{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":130676,"rows_kept":130676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[363252626,1748650153234,250.0,0.00019,2,"2025-05-31T00:09:13.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252630,1748650232065,-3126.290895,0.00019899,2,"2025-05-31T00:10:32.065",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252631,1748650232076,-300.0,0.00019999,2,"2025-05-31T00:10:32.076",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252632,1748650232086,-1200.0,0.00019999,2,"2025-05-31T00:10:32.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252633,1748650232096,-420.0,0.0002,7,"2025-05-31T00:10:32.096",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252634,1748650232107,-420.0,0.0002,7,"2025-05-31T00:10:32.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252635,1748650232118,-231.42857143,0.0002,4,"2025-05-31T00:10:32.118",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252636,1748650232128,-420.0,0.0002,7,"2025-05-31T00:10:32.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252637,1748650232139,-420.0,0.0002,7,"2025-05-31T00:10:32.139",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252638,1748650232149,-226.8,0.0002,4,"2025-05-31T00:10:32.149",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252639,1748650232160,-420.0,0.0002,7,"2025-05-31T00:10:32.160",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252640,1748650232170,-420.0,0.0002,7,"2025-05-31T00:10:32.170",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252641,1748650232180,-220.19417476,0.0002,4,"2025-05-31T00:10:32.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252642,1748650232191,-420.0,0.0002,7,"2025-05-31T00:10:32.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252643,1748650232200,-420.0,0.0002,7,"2025-05-31T00:10:32.200",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252644,1748650232211,-213.96226415,0.0002,4,"2025-05-31T00:10:32.211",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252645,1748650232221,-151.0,0.00020187,2,"2025-05-31T00:10:32.221",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252646,1748650232231,-382.58,0.00020187,2,"2025-05-31T00:10:32.231",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252647,1748650232244,-2488.05584232,0.000204,3,"2025-05-31T00:10:32.244",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252648,1748650232254,-2335.2087643,0.00020693,3,"2025-05-31T00:10:32.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252652,1748650232437,-152.84707801,0.00020693,3,"2025-05-31T00:10:32.437",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252654,1748650232447,-156.587,0.00020735,2,"2025-05-31T00:10:32.447",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252655,1748650232457,-300.0,0.00021,2,"2025-05-31T00:10:32.457",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252656,1748650232467,-178.74,0.00021244,2,"2025-05-31T00:10:32.467",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252657,1748650232477,-162.380719,0.00021283,2,"2025-05-31T00:10:32.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252658,1748650232760,-2488.05584231,0.00021486,5,"2025-05-31T00:10:32.760",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252659,1748650232774,-771.88,0.00021516,2,"2025-05-31T00:10:32.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252660,1748650232784,-400.0,0.00021777,2,"2025-05-31T00:10:32.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252661,1748650232793,-168.3888056,0.00021831,2,"2025-05-31T00:10:32.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252662,1748650232808,-1680.0,0.00021881,2,"2025-05-31T00:10:32.808",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252663,1748650232817,-304.67,0.00022182,2,"2025-05-31T00:10:32.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252664,1748650232828,-2488.05584231,0.00022279,6,"2025-05-31T00:10:32.828",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252665,1748650232837,-174.61919141,0.00022379,2,"2025-05-31T00:10:32.837",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252666,1748650232847,-250.0,0.00022591,2,"2025-05-31T00:10:32.847",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252667,1748650232856,-181.08010149,0.00022927,2,"2025-05-31T00:10:32.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252668,1748650232866,-164.47,0.00022985,2,"2025-05-31T00:10:32.866",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252669,1748650232876,-250.0,0.00022989,2,"2025-05-31T00:10:32.876",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252670,1748650232887,-636.13,0.00023,2,"2025-05-31T00:10:32.887",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252671,1748650232899,-200.0,0.00023,2,"2025-05-31T00:10:32.899",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252672,1748650232910,-350.0,0.00023,2,"2025-05-31T00:10:32.910",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252673,1748650232920,-1087.0,0.00023072,2,"2025-05-31T00:10:32.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252674,1748650232931,-2488.05584231,0.00023072,8,"2025-05-31T00:10:32.931",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252675,1748650232941,-7288.4,0.00023083,2,"2025-05-31T00:10:32.941",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252676,1748650232951,-250.0,0.00023092,2,"2025-05-31T00:10:32.951",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252677,1748650232960,-498.64,0.00023092,2,"2025-05-31T00:10:32.960",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252678,1748650232972,-151.0,0.00023147,2,"2025-05-31T00:10:32.972",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252679,1748650232982,-250.0,0.00023161,2,"2025-05-31T00:10:32.982",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252680,1748650232992,-150.99,0.00023161,2,"2025-05-31T00:10:32.992",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252681,1748650233002,-976.92,0.00023161,2,"2025-05-31T00:10:33.002",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252682,1748650233012,-9999.99,0.00023161,2,"2025-05-31T00:10:33.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252683,1748650233022,-9999.99,0.00023161,2,"2025-05-31T00:10:33.022",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252684,1748650233032,-9999.99,0.00023161,2,"2025-05-31T00:10:33.032",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252685,1748650233042,-151.0,0.00023202,2,"2025-05-31T00:10:33.042",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252686,1748650233056,-300.05,0.00023244,2,"2025-05-31T00:10:33.056",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252687,1748650233066,-305.32,0.00023244,2,"2025-05-31T00:10:33.066",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252688,1748650233075,-303.42,0.00023244,2,"2025-05-31T00:10:33.075",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252689,1748650233084,-304.13,0.00023244,2,"2025-05-31T00:10:33.084",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252690,1748650233094,-305.98,0.00023244,2,"2025-05-31T00:10:33.094",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252691,1748650233104,-302.05,0.00023244,2,"2025-05-31T00:10:33.104",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252692,1748650233114,-300.88,0.00023244,2,"2025-05-31T00:10:33.114",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252693,1748650233124,-295.736324,0.00023257,2,"2025-05-31T00:10:33.124",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252694,1748650233134,-303.49,0.00023339,2,"2025-05-31T00:10:33.134",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252695,1748650233144,-301.29,0.00023456,2,"2025-05-31T00:10:33.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252696,1748650233153,-303.14,0.00023456,2,"2025-05-31T00:10:33.153",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252697,1748650233163,-187.78006525,0.00023475,2,"2025-05-31T00:10:33.163",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252698,1748650233172,-171.37,0.0002358,2,"2025-05-31T00:10:33.172",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252699,1748650233181,-171.37,0.000236,2,"2025-05-31T00:10:33.181",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252700,1748650233191,-171.37,0.00023619,2,"2025-05-31T00:10:33.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252701,1748650233201,-171.37,0.00023639,2,"2025-05-31T00:10:33.201",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252702,1748650233209,-171.37,0.00023659,2,"2025-05-31T00:10:33.209",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252703,1748650233220,-171.37,0.00023678,2,"2025-05-31T00:10:33.220",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252704,1748650233230,-171.37,0.00023698,2,"2025-05-31T00:10:33.230",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252705,1748650233240,-771.88,0.0002378,2,"2025-05-31T00:10:33.240",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252706,1748650233250,-150.02,0.0002379,2,"2025-05-31T00:10:33.250",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252707,1748650233259,-305.71,0.00023821,2,"2025-05-31T00:10:33.259",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252708,1748650233269,-2488.05584231,0.00023866,10,"2025-05-31T00:10:33.269",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252709,1748650233279,-609.35,0.00023892,2,"2025-05-31T00:10:33.279",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252710,1748650233289,-2351.0,0.00023941,2,"2025-05-31T00:10:33.289",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252711,1748650233299,-194.72792766,0.00024023,2,"2025-05-31T00:10:33.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252712,1748650233313,-166.8,0.00024051,2,"2025-05-31T00:10:33.313",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252713,1748650233323,-4753.79,0.00024154,2,"2025-05-31T00:10:33.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252714,1748650233333,-250.0,0.00024401,2,"2025-05-31T00:10:33.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252715,1748650233342,-267.74,0.00024462,2,"2025-05-31T00:10:33.342",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252716,1748650233352,-848.0,0.00024509,2,"2025-05-31T00:10:33.352",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252717,1748650233362,-155.0,0.00024509,2,"2025-05-31T00:10:33.362",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252718,1748650233371,-882.0,0.00024509,2,"2025-05-31T00:10:33.371",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252719,1748650233380,-277.92517345,0.00024571,2,"2025-05-31T00:10:33.380",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252720,1748650233390,-1077.3474818,0.00024641,2,"2025-05-31T00:10:33.390",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252721,1748650233400,-1123.38041005,0.00024641,2,"2025-05-31T00:10:33.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252722,1748650233409,-281.52596424,0.00024658,2,"2025-05-31T00:10:33.409",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252723,1748650233419,-166.66,0.00024658,2,"2025-05-31T00:10:33.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252724,1748650233429,-1000.0,0.00024658,2,"2025-05-31T00:10:33.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252725,1748650233438,-2488.05584231,0.00024659,11,"2025-05-31T00:10:33.438",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252726,1748650233448,-477.39,0.00024884,2,"2025-05-31T00:10:33.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252727,1748650233457,-23900.0,0.00024946,2,"2025-05-31T00:10:33.457",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252728,1748650233467,-1500.0,0.00024989,120,"2025-05-31T00:10:33.467",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252729,1748650233476,-500.0,0.00025,30,"2025-05-31T00:10:33.476",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252730,1748650233487,-500.0,0.00025,30,"2025-05-31T00:10:33.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252731,1748650233497,-500.0,0.00025,30,"2025-05-31T00:10:33.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252732,1748650233507,-500.0,0.00025,30,"2025-05-31T00:10:33.507",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252733,1748650233517,-500.0,0.00025,30,"2025-05-31T00:10:33.517",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252734,1748650233527,-500.0,0.00025,30,"2025-05-31T00:10:33.527",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252735,1748650233537,-500.0,0.00025,30,"2025-05-31T00:10:33.537",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252736,1748650233547,-800.0,0.00025,30,"2025-05-31T00:10:33.547",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252737,1748650233559,-400.0,0.00025,2,"2025-05-31T00:10:33.559",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252738,1748650233571,-200.0,0.00025095,2,"2025-05-31T00:10:33.571",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252739,1748650233582,-1000.0,0.00025207,2,"2025-05-31T00:10:33.582",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252740,1748650233592,-500.0,0.00025255,2,"2025-05-31T00:10:33.592",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252741,1748650233602,-280.0,0.000253,10,"2025-05-31T00:10:33.602",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252742,1748650233612,-150.0,0.00025315,7,"2025-05-31T00:10:33.612",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252743,1748650233622,-500.0,0.00025316,2,"2025-05-31T00:10:33.622",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252744,1748650233632,-500.0,0.00025338,2,"2025-05-31T00:10:33.632",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252745,1748650233642,-150.0,0.00025343,2,"2025-05-31T00:10:33.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252746,1748650233652,-150.0,0.00025354,2,"2025-05-31T00:10:33.652",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252747,1748650233662,-1314.0,0.00025354,2,"2025-05-31T00:10:33.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252748,1748650233672,-941.0,0.00025354,2,"2025-05-31T00:10:33.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252749,1748650233682,-634.0,0.00025354,2,"2025-05-31T00:10:33.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252750,1748650233692,-801.0,0.00025354,2,"2025-05-31T00:10:33.692",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252751,1748650233702,-556.0,0.00025354,2,"2025-05-31T00:10:33.702",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252752,1748650233712,-1466.0,0.00025354,2,"2025-05-31T00:10:33.712",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252753,1748650233722,-924.0,0.00025354,2,"2025-05-31T00:10:33.722",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252754,1748650233733,-1268.0,0.00025354,2,"2025-05-31T00:10:33.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252755,1748650233742,-588.0,0.00025354,2,"2025-05-31T00:10:33.742",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252756,1748650233753,-1155.0,0.00025354,2,"2025-05-31T00:10:33.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252757,1748650233763,-500.0,0.00025356,2,"2025-05-31T00:10:33.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252758,1748650233773,-495.07781774,0.0002537,2,"2025-05-31T00:10:33.773",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252759,1748650233783,-172.56,0.00025379,2,"2025-05-31T00:10:33.783",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252760,1748650233793,-2488.05584231,0.00025452,13,"2025-05-31T00:10:33.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252761,1748650233807,-207.4,0.00025471,2,"2025-05-31T00:10:33.807",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252762,1748650233817,-156.0,0.00025471,2,"2025-05-31T00:10:33.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252763,1748650233826,-1115.157653,0.00025471,2,"2025-05-31T00:10:33.826",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252764,1748650233836,-151.0,0.00025471,2,"2025-05-31T00:10:33.836",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252765,1748650233846,-668.65185757,0.00025471,2,"2025-05-31T00:10:33.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252766,1748650233855,-151.0,0.00025471,2,"2025-05-31T00:10:33.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252767,1748650233865,-300.0,0.00025471,2,"2025-05-31T00:10:33.865",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252768,1748650233875,-300.0,0.00025471,2,"2025-05-31T00:10:33.875",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252769,1748650233887,-240.0,0.00025471,2,"2025-05-31T00:10:33.887",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252770,1748650233898,-500.0,0.00025554,2,"2025-05-31T00:10:33.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252771,1748650233908,-500.0,0.0002557,2,"2025-05-31T00:10:33.908",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252772,1748650233918,-304.73,0.00025641,2,"2025-05-31T00:10:33.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252773,1748650233929,-3140.53594609,0.0002567,2,"2025-05-31T00:10:33.929",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252774,1748650233939,-500.0,0.00025676,2,"2025-05-31T00:10:33.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252775,1748650233948,-495.07781767,0.00025677,2,"2025-05-31T00:10:33.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252776,1748650233958,-500.0,0.00025687,2,"2025-05-31T00:10:33.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252777,1748650233969,-66737.44069322,0.0002577,2,"2025-05-31T00:10:33.969",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252778,1748650234647,-409.049,0.0002577,2,"2025-05-31T00:10:34.647",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252779,1748650234660,-2132.13,0.0002577,2,"2025-05-31T00:10:34.660",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252785,1748650238068,-1157.59671269,0.00024509,2,"2025-05-31T00:10:38.068",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252786,1748650238080,-591.25700027,0.00024509,2,"2025-05-31T00:10:38.080",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252787,1748650238091,-5180.14628704,0.00024509,2,"2025-05-31T00:10:38.091",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252788,1748650238101,-4906.75347538,0.0002577,2,"2025-05-31T00:10:38.101",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252789,1748650238279,-375.11531255,0.0002577,2,"2025-05-31T00:10:38.279",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252790,1748650238291,-9806.14701885,0.0002577,2,"2025-05-31T00:10:38.291",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252791,1748650238302,-2500.0,0.0002577,2,"2025-05-31T00:10:38.302",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252792,1748650238314,-500.0,0.00025829,2,"2025-05-31T00:10:38.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252793,1748650238324,-267.74,0.00025832,2,"2025-05-31T00:10:38.324",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252794,1748650238333,-8170.39573498,0.0002587,2,"2025-05-31T00:10:38.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252795,1748650238345,-1010.05326502,0.0002587,2,"2025-05-31T00:10:38.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252797,1748650238355,-500.0,0.00025908,2,"2025-05-31T00:10:38.355",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252798,1748650238364,-495.07781767,0.00025984,2,"2025-05-31T00:10:38.364",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252800,1748650238374,-786.29967731,0.00026,2,"2025-05-31T00:10:38.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252803,1748650238385,-1213.70032269,0.00026,2,"2025-05-31T00:10:38.385",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252805,1748650238394,-156.13764048,0.00026019,2,"2025-05-31T00:10:38.394",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252807,1748650238403,-151.0,0.00026019,2,"2025-05-31T00:10:38.403",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252808,1748650238413,-771.88,0.00026044,2,"2025-05-31T00:10:38.413",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252810,1748650238423,-933.51200016,0.00026059,2,"2025-05-31T00:10:38.423",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252811,1748650238435,-125.47206349,0.00026059,2,"2025-05-31T00:10:38.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252813,1748650238444,-1123.36302533,0.00026059,2,"2025-05-31T00:10:38.444",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252814,1748650238453,-1047.83464422,0.00026059,2,"2025-05-31T00:10:38.453",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252815,1748650238463,-1063.0115675,0.00026059,2,"2025-05-31T00:10:38.463",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252816,1748650238472,-816.65016196,0.00026059,2,"2025-05-31T00:10:38.472",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253039,1748650240435,-2229.38136016,0.00024509,2,"2025-05-31T00:10:40.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253042,1748650240447,-1838.61863984,0.00024509,2,"2025-05-31T00:10:40.447",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253045,1748650240456,-309.54344239,0.00026059,2,"2025-05-31T00:10:40.456",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253048,1748650240466,-366.73791773,0.00026059,2,"2025-05-31T00:10:40.466",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253057,1748650240531,-766.37415866,0.00026059,2,"2025-05-31T00:10:40.531",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253059,1748650240540,-275.22584134,0.00026059,2,"2025-05-31T00:10:40.540",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253061,1748650240551,-726.31864119,0.00026059,2,"2025-05-31T00:10:40.551",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253063,1748650240561,-1788.9622548,0.00026059,2,"2025-05-31T00:10:40.561",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253065,1748650240571,-463.54,0.00026083,2,"2025-05-31T00:10:40.571",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253067,1748650240581,-250.0,0.00026161,2,"2025-05-31T00:10:40.581",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253070,1748650240590,-500.0,0.00026181,2,"2025-05-31T00:10:40.590",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253073,1748650240600,-3016.0,0.00026194,2,"2025-05-31T00:10:40.600",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253076,1748650240610,-500.0,0.0002622,2,"2025-05-31T00:10:40.610",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253079,1748650240619,-500.0,0.00026225,2,"2025-05-31T00:10:40.619",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253082,1748650240628,-2488.05584231,0.00026245,14,"2025-05-31T00:10:40.628",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253084,1748650240637,-495.07781767,0.00026291,2,"2025-05-31T00:10:40.637",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253087,1748650240647,-500.0,0.0002631,2,"2025-05-31T00:10:40.647",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253089,1748650240656,-500.0,0.00026348,2,"2025-05-31T00:10:40.656",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253090,1748650240667,-500.0,0.0002635,2,"2025-05-31T00:10:40.667",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253093,1748650240676,-300.0,0.00026432,4,"2025-05-31T00:10:40.676",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253095,1748650240686,-450.0,0.00026458,4,"2025-05-31T00:10:40.686",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253096,1748650240696,-500.0,0.00026493,2,"2025-05-31T00:10:40.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253098,1748650240705,-500.0,0.00026534,2,"2025-05-31T00:10:40.705",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253100,1748650240715,-298.13963362,0.00026567,2,"2025-05-31T00:10:40.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253102,1748650240724,-207.0,0.00026582,2,"2025-05-31T00:10:40.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253104,1748650240734,-3140.53594605,0.00026584,2,"2025-05-31T00:10:40.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253106,1748650240744,-495.07781767,0.00026597,2,"2025-05-31T00:10:40.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253109,1748650240755,-2000.0,0.000266,2,"2025-05-31T00:10:40.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253110,1748650240764,-500.0,0.00026666,2,"2025-05-31T00:10:40.764",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253112,1748650240773,-800.0,0.00026675,10,"2025-05-31T00:10:40.773",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253114,1748650240783,-800.0,0.00026675,10,"2025-05-31T00:10:40.783",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253116,1748650240792,-800.0,0.00026675,10,"2025-05-31T00:10:40.792",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253118,1748650240802,-800.0,0.00026675,10,"2025-05-31T00:10:40.802",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253121,1748650240813,-800.0,0.00026675,10,"2025-05-31T00:10:40.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253124,1748650240822,-800.0,0.00026675,10,"2025-05-31T00:10:40.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253127,1748650240832,-800.0,0.00026675,10,"2025-05-31T00:10:40.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253129,1748650240842,-320.50639509,0.00026675,10,"2025-05-31T00:10:40.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253131,1748650240851,-382.58,0.00026676,2,"2025-05-31T00:10:40.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253133,1748650240860,-500.0,0.00026684,2,"2025-05-31T00:10:40.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253135,1748650240870,-500.0,0.00026696,2,"2025-05-31T00:10:40.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253137,1748650240879,-400.0,0.0002677,2,"2025-05-31T00:10:40.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253139,1748650240893,-500.0,0.00026781,2,"2025-05-31T00:10:40.893",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253141,1748650240903,-215.0738,0.0002684,2,"2025-05-31T00:10:40.903",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253143,1748650240913,-693.3919763,0.0002684,2,"2025-05-31T00:10:40.913",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253145,1748650240924,-156.587,0.0002684,2,"2025-05-31T00:10:40.924",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253147,1748650240934,-298.55857757,0.00026866,10,"2025-05-31T00:10:40.934",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253149,1748650240943,-500.0,0.00026866,10,"2025-05-31T00:10:40.943",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253151,1748650240953,-500.0,0.00026866,10,"2025-05-31T00:10:40.953",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253153,1748650240962,-500.0,0.00026866,10,"2025-05-31T00:10:40.962",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253155,1748650240974,-685.83470206,0.00026866,10,"2025-05-31T00:10:40.974",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253157,1748650240983,-500.0,0.00026866,10,"2025-05-31T00:10:40.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253159,1748650240992,-500.0,0.00026866,10,"2025-05-31T00:10:40.992",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253161,1748650241001,-500.0,0.00026866,10,"2025-05-31T00:10:41.001",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253163,1748650241012,-500.0,0.00026866,10,"2025-05-31T00:10:41.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253165,1748650241021,-500.0,0.00026866,10,"2025-05-31T00:10:41.021",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253167,1748650241032,-500.0,0.00026866,10,"2025-05-31T00:10:41.032",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253169,1748650241041,-500.0,0.00026866,10,"2025-05-31T00:10:41.041",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253170,1748650241050,-500.0,0.00026866,10,"2025-05-31T00:10:41.050",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253172,1748650241061,-495.07781767,0.00026904,2,"2025-05-31T00:10:41.061",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253174,1748650241070,-500.0,0.00026912,2,"2025-05-31T00:10:41.070",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253176,1748650241080,-500.0,0.0002696,2,"2025-05-31T00:10:41.080",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253178,1748650241090,-172.0,0.00027,7,"2025-05-31T00:10:41.090",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253181,1748650241101,-450.0,0.00027,2,"2025-05-31T00:10:41.101",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253182,1748650241111,-500.0,0.00027008,2,"2025-05-31T00:10:41.111",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253184,1748650241120,-177.81316333,0.00027023,2,"2025-05-31T00:10:41.120",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253186,1748650241130,-500.0,0.00027031,2,"2025-05-31T00:10:41.130",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253188,1748650241139,-2488.05584231,0.00027038,16,"2025-05-31T00:10:41.139",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253190,1748650241149,-500.0,0.00027042,2,"2025-05-31T00:10:41.149",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253193,1748650241158,-166.8,0.00027057,120,"2025-05-31T00:10:41.158",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253194,1748650241168,-952.0,0.000271,2,"2025-05-31T00:10:41.168",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253197,1748650241177,-375.0,0.000271,2,"2025-05-31T00:10:41.177",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253198,1748650241187,-767.0,0.000271,2,"2025-05-31T00:10:41.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253201,1748650241196,-153.0,0.00027123,2,"2025-05-31T00:10:41.196",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253203,1748650241207,-153.0,0.00027123,2,"2025-05-31T00:10:41.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253205,1748650241216,-153.0,0.00027123,2,"2025-05-31T00:10:41.216",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253206,1748650241226,-153.0,0.00027123,2,"2025-05-31T00:10:41.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253209,1748650241235,-153.0,0.00027123,2,"2025-05-31T00:10:41.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253210,1748650241245,-153.0,0.00027123,2,"2025-05-31T00:10:41.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253212,1748650241254,-153.0,0.00027123,2,"2025-05-31T00:10:41.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253214,1748650241263,-153.0,0.00027123,2,"2025-05-31T00:10:41.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253216,1748650241272,-153.0,0.00027123,2,"2025-05-31T00:10:41.272",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253218,1748650241282,-153.0,0.00027123,2,"2025-05-31T00:10:41.282",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253220,1748650241291,-153.0,0.00027123,2,"2025-05-31T00:10:41.291",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253222,1748650241300,-153.0,0.00027123,2,"2025-05-31T00:10:41.300",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253224,1748650241311,-153.0,0.00027123,2,"2025-05-31T00:10:41.311",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253226,1748650241320,-153.0,0.00027123,2,"2025-05-31T00:10:41.320",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253228,1748650241331,-153.0,0.00027123,2,"2025-05-31T00:10:41.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253230,1748650241340,-153.0,0.00027123,2,"2025-05-31T00:10:41.340",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253232,1748650241348,-153.0,0.00027123,2,"2025-05-31T00:10:41.348",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253234,1748650241358,-495.07781767,0.00027211,2,"2025-05-31T00:10:41.358",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253236,1748650241367,-12500.0,0.0002726,3,"2025-05-31T00:10:41.367",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253238,1748650241377,-12500.0,0.00027269,3,"2025-05-31T00:10:41.377",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253240,1748650241386,-12500.0,0.00027277,3,"2025-05-31T00:10:41.386",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253265,1748650241616,-275.17,0.00027284,2,"2025-05-31T00:10:41.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253267,1748650241630,-19124.3604035,0.00027285,3,"2025-05-31T00:10:41.630",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253269,1748650241643,-12500.0,0.00027286,3,"2025-05-31T00:10:41.643",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253271,1748650241653,-666.0,0.00027294,2,"2025-05-31T00:10:41.653",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253273,1748650241663,-666.0,0.00027294,2,"2025-05-31T00:10:41.663",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253275,1748650241673,-666.0,0.00027294,2,"2025-05-31T00:10:41.673",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253277,1748650241682,-666.0,0.00027294,2,"2025-05-31T00:10:41.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253279,1748650241692,-666.0,0.00027294,2,"2025-05-31T00:10:41.692",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253281,1748650241702,-666.0,0.00027294,2,"2025-05-31T00:10:41.702",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253283,1748650241713,-666.0,0.00027294,2,"2025-05-31T00:10:41.713",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253285,1748650241724,-666.0,0.00027294,2,"2025-05-31T00:10:41.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253287,1748650241734,-666.0,0.00027294,2,"2025-05-31T00:10:41.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253290,1748650241744,-666.0,0.00027294,2,"2025-05-31T00:10:41.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253291,1748650241753,-666.0,0.00027294,2,"2025-05-31T00:10:41.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253293,1748650241763,-666.0,0.00027294,2,"2025-05-31T00:10:41.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253295,1748650241772,-666.0,0.00027294,2,"2025-05-31T00:10:41.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253297,1748650241782,-666.0,0.00027294,2,"2025-05-31T00:10:41.782",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253299,1748650241791,-624.84,0.00027294,2,"2025-05-31T00:10:41.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253301,1748650241801,-7918.50373709,0.00027295,3,"2025-05-31T00:10:41.801",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253303,1748650241810,-12500.0,0.00027295,3,"2025-05-31T00:10:41.810",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253305,1748650241820,-500.7,0.00027297,2,"2025-05-31T00:10:41.820",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253307,1748650241830,-9953.16216902,0.00027297,2,"2025-05-31T00:10:41.830",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253309,1748650241839,-500.0,0.00027389,2,"2025-05-31T00:10:41.839",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253311,1748650241849,-2198.367,0.0002739,16,"2025-05-31T00:10:41.849",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253313,1748650241858,-150.094,0.0002739,16,"2025-05-31T00:10:41.858",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253315,1748650241868,-200.0,0.00027397,60,"2025-05-31T00:10:41.868",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253317,1748650241879,-198.0,0.00027397,80,"2025-05-31T00:10:41.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253319,1748650241890,-700.0,0.00027397,2,"2025-05-31T00:10:41.890",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253321,1748650241902,-6307.93,0.00027397,2,"2025-05-31T00:10:41.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253323,1748650241912,-300.0,0.00027397,2,"2025-05-31T00:10:41.912",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253325,1748650241922,-386.90176451,0.000274,2,"2025-05-31T00:10:41.922",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253327,1748650241933,-1004.28046684,0.00027444,2,"2025-05-31T00:10:41.933",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253329,1748650241945,-1021.58835853,0.00027444,2,"2025-05-31T00:10:41.945",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253331,1748650241955,-1088.09877989,0.00027444,2,"2025-05-31T00:10:41.955",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253333,1748650241964,-1002.90100167,0.00027444,2,"2025-05-31T00:10:41.964",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253335,1748650241974,-1139.34838455,0.00027444,2,"2025-05-31T00:10:41.974",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253337,1748650241984,-500.0,0.00027451,2,"2025-05-31T00:10:41.984",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253339,1748650241995,-500.0,0.00027492,2,"2025-05-31T00:10:41.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253341,1748650242005,-3140.53594605,0.00027499,2,"2025-05-31T00:10:42.005",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253343,1748650242014,-840.549,0.00027509,2,"2025-05-31T00:10:42.014",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253345,1748650242024,-155.0,0.00027509,2,"2025-05-31T00:10:42.024",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253347,1748650242033,-882.0,0.00027509,2,"2025-05-31T00:10:42.033",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253349,1748650242043,-6929.0,0.00027509,2,"2025-05-31T00:10:42.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253351,1748650242062,-495.07781767,0.00027518,2,"2025-05-31T00:10:42.062",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253354,1748650242076,-500.0,0.00027536,2,"2025-05-31T00:10:42.076",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253355,1748650242086,-708.0,0.00027536,5,"2025-05-31T00:10:42.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253357,1748650242096,-200.0,0.00027639,2,"2025-05-31T00:10:42.096",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253359,1748650242105,-172.0,0.00027671,14,"2025-05-31T00:10:42.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253361,1748650242115,-572.91294424,0.000277,2,"2025-05-31T00:10:42.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253364,1748650242125,-500.0,0.000277,2,"2025-05-31T00:10:42.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253366,1748650242135,-1602.814018,0.00027742,6,"2025-05-31T00:10:42.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253368,1748650242145,-500.0,0.00027797,2,"2025-05-31T00:10:42.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253370,1748650242155,-806.79,0.00027808,2,"2025-05-31T00:10:42.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253372,1748650242164,-806.79,0.00027808,2,"2025-05-31T00:10:42.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253374,1748650242174,-803.48,0.00027808,2,"2025-05-31T00:10:42.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253376,1748650242183,-495.07781767,0.00027825,2,"2025-05-31T00:10:42.183",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253378,1748650242193,-391.0,0.0002783,15,"2025-05-31T00:10:42.193",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253379,1748650242202,-2488.05584231,0.00027831,17,"2025-05-31T00:10:42.202",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253380,1748650242211,-9953.16216901,0.0002792,2,"2025-05-31T00:10:42.211",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253382,1748650242222,-500.0,0.00027925,2,"2025-05-31T00:10:42.222",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253384,1748650242232,-326.08,0.00027945,2,"2025-05-31T00:10:42.232",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253386,1748650242242,-2320.78,0.00027945,2,"2025-05-31T00:10:42.242",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253388,1748650242251,-150.0,0.00027945,2,"2025-05-31T00:10:42.251",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253390,1748650242260,-150.0,0.00027945,2,"2025-05-31T00:10:42.260",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253392,1748650242270,-150.0,0.00027945,2,"2025-05-31T00:10:42.270",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253394,1748650242279,-150.0,0.00027945,2,"2025-05-31T00:10:42.279",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253396,1748650242289,-151.0,0.00028061,7,"2025-05-31T00:10:42.289",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253398,1748650242299,-151.0,0.00028061,7,"2025-05-31T00:10:42.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253400,1748650242308,-151.0,0.0002809,7,"2025-05-31T00:10:42.308",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253402,1748650242322,-500.0,0.00028126,2,"2025-05-31T00:10:42.322",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253404,1748650242331,-495.07781767,0.00028132,2,"2025-05-31T00:10:42.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253406,1748650242341,-500.0,0.00028159,2,"2025-05-31T00:10:42.341",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253408,1748650242351,-17278.79899447,0.000282,3,"2025-05-31T00:10:42.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253410,1748650242366,-597.72501009,0.000282,3,"2025-05-31T00:10:42.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253416,1748650242413,-4068.0,0.00027509,2,"2025-05-31T00:10:42.413",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253418,1748650242423,-1247.83639894,0.000282,3,"2025-05-31T00:10:42.423",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253420,1748650242432,-223.0315306,0.00028209,2,"2025-05-31T00:10:42.432",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253422,1748650242442,-719.04747942,0.00028209,2,"2025-05-31T00:10:42.442",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253424,1748650242452,-162.380719,0.00028209,2,"2025-05-31T00:10:42.452",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253426,1748650242462,-1156.41848616,0.0002821,2,"2025-05-31T00:10:42.462",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253428,1748650242471,-500.0,0.00028217,2,"2025-05-31T00:10:42.471",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253430,1748650242480,-207.0,0.00028253,4,"2025-05-31T00:10:42.480",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253432,1748650242489,-771.88,0.00028308,2,"2025-05-31T00:10:42.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253433,1748650242498,-230.16410284,0.00028326,2,"2025-05-31T00:10:42.498",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253434,1748650242508,-150.0,0.00028326,2,"2025-05-31T00:10:42.508",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253435,1748650242517,-500.0,0.00028335,2,"2025-05-31T00:10:42.517",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253436,1748650242527,-1314.0,0.00028354,2,"2025-05-31T00:10:42.527",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253437,1748650242537,-941.0,0.00028354,2,"2025-05-31T00:10:42.537",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253438,1748650242547,-634.0,0.00028354,2,"2025-05-31T00:10:42.547",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253439,1748650242556,-801.0,0.00028354,2,"2025-05-31T00:10:42.556",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253440,1748650242570,-556.0,0.00028354,2,"2025-05-31T00:10:42.570",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253441,1748650242580,-1466.0,0.00028354,2,"2025-05-31T00:10:42.580",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253442,1748650242590,-924.0,0.00028354,2,"2025-05-31T00:10:42.590",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253443,1748650242600,-1268.0,0.00028354,2,"2025-05-31T00:10:42.600",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253444,1748650242610,-588.0,0.00028354,2,"2025-05-31T00:10:42.610",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253445,1748650242620,-1000.0,0.00028358,2,"2025-05-31T00:10:42.620",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253446,1748650242629,-150.0,0.00028369,2,"2025-05-31T00:10:42.629",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253447,1748650242639,-500.0,0.00028382,2,"2025-05-31T00:10:42.639",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253448,1748650242649,-150.0,0.00028384,2,"2025-05-31T00:10:42.649",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253449,1748650242658,-150.0,0.00028403,2,"2025-05-31T00:10:42.658",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253450,1748650242668,-3140.53594605,0.00028413,2,"2025-05-31T00:10:42.668",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253452,1748650242677,-150.0,0.00028414,2,"2025-05-31T00:10:42.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253454,1748650242687,-495.07781767,0.00028438,2,"2025-05-31T00:10:42.687",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253456,1748650242696,-500.0,0.00028453,2,"2025-05-31T00:10:42.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253458,1748650242706,-500.0,0.00028469,2,"2025-05-31T00:10:42.706",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253460,1748650242715,-13865.68151932,0.00028479,3,"2025-05-31T00:10:42.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253787,1748650246394,-1001.24983439,0.00025255,2,"2025-05-31T00:10:46.394",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253790,1748650246404,-150.0,0.00026083,7,"2025-05-31T00:10:46.404",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253793,1748650246413,-216.54016561,0.00028479,3,"2025-05-31T00:10:46.413",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253802,1748650246698,-1967.15896684,0.00028479,3,"2025-05-31T00:10:46.698",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253861,1748650543820,365.82,0.00013699,2,"2025-05-31T00:15:43.820",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253863,1748651082915,3250.0,0.00018695,2,"2025-05-31T00:24:42.915",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253864,1748651082943,2550.0,0.00018695,2,"2025-05-31T00:24:42.943",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253865,1748651105694,5800.0,0.00018686,2,"2025-05-31T00:25:05.694",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253866,1748651129553,5800.0,0.00018678,2,"2025-05-31T00:25:29.553",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253951,1748651151993,5800.0,0.00018669,2,"2025-05-31T00:25:51.993",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254026,1748651162627,2895.80269346,8e-05,2,"2025-05-31T00:26:02.627",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254027,1748651166854,962.00679282,8e-05,2,"2025-05-31T00:26:06.854",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254028,1748651189001,1985.17539028,0.00015,2,"2025-05-31T00:26:29.001",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254029,1748651239933,252.18659021,0.000101,2,"2025-05-31T00:27:19.933",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254030,1748651273309,3309.79117565,0.0001,2,"2025-05-31T00:27:53.309",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254036,1748651312250,359.29142999,0.000149,2,"2025-05-31T00:28:32.250",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254037,1748651381757,600.0,0.000193,7,"2025-05-31T00:29:41.757",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254038,1748651383811,1300.0,0.000194,7,"2025-05-31T00:29:43.811",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254039,1748651386546,-414.81201026,0.000195,7,"2025-05-31T00:29:46.546",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254040,1748651390124,-153.92442386,0.000195,7,"2025-05-31T00:29:50.124",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254041,1748651417048,300.0,0.000193,7,"2025-05-31T00:30:17.048",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254042,1748651419326,600.0,0.000194,7,"2025-05-31T00:30:19.326",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254087,1748651432752,-304.245799,0.00019402,2,"2025-05-31T00:30:32.752",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254088,1748651432763,-88.76689099,0.000195,7,"2025-05-31T00:30:32.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254089,1748651432906,-429.05617024,0.000195,7,"2025-05-31T00:30:32.906",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254090,1748651432918,-813.44050465,0.000195,7,"2025-05-31T00:30:32.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254091,1748651432928,-1000.0,0.000195,7,"2025-05-31T00:30:32.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254092,1748651432937,-2600.0,0.000196,7,"2025-05-31T00:30:32.937",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254093,1748651432947,-1300.0,0.000196,7,"2025-05-31T00:30:32.947",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254094,1748651432957,-300.0,0.00019699,2,"2025-05-31T00:30:32.957",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254095,1748651432967,-1200.0,0.00019699,2,"2025-05-31T00:30:32.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254096,1748651432976,-3173.55949535,0.000197,7,"2025-05-31T00:30:32.976",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254097,1748651432988,-126.44050465,0.000197,7,"2025-05-31T00:30:32.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254098,1748651432998,-582.10689128,0.000197,2,"2025-05-31T00:30:32.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254108,1748651438507,-10187.82019287,0.000197,2,"2025-05-31T00:30:38.507",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254109,1748651438524,-1414.48647876,0.000197,2,"2025-05-31T00:30:38.524",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254110,1748651438539,-696.66494995,0.000197,2,"2025-05-31T00:30:38.539",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254111,1748651438550,-3751.25608089,0.000197,2,"2025-05-31T00:30:38.550",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254114,1748651438577,-16580.96540625,0.000197,2,"2025-05-31T00:30:38.577",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254116,1748651438586,-1600.0,0.000197,7,"2025-05-31T00:30:38.586",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254118,1748651438595,-600.0,0.000198,7,"2025-05-31T00:30:38.595",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254120,1748651438604,-300.0,0.000198,7,"2025-05-31T00:30:38.604",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254122,1748651438614,-149140.50798002,0.000199,2,"2025-05-31T00:30:38.614",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254124,1748651438623,-1422.50530615,0.000199,2,"2025-05-31T00:30:38.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254126,1748651438633,-600.0,0.000199,7,"2025-05-31T00:30:38.633",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254128,1748651438643,-231.93634706,0.000199,2,"2025-05-31T00:30:38.643",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254130,1748651438652,-3504.25620116,0.000199,2,"2025-05-31T00:30:38.652",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254132,1748651438663,-300.0,0.000199,7,"2025-05-31T00:30:38.663",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254134,1748651438672,-5461.03777568,0.000199,2,"2025-05-31T00:30:38.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254136,1748651438682,-439.0,0.00019973,2,"2025-05-31T00:30:38.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254138,1748651438691,-14843.0,0.00019973,2,"2025-05-31T00:30:38.691",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254140,1748651438701,-36199.0,0.00019973,2,"2025-05-31T00:30:38.701",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254142,1748651438711,-500.0,0.00019973,2,"2025-05-31T00:30:38.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254144,1748651438720,-157.36,0.00019989,2,"2025-05-31T00:30:38.720",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254146,1748651438729,-157.36,0.0001999,2,"2025-05-31T00:30:38.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254148,1748651438738,-157.36,0.0001999,2,"2025-05-31T00:30:38.738",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254150,1748651438748,-157.36,0.0001999,2,"2025-05-31T00:30:38.748",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254152,1748651438758,-157.36,0.0001999,2,"2025-05-31T00:30:38.758",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254154,1748651438771,-150.6,0.0001999,2,"2025-05-31T00:30:38.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254156,1748651438781,-150.6,0.0001999,2,"2025-05-31T00:30:38.781",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254158,1748651438791,-150.6,0.0001999,2,"2025-05-31T00:30:38.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254160,1748651438800,-150.6,0.0001999,2,"2025-05-31T00:30:38.800",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254162,1748651438810,-150.6,0.0001999,2,"2025-05-31T00:30:38.810",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254163,1748651438827,-150.6,0.0001999,2,"2025-05-31T00:30:38.827",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254165,1748651438840,-150.6,0.0001999,2,"2025-05-31T00:30:38.840",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254167,1748651438850,-150.6,0.0001999,2,"2025-05-31T00:30:38.850",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254169,1748651438860,-985.49082098,0.0001999,2,"2025-05-31T00:30:38.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254170,1748651438869,-985.49082098,0.0001999,2,"2025-05-31T00:30:38.869",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254172,1748651438879,-985.49082098,0.0001999,2,"2025-05-31T00:30:38.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254174,1748651438890,-666.0,0.00019999,2,"2025-05-31T00:30:38.890",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254176,1748651438899,-1076.80876036,0.00019999,5,"2025-05-31T00:30:38.899",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254177,1748651438909,-1076.80876035,0.00019999,5,"2025-05-31T00:30:38.909",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254179,1748651438918,-219.03414972,0.00019999,2,"2025-05-31T00:30:38.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254181,1748651438928,-205.75041062,0.00019999,2,"2025-05-31T00:30:38.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254183,1748651438949,-637.33985899,0.00019999,2,"2025-05-31T00:30:38.949",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254185,1748651438967,-201.25014101,0.00019999,2,"2025-05-31T00:30:38.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254187,1748651438976,-231.17954622,0.00019999,2,"2025-05-31T00:30:38.976",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254189,1748651438986,-340.92246833,0.00019999,2,"2025-05-31T00:30:38.986",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254191,1748651438995,-500.0,0.00019999,2,"2025-05-31T00:30:38.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254193,1748651439005,-227.38751295,0.00019999,2,"2025-05-31T00:30:39.005",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254195,1748651439017,-184.24599564,0.00019999,2,"2025-05-31T00:30:39.017",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254197,1748651439027,-184.17217638,0.00019999,2,"2025-05-31T00:30:39.027",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254199,1748651439037,-500.0,0.00019999,2,"2025-05-31T00:30:39.037",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254201,1748651439047,-500.0,0.00019999,2,"2025-05-31T00:30:39.047",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254203,1748651439057,-500.0,0.00019999,2,"2025-05-31T00:30:39.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254205,1748651439067,-500.0,0.00019999,2,"2025-05-31T00:30:39.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254207,1748651439076,-500.0,0.00019999,2,"2025-05-31T00:30:39.076",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254209,1748651439086,-500.0,0.00019999,2,"2025-05-31T00:30:39.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254212,1748651439105,-500.0,0.00019999,2,"2025-05-31T00:30:39.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254214,1748651439115,-495.69287178,0.00019999,2,"2025-05-31T00:30:39.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254216,1748651439125,-500.0,0.00019999,2,"2025-05-31T00:30:39.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254218,1748651439135,-517.87546095,0.00019999,2,"2025-05-31T00:30:39.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254220,1748651439145,-424.40481961,0.00019999,2,"2025-05-31T00:30:39.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254222,1748651439156,-500.0,0.00019999,2,"2025-05-31T00:30:39.156",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254224,1748651439165,-500.0,0.00019999,2,"2025-05-31T00:30:39.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254226,1748651439175,-500.0,0.00019999,2,"2025-05-31T00:30:39.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254228,1748651439185,-500.0,0.00019999,2,"2025-05-31T00:30:39.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254230,1748651439195,-500.0,0.00019999,2,"2025-05-31T00:30:39.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254231,1748651439205,-500.0,0.00019999,2,"2025-05-31T00:30:39.205",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254234,1748651439215,-500.0,0.00019999,2,"2025-05-31T00:30:39.215",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254235,1748651439225,-500.0,0.00019999,2,"2025-05-31T00:30:39.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254237,1748651439237,-500.0,0.00019999,2,"2025-05-31T00:30:39.237",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254239,1748651439246,-500.0,0.00019999,2,"2025-05-31T00:30:39.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254241,1748651439256,-500.0,0.00019999,2,"2025-05-31T00:30:39.256",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254243,1748651439268,-500.0,0.00019999,2,"2025-05-31T00:30:39.268",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254245,1748651439282,-500.0,0.00019999,2,"2025-05-31T00:30:39.282",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254247,1748651439292,-185.0,0.00019999,2,"2025-05-31T00:30:39.292",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254249,1748651439301,-500.0,0.00019999,2,"2025-05-31T00:30:39.301",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254251,1748651439311,-500.0,0.00019999,2,"2025-05-31T00:30:39.311",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254253,1748651439322,-500.0,0.00019999,2,"2025-05-31T00:30:39.322",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254256,1748651439332,-500.0,0.00019999,2,"2025-05-31T00:30:39.332",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254257,1748651439342,-500.0,0.00019999,2,"2025-05-31T00:30:39.342",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254259,1748651439354,-500.0,0.00019999,2,"2025-05-31T00:30:39.354",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254262,1748651439364,-500.0,0.00019999,2,"2025-05-31T00:30:39.364",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254264,1748651439374,-500.0,0.00019999,2,"2025-05-31T00:30:39.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254266,1748651439383,-500.0,0.00019999,2,"2025-05-31T00:30:39.383",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254268,1748651439393,-500.0,0.00019999,2,"2025-05-31T00:30:39.393",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254270,1748651439403,-500.0,0.00019999,2,"2025-05-31T00:30:39.403",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254272,1748651439414,-500.0,0.00019999,2,"2025-05-31T00:30:39.414",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254274,1748651439423,-500.0,0.00019999,2,"2025-05-31T00:30:39.423",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254276,1748651439433,-500.0,0.00019999,2,"2025-05-31T00:30:39.433",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254278,1748651439444,-500.0,0.00019999,2,"2025-05-31T00:30:39.444",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254280,1748651439454,-500.0,0.00019999,2,"2025-05-31T00:30:39.454",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254282,1748651439464,-500.0,0.00019999,2,"2025-05-31T00:30:39.464",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254284,1748651439473,-500.0,0.00019999,2,"2025-05-31T00:30:39.473",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254286,1748651439482,-500.0,0.00019999,2,"2025-05-31T00:30:39.482",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254288,1748651439492,-500.0,0.00019999,2,"2025-05-31T00:30:39.492",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254290,1748651439501,-500.0,0.00019999,2,"2025-05-31T00:30:39.501",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254292,1748651439510,-500.0,0.00019999,2,"2025-05-31T00:30:39.510",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254294,1748651439523,-500.0,0.00019999,2,"2025-05-31T00:30:39.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254296,1748651439533,-500.0,0.00019999,2,"2025-05-31T00:30:39.533",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254298,1748651439543,-212.87714757,0.00019999,2,"2025-05-31T00:30:39.543",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254300,1748651439552,-556.5108869,0.00019999,2,"2025-05-31T00:30:39.552",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254302,1748651439562,-412.54190528,0.00019999,2,"2025-05-31T00:30:39.562",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254304,1748651439571,-500.0,0.00019999,2,"2025-05-31T00:30:39.571",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254306,1748651439581,-305.65108869,0.00019999,2,"2025-05-31T00:30:39.581",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254308,1748651439591,-500.0,0.00019999,2,"2025-05-31T00:30:39.591",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254310,1748651439600,-500.0,0.00019999,2,"2025-05-31T00:30:39.600",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254312,1748651439610,-500.0,0.00019999,2,"2025-05-31T00:30:39.610",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254314,1748651439620,-500.0,0.00019999,2,"2025-05-31T00:30:39.620",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254316,1748651439629,-21000.0,0.00019999,2,"2025-05-31T00:30:39.629",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254318,1748651439639,-1053858.4417503,0.0002,2,"2025-05-31T00:30:39.639",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254320,1748651439649,-532.28658573,0.0002,2,"2025-05-31T00:30:39.649",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254323,1748651439659,-2058332.61292126,0.0002,2,"2025-05-31T00:30:39.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254325,1748651439669,-4318.38100869,0.0002,2,"2025-05-31T00:30:39.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254327,1748651439679,-8300.0,0.0002,4,"2025-05-31T00:30:39.679",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254329,1748651439688,-7930797.75550133,0.0002,2,"2025-05-31T00:30:39.688",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254331,1748651439698,-512.93791671,0.0002,2,"2025-05-31T00:30:39.698",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254333,1748651439707,-510.40884027,0.0002,7,"2025-05-31T00:30:39.707",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254335,1748651439717,-4000.0,0.0002,4,"2025-05-31T00:30:39.717",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254337,1748651439726,-151.0,0.00020187,2,"2025-05-31T00:30:39.726",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254339,1748651439736,-365.82,0.00020187,2,"2025-05-31T00:30:39.736",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254341,1748651439746,-151.0,0.00020341,2,"2025-05-31T00:30:39.746",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254343,1748651439755,-4503.466569,0.000204,3,"2025-05-31T00:30:39.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254345,1748651439765,-4503.46656889,0.0002059,3,"2025-05-31T00:30:39.765",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254347,1748651439776,-154.72,0.00020599,2,"2025-05-31T00:30:39.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254349,1748651439785,-156.587,0.00020735,2,"2025-05-31T00:30:39.785",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254351,1748651439795,-4503.46656889,0.00021279,5,"2025-05-31T00:30:39.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254353,1748651439809,-173.761438,0.00021283,2,"2025-05-31T00:30:39.809",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254355,1748651439819,-400.0,0.0002145,2,"2025-05-31T00:30:39.819",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254357,1748651439829,-420.0,0.00021457,2,"2025-05-31T00:30:39.829",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254360,1748651439840,-1680.0,0.0002156,2,"2025-05-31T00:30:39.840",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254362,1748651439851,-303.06,0.0002159,2,"2025-05-31T00:30:39.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254364,1748651439861,-305.7,0.0002159,2,"2025-05-31T00:30:39.861",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254366,1748651439872,-194.0,0.000217,5,"2025-05-31T00:30:39.872",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254368,1748651439881,-463.54,0.0002174,2,"2025-05-31T00:30:39.881",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254370,1748651439891,-1219.6139273,0.00021758,2,"2025-05-31T00:30:39.891",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254372,1748651439901,-305.99,0.0002178,2,"2025-05-31T00:30:39.901",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254374,1748651439912,-302.56,0.0002178,2,"2025-05-31T00:30:39.912",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254376,1748651439922,-1000.0,0.00021838,2,"2025-05-31T00:30:39.922",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254378,1748651439932,-16374.42194235,0.00021912,2,"2025-05-31T00:30:39.932",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254380,1748651439942,-515.36917863,0.00021918,2,"2025-05-31T00:30:39.942",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254382,1748651439952,-500.0,0.00021918,2,"2025-05-31T00:30:39.952",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254384,1748651439962,-500.0,0.00021918,2,"2025-05-31T00:30:39.962",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254386,1748651439971,-500.0,0.00021918,2,"2025-05-31T00:30:39.971",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254388,1748651439982,-500.0,0.00021918,2,"2025-05-31T00:30:39.982",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254390,1748651439992,-500.0,0.00021918,2,"2025-05-31T00:30:39.992",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254392,1748651440002,-500.0,0.00021918,2,"2025-05-31T00:30:40.002",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254395,1748651440013,-500.0,0.00021918,2,"2025-05-31T00:30:40.013",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254397,1748651440023,-500.0,0.00021918,2,"2025-05-31T00:30:40.023",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254399,1748651440033,-500.0,0.00021918,2,"2025-05-31T00:30:40.033",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254401,1748651440043,-500.0,0.00021918,2,"2025-05-31T00:30:40.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254403,1748651440053,-500.0,0.00021918,2,"2025-05-31T00:30:40.053",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254405,1748651440063,-500.0,0.00021918,2,"2025-05-31T00:30:40.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254407,1748651440073,-500.0,0.00021918,2,"2025-05-31T00:30:40.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254409,1748651440083,-500.0,0.00021918,2,"2025-05-31T00:30:40.083",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254411,1748651440093,-500.0,0.00021918,2,"2025-05-31T00:30:40.093",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254413,1748651440103,-500.0,0.00021918,2,"2025-05-31T00:30:40.103",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254415,1748651440113,-500.0,0.00021918,2,"2025-05-31T00:30:40.113",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254417,1748651440123,-500.0,0.00021918,2,"2025-05-31T00:30:40.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254421,1748651440133,-500.0,0.00021918,2,"2025-05-31T00:30:40.133",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254423,1748651440143,-500.0,0.00021918,2,"2025-05-31T00:30:40.143",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254425,1748651440153,-500.0,0.00021918,2,"2025-05-31T00:30:40.153",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254427,1748651440164,-500.0,0.00021918,2,"2025-05-31T00:30:40.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254429,1748651440174,-500.0,0.00021918,2,"2025-05-31T00:30:40.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254431,1748651440184,-500.0,0.00021918,2,"2025-05-31T00:30:40.184",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254433,1748651440194,-500.0,0.00021918,2,"2025-05-31T00:30:40.194",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254435,1748651440204,-332.66398654,0.00021918,2,"2025-05-31T00:30:40.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254437,1748651440214,-500.0,0.00021918,2,"2025-05-31T00:30:40.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254439,1748651440224,-500.0,0.00021918,2,"2025-05-31T00:30:40.224",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254441,1748651440234,-500.0,0.00021918,2,"2025-05-31T00:30:40.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254443,1748651440244,-500.0,0.00021918,2,"2025-05-31T00:30:40.244",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254445,1748651440254,-500.0,0.00021918,2,"2025-05-31T00:30:40.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254447,1748651440266,-500.0,0.00021918,2,"2025-05-31T00:30:40.266",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254450,1748651440279,-500.0,0.00021918,2,"2025-05-31T00:30:40.279",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254452,1748651440296,-500.0,0.00021918,2,"2025-05-31T00:30:40.296",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254454,1748651440306,-500.0,0.00021918,2,"2025-05-31T00:30:40.306",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254456,1748651440315,-500.0,0.00021918,2,"2025-05-31T00:30:40.315",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254458,1748651440325,-162.56991004,0.00021918,2,"2025-05-31T00:30:40.325",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254460,1748651440335,-500.0,0.00021918,2,"2025-05-31T00:30:40.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254462,1748651440345,-482.86479058,0.00021918,2,"2025-05-31T00:30:40.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254464,1748651440359,-500.0,0.00021918,2,"2025-05-31T00:30:40.359",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254466,1748651440369,-4503.46656889,0.00021969,6,"2025-05-31T00:30:40.369",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254468,1748651440380,-196.0,0.00022,2,"2025-05-31T00:30:40.380",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254470,1748651440390,-229188.12,0.00022,7,"2025-05-31T00:30:40.390",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254472,1748651440400,-4000.0,0.00022,4,"2025-05-31T00:30:40.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254474,1748651440410,-250.0,0.00022,2,"2025-05-31T00:30:40.410",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254477,1748651440420,-400.0,0.00022,2,"2025-05-31T00:30:40.420",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254479,1748651440431,-196.0,0.00022192,7,"2025-05-31T00:30:40.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254481,1748651440441,-4503.46656889,0.00022659,7,"2025-05-31T00:30:40.441",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254483,1748651440451,-196.0,0.00023014,7,"2025-05-31T00:30:40.451",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254485,1748651440461,-5679.24,0.000231,7,"2025-05-31T00:30:40.461",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254487,1748651440471,-721.73,0.000231,2,"2025-05-31T00:30:40.471",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254489,1748651440481,-4503.46656889,0.00023348,9,"2025-05-31T00:30:40.481",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254491,1748651440492,-587.0,0.00023371,2,"2025-05-31T00:30:40.492",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254493,1748651440502,-683.29,0.00023438,2,"2025-05-31T00:30:40.502",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254495,1748651440512,-2351.0,0.00023597,2,"2025-05-31T00:30:40.512",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254497,1748651440523,-154.72,0.00023999,2,"2025-05-31T00:30:40.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254499,1748651440534,-62680.81676204,0.00024,5,"2025-05-31T00:30:40.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254502,1748651440544,-4000.0,0.00024,4,"2025-05-31T00:30:40.544",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254503,1748651440554,-4503.46656889,0.00024038,10,"2025-05-31T00:30:40.554",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254506,1748651440564,-303.7,0.000241,2,"2025-05-31T00:30:40.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254508,1748651440574,-305.92,0.000241,2,"2025-05-31T00:30:40.574",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254510,1748651440584,-303.74,0.000241,2,"2025-05-31T00:30:40.584",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254512,1748651440594,-302.76,0.000241,2,"2025-05-31T00:30:40.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254514,1748651440604,-300.02,0.000241,2,"2025-05-31T00:30:40.604",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254516,1748651440613,-198.0,0.00024164,7,"2025-05-31T00:30:40.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254518,1748651440623,-982.2312587,0.00024474,2,"2025-05-31T00:30:40.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254520,1748651440634,-8303.32,0.000245,2,"2025-05-31T00:30:40.634",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254523,1748651440644,-1000.0,0.00024567,2,"2025-05-31T00:30:40.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254526,1748651440654,-150.0,0.00024658,2,"2025-05-31T00:30:40.654",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254528,1748651440664,-229188.12,0.000247,7,"2025-05-31T00:30:40.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254530,1748651440674,-4503.46656889,0.00024728,11,"2025-05-31T00:30:40.674",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254532,1748651440684,-600057.501928,0.000248,3,"2025-05-31T00:30:40.684",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254534,1748651440694,-500.0,0.00024873,2,"2025-05-31T00:30:40.694",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254536,1748651440704,-500.0,0.00024873,2,"2025-05-31T00:30:40.704",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254538,1748651440715,-504.03314862,0.00024873,2,"2025-05-31T00:30:40.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254540,1748651440725,-500.65590479,0.00024873,2,"2025-05-31T00:30:40.725",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254542,1748651440734,-500.0,0.00024873,2,"2025-05-31T00:30:40.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254544,1748651440744,-500.0,0.00024873,2,"2025-05-31T00:30:40.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254546,1748651440754,-608860.959807,0.000249,3,"2025-05-31T00:30:40.754",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254548,1748651440765,-153.816164,0.000249,7,"2025-05-31T00:30:40.765",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254550,1748651440776,-274.362479,0.000249,7,"2025-05-31T00:30:40.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254552,1748651440786,-500.0,0.00025,2,"2025-05-31T00:30:40.786",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254554,1748651440797,-500.0,0.00025,2,"2025-05-31T00:30:40.797",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254556,1748651440807,-500.0,0.00025,2,"2025-05-31T00:30:40.807",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254559,1748651440819,-268.2917272,0.00025,2,"2025-05-31T00:30:40.819",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254561,1748651440828,-500.0,0.00025168,2,"2025-05-31T00:30:40.828",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254563,1748651440839,-151.0,0.00025205,2,"2025-05-31T00:30:40.839",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254565,1748651440849,-1000.0,0.00025216,2,"2025-05-31T00:30:40.849",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254567,1748651440860,-709.84691532,0.00025248,2,"2025-05-31T00:30:40.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254569,1748651440870,-207.0,0.00025253,2,"2025-05-31T00:30:40.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254571,1748651440880,-1500.0,0.0002531,2,"2025-05-31T00:30:40.880",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254574,1748651440894,-1500.0,0.00025322,2,"2025-05-31T00:30:40.894",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254576,1748651440904,-150.99,0.00025336,2,"2025-05-31T00:30:40.904",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254578,1748651440914,-1000.0,0.00025357,2,"2025-05-31T00:30:40.914",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254580,1748651440924,-1000.0,0.00025358,2,"2025-05-31T00:30:40.924",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254582,1748651440936,-700.0,0.00025381,2,"2025-05-31T00:30:40.936",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254584,1748651440946,-700.0,0.00025386,2,"2025-05-31T00:30:40.946",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254586,1748651440955,-500.0,0.00025389,2,"2025-05-31T00:30:40.955",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254588,1748651440966,-1500.0,0.0002541,2,"2025-05-31T00:30:40.966",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254590,1748651440975,-1500.0,0.00025414,2,"2025-05-31T00:30:40.975",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254592,1748651440985,-4503.46656889,0.00025417,13,"2025-05-31T00:30:40.985",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254594,1748651440995,-1000.0,0.00025421,2,"2025-05-31T00:30:40.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254596,1748651441004,-569.63353577,0.00025421,2,"2025-05-31T00:30:41.004",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254598,1748651441015,-151.0,0.00025441,2,"2025-05-31T00:30:41.015",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254600,1748651441031,-189.01548399,0.00025455,2,"2025-05-31T00:30:41.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254602,1748651441047,-801.0,0.00025456,2,"2025-05-31T00:30:41.047",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254604,1748651441058,-634.0,0.00025456,2,"2025-05-31T00:30:41.058",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254606,1748651441067,-924.0,0.00025456,2,"2025-05-31T00:30:41.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254608,1748651441077,-1268.0,0.00025456,2,"2025-05-31T00:30:41.077",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254610,1748651441086,-556.0,0.00025456,2,"2025-05-31T00:30:41.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254612,1748651441096,-1466.0,0.00025456,2,"2025-05-31T00:30:41.096",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254614,1748651441105,-588.0,0.00025456,2,"2025-05-31T00:30:41.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254616,1748651441118,-1155.0,0.00025456,2,"2025-05-31T00:30:41.118",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254618,1748651441131,-4068.0,0.00025456,2,"2025-05-31T00:30:41.131",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254620,1748651441142,-180.631,0.00025456,2,"2025-05-31T00:30:41.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254622,1748651441153,-284.369,0.00025456,2,"2025-05-31T00:30:41.153",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254624,1748651441163,-6929.0,0.00025456,2,"2025-05-31T00:30:41.163",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254626,1748651441173,-941.0,0.00025456,2,"2025-05-31T00:30:41.173",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254628,1748651441184,-823.0,0.00025456,2,"2025-05-31T00:30:41.184",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254630,1748651441194,-548.05708981,0.00025462,2,"2025-05-31T00:30:41.194",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254632,1748651441204,-250.0,0.0002547,2,"2025-05-31T00:30:41.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254634,1748651441213,-151.0,0.00025471,2,"2025-05-31T00:30:41.213",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254636,1748651441225,-207.4,0.00025471,2,"2025-05-31T00:30:41.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254638,1748651441236,-298.13963362,0.00025471,2,"2025-05-31T00:30:41.236",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254640,1748651441245,-300.0,0.00025471,2,"2025-05-31T00:30:41.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254643,1748651441255,-407.43225599,0.00025471,2,"2025-05-31T00:30:41.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254645,1748651441265,-668.65185757,0.00025471,2,"2025-05-31T00:30:41.265",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254647,1748651441276,-1115.157653,0.00025471,2,"2025-05-31T00:30:41.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254649,1748651441287,-600.82,0.00025485,2,"2025-05-31T00:30:41.287",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254678,1748651441547,-1500.0,0.00025493,2,"2025-05-31T00:30:41.547",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254679,1748651441577,-151.0,0.00025496,2,"2025-05-31T00:30:41.577",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254680,1748651441586,-700.0,0.00025497,2,"2025-05-31T00:30:41.586",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254681,1748651441596,-500.0,0.00025523,2,"2025-05-31T00:30:41.596",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254682,1748651441606,-982.89626089,0.00025544,2,"2025-05-31T00:30:41.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254683,1748651441616,-151.0,0.00025551,2,"2025-05-31T00:30:41.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254684,1748651441625,-500.0,0.00025551,2,"2025-05-31T00:30:41.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254685,1748651441635,-1000.0,0.0002559,2,"2025-05-31T00:30:41.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254686,1748651441644,-151.0,0.00025606,2,"2025-05-31T00:30:41.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254687,1748651441654,-700.0,0.00025614,2,"2025-05-31T00:30:41.654",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254688,1748651441664,-1500.0,0.00025614,2,"2025-05-31T00:30:41.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254689,1748651441673,-500.0,0.00025623,2,"2025-05-31T00:30:41.673",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254690,1748651441683,-500.0,0.00025633,2,"2025-05-31T00:30:41.683",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254692,1748651441693,-303.93,0.00025643,2,"2025-05-31T00:30:41.693",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254694,1748651441702,-303.09,0.00025643,2,"2025-05-31T00:30:41.702",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254696,1748651441711,-305.01,0.00025643,2,"2025-05-31T00:30:41.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254698,1748651441720,-303.3,0.00025643,2,"2025-05-31T00:30:41.720",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254700,1748651441729,-303.71,0.00025643,2,"2025-05-31T00:30:41.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254702,1748651441739,-700.0,0.00025653,2,"2025-05-31T00:30:41.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254704,1748651441748,-700.0,0.00025654,2,"2025-05-31T00:30:41.748",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254706,1748651441757,-151.0,0.00025661,2,"2025-05-31T00:30:41.757",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254708,1748651441767,-1500.0,0.00025698,2,"2025-05-31T00:30:41.767",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254710,1748651441776,-683.29,0.00025702,2,"2025-05-31T00:30:41.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254712,1748651441786,-500.0,0.00025708,2,"2025-05-31T00:30:41.786",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254714,1748651441795,-151.0,0.00025716,2,"2025-05-31T00:30:41.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254716,1748651441805,-192.9661133,0.00025728,2,"2025-05-31T00:30:41.805",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254718,1748651441814,-614.60909705,0.00025736,2,"2025-05-31T00:30:41.814",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254720,1748651441823,-500.0,0.00025736,2,"2025-05-31T00:30:41.823",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254722,1748651441833,-700.0,0.00025742,2,"2025-05-31T00:30:41.833",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254724,1748651441842,-152.0,0.00025753,2,"2025-05-31T00:30:41.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254726,1748651441851,-1000.0,0.0002576,2,"2025-05-31T00:30:41.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254728,1748651441860,-151.0,0.00025771,2,"2025-05-31T00:30:41.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254730,1748651441870,-700.0,0.00025771,2,"2025-05-31T00:30:41.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254732,1748651441879,-196.0,0.00025775,7,"2025-05-31T00:30:41.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254734,1748651441889,-303.83,0.0002578,2,"2025-05-31T00:30:41.889",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254737,1748651441898,-500.0,0.00025794,2,"2025-05-31T00:30:41.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254739,1748651441918,-1000.0,0.00025797,2,"2025-05-31T00:30:41.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254741,1748651441927,-301.06,0.000258,2,"2025-05-31T00:30:41.927",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254743,1748651441937,-300.0,0.000258,2,"2025-05-31T00:30:41.937",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254745,1748651441946,-300.55,0.000258,2,"2025-05-31T00:30:41.946",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254747,1748651441956,-301.91,0.000258,2,"2025-05-31T00:30:41.956",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254749,1748651441966,-500.0,0.00025821,2,"2025-05-31T00:30:41.966",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254751,1748651441975,-151.0,0.00025826,2,"2025-05-31T00:30:41.975",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254753,1748651441985,-3292.0,0.00025826,2,"2025-05-31T00:30:41.985",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254755,1748651441995,-254.16,0.00025827,120,"2025-05-31T00:30:41.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254757,1748651442005,-166.66,0.00025841,2,"2025-05-31T00:30:42.005",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254759,1748651442014,-700.0,0.00025842,2,"2025-05-31T00:30:42.014",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254761,1748651442024,-700.0,0.00025855,2,"2025-05-31T00:30:42.024",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254763,1748651442034,-1000.0,0.00025859,2,"2025-05-31T00:30:42.034",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254765,1748651442044,-500.0,0.00025863,2,"2025-05-31T00:30:42.044",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254768,1748651442054,-624.59621633,0.00025868,2,"2025-05-31T00:30:42.054",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254770,1748651442063,-700.0,0.00025883,2,"2025-05-31T00:30:42.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254772,1748651442073,-1000.0,0.00025908,2,"2025-05-31T00:30:42.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254774,1748651442083,-1500.0,0.00025968,2,"2025-05-31T00:30:42.083",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254776,1748651442093,-500.0,0.00025977,2,"2025-05-31T00:30:42.093",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254778,1748651442103,-1000.0,0.00025995,2,"2025-05-31T00:30:42.103",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254780,1748651442113,-1500.0,0.00025999,2,"2025-05-31T00:30:42.113",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254782,1748651442123,-229188.12,0.00026,7,"2025-05-31T00:30:42.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254784,1748651442132,-4000.0,0.00026,4,"2025-05-31T00:30:42.132",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254786,1748651442142,-1500.0,0.00026013,2,"2025-05-31T00:30:42.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254788,1748651442152,-400.0,0.00026027,2,"2025-05-31T00:30:42.152",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254790,1748651442161,-924.0,0.00026027,2,"2025-05-31T00:30:42.161",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254792,1748651442171,-500.0,0.00026035,2,"2025-05-31T00:30:42.171",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254794,1748651442180,-5679.24,0.000261,7,"2025-05-31T00:30:42.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254796,1748651442190,-4503.46656889,0.00026107,14,"2025-05-31T00:30:42.190",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254798,1748651442200,-500.0,0.00026133,2,"2025-05-31T00:30:42.200",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254800,1748651442210,-1000.0,0.00026164,2,"2025-05-31T00:30:42.210",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254802,1748651442220,-1000.0,0.00026171,2,"2025-05-31T00:30:42.220",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254804,1748651442230,-700.0,0.00026172,2,"2025-05-31T00:30:42.230",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254806,1748651442239,-1500.0,0.00026177,2,"2025-05-31T00:30:42.239",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254808,1748651442248,-700.0,0.00026183,2,"2025-05-31T00:30:42.248",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254810,1748651442258,-500.0,0.00026202,2,"2025-05-31T00:30:42.258",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254812,1748651442267,-700.0,0.00026216,2,"2025-05-31T00:30:42.267",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254814,1748651442280,-303.86,0.00026255,2,"2025-05-31T00:30:42.280",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254816,1748651442290,-500.0,0.00026265,2,"2025-05-31T00:30:42.290",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254818,1748651442300,-1500.0,0.00026293,2,"2025-05-31T00:30:42.300",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254820,1748651442310,-250.0,0.00026294,2,"2025-05-31T00:30:42.310",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254822,1748651442321,-796.01828311,0.00026318,2,"2025-05-31T00:30:42.321",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254824,1748651442331,-700.0,0.00026321,2,"2025-05-31T00:30:42.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254826,1748651442341,-298.55857757,0.00026326,2,"2025-05-31T00:30:42.341",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254828,1748651442351,-1500.0,0.00026355,2,"2025-05-31T00:30:42.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254830,1748651442362,-700.0,0.00026379,2,"2025-05-31T00:30:42.362",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254833,1748651442372,-700.0,0.00026388,2,"2025-05-31T00:30:42.372",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254835,1748651442382,-500.7,0.00026394,2,"2025-05-31T00:30:42.382",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254837,1748651442392,-1500.0,0.00026404,2,"2025-05-31T00:30:42.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254839,1748651442402,-1500.0,0.00026456,2,"2025-05-31T00:30:42.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254841,1748651442411,-700.0,0.0002646,2,"2025-05-31T00:30:42.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254843,1748651442421,-500.0,0.00026475,2,"2025-05-31T00:30:42.421",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254845,1748651442431,-23510.7705819,0.000265,2,"2025-05-31T00:30:42.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254847,1748651442441,-2000.0,0.00026516,2,"2025-05-31T00:30:42.441",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254849,1748651442450,-1500.0,0.00026519,2,"2025-05-31T00:30:42.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254851,1748651442460,-500.0,0.00026524,2,"2025-05-31T00:30:42.460",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254853,1748651442470,-500.0,0.00026575,2,"2025-05-31T00:30:42.470",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254855,1748651442480,-700.0,0.0002658,2,"2025-05-31T00:30:42.480",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254857,1748651442489,-500.0,0.00026614,2,"2025-05-31T00:30:42.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254859,1748651442500,-500.0,0.00026619,2,"2025-05-31T00:30:42.500",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254861,1748651442509,-700.0,0.00026621,2,"2025-05-31T00:30:42.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254863,1748651442521,-500.0,0.00026641,2,"2025-05-31T00:30:42.521",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254866,1748651442531,-700.0,0.00026649,2,"2025-05-31T00:30:42.531",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254868,1748651442540,-500.0,0.00026651,2,"2025-05-31T00:30:42.540",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254870,1748651442550,-700.0,0.00026671,2,"2025-05-31T00:30:42.550",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254871,1748651442560,-365.82,0.00026676,2,"2025-05-31T00:30:42.560",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254872,1748651442569,-23900.0,0.00026694,2,"2025-05-31T00:30:42.569",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254873,1748651442579,-1500.0,0.00026697,2,"2025-05-31T00:30:42.579",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254874,1748651442589,-207.0,0.00026701,4,"2025-05-31T00:30:42.589",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254875,1748651442599,-1000.0,0.00026708,2,"2025-05-31T00:30:42.599",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254876,1748651442609,-500.0,0.00026714,2,"2025-05-31T00:30:42.609",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254877,1748651442618,-271.2825,0.00026765,2,"2025-05-31T00:30:42.618",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254878,1748651442628,-1500.0,0.00026791,2,"2025-05-31T00:30:42.628",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254879,1748651442638,-4503.46656889,0.00026797,15,"2025-05-31T00:30:42.638",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254880,1748651442647,-8303.32,0.000268,2,"2025-05-31T00:30:42.647",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254881,1748651442657,-1000.0,0.00026823,2,"2025-05-31T00:30:42.657",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254882,1748651442667,-500.0,0.00026828,2,"2025-05-31T00:30:42.667",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254883,1748651442677,-156.587,0.0002684,2,"2025-05-31T00:30:42.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254884,1748651442686,-215.0738,0.0002684,2,"2025-05-31T00:30:42.686",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254885,1748651442696,-693.3919763,0.0002684,2,"2025-05-31T00:30:42.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254886,1748651442705,-700.0,0.0002685,2,"2025-05-31T00:30:42.705",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254887,1748651442715,-16239.56649514,0.00026889,2,"2025-05-31T00:30:42.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254888,1748651442725,-700.0,0.00026894,2,"2025-05-31T00:30:42.725",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254889,1748651442734,-700.0,0.00026914,2,"2025-05-31T00:30:42.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254890,1748651442743,-700.0,0.00026921,2,"2025-05-31T00:30:42.743",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254892,1748651442753,-500.0,0.00026962,2,"2025-05-31T00:30:42.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254894,1748651442762,-151.7451015,0.00026973,2,"2025-05-31T00:30:42.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254896,1748651442773,-413.0,0.00027,7,"2025-05-31T00:30:42.773",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254898,1748651442783,-250.0,0.00027,2,"2025-05-31T00:30:42.783",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254900,1748651442792,-1892.25644408,0.00027,14,"2025-05-31T00:30:42.792",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254902,1748651442802,-8876.27636903,0.00027,10,"2025-05-31T00:30:42.802",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254903,1748651442811,-1002.882682,0.00027,2,"2025-05-31T00:30:42.811",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254904,1748651442821,-249.53928037,0.00027,2,"2025-05-31T00:30:42.821",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254905,1748651442830,-1647.53710217,0.00027,120,"2025-05-31T00:30:42.830",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254906,1748651442841,-800.0,0.00027007,10,"2025-05-31T00:30:42.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254907,1748651442851,-800.0,0.00027007,10,"2025-05-31T00:30:42.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254908,1748651442861,-800.0,0.00027007,10,"2025-05-31T00:30:42.861",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254909,1748651442871,-800.0,0.00027007,10,"2025-05-31T00:30:42.871",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254910,1748651442880,-800.0,0.00027007,10,"2025-05-31T00:30:42.880",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254911,1748651442890,-800.0,0.00027007,10,"2025-05-31T00:30:42.890",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254912,1748651442899,-800.0,0.00027007,10,"2025-05-31T00:30:42.899",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254913,1748651442909,-320.50639509,0.00027007,10,"2025-05-31T00:30:42.909",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254914,1748651442918,-1000.0,0.00027017,2,"2025-05-31T00:30:42.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254915,1748651442928,-2110.0,0.00027031,2,"2025-05-31T00:30:42.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254916,1748651442938,-1000.0,0.00027033,2,"2025-05-31T00:30:42.938",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254917,1748651442948,-1000.0,0.00027046,2,"2025-05-31T00:30:42.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254918,1748651442959,-700.0,0.00027058,2,"2025-05-31T00:30:42.959",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254919,1748651442969,-1500.0,0.00027062,2,"2025-05-31T00:30:42.969",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254920,1748651442979,-2361.17880087,0.00027064,2,"2025-05-31T00:30:42.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254921,1748651442990,-500.0,0.00027093,2,"2025-05-31T00:30:42.990",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254922,1748651442999,-3231.39675069,0.00027102,2,"2025-05-31T00:30:42.999",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254923,1748651443010,-500.0,0.00027117,2,"2025-05-31T00:30:43.010",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254924,1748651443021,-153.0,0.00027123,2,"2025-05-31T00:30:43.021",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254925,1748651443030,-153.0,0.00027123,2,"2025-05-31T00:30:43.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254927,1748651443040,-153.0,0.00027123,2,"2025-05-31T00:30:43.040",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254928,1748651443050,-153.0,0.00027123,2,"2025-05-31T00:30:43.050",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254929,1748651443059,-153.0,0.00027123,2,"2025-05-31T00:30:43.059",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254931,1748651443069,-153.0,0.00027123,2,"2025-05-31T00:30:43.069",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254934,1748651443079,-153.0,0.00027123,2,"2025-05-31T00:30:43.079",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254937,1748651443089,-153.0,0.00027123,2,"2025-05-31T00:30:43.089",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254940,1748651443099,-153.0,0.00027123,2,"2025-05-31T00:30:43.099",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254942,1748651443108,-153.0,0.00027123,2,"2025-05-31T00:30:43.108",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254943,1748651443118,-153.0,0.00027123,2,"2025-05-31T00:30:43.118",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254944,1748651443128,-153.0,0.00027123,2,"2025-05-31T00:30:43.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254945,1748651443137,-153.0,0.00027123,2,"2025-05-31T00:30:43.137",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254946,1748651443147,-153.0,0.00027123,2,"2025-05-31T00:30:43.147",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254947,1748651443161,-153.0,0.00027123,2,"2025-05-31T00:30:43.161",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254948,1748651443171,-153.0,0.00027123,2,"2025-05-31T00:30:43.171",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254949,1748651443180,-153.0,0.00027123,2,"2025-05-31T00:30:43.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254950,1748651443191,-221.0,0.00027123,2,"2025-05-31T00:30:43.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254951,1748651443201,-221.0,0.00027123,2,"2025-05-31T00:30:43.201",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254952,1748651443211,-221.0,0.00027123,2,"2025-05-31T00:30:43.211",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254953,1748651443223,-221.0,0.00027123,2,"2025-05-31T00:30:43.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254954,1748651443234,-221.0,0.00027123,2,"2025-05-31T00:30:43.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254955,1748651443243,-221.0,0.00027123,2,"2025-05-31T00:30:43.243",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254956,1748651443253,-221.0,0.00027123,2,"2025-05-31T00:30:43.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254957,1748651443263,-221.0,0.00027123,2,"2025-05-31T00:30:43.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254958,1748651443275,-221.0,0.00027123,2,"2025-05-31T00:30:43.275",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254959,1748651443287,-221.0,0.00027123,2,"2025-05-31T00:30:43.287",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254960,1748651443296,-221.0,0.00027123,2,"2025-05-31T00:30:43.296",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254961,1748651443306,-221.0,0.00027123,2,"2025-05-31T00:30:43.306",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254962,1748651443316,-221.0,0.00027123,2,"2025-05-31T00:30:43.316",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254963,1748651443326,-221.0,0.00027123,2,"2025-05-31T00:30:43.326",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254964,1748651443336,-221.0,0.00027123,2,"2025-05-31T00:30:43.336",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254965,1748651443346,-221.0,0.00027123,2,"2025-05-31T00:30:43.346",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254966,1748651443357,-221.0,0.00027123,2,"2025-05-31T00:30:43.357",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254967,1748651443368,-221.0,0.00027123,2,"2025-05-31T00:30:43.368",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254968,1748651443377,-221.0,0.00027123,2,"2025-05-31T00:30:43.377",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254969,1748651443387,-221.0,0.00027123,2,"2025-05-31T00:30:43.387",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254970,1748651443398,-221.0,0.00027123,2,"2025-05-31T00:30:43.398",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254971,1748651443409,-221.0,0.00027123,2,"2025-05-31T00:30:43.409",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254972,1748651443420,-221.0,0.00027123,2,"2025-05-31T00:30:43.420",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254973,1748651443429,-221.0,0.00027123,2,"2025-05-31T00:30:43.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254974,1748651443439,-221.0,0.00027123,2,"2025-05-31T00:30:43.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254975,1748651443449,-221.0,0.00027123,2,"2025-05-31T00:30:43.449",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254976,1748651443458,-221.0,0.00027123,2,"2025-05-31T00:30:43.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254977,1748651443470,-221.0,0.00027123,2,"2025-05-31T00:30:43.470",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254978,1748651443479,-221.0,0.00027123,2,"2025-05-31T00:30:43.479",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254979,1748651443489,-221.0,0.00027123,2,"2025-05-31T00:30:43.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254980,1748651443499,-221.0,0.00027123,2,"2025-05-31T00:30:43.499",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254982,1748651443509,-221.0,0.00027123,2,"2025-05-31T00:30:43.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254984,1748651443519,-221.0,0.00027123,2,"2025-05-31T00:30:43.519",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254986,1748651443529,-221.0,0.00027123,2,"2025-05-31T00:30:43.529",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254988,1748651443539,-221.0,0.00027123,2,"2025-05-31T00:30:43.539",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254990,1748651443549,-221.0,0.00027123,2,"2025-05-31T00:30:43.549",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254992,1748651443559,-221.0,0.00027123,2,"2025-05-31T00:30:43.559",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254994,1748651443568,-221.0,0.00027123,2,"2025-05-31T00:30:43.568",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254995,1748651443578,-221.0,0.00027123,2,"2025-05-31T00:30:43.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254997,1748651443588,-221.0,0.00027123,2,"2025-05-31T00:30:43.588",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254999,1748651443599,-221.0,0.00027123,2,"2025-05-31T00:30:43.599",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255001,1748651443608,-221.0,0.00027123,2,"2025-05-31T00:30:43.608",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255003,1748651443618,-221.0,0.00027123,2,"2025-05-31T00:30:43.618",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255005,1748651443628,-221.0,0.00027123,2,"2025-05-31T00:30:43.628",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255007,1748651443638,-221.0,0.00027123,2,"2025-05-31T00:30:43.638",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255009,1748651443647,-221.0,0.00027123,2,"2025-05-31T00:30:43.647",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255012,1748651443656,-221.0,0.00027123,2,"2025-05-31T00:30:43.656",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255014,1748651443666,-221.0,0.00027123,2,"2025-05-31T00:30:43.666",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255016,1748651443675,-221.0,0.00027123,2,"2025-05-31T00:30:43.675",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255018,1748651443685,-221.0,0.00027123,2,"2025-05-31T00:30:43.685",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255019,1748651443695,-221.0,0.00027123,2,"2025-05-31T00:30:43.695",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255020,1748651443704,-221.0,0.00027123,2,"2025-05-31T00:30:43.704",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255021,1748651443713,-221.0,0.00027123,2,"2025-05-31T00:30:43.713",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255022,1748651443724,-221.0,0.00027123,2,"2025-05-31T00:30:43.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255023,1748651443734,-221.0,0.00027123,2,"2025-05-31T00:30:43.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255024,1748651443744,-221.0,0.00027123,2,"2025-05-31T00:30:43.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255025,1748651443753,-221.0,0.00027123,2,"2025-05-31T00:30:43.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255026,1748651443763,-221.0,0.00027123,2,"2025-05-31T00:30:43.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255027,1748651443774,-221.0,0.00027123,2,"2025-05-31T00:30:43.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255028,1748651443784,-221.0,0.00027123,2,"2025-05-31T00:30:43.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255029,1748651443794,-221.0,0.00027123,2,"2025-05-31T00:30:43.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255030,1748651443803,-221.0,0.00027123,2,"2025-05-31T00:30:43.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255031,1748651443813,-221.0,0.00027123,2,"2025-05-31T00:30:43.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255032,1748651443823,-221.0,0.00027123,2,"2025-05-31T00:30:43.823",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255033,1748651443832,-221.0,0.00027123,2,"2025-05-31T00:30:43.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255034,1748651443842,-221.0,0.00027123,2,"2025-05-31T00:30:43.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255035,1748651443851,-221.0,0.00027123,2,"2025-05-31T00:30:43.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255036,1748651443860,-221.0,0.00027123,2,"2025-05-31T00:30:43.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255037,1748651443870,-221.0,0.00027123,2,"2025-05-31T00:30:43.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255038,1748651443879,-221.0,0.00027123,2,"2025-05-31T00:30:43.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255039,1748651443889,-221.0,0.00027123,2,"2025-05-31T00:30:43.889",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255040,1748651443898,-221.0,0.00027123,2,"2025-05-31T00:30:43.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255041,1748651443907,-221.0,0.00027123,2,"2025-05-31T00:30:43.907",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255042,1748651443916,-221.0,0.00027123,2,"2025-05-31T00:30:43.916",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255043,1748651443926,-221.0,0.00027123,2,"2025-05-31T00:30:43.926",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255044,1748651443935,-221.0,0.00027123,2,"2025-05-31T00:30:43.935",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255045,1748651443945,-221.0,0.00027123,2,"2025-05-31T00:30:43.945",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255046,1748651443955,-221.0,0.00027123,2,"2025-05-31T00:30:43.955",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255047,1748651443965,-221.0,0.00027123,2,"2025-05-31T00:30:43.965",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255048,1748651443974,-221.0,0.00027123,2,"2025-05-31T00:30:43.974",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255049,1748651443984,-221.0,0.00027123,2,"2025-05-31T00:30:43.984",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255050,1748651443993,-221.0,0.00027123,2,"2025-05-31T00:30:43.993",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255051,1748651444003,-221.0,0.00027123,2,"2025-05-31T00:30:44.003",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255052,1748651444013,-221.0,0.00027123,2,"2025-05-31T00:30:44.013",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255053,1748651444024,-221.0,0.00027123,2,"2025-05-31T00:30:44.024",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255054,1748651444034,-221.0,0.00027123,2,"2025-05-31T00:30:44.034",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255055,1748651444044,-221.0,0.00027123,2,"2025-05-31T00:30:44.044",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255056,1748651444053,-221.0,0.00027123,2,"2025-05-31T00:30:44.053",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255057,1748651444063,-221.0,0.00027123,2,"2025-05-31T00:30:44.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255058,1748651444073,-221.0,0.00027123,2,"2025-05-31T00:30:44.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255059,1748651444310,-221.0,0.00027123,2,"2025-05-31T00:30:44.310",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255060,1748651444320,-221.0,0.00027123,2,"2025-05-31T00:30:44.320",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255061,1748651444330,-221.0,0.00027123,2,"2025-05-31T00:30:44.330",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255062,1748651444339,-221.0,0.00027123,2,"2025-05-31T00:30:44.339",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255063,1748651444348,-221.0,0.00027123,2,"2025-05-31T00:30:44.348",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255064,1748651444359,-221.0,0.00027123,2,"2025-05-31T00:30:44.359",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255065,1748651444369,-221.0,0.00027123,2,"2025-05-31T00:30:44.369",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255066,1748651444378,-212.0,0.00027123,2,"2025-05-31T00:30:44.378",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255067,1748651444387,-212.0,0.00027123,2,"2025-05-31T00:30:44.387",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255068,1748651444397,-212.0,0.00027123,2,"2025-05-31T00:30:44.397",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255069,1748651444407,-212.0,0.00027123,2,"2025-05-31T00:30:44.407",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255070,1748651444417,-212.0,0.00027123,2,"2025-05-31T00:30:44.417",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255071,1748651444426,-212.0,0.00027123,2,"2025-05-31T00:30:44.426",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255072,1748651444435,-212.0,0.00027123,2,"2025-05-31T00:30:44.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255073,1748651444445,-212.0,0.00027123,2,"2025-05-31T00:30:44.445",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255074,1748651444454,-212.0,0.00027123,2,"2025-05-31T00:30:44.454",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255075,1748651444463,-212.0,0.00027123,2,"2025-05-31T00:30:44.463",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255076,1748651444473,-212.0,0.00027123,2,"2025-05-31T00:30:44.473",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255077,1748651444483,-212.0,0.00027123,2,"2025-05-31T00:30:44.483",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255078,1748651444493,-212.0,0.00027123,2,"2025-05-31T00:30:44.493",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255079,1748651444503,-212.0,0.00027123,2,"2025-05-31T00:30:44.503",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255080,1748651444513,-212.0,0.00027123,2,"2025-05-31T00:30:44.513",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255081,1748651444524,-212.0,0.00027123,2,"2025-05-31T00:30:44.524",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255082,1748651444534,-212.0,0.00027123,2,"2025-05-31T00:30:44.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255083,1748651444544,-212.0,0.00027123,2,"2025-05-31T00:30:44.544",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255084,1748651444554,-212.0,0.00027123,2,"2025-05-31T00:30:44.554",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255085,1748651444564,-212.0,0.00027123,2,"2025-05-31T00:30:44.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255086,1748651444574,-212.0,0.00027123,2,"2025-05-31T00:30:44.574",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255087,1748651444583,-212.0,0.00027123,2,"2025-05-31T00:30:44.583",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255088,1748651444594,-212.0,0.00027123,2,"2025-05-31T00:30:44.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255089,1748651444603,-212.0,0.00027123,2,"2025-05-31T00:30:44.603",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255090,1748651444613,-212.0,0.00027123,2,"2025-05-31T00:30:44.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255091,1748651444623,-212.0,0.00027123,2,"2025-05-31T00:30:44.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255092,1748651444633,-212.0,0.00027123,2,"2025-05-31T00:30:44.633",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255093,1748651444642,-212.0,0.00027123,2,"2025-05-31T00:30:44.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255094,1748651444651,-212.0,0.00027123,2,"2025-05-31T00:30:44.651",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255095,1748651444661,-212.0,0.00027123,2,"2025-05-31T00:30:44.661",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255096,1748651444671,-212.0,0.00027123,2,"2025-05-31T00:30:44.671",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255097,1748651444681,-212.0,0.00027123,2,"2025-05-31T00:30:44.681",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255098,1748651444690,-212.0,0.00027123,2,"2025-05-31T00:30:44.690",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255099,1748651444701,-212.0,0.00027123,2,"2025-05-31T00:30:44.701",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255100,1748651444711,-212.0,0.00027123,2,"2025-05-31T00:30:44.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255101,1748651444720,-212.0,0.00027123,2,"2025-05-31T00:30:44.720",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255102,1748651444730,-212.0,0.00027123,2,"2025-05-31T00:30:44.730",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255103,1748651444740,-212.0,0.00027123,2,"2025-05-31T00:30:44.740",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255104,1748651444750,-212.0,0.00027123,2,"2025-05-31T00:30:44.750",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255105,1748651444760,-212.0,0.00027123,2,"2025-05-31T00:30:44.760",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255106,1748651444769,-212.0,0.00027123,2,"2025-05-31T00:30:44.769",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255107,1748651444784,-212.0,0.00027123,2,"2025-05-31T00:30:44.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255108,1748651444794,-212.0,0.00027123,2,"2025-05-31T00:30:44.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255109,1748651444804,-212.0,0.00027123,2,"2025-05-31T00:30:44.804",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255110,1748651444813,-212.0,0.00027123,2,"2025-05-31T00:30:44.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255111,1748651444823,-212.0,0.00027123,2,"2025-05-31T00:30:44.823",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255112,1748651444833,-212.0,0.00027123,2,"2025-05-31T00:30:44.833",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255113,1748651444843,-212.0,0.00027123,2,"2025-05-31T00:30:44.843",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255114,1748651444853,-212.0,0.00027123,2,"2025-05-31T00:30:44.853",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255115,1748651444863,-212.0,0.00027123,2,"2025-05-31T00:30:44.863",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255116,1748651444873,-212.0,0.00027123,2,"2025-05-31T00:30:44.873",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255117,1748651444882,-212.0,0.00027123,2,"2025-05-31T00:30:44.882",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255118,1748651444892,-212.0,0.00027123,2,"2025-05-31T00:30:44.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255119,1748651444902,-212.0,0.00027123,2,"2025-05-31T00:30:44.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255120,1748651444911,-212.0,0.00027123,2,"2025-05-31T00:30:44.911",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255121,1748651444921,-212.0,0.00027123,2,"2025-05-31T00:30:44.921",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255122,1748651444930,-212.0,0.00027123,2,"2025-05-31T00:30:44.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255123,1748651444939,-212.0,0.00027123,2,"2025-05-31T00:30:44.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255124,1748651444948,-212.0,0.00027123,2,"2025-05-31T00:30:44.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255125,1748651444958,-212.0,0.00027123,2,"2025-05-31T00:30:44.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255126,1748651444967,-212.0,0.00027123,2,"2025-05-31T00:30:44.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255127,1748651444978,-212.0,0.00027123,2,"2025-05-31T00:30:44.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255128,1748651444987,-212.0,0.00027123,2,"2025-05-31T00:30:44.987",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255129,1748651444997,-212.0,0.00027123,2,"2025-05-31T00:30:44.997",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255130,1748651445007,-212.0,0.00027123,2,"2025-05-31T00:30:45.007",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255131,1748651445017,-212.0,0.00027123,2,"2025-05-31T00:30:45.017",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255133,1748651445033,-212.0,0.00027123,2,"2025-05-31T00:30:45.033",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255135,1748651445043,-212.0,0.00027123,2,"2025-05-31T00:30:45.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255137,1748651445052,-212.0,0.00027123,2,"2025-05-31T00:30:45.052",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255138,1748651445063,-212.0,0.00027123,2,"2025-05-31T00:30:45.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255140,1748651445073,-212.0,0.00027123,2,"2025-05-31T00:30:45.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255141,1748651445082,-212.0,0.00027123,2,"2025-05-31T00:30:45.082",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255142,1748651445092,-212.0,0.00027123,2,"2025-05-31T00:30:45.092",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255143,1748651445101,-212.0,0.00027123,2,"2025-05-31T00:30:45.101",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255144,1748651445111,-212.0,0.00027123,2,"2025-05-31T00:30:45.111",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255145,1748651445120,-212.0,0.00027123,2,"2025-05-31T00:30:45.120",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255146,1748651445130,-212.0,0.00027123,2,"2025-05-31T00:30:45.130",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255147,1748651445139,-212.0,0.00027123,2,"2025-05-31T00:30:45.139",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255148,1748651445149,-212.0,0.00027123,2,"2025-05-31T00:30:45.149",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255149,1748651445159,-212.0,0.00027123,2,"2025-05-31T00:30:45.159",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255150,1748651445168,-212.0,0.00027123,2,"2025-05-31T00:30:45.168",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255151,1748651445178,-212.0,0.00027123,2,"2025-05-31T00:30:45.178",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255152,1748651445188,-212.0,0.00027123,2,"2025-05-31T00:30:45.188",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255153,1748651445197,-212.0,0.00027123,2,"2025-05-31T00:30:45.197",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255154,1748651445207,-235.0,0.00027123,2,"2025-05-31T00:30:45.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255155,1748651445217,-235.0,0.00027123,2,"2025-05-31T00:30:45.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255156,1748651445226,-229188.12,0.000272,7,"2025-05-31T00:30:45.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255157,1748651445235,-700.0,0.0002721,2,"2025-05-31T00:30:45.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255158,1748651445245,-1000.0,0.00027215,2,"2025-05-31T00:30:45.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255159,1748651445254,-397.82,0.00027219,2,"2025-05-31T00:30:45.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255160,1748651445264,-1500.0,0.0002723,2,"2025-05-31T00:30:45.264",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255161,1748651445277,-500.0,0.00027248,2,"2025-05-31T00:30:45.277",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255162,1748651445288,-500.0,0.00027258,2,"2025-05-31T00:30:45.288",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255163,1748651445299,-700.0,0.00027266,2,"2025-05-31T00:30:45.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255164,1748651445308,-700.0,0.0002727,2,"2025-05-31T00:30:45.308",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255165,1748651445318,-700.0,0.00027281,2,"2025-05-31T00:30:45.318",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255166,1748651445327,-1000.0,0.00027297,2,"2025-05-31T00:30:45.327",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255167,1748651445338,-700.0,0.00027298,2,"2025-05-31T00:30:45.338",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255168,1748651445348,-5679.24,0.000273,7,"2025-05-31T00:30:45.348",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255169,1748651445358,-2799.91316558,0.00027312,2,"2025-05-31T00:30:45.358",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255170,1748651445368,-1000.0,0.00027323,2,"2025-05-31T00:30:45.368",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255171,1748651445378,-500.0,0.00027323,2,"2025-05-31T00:30:45.378",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255172,1748651445388,-700.0,0.00027343,2,"2025-05-31T00:30:45.388",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255173,1748651445397,-196.0,0.00027386,7,"2025-05-31T00:30:45.397",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255174,1748651445407,-4004.86814048,0.0002739,2,"2025-05-31T00:30:45.407",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255175,1748651445417,-5421.8534007,0.0002739,10,"2025-05-31T00:30:45.417",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255176,1748651445427,-3473.91488453,0.0002739,2,"2025-05-31T00:30:45.427",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255177,1748651445437,-4522.65340206,0.0002739,2,"2025-05-31T00:30:45.437",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255178,1748651445446,-3047.16351564,0.0002739,120,"2025-05-31T00:30:45.446",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255179,1748651445456,-501.85511439,0.0002739,28,"2025-05-31T00:30:45.456",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255180,1748651445466,-4229.07488443,0.0002739,7,"2025-05-31T00:30:45.466",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255181,1748651445483,-213.98268639,0.0002739,2,"2025-05-31T00:30:45.483",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255182,1748651445503,-1500.0,0.00027395,2,"2025-05-31T00:30:45.503",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255183,1748651445524,-200.0,0.00027397,60,"2025-05-31T00:30:45.524",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255184,1748651445546,-150.0,0.00027397,2,"2025-05-31T00:30:45.546",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255185,1748651445563,-700.0,0.00027397,2,"2025-05-31T00:30:45.563",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255186,1748651445581,-300.0,0.00027397,2,"2025-05-31T00:30:45.581",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255187,1748651445602,-7778.12,0.00027397,2,"2025-05-31T00:30:45.602",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255188,1748651445623,-501.73,0.00027397,2,"2025-05-31T00:30:45.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255189,1748651445642,-175.67,0.00027397,10,"2025-05-31T00:30:45.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255190,1748651445662,-344.0,0.000274,2,"2025-05-31T00:30:45.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255191,1748651445680,-1200.0,0.000274,2,"2025-05-31T00:30:45.680",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255192,1748651445695,-3067.42714655,0.000274,20,"2025-05-31T00:30:45.695",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255193,1748651445715,-700.0,0.00027437,2,"2025-05-31T00:30:45.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255194,1748651445731,-500.0,0.00027437,2,"2025-05-31T00:30:45.731",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255195,1748651445748,-4503.46656889,0.00027486,17,"2025-05-31T00:30:45.748",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255196,1748651445762,-214.6481834,0.00027491,2,"2025-05-31T00:30:45.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255197,1748651445779,-531.8108774,0.000275,2,"2025-05-31T00:30:45.779",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255198,1748651445794,-500.0,0.00027512,2,"2025-05-31T00:30:45.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255199,1748651445811,-2110.0,0.00027531,2,"2025-05-31T00:30:45.811",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255200,1748651445827,-570.80039319,0.00027556,2,"2025-05-31T00:30:45.827",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255201,1748651445844,-1000.0,0.00027557,2,"2025-05-31T00:30:45.844",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255202,1748651445860,-967.43542014,0.0002759,2,"2025-05-31T00:30:45.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255203,1748651445883,-500.0,0.000276,7,"2025-05-31T00:30:45.883",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255204,1748651445900,-500.0,0.000276,7,"2025-05-31T00:30:45.900",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255205,1748651445917,-500.0,0.000276,7,"2025-05-31T00:30:45.917",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255206,1748651445932,-500.0,0.000276,7,"2025-05-31T00:30:45.932",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255207,1748651445948,-534.7,0.000276,7,"2025-05-31T00:30:45.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255208,1748651445963,-1500.0,0.00027603,2,"2025-05-31T00:30:45.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255209,1748651445978,-196.0,0.00027616,14,"2025-05-31T00:30:45.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255210,1748651445994,-500.0,0.00027617,2,"2025-05-31T00:30:45.994",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255211,1748651446009,-500.0,0.00027625,2,"2025-05-31T00:30:46.009",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255212,1748651446027,-1000.0,0.00027633,2,"2025-05-31T00:30:46.027",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255213,1748651446044,-500.0,0.00027653,2,"2025-05-31T00:30:46.044",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255214,1748651446060,-500.0,0.0002767,2,"2025-05-31T00:30:46.060",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255215,1748651446075,-413.0,0.00027671,14,"2025-05-31T00:30:46.075",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255216,1748651446090,-1500.0,0.00027685,2,"2025-05-31T00:30:46.090",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255217,1748651446106,-172.8951572,0.00027699,30,"2025-05-31T00:30:46.106",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255218,1748651446125,-172.8951572,0.00027699,30,"2025-05-31T00:30:46.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255219,1748651446142,-605.13305021,0.00027699,30,"2025-05-31T00:30:46.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255220,1748651446160,-2000.0,0.000277,2,"2025-05-31T00:30:46.160",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255222,1748651446176,-500.0,0.00027706,2,"2025-05-31T00:30:46.176",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255223,1748651446194,-1152.0,0.00027728,2,"2025-05-31T00:30:46.194",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255224,1748651446211,-500.0,0.00027755,2,"2025-05-31T00:30:46.211",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255225,1748651446228,-564.81404087,0.00027799,2,"2025-05-31T00:30:46.228",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255226,1748651446245,-237.0,0.000278,2,"2025-05-31T00:30:46.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255227,1748651446261,-375.0,0.000278,2,"2025-05-31T00:30:46.261",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255228,1748651446281,-767.0,0.000278,2,"2025-05-31T00:30:46.281",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255229,1748651446299,-1000.0,0.00027807,2,"2025-05-31T00:30:46.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255230,1748651446317,-2198.367,0.00027808,17,"2025-05-31T00:30:46.317",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255231,1748651446334,-150.094,0.00027808,17,"2025-05-31T00:30:46.334",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255232,1748651446350,-605.13305021,0.00027808,30,"2025-05-31T00:30:46.350",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255233,1748651446367,-700.0,0.00027809,2,"2025-05-31T00:30:46.367",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255234,1748651446386,-500.0,0.00027815,2,"2025-05-31T00:30:46.386",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255235,1748651446402,-700.0,0.00027817,2,"2025-05-31T00:30:46.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255236,1748651446419,-700.0,0.00027868,2,"2025-05-31T00:30:46.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255237,1748651446435,-700.0,0.00027873,2,"2025-05-31T00:30:46.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255238,1748651446451,-1500.0,0.00027883,2,"2025-05-31T00:30:46.451",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255239,1748651446468,-500.84422037,0.00027894,2,"2025-05-31T00:30:46.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255240,1748651446484,-16749.53,0.000279,2,"2025-05-31T00:30:46.484",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255241,1748651446500,-3349.9,0.000279,2,"2025-05-31T00:30:46.500",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255242,1748651446516,-6524.2,0.000279,2,"2025-05-31T00:30:46.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255243,1748651446534,-600.0,0.000279,10,"2025-05-31T00:30:46.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255244,1748651446551,-300.0,0.000279,10,"2025-05-31T00:30:46.551",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255245,1748651446566,-500.0,0.00027905,2,"2025-05-31T00:30:46.566",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255246,1748651446582,-605.13305021,0.00027918,30,"2025-05-31T00:30:46.582",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255247,1748651446598,-2799.91316558,0.00027933,2,"2025-05-31T00:30:46.598",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255248,1748651446613,-1500.0,0.00027938,2,"2025-05-31T00:30:46.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255249,1748651446629,-500.0,0.00027942,2,"2025-05-31T00:30:46.629",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255250,1748651446646,-172.8951572,0.00027945,30,"2025-05-31T00:30:46.646",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255251,1748651446661,-172.8951572,0.00027945,30,"2025-05-31T00:30:46.661",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255252,1748651446677,-150.0,0.00027945,2,"2025-05-31T00:30:46.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255253,1748651446692,-150.62,0.00027945,2,"2025-05-31T00:30:46.692",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255254,1748651446708,-300.0,0.00027945,2,"2025-05-31T00:30:46.708",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255255,1748651446723,-620.93,0.00027945,2,"2025-05-31T00:30:46.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255256,1748651446740,-453.99,0.00027945,2,"2025-05-31T00:30:46.740",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255257,1748651446756,-453.99,0.00027945,2,"2025-05-31T00:30:46.756",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255258,1748651446771,-882.0,0.00027964,5,"2025-05-31T00:30:46.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255259,1748651446787,-683.29,0.00027966,2,"2025-05-31T00:30:46.787",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255261,1748651446803,-1500.0,0.00027973,2,"2025-05-31T00:30:46.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255264,1748651446819,-3000.0,0.0002799,7,"2025-05-31T00:30:46.819",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255266,1748651446835,-300.0,0.00027999,10,"2025-05-31T00:30:46.835",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255267,1748651446850,-278.44,0.00028,2,"2025-05-31T00:30:46.850",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255268,1748651446866,-500.0,0.00028,2,"2025-05-31T00:30:46.866",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255269,1748651446883,-26888.0,0.00028,2,"2025-05-31T00:30:46.883",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255270,1748651446898,-33333.0,0.00028,3,"2025-05-31T00:30:46.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255271,1748651446915,-11338.94748185,0.00028,120,"2025-05-31T00:30:46.915",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255272,1748651446930,-26652.73898239,0.00028,4,"2025-05-31T00:30:46.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255273,1748651446946,-1688.81892885,0.00028,60,"2025-05-31T00:30:46.946",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255274,1748651446962,-5000.0,0.00028,120,"2025-05-31T00:30:46.962",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255275,1748651446979,-16749.53,0.00028,2,"2025-05-31T00:30:46.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255276,1748651446996,-16749.53,0.00028,2,"2025-05-31T00:30:46.996",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255277,1748651447011,-3349.9,0.00028,2,"2025-05-31T00:30:47.011",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255278,1748651447030,-3349.9,0.00028,2,"2025-05-31T00:30:47.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255279,1748651447047,-6524.2,0.00028,2,"2025-05-31T00:30:47.047",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255280,1748651447065,-6524.2,0.00028,2,"2025-05-31T00:30:47.065",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255281,1748651447081,-4000.0,0.00028,4,"2025-05-31T00:30:47.081",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255282,1748651447097,-700.0,0.00028014,2,"2025-05-31T00:30:47.097",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255283,1748651447113,-605.13305021,0.00028027,30,"2025-05-31T00:30:47.113",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255284,1748651447128,-2110.0,0.00028031,2,"2025-05-31T00:30:47.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255285,1748651447145,-700.0,0.00028066,2,"2025-05-31T00:30:47.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255286,1748651447161,-306.26495963,0.00028091,2,"2025-05-31T00:30:47.161",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255287,1748651447179,-16749.53,0.000281,2,"2025-05-31T00:30:47.179",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255288,1748651447197,-6524.2,0.000281,2,"2025-05-31T00:30:47.197",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255289,1748651447208,-700.0,0.00028104,2,"2025-05-31T00:30:47.208",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255290,1748651447218,-810.0,0.00028107,2,"2025-05-31T00:30:47.218",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255291,1748651447228,-150.0,0.00028118,2,"2025-05-31T00:30:47.228",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255292,1748651447238,-207.0,0.00028148,6,"2025-05-31T00:30:47.238",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255293,1748651447248,-605.13305021,0.00028164,30,"2025-05-31T00:30:47.248",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255294,1748651447258,-4503.46656889,0.00028176,18,"2025-05-31T00:30:47.258",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255295,1748651447268,-1666.66666,0.0002818,2,"2025-05-31T00:30:47.268",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255296,1748651447285,-172.8951572,0.00028192,30,"2025-05-31T00:30:47.285",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255297,1748651447295,-172.8951572,0.00028192,30,"2025-05-31T00:30:47.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255298,1748651447305,-162.380719,0.00028209,2,"2025-05-31T00:30:47.305",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255299,1748651447314,-223.0315306,0.00028209,2,"2025-05-31T00:30:47.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255300,1748651447325,-719.04747942,0.00028209,2,"2025-05-31T00:30:47.325",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255301,1748651447335,-1156.41848616,0.0002821,2,"2025-05-31T00:30:47.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255302,1748651447345,-700.0,0.00028236,2,"2025-05-31T00:30:47.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255303,1748651447756,-150.0,0.00028245,2,"2025-05-31T00:30:47.756",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255304,1748651447781,-150.0,0.00028245,2,"2025-05-31T00:30:47.781",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255305,1748651447795,-150.0,0.00028245,2,"2025-05-31T00:30:47.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255306,1748651447805,-150.0,0.00028245,2,"2025-05-31T00:30:47.805",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255307,1748651447815,-150.0,0.00028245,2,"2025-05-31T00:30:47.815",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255308,1748651447825,-700.0,0.00028255,2,"2025-05-31T00:30:47.825",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255309,1748651447835,-4609.0,0.00028266,2,"2025-05-31T00:30:47.835",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255310,1748651447844,-500.0,0.00028267,2,"2025-05-31T00:30:47.844",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255311,1748651447855,-150.0,0.00028272,2,"2025-05-31T00:30:47.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255312,1748651447864,-150.0,0.00028272,2,"2025-05-31T00:30:47.864",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255313,1748651447874,-150.0,0.00028272,2,"2025-05-31T00:30:47.874",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255314,1748651447884,-298.40813994,0.00028272,2,"2025-05-31T00:30:47.884",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255315,1748651447893,-150.0,0.00028272,2,"2025-05-31T00:30:47.893",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255316,1748651447902,-605.13305021,0.00028274,30,"2025-05-31T00:30:47.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255317,1748651447912,-700.0,0.00028294,2,"2025-05-31T00:30:47.912",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255318,1748651447921,-290.34695293,0.000283,2,"2025-05-31T00:30:47.921",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255319,1748651447931,-273.31378554,0.000283,2,"2025-05-31T00:30:47.931",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255320,1748651447941,-200.0,0.000283,2,"2025-05-31T00:30:47.941",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255321,1748651447950,-200.0,0.000283,2,"2025-05-31T00:30:47.950",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255322,1748651447959,-700.0,0.00028304,2,"2025-05-31T00:30:47.959",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255323,1748651447969,-200.0,0.00028306,2,"2025-05-31T00:30:47.969",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255324,1748651447979,-500.0,0.0002831,2,"2025-05-31T00:30:47.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255325,1748651447988,-700.0,0.00028328,2,"2025-05-31T00:30:47.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255326,1748651447998,-500.0,0.00028332,2,"2025-05-31T00:30:47.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255327,1748651448008,-300.0,0.00028338,2,"2025-05-31T00:30:48.008",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255328,1748651448017,-150.0,0.00028338,2,"2025-05-31T00:30:48.017",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255329,1748651448028,-300.0,0.00028355,10,"2025-05-31T00:30:48.028",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255330,1748651448038,-93227.1246,0.00028356,2,"2025-05-31T00:30:48.038",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255331,1748651448048,-150.0,0.00028376,2,"2025-05-31T00:30:48.048",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255332,1748651448057,-605.13305021,0.00028384,30,"2025-05-31T00:30:48.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255333,1748651448067,-150.0,0.00028396,2,"2025-05-31T00:30:48.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255334,1748651448077,-150.0,0.00028399,2,"2025-05-31T00:30:48.077",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255335,1748651448086,-150.0,0.00028413,2,"2025-05-31T00:30:48.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255336,1748651448097,-1000.0,0.00028438,2,"2025-05-31T00:30:48.097",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255337,1748651448106,-172.8951572,0.00028438,30,"2025-05-31T00:30:48.106",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255338,1748651448115,-172.8951572,0.00028438,30,"2025-05-31T00:30:48.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255339,1748651448125,-1000.0,0.00028449,2,"2025-05-31T00:30:48.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255340,1748651448135,-150.0,0.0002845,2,"2025-05-31T00:30:48.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255341,1748651448144,-229.28564456,0.00028453,2,"2025-05-31T00:30:48.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255342,1748651448154,-801.0,0.00028456,2,"2025-05-31T00:30:48.154",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255343,1748651448164,-634.0,0.00028456,2,"2025-05-31T00:30:48.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255344,1748651448174,-924.0,0.00028456,2,"2025-05-31T00:30:48.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255345,1748651448185,-1268.0,0.00028456,2,"2025-05-31T00:30:48.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255346,1748651448195,-556.0,0.00028456,2,"2025-05-31T00:30:48.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255347,1748651448205,-1466.0,0.00028456,2,"2025-05-31T00:30:48.205",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255348,1748651448215,-588.0,0.00028456,2,"2025-05-31T00:30:48.215",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255349,1748651448224,-1155.0,0.00028456,2,"2025-05-31T00:30:48.224",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255350,1748651448234,-4068.0,0.00028456,2,"2025-05-31T00:30:48.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255351,1748651448244,-155.0,0.00028456,2,"2025-05-31T00:30:48.244",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255352,1748651448253,-155.0,0.00028456,2,"2025-05-31T00:30:48.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255353,1748651448263,-6929.0,0.00028456,2,"2025-05-31T00:30:48.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255354,1748651448272,-941.0,0.00028456,2,"2025-05-31T00:30:48.272",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255355,1748651448286,-700.0,0.00028465,2,"2025-05-31T00:30:48.286",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255356,1748651448295,-300.0,0.00028468,2,"2025-05-31T00:30:48.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255357,1748651448305,-500.0,0.0002847,2,"2025-05-31T00:30:48.305",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255358,1748651448314,-700.0,0.0002847,2,"2025-05-31T00:30:48.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255359,1748651448325,-516.35407979,0.00028479,3,"2025-05-31T00:30:48.325",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255360,1748651448335,-300.0,0.00028479,2,"2025-05-31T00:30:48.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255361,1748651448344,-500.0,0.00028479,3,"2025-05-31T00:30:48.344",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255362,1748651448354,-500.0,0.00028479,3,"2025-05-31T00:30:48.354",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255363,1748651448364,-500.0,0.00028479,3,"2025-05-31T00:30:48.364",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255364,1748651448374,-500.0,0.00028479,3,"2025-05-31T00:30:48.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255365,1748651448383,-500.0,0.00028479,3,"2025-05-31T00:30:48.383",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255366,1748651448393,-538.38964601,0.00028479,3,"2025-05-31T00:30:48.393",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255367,1748651448403,-200.0,0.00028479,2,"2025-05-31T00:30:48.403",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255368,1748651448412,-158.14575428,0.00028479,3,"2025-05-31T00:30:48.412",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255369,1748651448422,-1192.0,0.00028479,3,"2025-05-31T00:30:48.422",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255370,1748651448431,-1192.0,0.00028479,3,"2025-05-31T00:30:48.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255371,1748651448440,-1165.16530932,0.00028479,3,"2025-05-31T00:30:48.440",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255372,1748651448450,-153.0,0.00028479,3,"2025-05-31T00:30:48.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255373,1748651448459,-153.0,0.00028479,3,"2025-05-31T00:30:48.459",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255374,1748651448469,-153.0,0.00028479,3,"2025-05-31T00:30:48.469",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255375,1748651448478,-186.0,0.00028479,3,"2025-05-31T00:30:48.478",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255376,1748651448488,-605.13305021,0.00028493,30,"2025-05-31T00:30:48.488",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255377,1748651448497,-5679.24,0.000285,7,"2025-05-31T00:30:48.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255378,1748651448507,-2522.553614,0.000285,2,"2025-05-31T00:30:48.507",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255379,1748651448517,-500.0,0.0002852,2,"2025-05-31T00:30:48.517",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255380,1748651448528,-2110.0,0.00028531,2,"2025-05-31T00:30:48.528",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255381,1748651448538,-150.0,0.00028544,2,"2025-05-31T00:30:48.538",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255382,1748651448548,-500.0,0.00028544,2,"2025-05-31T00:30:48.548",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255383,1748651448557,-2799.91316558,0.00028554,2,"2025-05-31T00:30:48.557",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255384,1748651448567,-400.0,0.0002857,2,"2025-05-31T00:30:48.567",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255385,1748651448576,-700.0,0.0002857,2,"2025-05-31T00:30:48.576",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255386,1748651448585,-700.0,0.00028585,2,"2025-05-31T00:30:48.585",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255387,1748651448594,-300.0,0.0002859,10,"2025-05-31T00:30:48.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255388,1748651448604,-252.93464023,0.00028591,2,"2025-05-31T00:30:48.604",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255389,1748651448613,-650.2098481,0.00028591,2,"2025-05-31T00:30:48.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255390,1748651448623,-70083.4210729,0.00028591,2,"2025-05-31T00:30:48.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255391,1748651448631,-700.0,0.00028593,2,"2025-05-31T00:30:48.631",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255392,1748651448641,-500.0,0.00028596,2,"2025-05-31T00:30:48.641",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255393,1748651448650,-150.0,0.00028599,2,"2025-05-31T00:30:48.650",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255394,1748651448659,-700.0,0.00028599,2,"2025-05-31T00:30:48.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255395,1748651448669,-5984.02067308,0.000286,2,"2025-05-31T00:30:48.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255396,1748651448678,-150.21,0.000286,2,"2025-05-31T00:30:48.678",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255397,1748651448687,-174.41,0.000286,2,"2025-05-31T00:30:48.687",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255398,1748651448697,-150.0,0.000286,2,"2025-05-31T00:30:48.697",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255399,1748651448707,-150.0,0.000286,2,"2025-05-31T00:30:48.707",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255400,1748651448717,-571.57720624,0.000286,2,"2025-05-31T00:30:48.717",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255401,1748651448726,-593.93479267,0.000286,2,"2025-05-31T00:30:48.726",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255402,1748651448735,-150.0,0.000286,2,"2025-05-31T00:30:48.735",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255403,1748651448744,-150.0,0.000286,2,"2025-05-31T00:30:48.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255404,1748651448754,-150.0,0.000286,2,"2025-05-31T00:30:48.754",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255405,1748651448763,-758.51593348,0.000286,2,"2025-05-31T00:30:48.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255406,1748651448772,-632.25999931,0.000286,2,"2025-05-31T00:30:48.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255407,1748651448784,-4069.86521736,0.000286,2,"2025-05-31T00:30:48.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255408,1748651448793,-476.0403,0.000286,2,"2025-05-31T00:30:48.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255409,1748651448803,-257.0084232,0.000286,2,"2025-05-31T00:30:48.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255410,1748651448813,-659.4164,0.000286,2,"2025-05-31T00:30:48.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255411,1748651448822,-159.0,0.000286,19,"2025-05-31T00:30:48.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255412,1748651448832,-500.0,0.00028602,2,"2025-05-31T00:30:48.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255413,1748651448842,-605.13305021,0.00028603,30,"2025-05-31T00:30:48.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255414,1748651448852,-1037.8307494,0.00028611,2,"2025-05-31T00:30:48.852",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255415,1748651448862,-7797.5176656,0.00028611,2,"2025-05-31T00:30:48.862",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255416,1748651448872,-500.0,0.00028615,2,"2025-05-31T00:30:48.872",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255417,1748651448881,-583.31329704,0.00028618,2,"2025-05-31T00:30:48.881",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255418,1748651448891,-700.0,0.00028634,2,"2025-05-31T00:30:48.891",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255419,1748651448901,-1000.0,0.00028657,2,"2025-05-31T00:30:48.901",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255420,1748651448910,-1500.0,0.00028664,2,"2025-05-31T00:30:48.910",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255421,1748651448920,-172.8951572,0.00028685,30,"2025-05-31T00:30:48.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255422,1748651448930,-172.8951572,0.00028685,30,"2025-05-31T00:30:48.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255423,1748651448939,-212.87827641,0.0002869,2,"2025-05-31T00:30:48.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255424,1748651448949,-8303.32,0.000287,2,"2025-05-31T00:30:48.949",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255425,1748651448959,-1000.0,0.00028703,2,"2025-05-31T00:30:48.959",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255426,1748651448969,-605.13305021,0.00028712,30,"2025-05-31T00:30:48.969",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255427,1748651448979,-1000.0,0.00028743,2,"2025-05-31T00:30:48.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255428,1748651448989,-500.0,0.00028746,2,"2025-05-31T00:30:48.989",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255429,1748651448999,-168.10584233,0.00028757,2,"2025-05-31T00:30:48.999",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255430,1748651449009,-806.79,0.00028767,2,"2025-05-31T00:30:49.009",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255431,1748651449018,-413.0,0.00028767,14,"2025-05-31T00:30:49.018",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255432,1748651449030,-7778.12,0.00028767,2,"2025-05-31T00:30:49.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255433,1748651449039,-453.99,0.00028767,2,"2025-05-31T00:30:49.039",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255434,1748651449049,-453.99,0.00028767,2,"2025-05-31T00:30:49.049",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255435,1748651449059,-453.99,0.00028767,2,"2025-05-31T00:30:49.059",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255436,1748651449069,-453.99,0.00028767,2,"2025-05-31T00:30:49.069",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255437,1748651449078,-1160.87,0.00028767,2,"2025-05-31T00:30:49.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255438,1748651449088,-453.99,0.00028767,2,"2025-05-31T00:30:49.088",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255439,1748651449098,-453.99,0.00028767,2,"2025-05-31T00:30:49.098",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255440,1748651449107,-150.0,0.00028767,2,"2025-05-31T00:30:49.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255441,1748651449116,-150.0,0.00028767,2,"2025-05-31T00:30:49.116",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255442,1748651449126,-427.48,0.00028767,2,"2025-05-31T00:30:49.126",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255443,1748651449135,-453.99,0.00028767,2,"2025-05-31T00:30:49.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255444,1748651449146,-453.99,0.00028767,2,"2025-05-31T00:30:49.146",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255445,1748651449156,-453.99,0.00028767,2,"2025-05-31T00:30:49.156",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255446,1748651449165,-453.99,0.00028767,2,"2025-05-31T00:30:49.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255447,1748651449175,-453.99,0.00028767,2,"2025-05-31T00:30:49.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255448,1748651449186,-500.0,0.00028771,2,"2025-05-31T00:30:49.186",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255449,1748651449196,-700.0,0.00028777,2,"2025-05-31T00:30:49.196",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255450,1748651449206,-1100.0,0.00028793,2,"2025-05-31T00:30:49.206",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255451,1748651449216,-605.13305021,0.00028822,30,"2025-05-31T00:30:49.216",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255452,1748651449225,-150.0,0.00028839,2,"2025-05-31T00:30:49.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255453,1748651449235,-500.0,0.00028861,2,"2025-05-31T00:30:49.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255454,1748651449245,-4503.46656889,0.00028866,19,"2025-05-31T00:30:49.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255455,1748651449255,-500.0,0.00028873,2,"2025-05-31T00:30:49.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255456,1748651449265,-5000.0,0.0002889,2,"2025-05-31T00:30:49.265",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255457,1748651449276,-300.0,0.00028899,10,"2025-05-31T00:30:49.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255458,1748651449287,-327.8257995,0.000289,2,"2025-05-31T00:30:49.287",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255459,1748651449297,-500.0,0.000289,2,"2025-05-31T00:30:49.297",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255460,1748651449307,-800.0,0.00028906,2,"2025-05-31T00:30:49.307",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255461,1748651449319,-500.0,0.00028916,2,"2025-05-31T00:30:49.319",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255462,1748651449328,-1800.0,0.00028922,2,"2025-05-31T00:30:49.328",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255463,1748651449338,-172.8951572,0.00028932,30,"2025-05-31T00:30:49.338",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255464,1748651449347,-172.8951572,0.00028932,30,"2025-05-31T00:30:49.347",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255465,1748651449359,-605.13305021,0.00028932,30,"2025-05-31T00:30:49.359",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255466,1748651449369,-3787.70120546,0.0002895,2,"2025-05-31T00:30:49.369",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255467,1748651449379,-300.0,0.00028969,10,"2025-05-31T00:30:49.379",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255468,1748651449390,-400.0,0.0002897,2,"2025-05-31T00:30:49.390",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255469,1748651449399,-151.0,0.0002897,7,"2025-05-31T00:30:49.399",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255470,1748651449410,-400.0,0.0002897,2,"2025-05-31T00:30:49.410",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255471,1748651449419,-700.0,0.0002897,2,"2025-05-31T00:30:49.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255472,1748651449429,-700.0,0.0002897,2,"2025-05-31T00:30:49.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255473,1748651449439,-300.0,0.00028986,10,"2025-05-31T00:30:49.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255474,1748651449449,-500.0,0.00028986,10,"2025-05-31T00:30:49.449",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255475,1748651449458,-300.0,0.00028986,10,"2025-05-31T00:30:49.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255476,1748651449468,-2029.05617024,0.00028986,2,"2025-05-31T00:30:49.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255477,1748651449477,-300.0,0.00028989,10,"2025-05-31T00:30:49.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255478,1748651449488,-104097.26861551,0.00028997,4,"2025-05-31T00:30:49.488",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255479,1748651449499,-196.0,0.00028997,14,"2025-05-31T00:30:49.499",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255480,1748651449509,-157.0,0.00029,120,"2025-05-31T00:30:49.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255481,1748651449518,-167.0,0.00029,120,"2025-05-31T00:30:49.518",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255482,1748651449528,-1714.6393199,0.00029,30,"2025-05-31T00:30:49.528",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255483,1748651449538,-75402.45227618,0.00029,2,"2025-05-31T00:30:49.538",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255484,1748651449549,-387.0,0.00029,2,"2025-05-31T00:30:49.549",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255485,1748651449559,-500.0,0.00029,2,"2025-05-31T00:30:49.559",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255486,1748651449568,-12572.87708406,0.00029,2,"2025-05-31T00:30:49.568",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255487,1748651449578,-160.81,0.00029,2,"2025-05-31T00:30:49.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255488,1748651449587,-160.81,0.00029,2,"2025-05-31T00:30:49.587",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255489,1748651449597,-49326.81645927,0.00029,2,"2025-05-31T00:30:49.597",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255490,1748651449606,-391.063388,0.00029,2,"2025-05-31T00:30:49.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255491,1748651449616,-1500.0,0.00029,2,"2025-05-31T00:30:49.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255492,1748651449626,-463.981251,0.00029021,7,"2025-05-31T00:30:49.626",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255493,1748651449636,-463.981251,0.00029021,7,"2025-05-31T00:30:49.636",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255494,1748651449646,-12049.0,0.00029022,5,"2025-05-31T00:30:49.646",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255495,1748651449656,-223.29,0.00029027,2,"2025-05-31T00:30:49.656",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255496,1748651449666,-2110.0,0.00029031,2,"2025-05-31T00:30:49.666",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255497,1748651449676,-254.16,0.00029056,120,"2025-05-31T00:30:49.676",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255498,1748651449685,-770.52977607,0.0002906,7,"2025-05-31T00:30:49.685",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255499,1748651449696,-2699.88,0.0002906,7,"2025-05-31T00:30:49.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255500,1748651449706,-251.45754169,0.000291,2,"2025-05-31T00:30:49.706",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255501,1748651449716,-2799.91316558,0.00029175,2,"2025-05-31T00:30:49.716",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255502,1748651449726,-152.0,0.0002927,3,"2025-05-31T00:30:49.726",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255503,1748651449735,-5800.0,0.00029315,2,"2025-05-31T00:30:49.735",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255504,1748651449745,-989.27223219,0.000294,2,"2025-05-31T00:30:49.745",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255505,1748651449755,-1247.86,0.0002944,2,"2025-05-31T00:30:49.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255506,1748651449764,-1247.86,0.0002944,2,"2025-05-31T00:30:49.764",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255507,1748651449776,-1247.86,0.0002944,2,"2025-05-31T00:30:49.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255508,1748651449785,-1247.86,0.0002944,2,"2025-05-31T00:30:49.785",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255509,1748651449795,-1247.86,0.0002944,2,"2025-05-31T00:30:49.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255510,1748651449804,-1247.86,0.0002944,2,"2025-05-31T00:30:49.804",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255511,1748651449815,-1247.86,0.0002944,2,"2025-05-31T00:30:49.815",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255512,1748651449825,-1247.86,0.0002944,2,"2025-05-31T00:30:49.825",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255513,1748651449834,-1247.86,0.0002944,2,"2025-05-31T00:30:49.834",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255514,1748651449844,-1247.86,0.0002944,2,"2025-05-31T00:30:49.844",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255515,1748651449853,-1247.86,0.0002944,2,"2025-05-31T00:30:49.853",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255516,1748651449863,-1247.86,0.0002944,2,"2025-05-31T00:30:49.863",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255517,1748651449873,-1247.86,0.0002944,2,"2025-05-31T00:30:49.873",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255518,1748651449883,-1247.86,0.0002944,2,"2025-05-31T00:30:49.883",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255519,1748651449892,-1247.86,0.0002944,2,"2025-05-31T00:30:49.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255520,1748651449902,-1247.86,0.0002944,2,"2025-05-31T00:30:49.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255521,1748651449911,-1247.86,0.0002944,2,"2025-05-31T00:30:49.911",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255522,1748651449921,-1247.86,0.0002944,2,"2025-05-31T00:30:49.921",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255523,1748651449930,-1247.86,0.0002944,2,"2025-05-31T00:30:49.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255524,1748651449940,-1247.86,0.0002944,2,"2025-05-31T00:30:49.940",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255525,1748651449950,-1247.86,0.0002944,2,"2025-05-31T00:30:49.950",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255526,1748651449959,-1247.86,0.0002944,2,"2025-05-31T00:30:49.959",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255527,1748651449968,-1247.86,0.0002944,2,"2025-05-31T00:30:49.968",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255528,1748651449978,-1248.06,0.0002944,2,"2025-05-31T00:30:49.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255529,1748651449988,-351.0,0.0002945,2,"2025-05-31T00:30:49.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255530,1748651449998,-301.2,0.00029479,2,"2025-05-31T00:30:49.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255531,1748651450008,-1500.0,0.000295,2,"2025-05-31T00:30:50.008",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255532,1748651450018,-2110.0,0.00029531,2,"2025-05-31T00:30:50.018",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255533,1748651450030,-4503.46656889,0.00029555,21,"2025-05-31T00:30:50.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255534,1748651450039,-150.0,0.0002956,2,"2025-05-31T00:30:50.039",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255535,1748651450048,-5800.0,0.00029572,2,"2025-05-31T00:30:50.048",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255536,1748651450057,-168.3888056,0.00029578,2,"2025-05-31T00:30:50.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255537,1748651450067,-231.28369723,0.00029578,2,"2025-05-31T00:30:50.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255538,1748651450078,-745.65223616,0.00029578,2,"2025-05-31T00:30:50.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255539,1748651450088,-5800.0,0.00029581,2,"2025-05-31T00:30:50.088",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255540,1748651450097,-5800.0,0.00029589,2,"2025-05-31T00:30:50.097",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255541,1748651450107,-340.68,0.00029589,2,"2025-05-31T00:30:50.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255542,1748651450117,-207.0,0.00029596,9,"2025-05-31T00:30:50.117",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255543,1748651450127,-229188.12,0.000296,7,"2025-05-31T00:30:50.127",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255544,1748651450137,-5679.24,0.000297,7,"2025-05-31T00:30:50.137",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255545,1748651450147,-806.79,0.00029726,2,"2025-05-31T00:30:50.147",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255546,1748651450156,-806.79,0.00029726,2,"2025-05-31T00:30:50.156",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255547,1748651450167,-150.0,0.00029773,5,"2025-05-31T00:30:50.167",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255548,1748651450177,-2799.91316558,0.00029796,2,"2025-05-31T00:30:50.177",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255549,1748651450187,-500.0,0.0002983,30,"2025-05-31T00:30:50.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255550,1748651450197,-500.0,0.0002983,30,"2025-05-31T00:30:50.197",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255551,1748651450207,-1063.78808589,0.0002983,15,"2025-05-31T00:30:50.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255552,1748651450217,-275.17,0.0002983,2,"2025-05-31T00:30:50.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255553,1748651450226,-2000.0,0.0002985,2,"2025-05-31T00:30:50.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255554,1748651450236,-1000.6871,0.0002985,2,"2025-05-31T00:30:50.236",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255555,1748651450245,-2000.0,0.0002985,2,"2025-05-31T00:30:50.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255556,1748651450255,-2000.0,0.0002985,2,"2025-05-31T00:30:50.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255557,1748651450265,-223.008929,0.0002985,7,"2025-05-31T00:30:50.265",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255558,1748651450276,-156.385377,0.0002985,7,"2025-05-31T00:30:50.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255559,1748651450289,-619.95080205,0.0002985,2,"2025-05-31T00:30:50.289",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255560,1748651450298,-5464.360598,0.0002985,7,"2025-05-31T00:30:50.298",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255561,1748651450312,-5464.360598,0.0002985,7,"2025-05-31T00:30:50.312",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255562,1748651450322,-151.0,0.0002985,7,"2025-05-31T00:30:50.322",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255563,1748651450332,-231.93634704,0.0002985,2,"2025-05-31T00:30:50.332",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255564,1748651450341,-3504.25620114,0.0002985,2,"2025-05-31T00:30:50.341",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255565,1748651450351,-76168.40351487,0.000299,2,"2025-05-31T00:30:50.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255566,1748651450363,-400.0,0.0002997,2,"2025-05-31T00:30:50.363",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255567,1748651450374,-700.0,0.0002997,2,"2025-05-31T00:30:50.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255568,1748651450383,-230.07209552,0.0002999,2,"2025-05-31T00:30:50.383",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255569,1748651450392,-151.0,0.0002999,7,"2025-05-31T00:30:50.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255570,1748651450402,-151.0,0.0002999,7,"2025-05-31T00:30:50.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255571,1748651450411,-180.642932,0.0002999,7,"2025-05-31T00:30:50.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255572,1748651450424,-180.642932,0.0002999,7,"2025-05-31T00:30:50.424",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255573,1748651450433,-5464.360598,0.0002999,7,"2025-05-31T00:30:50.433",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255574,1748651450442,-5464.360598,0.0002999,7,"2025-05-31T00:30:50.442",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255575,1748651450452,-260.832496,0.0002999,7,"2025-05-31T00:30:50.452",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255576,1748651450462,-260.832496,0.0002999,7,"2025-05-31T00:30:50.462",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255577,1748651450471,-151.0,0.0002999,7,"2025-05-31T00:30:50.471",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255578,1748651450480,-500.0,0.0002999,2,"2025-05-31T00:30:50.480",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255579,1748651450490,-500.0,0.0002999,2,"2025-05-31T00:30:50.490",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255580,1748651450499,-500.0,0.0002999,2,"2025-05-31T00:30:50.499",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255581,1748651450509,-500.0,0.0002999,2,"2025-05-31T00:30:50.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255582,1748651450519,-500.0,0.0002999,2,"2025-05-31T00:30:50.519",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255583,1748651450530,-500.0,0.0002999,2,"2025-05-31T00:30:50.530",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255584,1748651450539,-500.0,0.0002999,2,"2025-05-31T00:30:50.539",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255585,1748651450549,-500.0,0.0002999,2,"2025-05-31T00:30:50.549",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255586,1748651450559,-500.0,0.0002999,2,"2025-05-31T00:30:50.559",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255587,1748651450569,-500.0,0.0002999,2,"2025-05-31T00:30:50.569",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255588,1748651450578,-500.0,0.0002999,2,"2025-05-31T00:30:50.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255589,1748651450587,-500.0,0.0002999,2,"2025-05-31T00:30:50.587",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255590,1748651450596,-500.0,0.0002999,2,"2025-05-31T00:30:50.596",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255591,1748651450606,-500.0,0.0002999,2,"2025-05-31T00:30:50.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255592,1748651450616,-500.0,0.0002999,2,"2025-05-31T00:30:50.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255593,1748651450625,-500.0,0.0002999,2,"2025-05-31T00:30:50.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255594,1748651450635,-500.0,0.0002999,2,"2025-05-31T00:30:50.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255595,1748651450645,-500.0,0.0002999,2,"2025-05-31T00:30:50.645",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255596,1748651450655,-500.0,0.0002999,2,"2025-05-31T00:30:50.655",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255597,1748651450664,-500.0,0.00029999,30,"2025-05-31T00:30:50.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255598,1748651450674,-1000.0,0.0003,120,"2025-05-31T00:30:50.674",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255599,1748651450684,-1200.0,0.0003,120,"2025-05-31T00:30:50.684",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255600,1748651450693,-209.2,0.0003,2,"2025-05-31T00:30:50.693",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255601,1748651450704,-209.2,0.0003,2,"2025-05-31T00:30:50.704",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255602,1748651450714,-510.45,0.0003,2,"2025-05-31T00:30:50.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255603,1748651450723,-4284.21237561,0.0003,2,"2025-05-31T00:30:50.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255604,1748651450733,-1010.71686675,0.0003,7,"2025-05-31T00:30:50.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255605,1748651450743,-29668.14264583,0.0003,2,"2025-05-31T00:30:50.743",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255606,1748651450753,-25392.73776096,0.0003,5,"2025-05-31T00:30:50.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255607,1748651450763,-940.92740159,0.0003,120,"2025-05-31T00:30:50.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255608,1748651450772,-19270.91493029,0.0003,2,"2025-05-31T00:30:50.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255609,1748651450784,-206249.8280188,0.0003,2,"2025-05-31T00:30:50.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255610,1748651450793,-53600.20722455,0.0003,5,"2025-05-31T00:30:50.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255611,1748651450803,-3071.56028937,0.0003,2,"2025-05-31T00:30:50.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255612,1748651450812,-1243.95252657,0.0003,10,"2025-05-31T00:30:50.812",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255613,1748651450822,-290.47329907,0.0003,120,"2025-05-31T00:30:50.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255614,1748651450831,-1759.82527561,0.0003,2,"2025-05-31T00:30:50.831",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255615,1748651450840,-602.20331479,0.0003,60,"2025-05-31T00:30:50.840",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255616,1748651450851,-532.37677914,0.0003,120,"2025-05-31T00:30:50.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255617,1748651450860,-160.74393117,0.0003,2,"2025-05-31T00:30:50.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255618,1748651450870,-1053.11728143,0.0003,10,"2025-05-31T00:30:50.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255619,1748651450880,-1375.12904088,0.0003,2,"2025-05-31T00:30:50.880",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255620,1748651451074,-195.6,0.0003,7,"2025-05-31T00:30:51.074",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255621,1748651451097,-161.4693084,0.0003,2,"2025-05-31T00:30:51.097",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255622,1748651451108,-209.2,0.0003,2,"2025-05-31T00:30:51.108",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255623,1748651451118,-633.01238308,0.0003,120,"2025-05-31T00:30:51.118",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255624,1748651451128,-763.52815151,0.0003,30,"2025-05-31T00:30:51.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255625,1748651451138,-230.09684696,0.0003,120,"2025-05-31T00:30:51.138",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255626,1748651451148,-592.24592453,0.0003,120,"2025-05-31T00:30:51.148",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255627,1748651451158,-351.0,0.0003,2,"2025-05-31T00:30:51.158",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255628,1748651451168,-351.0,0.0003,2,"2025-05-31T00:30:51.168",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255629,1748651451177,-351.0,0.0003,2,"2025-05-31T00:30:51.177",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255630,1748651451187,-351.0,0.0003,2,"2025-05-31T00:30:51.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255631,1748651451197,-351.0,0.0003,2,"2025-05-31T00:30:51.197",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255632,1748651451207,-351.0,0.0003,2,"2025-05-31T00:30:51.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255633,1748651451217,-351.0,0.0003,2,"2025-05-31T00:30:51.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255634,1748651451227,-351.0,0.0003,2,"2025-05-31T00:30:51.227",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255635,1748651451237,-351.0,0.0003,2,"2025-05-31T00:30:51.237",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255636,1748651451247,-351.0,0.0003,2,"2025-05-31T00:30:51.247",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255637,1748651451257,-210.0,0.0003,2,"2025-05-31T00:30:51.257",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255638,1748651451267,-210.0,0.0003,2,"2025-05-31T00:30:51.267",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255639,1748651451278,-210.0,0.0003,2,"2025-05-31T00:30:51.278",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255640,1748651451294,-210.0,0.0003,2,"2025-05-31T00:30:51.294",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255641,1748651451303,-210.0,0.0003,2,"2025-05-31T00:30:51.303",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255642,1748651451314,-210.0,0.0003,2,"2025-05-31T00:30:51.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255643,1748651451325,-210.0,0.0003,2,"2025-05-31T00:30:51.325",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255644,1748651451335,-12058.65698714,0.0003,3,"2025-05-31T00:30:51.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255645,1748651451345,-1800.0,0.0003,31,"2025-05-31T00:30:51.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255646,1748651451355,-93802.90651178,0.0003,5,"2025-05-31T00:30:51.355",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255647,1748651451366,-463.981251,0.0003,7,"2025-05-31T00:30:51.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255648,1748651451376,-463.981251,0.0003,7,"2025-05-31T00:30:51.376",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255649,1748651451386,-877.2786754,0.0003,2,"2025-05-31T00:30:51.386",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255650,1748651451396,-209.2,0.0003,2,"2025-05-31T00:30:51.396",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255651,1748651451406,-209.2,0.0003,2,"2025-05-31T00:30:51.406",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255652,1748651451416,-151.0,0.0003,7,"2025-05-31T00:30:51.416",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255653,1748651451426,-151.0,0.0003,7,"2025-05-31T00:30:51.426",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255654,1748651451436,-151.0,0.0003,7,"2025-05-31T00:30:51.436",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255655,1748651451446,-151.0,0.0003,7,"2025-05-31T00:30:51.446",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255656,1748651451456,-151.0,0.0003,7,"2025-05-31T00:30:51.456",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255657,1748651451466,-151.0,0.0003,7,"2025-05-31T00:30:51.466",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255658,1748651451475,-151.0,0.0003,7,"2025-05-31T00:30:51.475",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255659,1748651451485,-151.0,0.0003,7,"2025-05-31T00:30:51.485",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255660,1748651451495,-151.0,0.0003,7,"2025-05-31T00:30:51.495",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255661,1748651451505,-151.0,0.0003,7,"2025-05-31T00:30:51.505",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255662,1748651451514,-151.0,0.0003,7,"2025-05-31T00:30:51.514",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255663,1748651451524,-154.544763,0.0003,7,"2025-05-31T00:30:51.524",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255664,1748651451537,-151.0,0.0003,7,"2025-05-31T00:30:51.537",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255665,1748651451547,-154.544763,0.0003,7,"2025-05-31T00:30:51.547",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255666,1748651451557,-151.0,0.0003,7,"2025-05-31T00:30:51.557",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255667,1748651451567,-182.246385,0.0003,7,"2025-05-31T00:30:51.567",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255668,1748651451576,-167.215382,0.0003,7,"2025-05-31T00:30:51.576",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255669,1748651451586,-167.215382,0.0003,7,"2025-05-31T00:30:51.586",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255670,1748651451595,-151.0,0.0003,7,"2025-05-31T00:30:51.595",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255671,1748651451605,-151.0,0.0003,7,"2025-05-31T00:30:51.605",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255672,1748651451615,-151.0,0.0003,7,"2025-05-31T00:30:51.615",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255673,1748651451625,-196.974068,0.0003,7,"2025-05-31T00:30:51.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255674,1748651451635,-196.974068,0.0003,7,"2025-05-31T00:30:51.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255675,1748651451645,-151.0,0.0003,7,"2025-05-31T00:30:51.645",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255676,1748651451655,-151.0,0.0003,7,"2025-05-31T00:30:51.655",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255677,1748651451664,-151.0,0.0003,7,"2025-05-31T00:30:51.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255678,1748651451674,-41260.02077897,0.0003,5,"2025-05-31T00:30:51.674",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255679,1748651451683,-476.0403,0.0003,2,"2025-05-31T00:30:51.683",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255680,1748651451693,-659.4164,0.0003,2,"2025-05-31T00:30:51.693",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255681,1748651451703,-159.0,0.0003,22,"2025-05-31T00:30:51.703",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255682,1748651451714,-291.767278,0.0003,7,"2025-05-31T00:30:51.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255683,1748651451724,-291.767278,0.0003,7,"2025-05-31T00:30:51.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255684,1748651451733,-214.0,0.0003,2,"2025-05-31T00:30:51.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255685,1748651451743,-163.534702,0.0003,7,"2025-05-31T00:30:51.743",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255686,1748651451752,-163.534702,0.0003,7,"2025-05-31T00:30:51.752",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255687,1748651451762,-1500.0,0.0003,2,"2025-05-31T00:30:51.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255688,1748651451772,-4000.0,0.0003,4,"2025-05-31T00:30:51.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255689,1748651451784,-151.0,0.00030004,7,"2025-05-31T00:30:51.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255690,1748651451793,-151.0,0.00030004,7,"2025-05-31T00:30:51.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255691,1748651451803,-1000.0,0.00030027,2,"2025-05-31T00:30:51.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255692,1748651451812,-2110.0,0.00030031,2,"2025-05-31T00:30:51.812",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255693,1748651451822,-166.8,0.00030063,120,"2025-05-31T00:30:51.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255694,1748651451831,-5464.360598,0.00030065,7,"2025-05-31T00:30:51.831",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255695,1748651451841,-5464.360598,0.00030065,7,"2025-05-31T00:30:51.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255696,1748651451850,-151.0,0.00030065,7,"2025-05-31T00:30:51.850",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255697,1748651451860,-500.0,0.00030104,30,"2025-05-31T00:30:51.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255698,1748651451870,-12098.09,0.0003011,2,"2025-05-31T00:30:51.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255699,1748651451879,-151.0,0.0003011,7,"2025-05-31T00:30:51.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255700,1748651451889,-180.642932,0.0003011,7,"2025-05-31T00:30:51.889",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255701,1748651451899,-180.642932,0.0003011,7,"2025-05-31T00:30:51.899",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255702,1748651451908,-260.832496,0.0003011,7,"2025-05-31T00:30:51.908",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255703,1748651451918,-260.832496,0.0003011,7,"2025-05-31T00:30:51.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255704,1748651451928,-6560.17031252,0.0003013,2,"2025-05-31T00:30:51.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255705,1748651451938,-5017.72249952,0.0003013,2,"2025-05-31T00:30:51.938",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255706,1748651451948,-195.43003011,0.0003013,2,"2025-05-31T00:30:51.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255707,1748651451958,-268.28222295,0.0003013,2,"2025-05-31T00:30:51.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255708,1748651451968,-207.42413151,0.00030137,60,"2025-05-31T00:30:51.968",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255709,1748651451978,-600.0,0.00030137,2,"2025-05-31T00:30:51.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255710,1748651451988,-7778.12,0.00030137,2,"2025-05-31T00:30:51.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255711,1748651451998,-961.27,0.00030164,30,"2025-05-31T00:30:51.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255712,1748651452008,-387.39194048,0.00030199,10,"2025-05-31T00:30:52.008",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255713,1748651452019,-1613.0,0.00030202,2,"2025-05-31T00:30:52.019",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255714,1748651452031,-419.0,0.00030205,14,"2025-05-31T00:30:52.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255715,1748651452042,-683.29,0.0003023,2,"2025-05-31T00:30:52.042",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255716,1748651452052,-207.76797,0.00030242,7,"2025-05-31T00:30:52.052",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255717,1748651452061,-4503.46656889,0.00030245,22,"2025-05-31T00:30:52.061",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255718,1748651452072,-500.0,0.00030273,30,"2025-05-31T00:30:52.072",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255719,1748651452082,-150.0,0.00030281,2,"2025-05-31T00:30:52.082",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255720,1748651452092,-163.534702,0.0003031,7,"2025-05-31T00:30:52.092",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255721,1748651452102,-163.534702,0.0003031,7,"2025-05-31T00:30:52.102",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255722,1748651452112,-500.0,0.0003032,2,"2025-05-31T00:30:52.112",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255723,1748651452123,-500.0,0.0003032,2,"2025-05-31T00:30:52.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255724,1748651452132,-500.0,0.0003032,2,"2025-05-31T00:30:52.132",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255725,1748651452142,-500.0,0.0003032,2,"2025-05-31T00:30:52.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255726,1748651452151,-500.0,0.0003032,2,"2025-05-31T00:30:52.151",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255727,1748651452161,-500.0,0.0003032,2,"2025-05-31T00:30:52.161",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255728,1748651452171,-500.0,0.0003032,2,"2025-05-31T00:30:52.171",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255729,1748651452180,-500.0,0.0003032,2,"2025-05-31T00:30:52.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255730,1748651452190,-500.0,0.0003032,2,"2025-05-31T00:30:52.190",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255731,1748651452200,-500.0,0.0003032,2,"2025-05-31T00:30:52.200",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255732,1748651452210,-500.0,0.0003032,2,"2025-05-31T00:30:52.210",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255733,1748651452221,-500.0,0.0003032,2,"2025-05-31T00:30:52.221",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255734,1748651452230,-500.0,0.0003032,2,"2025-05-31T00:30:52.230",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255735,1748651452240,-500.0,0.0003032,2,"2025-05-31T00:30:52.240",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255736,1748651452250,-500.0,0.0003032,2,"2025-05-31T00:30:52.250",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255737,1748651452260,-500.0,0.0003032,2,"2025-05-31T00:30:52.260",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255738,1748651452270,-500.0,0.0003032,2,"2025-05-31T00:30:52.270",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255739,1748651452282,-500.0,0.0003032,2,"2025-05-31T00:30:52.282",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255740,1748651452293,-500.0,0.0003032,2,"2025-05-31T00:30:52.293",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255741,1748651452303,-500.0,0.0003032,2,"2025-05-31T00:30:52.303",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255742,1748651452313,-500.0,0.0003032,2,"2025-05-31T00:30:52.313",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255743,1748651452326,-500.0,0.0003032,2,"2025-05-31T00:30:52.326",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255744,1748651452335,-500.0,0.0003032,2,"2025-05-31T00:30:52.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255745,1748651452345,-500.0,0.0003032,2,"2025-05-31T00:30:52.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255746,1748651452354,-500.0,0.0003032,2,"2025-05-31T00:30:52.354",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255747,1748651452365,-500.0,0.0003032,2,"2025-05-31T00:30:52.365",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255748,1748651452374,-500.0,0.0003032,2,"2025-05-31T00:30:52.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255749,1748651452384,-500.0,0.0003032,2,"2025-05-31T00:30:52.384",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255750,1748651452393,-500.0,0.0003032,2,"2025-05-31T00:30:52.393",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255751,1748651452403,-500.0,0.0003032,2,"2025-05-31T00:30:52.403",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255752,1748651452412,-500.0,0.0003032,2,"2025-05-31T00:30:52.412",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255753,1748651452422,-500.0,0.0003032,2,"2025-05-31T00:30:52.422",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255754,1748651452431,-500.0,0.0003032,2,"2025-05-31T00:30:52.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255755,1748651452440,-500.0,0.0003032,2,"2025-05-31T00:30:52.440",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255756,1748651452449,-500.0,0.0003032,2,"2025-05-31T00:30:52.449",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255757,1748651452459,-500.0,0.0003032,2,"2025-05-31T00:30:52.459",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255758,1748651452469,-500.0,0.0003032,2,"2025-05-31T00:30:52.469",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255759,1748651452478,-500.0,0.0003032,2,"2025-05-31T00:30:52.478",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255760,1748651452488,-500.0,0.0003032,2,"2025-05-31T00:30:52.488",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255761,1748651452497,-500.0,0.0003032,2,"2025-05-31T00:30:52.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255762,1748651452506,-500.0,0.0003032,2,"2025-05-31T00:30:52.506",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255763,1748651452516,-500.0,0.0003032,2,"2025-05-31T00:30:52.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255764,1748651452525,-500.0,0.0003032,2,"2025-05-31T00:30:52.525",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255765,1748651452536,-511.0,0.0003032,2,"2025-05-31T00:30:52.536",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255766,1748651452545,-500.0,0.0003032,2,"2025-05-31T00:30:52.545",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255767,1748651452555,-500.0,0.0003032,2,"2025-05-31T00:30:52.555",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255768,1748651452564,-500.0,0.0003032,2,"2025-05-31T00:30:52.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255769,1748651452574,-500.0,0.0003032,2,"2025-05-31T00:30:52.574",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255770,1748651452584,-500.0,0.0003032,2,"2025-05-31T00:30:52.584",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255771,1748651452594,-500.0,0.0003032,2,"2025-05-31T00:30:52.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255772,1748651452605,-500.0,0.0003032,2,"2025-05-31T00:30:52.605",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255773,1748651452615,-500.0,0.0003032,2,"2025-05-31T00:30:52.615",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255774,1748651452627,-753.0,0.0003032,2,"2025-05-31T00:30:52.627",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255775,1748651452637,-500.0,0.0003032,2,"2025-05-31T00:30:52.637",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255776,1748651452647,-325.46558415,0.00030321,5,"2025-05-31T00:30:52.647",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255777,1748651452657,-371.30836325,0.00030336,2,"2025-05-31T00:30:52.657",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255778,1748651452667,-500.0,0.00030378,30,"2025-05-31T00:30:52.667",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255779,1748651452676,-500.0,0.00030378,30,"2025-05-31T00:30:52.676",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255780,1748651452685,-2000.0,0.000304,2,"2025-05-31T00:30:52.685",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255781,1748651452695,-300.78,0.00030411,2,"2025-05-31T00:30:52.695",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255782,1748651452705,-2799.91316558,0.00030416,2,"2025-05-31T00:30:52.705",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255783,1748651452714,-463.54,0.00030437,2,"2025-05-31T00:30:52.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255784,1748651452723,-371.30836325,0.00030518,2,"2025-05-31T00:30:52.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255785,1748651452733,-2110.0,0.00030531,2,"2025-05-31T00:30:52.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255786,1748651452742,-604.07069939,0.00030547,30,"2025-05-31T00:30:52.742",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255787,1748651452752,-152.0,0.00030553,4,"2025-05-31T00:30:52.752",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255788,1748651452761,-590.16455689,0.00030613,30,"2025-05-31T00:30:52.761",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255789,1748651452771,-421.98681058,0.00030652,30,"2025-05-31T00:30:52.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255790,1748651452782,-1666.66667,0.0003068,2,"2025-05-31T00:30:52.782",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255791,1748651452791,-806.79,0.00030685,2,"2025-05-31T00:30:52.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255792,1748651452801,-806.79,0.00030685,2,"2025-05-31T00:30:52.801",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255793,1748651452810,-806.79,0.00030685,2,"2025-05-31T00:30:52.810",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255794,1748651452821,-806.79,0.00030685,2,"2025-05-31T00:30:52.821",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255795,1748651452831,-1055.4,0.00030685,2,"2025-05-31T00:30:52.831",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255796,1748651452841,-806.79,0.00030685,2,"2025-05-31T00:30:52.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255797,1748651452850,-806.79,0.00030685,2,"2025-05-31T00:30:52.850",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255798,1748651452859,-806.79,0.00030685,2,"2025-05-31T00:30:52.859",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255799,1748651452869,-806.79,0.00030685,2,"2025-05-31T00:30:52.869",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255800,1748651452878,-862.57,0.00030685,2,"2025-05-31T00:30:52.878",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255801,1748651452888,-229174.48,0.000307,7,"2025-05-31T00:30:52.888",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255802,1748651452897,-371.30836325,0.000307,2,"2025-05-31T00:30:52.897",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255803,1748651452906,-327.82579947,0.00030733,2,"2025-05-31T00:30:52.906",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255804,1748651452915,-152.345332,0.0003079,7,"2025-05-31T00:30:52.915",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255805,1748651452925,-151.0,0.0003079,7,"2025-05-31T00:30:52.925",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255806,1748651452934,-300.0,0.00030799,10,"2025-05-31T00:30:52.934",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255807,1748651452944,-250.0,0.000308,30,"2025-05-31T00:30:52.944",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255808,1748651452954,-463.981251,0.000308,7,"2025-05-31T00:30:52.954",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255809,1748651452964,-463.981251,0.000308,7,"2025-05-31T00:30:52.964",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255810,1748651452973,-151.0,0.000308,7,"2025-05-31T00:30:52.973",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255811,1748651452983,-151.0,0.000308,7,"2025-05-31T00:30:52.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255812,1748651452993,-154.544763,0.000308,7,"2025-05-31T00:30:52.993",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255813,1748651453002,-154.544763,0.000308,7,"2025-05-31T00:30:53.002",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255814,1748651453012,-229188.12,0.000308,7,"2025-05-31T00:30:53.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255815,1748651453022,-500.0,0.00030926,30,"2025-05-31T00:30:53.022",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255816,1748651453033,-4503.46656889,0.00030934,24,"2025-05-31T00:30:53.033",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255817,1748651453043,-174.61919141,0.00030947,2,"2025-05-31T00:30:53.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255818,1748651453053,-239.84119403,0.00030947,2,"2025-05-31T00:30:53.053",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255819,1748651453063,-313.98399738,0.00030947,2,"2025-05-31T00:30:53.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255820,1748651453074,-1199.20597015,0.00030949,2,"2025-05-31T00:30:53.074",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255821,1748651453084,-330.18586359,0.00031,5,"2025-05-31T00:30:53.084",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255822,1748651453094,-4000.0,0.00031,2,"2025-05-31T00:30:53.094",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255823,1748651453104,-4000.0,0.00031,2,"2025-05-31T00:30:53.104",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255824,1748651453115,-2778.55435236,0.00031,120,"2025-05-31T00:30:53.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255825,1748651453124,-1800.0,0.00031,32,"2025-05-31T00:30:53.124",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255826,1748651453134,-550.0,0.00031,2,"2025-05-31T00:30:53.134",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255827,1748651453144,-5679.24,0.00031,7,"2025-05-31T00:30:53.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255828,1748651453155,-300.0,0.00031,2,"2025-05-31T00:30:53.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255829,1748651453164,-150.0,0.00031002,2,"2025-05-31T00:30:53.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255830,1748651453174,-428.56,0.00031031,2,"2025-05-31T00:30:53.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255831,1748651453184,-151.0,0.00031032,7,"2025-05-31T00:30:53.184",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255832,1748651453195,-151.0,0.00031032,7,"2025-05-31T00:30:53.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255833,1748651453204,-151.0,0.00031032,7,"2025-05-31T00:30:53.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255834,1748651453214,-151.0,0.00031032,7,"2025-05-31T00:30:53.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255835,1748651453224,-151.0,0.00031032,7,"2025-05-31T00:30:53.224",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255836,1748651453234,-2799.91316558,0.00031037,2,"2025-05-31T00:30:53.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255837,1748651453243,-207.0,0.00031044,11,"2025-05-31T00:30:53.243",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255838,1748651453253,-209.558063,0.00031176,7,"2025-05-31T00:30:53.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255839,1748651453262,-151.0,0.00031176,7,"2025-05-31T00:30:53.262",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255840,1748651453271,-275.17,0.000312,2,"2025-05-31T00:30:53.271",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255841,1748651453282,-150.57,0.00031233,2,"2025-05-31T00:30:53.282",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255842,1748651453295,-453.99,0.00031233,2,"2025-05-31T00:30:53.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255843,1748651453304,-604.34,0.00031233,2,"2025-05-31T00:30:53.304",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255844,1748651453314,-2321.05,0.00031233,2,"2025-05-31T00:30:53.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255845,1748651453323,-170.36,0.00031233,2,"2025-05-31T00:30:53.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255846,1748651453333,-300.0,0.00031299,10,"2025-05-31T00:30:53.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255847,1748651453343,-151.0,0.000313,7,"2025-05-31T00:30:53.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255848,1748651453352,-151.0,0.000313,7,"2025-05-31T00:30:53.352",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255849,1748651453362,-151.0,0.000313,7,"2025-05-31T00:30:53.362",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255850,1748651453372,-205.035403,0.000313,7,"2025-05-31T00:30:53.372",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255851,1748651453382,-151.0,0.000313,7,"2025-05-31T00:30:53.382",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255852,1748651453392,-151.0,0.000313,7,"2025-05-31T00:30:53.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255853,1748651453401,-151.0,0.000313,7,"2025-05-31T00:30:53.401",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255854,1748651453411,-151.0,0.000313,7,"2025-05-31T00:30:53.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255855,1748651453421,-151.0,0.000313,7,"2025-05-31T00:30:53.421",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255856,1748651453431,-151.0,0.000313,7,"2025-05-31T00:30:53.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255857,1748651453440,-152.52018,0.000313,7,"2025-05-31T00:30:53.440",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255858,1748651453450,-151.0,0.000313,7,"2025-05-31T00:30:53.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255859,1748651453459,-151.0,0.000313,7,"2025-05-31T00:30:53.459",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255860,1748651453469,-167.215382,0.000313,7,"2025-05-31T00:30:53.469",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255861,1748651453478,-167.215382,0.000313,7,"2025-05-31T00:30:53.478",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255862,1748651453487,-196.974068,0.000313,7,"2025-05-31T00:30:53.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255863,1748651453497,-196.974068,0.000313,7,"2025-05-31T00:30:53.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255864,1748651453506,-151.0,0.000313,7,"2025-05-31T00:30:53.506",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255865,1748651453516,-151.0,0.000313,7,"2025-05-31T00:30:53.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255866,1748651453598,-291.767278,0.000313,7,"2025-05-31T00:30:53.598",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255867,1748651453607,-291.767278,0.000313,7,"2025-05-31T00:30:53.607",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255868,1748651453617,-151.0,0.000313,7,"2025-05-31T00:30:53.617",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255869,1748651453626,-180.642932,0.000313,7,"2025-05-31T00:30:53.626",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255870,1748651453635,-180.642932,0.000313,7,"2025-05-31T00:30:53.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255871,1748651453644,-5464.360598,0.000313,7,"2025-05-31T00:30:53.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255872,1748651453653,-5464.360598,0.000313,7,"2025-05-31T00:30:53.653",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255873,1748651453662,-260.832496,0.000313,7,"2025-05-31T00:30:53.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255874,1748651453672,-260.832496,0.000313,7,"2025-05-31T00:30:53.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255875,1748651453681,-506.49426244,0.00031356,2,"2025-05-31T00:30:53.681",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255876,1748651453689,-300.0,0.00031389,10,"2025-05-31T00:30:53.689",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255877,1748651453699,-20089.52711188,0.0003139,6,"2025-05-31T00:30:53.699",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255878,1748651453708,-151.0,0.0003139,7,"2025-05-31T00:30:53.708",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255879,1748651453717,-200.397666,0.0003139,7,"2025-05-31T00:30:53.717",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255880,1748651453726,-163.534702,0.0003139,7,"2025-05-31T00:30:53.726",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255881,1748651453735,-163.534702,0.0003139,7,"2025-05-31T00:30:53.735",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255882,1748651453744,-300.0,0.00031399,10,"2025-05-31T00:30:53.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255883,1748651453753,-559817.93361063,0.000314,5,"2025-05-31T00:30:53.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255884,1748651453762,-72123.19227559,0.000314,5,"2025-05-31T00:30:53.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255885,1748651453771,-151.0,0.000314,7,"2025-05-31T00:30:53.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255886,1748651453780,-151.0,0.000314,7,"2025-05-31T00:30:53.780",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255887,1748651453790,-463.981251,0.000314,7,"2025-05-31T00:30:53.790",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255888,1748651453799,-463.981251,0.000314,7,"2025-05-31T00:30:53.799",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255889,1748651453808,-151.0,0.000314,7,"2025-05-31T00:30:53.808",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255890,1748651453817,-151.0,0.000314,7,"2025-05-31T00:30:53.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255891,1748651453827,-151.0,0.000314,7,"2025-05-31T00:30:53.827",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255892,1748651453836,-151.0,0.000314,7,"2025-05-31T00:30:53.836",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255893,1748651453846,-373.374017,0.000314,7,"2025-05-31T00:30:53.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255894,1748651453855,-373.374017,0.000314,7,"2025-05-31T00:30:53.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255895,1748651453864,-373.374017,0.000314,7,"2025-05-31T00:30:53.864",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255896,1748651453873,-373.374017,0.000314,7,"2025-05-31T00:30:53.873",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255897,1748651453883,-151.0,0.000314,7,"2025-05-31T00:30:53.883",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255898,1748651453892,-151.0,0.000314,7,"2025-05-31T00:30:53.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255899,1748651453902,-151.0,0.000314,7,"2025-05-31T00:30:53.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255900,1748651453911,-151.0,0.000314,7,"2025-05-31T00:30:53.911",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255901,1748651453920,-151.0,0.000314,7,"2025-05-31T00:30:53.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255902,1748651453930,-151.0,0.000314,7,"2025-05-31T00:30:53.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255903,1748651453939,-151.0,0.000314,7,"2025-05-31T00:30:53.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255904,1748651453949,-151.0,0.000314,7,"2025-05-31T00:30:53.949",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255905,1748651453958,-151.0,0.000314,7,"2025-05-31T00:30:53.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255906,1748651453967,-151.0,0.000314,7,"2025-05-31T00:30:53.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255907,1748651453976,-151.0,0.000314,7,"2025-05-31T00:30:53.976",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255908,1748651453985,-151.0,0.000314,7,"2025-05-31T00:30:53.985",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255909,1748651453995,-151.0,0.000314,7,"2025-05-31T00:30:53.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255910,1748651454004,-151.0,0.000314,7,"2025-05-31T00:30:54.004",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255911,1748651454013,-151.0,0.000314,7,"2025-05-31T00:30:54.013",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255912,1748651454023,-151.0,0.000314,7,"2025-05-31T00:30:54.023",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255913,1748651454034,-151.0,0.000314,7,"2025-05-31T00:30:54.034",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255914,1748651454043,-154.544763,0.000314,7,"2025-05-31T00:30:54.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255915,1748651454053,-151.0,0.000314,7,"2025-05-31T00:30:54.053",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255916,1748651454062,-154.544763,0.000314,7,"2025-05-31T00:30:54.062",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255917,1748651454071,-151.0,0.000314,7,"2025-05-31T00:30:54.071",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255918,1748651454080,-167.215382,0.000314,7,"2025-05-31T00:30:54.080",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255919,1748651454090,-167.215382,0.000314,7,"2025-05-31T00:30:54.090",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255920,1748651454100,-151.0,0.000314,7,"2025-05-31T00:30:54.100",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255921,1748651454109,-196.974068,0.000314,7,"2025-05-31T00:30:54.109",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255922,1748651454119,-196.974068,0.000314,7,"2025-05-31T00:30:54.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255923,1748651454128,-291.767278,0.000314,7,"2025-05-31T00:30:54.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255924,1748651454138,-291.767278,0.000314,7,"2025-05-31T00:30:54.138",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255925,1748651454147,-151.0,0.000314,7,"2025-05-31T00:30:54.147",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255926,1748651454156,-163.534702,0.000314,7,"2025-05-31T00:30:54.156",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255927,1748651454165,-163.534702,0.000314,7,"2025-05-31T00:30:54.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255928,1748651454175,-180.642932,0.000314,7,"2025-05-31T00:30:54.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255929,1748651454184,-180.642932,0.000314,7,"2025-05-31T00:30:54.184",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255930,1748651454195,-5464.360598,0.000314,7,"2025-05-31T00:30:54.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255931,1748651454204,-5464.360598,0.000314,7,"2025-05-31T00:30:54.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255932,1748651454214,-260.832496,0.000314,7,"2025-05-31T00:30:54.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255933,1748651454223,-260.832496,0.000314,7,"2025-05-31T00:30:54.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255934,1748651454234,-300.0,0.00031429,10,"2025-05-31T00:30:54.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255935,1748651454246,-19011.75015964,0.0003143,4,"2025-05-31T00:30:54.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255936,1748651454255,-300.0,0.00031455,10,"2025-05-31T00:30:54.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255937,1748651454268,-801.0,0.00031456,2,"2025-05-31T00:30:54.268",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255938,1748651454278,-634.0,0.00031456,2,"2025-05-31T00:30:54.278",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255939,1748651454293,-924.0,0.00031456,2,"2025-05-31T00:30:54.293",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255940,1748651454303,-1032.281,0.00031456,2,"2025-05-31T00:30:54.303",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255941,1748651454312,-556.0,0.00031456,2,"2025-05-31T00:30:54.312",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255942,1748651454321,-1466.0,0.00031456,2,"2025-05-31T00:30:54.321",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255943,1748651454331,-588.0,0.00031456,2,"2025-05-31T00:30:54.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255944,1748651454340,-1155.0,0.00031456,2,"2025-05-31T00:30:54.340",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255945,1748651454350,-4068.0,0.00031456,2,"2025-05-31T00:30:54.350",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255946,1748651454360,-155.0,0.00031456,2,"2025-05-31T00:30:54.360",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255947,1748651454370,-155.0,0.00031456,2,"2025-05-31T00:30:54.370",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255948,1748651454380,-6929.0,0.00031456,2,"2025-05-31T00:30:54.380",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255949,1748651454389,-941.0,0.00031456,2,"2025-05-31T00:30:54.389",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255950,1748651454400,-204.15338289,0.00031473,30,"2025-05-31T00:30:54.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255951,1748651454411,-7778.12,0.00031507,2,"2025-05-31T00:30:54.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255952,1748651454419,-4503.46656889,0.00031624,25,"2025-05-31T00:30:54.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255953,1748651454429,-1613.58,0.00031644,2,"2025-05-31T00:30:54.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255954,1748651454439,-2799.91316558,0.00031658,2,"2025-05-31T00:30:54.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255955,1748651454448,-229174.48,0.000317,7,"2025-05-31T00:30:54.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255956,1748651454458,-150.0,0.00031723,2,"2025-05-31T00:30:54.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255957,1748651454468,-152.0,0.00031836,5,"2025-05-31T00:30:54.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255958,1748651454478,-155.60564148,0.00031973,30,"2025-05-31T00:30:54.478",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255959,1748651454487,-172.8951572,0.00031973,30,"2025-05-31T00:30:54.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255960,1748651454497,-1538.522674,0.00032,2,"2025-05-31T00:30:54.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255961,1748651454506,-35000.0,0.00032,2,"2025-05-31T00:30:54.506",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255962,1748651454516,-1016.0,0.00032,5,"2025-05-31T00:30:54.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255963,1748651454526,-1000.0,0.00032,12,"2025-05-31T00:30:54.526",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255964,1748651454536,-4000.0,0.00032,2,"2025-05-31T00:30:54.536",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255965,1748651454546,-4000.0,0.00032,2,"2025-05-31T00:30:54.546",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255966,1748651454555,-93673.77433645,0.00032,7,"2025-05-31T00:30:54.555",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255967,1748651454564,-730.0,0.00032,2,"2025-05-31T00:30:54.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255968,1748651454574,-11455.81339093,0.00032,2,"2025-05-31T00:30:54.574",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255969,1748651454584,-155.0,0.00032,10,"2025-05-31T00:30:54.584",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255970,1748651454593,-1800.0,0.00032,33,"2025-05-31T00:30:54.593",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255971,1748651454603,-151.0,0.00032,7,"2025-05-31T00:30:54.603",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255972,1748651454613,-151.0,0.00032,7,"2025-05-31T00:30:54.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255973,1748651454623,-463.981251,0.00032,7,"2025-05-31T00:30:54.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255974,1748651454633,-463.981251,0.00032,7,"2025-05-31T00:30:54.633",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255975,1748651454642,-273.728208,0.00032,7,"2025-05-31T00:30:54.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255976,1748651454651,-273.728208,0.00032,7,"2025-05-31T00:30:54.651",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255977,1748651454661,-500.0,0.00032,2,"2025-05-31T00:30:54.661",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255978,1748651454670,-4000.0,0.00032,4,"2025-05-31T00:30:54.670",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255979,1748651454680,-150.57,0.00032055,2,"2025-05-31T00:30:54.680",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255980,1748651454690,-151.0,0.00032055,7,"2025-05-31T00:30:54.690",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255981,1748651454700,-151.0,0.00032055,7,"2025-05-31T00:30:54.700",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255982,1748651454709,-154.544763,0.00032055,7,"2025-05-31T00:30:54.709",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255983,1748651454719,-151.0,0.00032055,7,"2025-05-31T00:30:54.719",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255984,1748651454728,-154.544763,0.00032055,7,"2025-05-31T00:30:54.728",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255985,1748651454738,-196.974068,0.00032055,7,"2025-05-31T00:30:54.738",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255986,1748651454748,-196.974068,0.00032055,7,"2025-05-31T00:30:54.748",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255987,1748651454758,-151.0,0.00032055,7,"2025-05-31T00:30:54.758",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255988,1748651454767,-180.642932,0.00032055,7,"2025-05-31T00:30:54.767",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255989,1748651454776,-180.642932,0.00032055,7,"2025-05-31T00:30:54.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255990,1748651454787,-260.832496,0.00032055,7,"2025-05-31T00:30:54.787",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255991,1748651454796,-260.832496,0.00032055,7,"2025-05-31T00:30:54.796",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255992,1748651454806,-151.0,0.00032071,7,"2025-05-31T00:30:54.806",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255993,1748651454816,-425.7526,0.00032099,2,"2025-05-31T00:30:54.816",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255994,1748651454826,-151.0,0.000321,7,"2025-05-31T00:30:54.826",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255995,1748651454835,-229188.12,0.000321,7,"2025-05-31T00:30:54.835",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255996,1748651454845,-163.534702,0.0003212,7,"2025-05-31T00:30:54.845",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255997,1748651454855,-163.534702,0.0003212,7,"2025-05-31T00:30:54.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255998,1748651454865,-5464.360598,0.0003212,7,"2025-05-31T00:30:54.865",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255999,1748651454875,-5464.360598,0.0003212,7,"2025-05-31T00:30:54.875",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256000,1748651454884,-155.60564148,0.00032164,30,"2025-05-31T00:30:54.884",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256001,1748651454894,-151.0,0.000322,7,"2025-05-31T00:30:54.894",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256002,1748651454903,-151.0,0.000322,7,"2025-05-31T00:30:54.903",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256003,1748651454914,-287.069126,0.000322,7,"2025-05-31T00:30:54.914",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256004,1748651454924,-151.0,0.000322,7,"2025-05-31T00:30:54.924",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256005,1748651454935,-151.0,0.000322,7,"2025-05-31T00:30:54.935",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256006,1748651454944,-200.630112,0.000322,7,"2025-05-31T00:30:54.944",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256007,1748651454954,-167.215382,0.000322,7,"2025-05-31T00:30:54.954",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256008,1748651454963,-167.215382,0.000322,7,"2025-05-31T00:30:54.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256009,1748651454973,-258.718021,0.000322,7,"2025-05-31T00:30:54.973",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256010,1748651454983,-5679.24,0.000322,7,"2025-05-31T00:30:54.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256011,1748651454994,-291.767278,0.000322,7,"2025-05-31T00:30:54.994",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256012,1748651455004,-291.767278,0.000322,7,"2025-05-31T00:30:55.004",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256013,1748651455013,-413.0,0.00032219,14,"2025-05-31T00:30:55.013",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256014,1748651455023,-172.8951572,0.00032247,30,"2025-05-31T00:30:55.023",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256015,1748651455034,-2799.91316558,0.00032279,2,"2025-05-31T00:30:55.034",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256016,1748651455046,-254.16,0.00032284,120,"2025-05-31T00:30:55.046",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256017,1748651455056,-151.0,0.000323,7,"2025-05-31T00:30:55.056",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256018,1748651455066,-373.374017,0.000323,7,"2025-05-31T00:30:55.066",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256019,1748651455076,-373.374017,0.000323,7,"2025-05-31T00:30:55.076",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256020,1748651455086,-151.0,0.000323,7,"2025-05-31T00:30:55.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256021,1748651455095,-152.074235,0.000323,7,"2025-05-31T00:30:55.095",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256022,1748651455105,-151.0,0.000323,7,"2025-05-31T00:30:55.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256023,1748651455115,-151.0,0.000323,7,"2025-05-31T00:30:55.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256024,1748651455125,-151.0,0.000323,7,"2025-05-31T00:30:55.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256025,1748651455135,-151.0,0.000323,7,"2025-05-31T00:30:55.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256026,1748651455145,-151.0,0.000323,7,"2025-05-31T00:30:55.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256027,1748651455155,-4503.46656889,0.00032314,26,"2025-05-31T00:30:55.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256028,1748651455165,-181.08010149,0.00032316,2,"2025-05-31T00:30:55.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256029,1748651455175,-248.71531821,0.00032316,2,"2025-05-31T00:30:55.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256030,1748651455185,-155.60564148,0.00032384,30,"2025-05-31T00:30:55.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256031,1748651455195,-150.0,0.00032444,2,"2025-05-31T00:30:55.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256032,1748651455206,-7710.0,0.00032463,7,"2025-05-31T00:30:55.206",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256033,1748651455216,-207.0,0.00032492,14,"2025-05-31T00:30:55.216",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256034,1748651455226,-683.29,0.00032494,2,"2025-05-31T00:30:55.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256035,1748651455236,-1073.21827431,0.000325,2,"2025-05-31T00:30:55.236",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256036,1748651455246,-172.8951572,0.00032548,30,"2025-05-31T00:30:55.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256037,1748651455256,-327.82579947,0.00032567,2,"2025-05-31T00:30:55.256",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256038,1748651455266,-275.17,0.00032569,2,"2025-05-31T00:30:55.266",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256039,1748651455276,-155.60564148,0.00032575,30,"2025-05-31T00:30:55.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256040,1748651455291,-806.79,0.00032603,2,"2025-05-31T00:30:55.291",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256041,1748651455301,-806.79,0.00032603,2,"2025-05-31T00:30:55.301",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256042,1748651455311,-806.79,0.00032603,2,"2025-05-31T00:30:55.311",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256043,1748651455322,-1612.42,0.00032603,2,"2025-05-31T00:30:55.322",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256044,1748651455332,-806.79,0.00032603,2,"2025-05-31T00:30:55.332",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256045,1748651455343,-805.05,0.00032603,2,"2025-05-31T00:30:55.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256046,1748651455353,-806.79,0.00032603,2,"2025-05-31T00:30:55.353",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256047,1748651455363,-806.79,0.00032603,2,"2025-05-31T00:30:55.363",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256048,1748651455374,-1613.04,0.00032603,2,"2025-05-31T00:30:55.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256049,1748651455384,-806.79,0.00032603,2,"2025-05-31T00:30:55.384",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256050,1748651455394,-200.49954849,0.00032603,3,"2025-05-31T00:30:55.394",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256051,1748651455405,-1000.0,0.00032756,2,"2025-05-31T00:30:55.405",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256052,1748651455415,-155.60564148,0.00032795,30,"2025-05-31T00:30:55.415",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256053,1748651455426,-157.053106,0.00032798,120,"2025-05-31T00:30:55.426",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256054,1748651455436,-4675.58146945,0.000328,2,"2025-05-31T00:30:55.436",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256055,1748651455446,-172.8951572,0.00032822,30,"2025-05-31T00:30:55.446",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256056,1748651455457,-185.1356738,0.00032876,7,"2025-05-31T00:30:55.457",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256057,1748651455468,-220.25297514,0.00032876,120,"2025-05-31T00:30:55.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256058,1748651455479,-307.065,0.00032876,2,"2025-05-31T00:30:55.479",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256059,1748651455489,-243.98714114,0.00032876,2,"2025-05-31T00:30:55.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256060,1748651455500,-480.08429144,0.00032876,2,"2025-05-31T00:30:55.500",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256061,1748651455513,-469.58366235,0.00032876,2,"2025-05-31T00:30:55.513",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256062,1748651455523,-500.0,0.00032876,2,"2025-05-31T00:30:55.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256063,1748651455533,-539.41894119,0.00032876,2,"2025-05-31T00:30:55.533",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256064,1748651455543,-500.0,0.00032876,2,"2025-05-31T00:30:55.543",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256065,1748651455553,-500.0,0.00032876,2,"2025-05-31T00:30:55.553",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256066,1748651455562,-500.0,0.00032876,2,"2025-05-31T00:30:55.562",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256067,1748651455572,-511.07968269,0.00032876,2,"2025-05-31T00:30:55.572",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256068,1748651455582,-295.48575944,0.00032876,2,"2025-05-31T00:30:55.582",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256069,1748651455591,-500.0,0.00032876,2,"2025-05-31T00:30:55.591",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256070,1748651455600,-487.12633764,0.00032876,2,"2025-05-31T00:30:55.600",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256071,1748651455610,-500.0,0.00032876,2,"2025-05-31T00:30:55.610",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256072,1748651455620,-500.0,0.00032876,2,"2025-05-31T00:30:55.620",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256073,1748651455629,-500.0,0.00032876,2,"2025-05-31T00:30:55.629",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256074,1748651455639,-500.0,0.00032876,2,"2025-05-31T00:30:55.639",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256075,1748651455649,-500.0,0.00032876,2,"2025-05-31T00:30:55.649",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256076,1748651455659,-500.0,0.00032876,2,"2025-05-31T00:30:55.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256077,1748651455669,-500.0,0.00032876,2,"2025-05-31T00:30:55.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256078,1748651455679,-500.0,0.00032876,2,"2025-05-31T00:30:55.679",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256079,1748651455689,-500.0,0.00032876,2,"2025-05-31T00:30:55.689",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256080,1748651455699,-500.0,0.00032876,2,"2025-05-31T00:30:55.699",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256081,1748651455709,-500.0,0.00032876,2,"2025-05-31T00:30:55.709",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256082,1748651455719,-500.0,0.00032876,2,"2025-05-31T00:30:55.719",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256083,1748651455729,-500.0,0.00032876,2,"2025-05-31T00:30:55.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256084,1748651455739,-295.84110112,0.00032876,2,"2025-05-31T00:30:55.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256085,1748651455749,-500.0,0.00032876,2,"2025-05-31T00:30:55.749",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256086,1748651455759,-500.0,0.00032876,2,"2025-05-31T00:30:55.759",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256087,1748651455769,-500.0,0.00032876,2,"2025-05-31T00:30:55.769",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256088,1748651455779,-500.0,0.00032876,2,"2025-05-31T00:30:55.779",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256089,1748651455791,-500.0,0.00032876,2,"2025-05-31T00:30:55.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256090,1748651455801,-500.0,0.00032876,2,"2025-05-31T00:30:55.801",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256091,1748651455811,-500.0,0.00032876,2,"2025-05-31T00:30:55.811",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256092,1748651455821,-500.0,0.00032876,2,"2025-05-31T00:30:55.821",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256093,1748651455831,-500.0,0.00032876,2,"2025-05-31T00:30:55.831",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256094,1748651455841,-500.0,0.00032876,2,"2025-05-31T00:30:55.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256095,1748651455851,-293.35117802,0.00032876,2,"2025-05-31T00:30:55.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256096,1748651455861,-500.0,0.00032876,2,"2025-05-31T00:30:55.861",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256097,1748651455871,-500.0,0.00032876,2,"2025-05-31T00:30:55.871",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256098,1748651455881,-500.0,0.00032876,2,"2025-05-31T00:30:55.881",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256099,1748651455892,-500.0,0.00032876,2,"2025-05-31T00:30:55.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256100,1748651455902,-496.63568154,0.00032876,2,"2025-05-31T00:30:55.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256101,1748651455912,-429.90732317,0.00032876,2,"2025-05-31T00:30:55.912",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256102,1748651455922,-429.73507822,0.00032876,2,"2025-05-31T00:30:55.922",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256103,1748651455932,-451.92000245,0.00032876,2,"2025-05-31T00:30:55.932",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256104,1748651455942,-158.26720218,0.00032876,2,"2025-05-31T00:30:55.942",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256105,1748651455953,-168.65282899,0.00032876,2,"2025-05-31T00:30:55.953",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256106,1748651455963,-500.0,0.00032876,2,"2025-05-31T00:30:55.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256107,1748651455973,-500.0,0.00032876,2,"2025-05-31T00:30:55.973",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256108,1748651455983,-311.73900985,0.00032876,2,"2025-05-31T00:30:55.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256109,1748651455994,-5214.6,0.00032876,5,"2025-05-31T00:30:55.994",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256110,1748651456004,-200.0,0.00032877,60,"2025-05-31T00:30:56.004",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256111,1748651456014,-333.09,0.00032877,2,"2025-05-31T00:30:56.014",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256112,1748651456025,-7778.12,0.00032877,2,"2025-05-31T00:30:56.025",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256113,1748651456035,-800.0,0.00032877,5,"2025-05-31T00:30:56.035",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256114,1748651456046,-150.0,0.00032877,2,"2025-05-31T00:30:56.046",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256115,1748651456057,-150.0,0.00032877,2,"2025-05-31T00:30:56.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256116,1748651456067,-300.86,0.00032877,2,"2025-05-31T00:30:56.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256117,1748651456078,-150.0,0.00032877,2,"2025-05-31T00:30:56.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256118,1748651456088,-163.05,0.00032877,2,"2025-05-31T00:30:56.088",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256119,1748651456098,-150.0,0.00032877,2,"2025-05-31T00:30:56.098",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256120,1748651456109,-225.75,0.00032877,2,"2025-05-31T00:30:56.109",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256121,1748651456119,-150.0,0.00032877,2,"2025-05-31T00:30:56.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256122,1748651456130,-163.05,0.00032877,2,"2025-05-31T00:30:56.130",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256123,1748651456140,-163.05,0.00032877,2,"2025-05-31T00:30:56.140",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256124,1748651456150,-150.0,0.00032877,2,"2025-05-31T00:30:56.150",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256125,1748651456160,-326.01,0.00032877,2,"2025-05-31T00:30:56.160",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256126,1748651456170,-150.0,0.00032877,2,"2025-05-31T00:30:56.170",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256127,1748651456181,-163.05,0.00032877,2,"2025-05-31T00:30:56.181",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256128,1748651456191,-163.05,0.00032877,2,"2025-05-31T00:30:56.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256129,1748651456203,-163.05,0.00032877,2,"2025-05-31T00:30:56.203",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256130,1748651456214,-163.05,0.00032877,2,"2025-05-31T00:30:56.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256131,1748651456225,-163.05,0.00032877,2,"2025-05-31T00:30:56.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256132,1748651456235,-162.95,0.00032877,2,"2025-05-31T00:30:56.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256133,1748651456246,-150.0,0.00032877,2,"2025-05-31T00:30:56.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256134,1748651456256,-500.0,0.00032877,2,"2025-05-31T00:30:56.256",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256135,1748651456266,-931.0,0.00032877,2,"2025-05-31T00:30:56.266",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256136,1748651456276,-2258.0,0.00032896,2,"2025-05-31T00:30:56.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256137,1748651456290,-4419.5020761,0.000329,2,"2025-05-31T00:30:56.290",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256138,1748651456300,-2799.91316558,0.000329,2,"2025-05-31T00:30:56.300",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256139,1748651456310,-344.36693781,0.000329,2,"2025-05-31T00:30:56.310",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256140,1748651456320,-1200.0,0.000329,2,"2025-05-31T00:30:56.320",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256141,1748651456331,-571.91294424,0.000329,2,"2025-05-31T00:30:56.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256142,1748651456341,-150.0,0.00032904,2,"2025-05-31T00:30:56.341",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256143,1748651456351,-500.0,0.00032904,2,"2025-05-31T00:30:56.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256144,1748651456362,-931.0,0.00032904,2,"2025-05-31T00:30:56.362",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256145,1748651456371,-150.0,0.00032932,2,"2025-05-31T00:30:56.371",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256146,1748651456382,-500.0,0.00032932,2,"2025-05-31T00:30:56.382",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256147,1748651456392,-931.0,0.00032932,2,"2025-05-31T00:30:56.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256148,1748651456402,-150.0,0.00032959,2,"2025-05-31T00:30:56.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256149,1748651456413,-500.0,0.00032959,2,"2025-05-31T00:30:56.413",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256150,1748651456423,-931.0,0.00032959,2,"2025-05-31T00:30:56.423",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256151,1748651456434,-155.60564148,0.00032986,30,"2025-05-31T00:30:56.434",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256152,1748651456444,-150.0,0.00032987,2,"2025-05-31T00:30:56.444",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256153,1748651456454,-500.0,0.00032987,2,"2025-05-31T00:30:56.454",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256154,1748651456465,-931.0,0.00032987,2,"2025-05-31T00:30:56.465",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256155,1748651456475,-1000.0,0.00033,13,"2025-05-31T00:30:56.475",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256156,1748651456486,-1900.0,0.00033,2,"2025-05-31T00:30:56.486",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256157,1748651456496,-160.0,0.00033,2,"2025-05-31T00:30:56.496",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256158,1748651456506,-160.0,0.00033,2,"2025-05-31T00:30:56.506",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256159,1748651456516,-160.0,0.00033,2,"2025-05-31T00:30:56.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256160,1748651456526,-160.0,0.00033,2,"2025-05-31T00:30:56.526",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256161,1748651456537,-160.0,0.00033,2,"2025-05-31T00:30:56.537",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256162,1748651456547,-160.0,0.00033,2,"2025-05-31T00:30:56.547",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256163,1748651456557,-160.0,0.00033,2,"2025-05-31T00:30:56.557",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256164,1748651456567,-160.0,0.00033,2,"2025-05-31T00:30:56.567",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256165,1748651456578,-160.0,0.00033,2,"2025-05-31T00:30:56.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256166,1748651456588,-160.0,0.00033,2,"2025-05-31T00:30:56.588",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256167,1748651456598,-4576.13275313,0.00033,2,"2025-05-31T00:30:56.598",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256168,1748651456608,-25222.21078398,0.00033,2,"2025-05-31T00:30:56.608",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256169,1748651456619,-35578.80343868,0.00033,6,"2025-05-31T00:30:56.619",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256170,1748651456630,-160.0,0.00033,2,"2025-05-31T00:30:56.630",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256171,1748651456640,-160.0,0.00033,2,"2025-05-31T00:30:56.640",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256172,1748651456650,-7096.99517123,0.00033,7,"2025-05-31T00:30:56.650",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256173,1748651456660,-160.0,0.00033,2,"2025-05-31T00:30:56.660",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256174,1748651456670,-160.0,0.00033,2,"2025-05-31T00:30:56.670",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256175,1748651456680,-160.0,0.00033,2,"2025-05-31T00:30:56.680",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256176,1748651456691,-160.0,0.00033,2,"2025-05-31T00:30:56.691",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256177,1748651456702,-191.199999,0.00033,2,"2025-05-31T00:30:56.702",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256178,1748651456712,-160.0,0.00033,2,"2025-05-31T00:30:56.712",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256179,1748651456730,-160.0,0.00033,2,"2025-05-31T00:30:56.730",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256180,1748651456742,-160.0,0.00033,2,"2025-05-31T00:30:56.742",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256181,1748651456752,-160.0,0.00033,2,"2025-05-31T00:30:56.752",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256182,1748651456762,-160.0,0.00033,2,"2025-05-31T00:30:56.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256183,1748651456772,-160.0,0.00033,2,"2025-05-31T00:30:56.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256184,1748651456782,-160.0,0.00033,2,"2025-05-31T00:30:56.782",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256185,1748651456794,-160.0,0.00033,2,"2025-05-31T00:30:56.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256186,1748651456804,-160.0,0.00033,2,"2025-05-31T00:30:56.804",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256187,1748651456813,-160.0,0.00033,2,"2025-05-31T00:30:56.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256188,1748651456823,-160.0,0.00033,2,"2025-05-31T00:30:56.823",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256189,1748651456833,-160.0,0.00033,2,"2025-05-31T00:30:56.833",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256190,1748651456846,-160.0,0.00033,2,"2025-05-31T00:30:56.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256191,1748651456857,-160.0,0.00033,2,"2025-05-31T00:30:56.857",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256192,1748651456868,-191.2,0.00033,2,"2025-05-31T00:30:56.868",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256193,1748651456878,-3070.01526877,0.00033,5,"2025-05-31T00:30:56.878",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256194,1748651456888,-355.19178436,0.00033,120,"2025-05-31T00:30:56.888",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256195,1748651456898,-228055.61100828,0.00033,30,"2025-05-31T00:30:56.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256196,1748651456909,-435.24949284,0.00033,120,"2025-05-31T00:30:56.909",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256197,1748651456919,-2544.02022678,0.00033,120,"2025-05-31T00:30:56.919",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256198,1748651456928,-1800.0,0.00033,34,"2025-05-31T00:30:56.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256199,1748651456939,-1000.0,0.00033,120,"2025-05-31T00:30:56.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256200,1748651456950,-1000.0,0.00033,120,"2025-05-31T00:30:56.950",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256201,1748651456960,-1700.47505422,0.00033,2,"2025-05-31T00:30:56.960",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256202,1748651456970,-1306.96589931,0.00033,7,"2025-05-31T00:30:56.970",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256203,1748651456980,-151.0,0.00033,7,"2025-05-31T00:30:56.980",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256204,1748651456990,-151.0,0.00033,7,"2025-05-31T00:30:56.990",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256205,1748651457000,-463.981251,0.00033,7,"2025-05-31T00:30:57.000",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256206,1748651457010,-463.981251,0.00033,7,"2025-05-31T00:30:57.010",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256207,1748651457021,-527.685728,0.00033,14,"2025-05-31T00:30:57.021",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256208,1748651457031,-273.728208,0.00033,7,"2025-05-31T00:30:57.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256209,1748651457041,-273.728208,0.00033,7,"2025-05-31T00:30:57.041",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256210,1748651457052,-151.0,0.00033,7,"2025-05-31T00:30:57.052",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256211,1748651457063,-373.374017,0.00033,7,"2025-05-31T00:30:57.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256212,1748651457073,-373.374017,0.00033,7,"2025-05-31T00:30:57.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256213,1748651457084,-151.0,0.00033,7,"2025-05-31T00:30:57.084",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256214,1748651457094,-600.0,0.00033,2,"2025-05-31T00:30:57.094",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256215,1748651457105,-151.0,0.00033,7,"2025-05-31T00:30:57.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256216,1748651457115,-151.0,0.00033,7,"2025-05-31T00:30:57.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256217,1748651457125,-151.0,0.00033,7,"2025-05-31T00:30:57.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256218,1748651457135,-151.0,0.00033,7,"2025-05-31T00:30:57.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256219,1748651457145,-151.0,0.00033,7,"2025-05-31T00:30:57.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256220,1748651457155,-151.0,0.00033,7,"2025-05-31T00:30:57.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256221,1748651457165,-151.0,0.00033,7,"2025-05-31T00:30:57.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256222,1748651457176,-151.0,0.00033,7,"2025-05-31T00:30:57.176",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256223,1748651457187,-725.205324,0.00033,7,"2025-05-31T00:30:57.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256224,1748651457198,-151.0,0.00033,7,"2025-05-31T00:30:57.198",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256225,1748651457208,-201.497205,0.00033,7,"2025-05-31T00:30:57.208",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256226,1748651457218,-151.0,0.00033,7,"2025-05-31T00:30:57.218",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256227,1748651457228,-154.544763,0.00033,7,"2025-05-31T00:30:57.228",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256228,1748651457238,-176.738047,0.00033,7,"2025-05-31T00:30:57.238",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256229,1748651457248,-154.544763,0.00033,7,"2025-05-31T00:30:57.248",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256230,1748651457258,-167.215382,0.00033,7,"2025-05-31T00:30:57.258",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256231,1748651457268,-167.215382,0.00033,7,"2025-05-31T00:30:57.268",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256232,1748651457278,-196.974068,0.00033,7,"2025-05-31T00:30:57.278",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256233,1748651457292,-196.974068,0.00033,7,"2025-05-31T00:30:57.292",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256234,1748651457302,-291.767278,0.00033,7,"2025-05-31T00:30:57.302",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256235,1748651457313,-291.767278,0.00033,7,"2025-05-31T00:30:57.313",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256236,1748651457323,-214.0,0.00033,2,"2025-05-31T00:30:57.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256237,1748651457333,-151.0,0.00033,7,"2025-05-31T00:30:57.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256238,1748651457343,-163.534702,0.00033,7,"2025-05-31T00:30:57.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256239,1748651457355,-163.534702,0.00033,7,"2025-05-31T00:30:57.355",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256240,1748651457367,-180.642932,0.00033,7,"2025-05-31T00:30:57.367",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256241,1748651457377,-180.642932,0.00033,7,"2025-05-31T00:30:57.377",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256242,1748651457388,-5464.360598,0.00033,7,"2025-05-31T00:30:57.388",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256243,1748651457398,-5464.360598,0.00033,7,"2025-05-31T00:30:57.398",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256244,1748651457408,-260.832496,0.00033,7,"2025-05-31T00:30:57.408",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256245,1748651457418,-260.832496,0.00033,7,"2025-05-31T00:30:57.418",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256246,1748651457428,-4503.46656889,0.00033003,28,"2025-05-31T00:30:57.428",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256247,1748651457438,-150.0,0.00033014,2,"2025-05-31T00:30:57.438",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256248,1748651457448,-500.0,0.00033014,2,"2025-05-31T00:30:57.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256249,1748651457458,-931.0,0.00033014,2,"2025-05-31T00:30:57.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256250,1748651457467,-150.0,0.00033041,2,"2025-05-31T00:30:57.467",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256251,1748651457477,-500.0,0.00033041,2,"2025-05-31T00:30:57.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256252,1748651457487,-931.0,0.00033041,2,"2025-05-31T00:30:57.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256253,1748651457496,-150.0,0.00033069,2,"2025-05-31T00:30:57.496",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256254,1748651457507,-500.0,0.00033069,2,"2025-05-31T00:30:57.507",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256255,1748651457703,-931.0,0.00033069,2,"2025-05-31T00:30:57.703",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256256,1748651457744,-166.8,0.0003307,120,"2025-05-31T00:30:57.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256257,1748651457753,-172.8951572,0.00033096,30,"2025-05-31T00:30:57.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256258,1748651457763,-150.0,0.00033096,2,"2025-05-31T00:30:57.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256259,1748651457772,-500.0,0.00033096,2,"2025-05-31T00:30:57.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256260,1748651457781,-931.0,0.00033096,2,"2025-05-31T00:30:57.781",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256261,1748651457796,-217.36469432,0.000331,2,"2025-05-31T00:30:57.796",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256262,1748651457806,-152.0,0.00033118,6,"2025-05-31T00:30:57.806",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256263,1748651457815,-150.0,0.00033124,2,"2025-05-31T00:30:57.815",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256264,1748651457825,-500.0,0.00033124,2,"2025-05-31T00:30:57.825",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256265,1748651457834,-931.0,0.00033124,2,"2025-05-31T00:30:57.834",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256266,1748651457843,-420.0,0.0003315,7,"2025-05-31T00:30:57.843",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256267,1748651457853,-200.0,0.00033151,2,"2025-05-31T00:30:57.853",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256268,1748651457862,-173.07577166,0.00033151,2,"2025-05-31T00:30:57.862",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256269,1748651457872,-500.0,0.00033151,2,"2025-05-31T00:30:57.872",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256270,1748651457885,-931.0,0.00033151,2,"2025-05-31T00:30:57.885",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256271,1748651457895,-365.82,0.00033165,2,"2025-05-31T00:30:57.895",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256272,1748651457905,-150.0,0.00033165,2,"2025-05-31T00:30:57.905",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256273,1748651457915,-155.60564148,0.00033178,30,"2025-05-31T00:30:57.915",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256274,1748651457924,-500.0,0.00033178,2,"2025-05-31T00:30:57.924",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256275,1748651457933,-931.0,0.00033178,2,"2025-05-31T00:30:57.933",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256276,1748651457943,-1666.66667,0.0003318,2,"2025-05-31T00:30:57.943",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256277,1748651457953,-157.053106,0.00033198,120,"2025-05-31T00:30:57.953",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256278,1748651457962,-2000.0,0.000332,2,"2025-05-31T00:30:57.962",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256279,1748651457972,-500.0,0.00033206,2,"2025-05-31T00:30:57.972",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256280,1748651457982,-931.0,0.00033206,2,"2025-05-31T00:30:57.982",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256281,1748651457991,-500.0,0.00033233,2,"2025-05-31T00:30:57.991",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256282,1748651458001,-931.0,0.00033233,2,"2025-05-31T00:30:58.001",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256283,1748651458011,-500.0,0.00033261,2,"2025-05-31T00:30:58.011",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256284,1748651458020,-931.0,0.00033261,2,"2025-05-31T00:30:58.020",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256285,1748651458030,-500.0,0.00033288,2,"2025-05-31T00:30:58.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256286,1748651458041,-931.0,0.00033288,2,"2025-05-31T00:30:58.041",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256287,1748651458051,-154.366455,0.000333,7,"2025-05-31T00:30:58.051",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256288,1748651458062,-151.0,0.000333,7,"2025-05-31T00:30:58.062",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256289,1748651458072,-463.981251,0.000333,7,"2025-05-31T00:30:58.072",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256290,1748651458083,-463.981251,0.000333,7,"2025-05-31T00:30:58.083",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256291,1748651458092,-196.974068,0.000333,7,"2025-05-31T00:30:58.092",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256292,1748651458101,-196.974068,0.000333,7,"2025-05-31T00:30:58.101",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256293,1748651458111,-500.0,0.00033315,2,"2025-05-31T00:30:58.111",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256294,1748651458121,-931.0,0.00033315,2,"2025-05-31T00:30:58.121",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256295,1748651458131,-500.0,0.00033343,2,"2025-05-31T00:30:58.131",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256296,1748651458141,-931.0,0.00033343,2,"2025-05-31T00:30:58.141",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256297,1748651458151,-316.23838365,0.0003337,2,"2025-05-31T00:30:58.151",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256298,1748651458162,-931.0,0.0003337,2,"2025-05-31T00:30:58.162",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256299,1748651458170,-155.60564148,0.00033397,30,"2025-05-31T00:30:58.170",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256300,1748651458180,-172.8951572,0.00033397,30,"2025-05-31T00:30:58.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256301,1748651458189,-931.0,0.00033398,2,"2025-05-31T00:30:58.189",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256302,1748651458198,-163.534702,0.00033398,7,"2025-05-31T00:30:58.198",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256303,1748651458207,-163.534702,0.00033398,7,"2025-05-31T00:30:58.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256304,1748651458216,-5679.24,0.000334,14,"2025-05-31T00:30:58.216",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256305,1748651458226,-420.0,0.00033424,7,"2025-05-31T00:30:58.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256306,1748651458235,-931.0,0.00033425,2,"2025-05-31T00:30:58.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256307,1748651458246,-931.0,0.00033452,2,"2025-05-31T00:30:58.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256308,1748651458258,-931.0,0.0003348,2,"2025-05-31T00:30:58.258",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256309,1748651458267,-291.767278,0.00033489,7,"2025-05-31T00:30:58.267",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256310,1748651458277,-291.767278,0.00033489,7,"2025-05-31T00:30:58.277",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256311,1748651458291,-151.0,0.00033489,7,"2025-05-31T00:30:58.291",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256312,1748651458302,-180.642932,0.00033489,7,"2025-05-31T00:30:58.302",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256313,1748651458314,-180.642932,0.00033489,7,"2025-05-31T00:30:58.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256314,1748651458324,-260.832496,0.00033489,7,"2025-05-31T00:30:58.324",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256315,1748651458335,-260.832496,0.00033489,7,"2025-05-31T00:30:58.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256316,1748651458345,-796.32447736,0.00033489,2,"2025-05-31T00:30:58.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256317,1748651458354,-157.053106,0.00033498,120,"2025-05-31T00:30:58.354",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256318,1748651458367,-1173.77602844,0.000335,2,"2025-05-31T00:30:58.367",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256319,1748651458376,-160.0,0.000335,4,"2025-05-31T00:30:58.376",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256320,1748651458388,-160.0,0.000335,4,"2025-05-31T00:30:58.388",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256321,1748651458400,-151.0,0.000335,7,"2025-05-31T00:30:58.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256322,1748651458411,-779.35,0.000335,31,"2025-05-31T00:30:58.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256323,1748651458422,-779.35,0.000335,31,"2025-05-31T00:30:58.422",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256324,1748651458432,-779.35,0.000335,31,"2025-05-31T00:30:58.432",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256325,1748651458443,-779.35,0.000335,31,"2025-05-31T00:30:58.443",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256326,1748651458453,-779.35,0.000335,31,"2025-05-31T00:30:58.453",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256327,1748651458464,-779.35,0.000335,31,"2025-05-31T00:30:58.464",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256328,1748651458474,-779.35,0.000335,31,"2025-05-31T00:30:58.474",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256329,1748651458484,-779.35,0.000335,31,"2025-05-31T00:30:58.484",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256330,1748651458494,-779.35,0.000335,31,"2025-05-31T00:30:58.494",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256331,1748651458505,-779.35,0.000335,31,"2025-05-31T00:30:58.505",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256332,1748651458514,-779.35,0.000335,31,"2025-05-31T00:30:58.514",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256333,1748651458524,-779.35,0.000335,31,"2025-05-31T00:30:58.524",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256334,1748651458534,-151.0,0.000335,7,"2025-05-31T00:30:58.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256335,1748651458544,-154.544763,0.000335,7,"2025-05-31T00:30:58.544",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256336,1748651458554,-154.544763,0.000335,7,"2025-05-31T00:30:58.554",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256337,1748651458563,-167.215382,0.000335,7,"2025-05-31T00:30:58.563",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256338,1748651458573,-167.215382,0.000335,7,"2025-05-31T00:30:58.573",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256339,1748651458583,-5464.360598,0.000335,7,"2025-05-31T00:30:58.583",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256340,1748651458593,-5464.360598,0.000335,7,"2025-05-31T00:30:58.593",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256341,1748651458602,-951.3426307,0.00033507,2,"2025-05-31T00:30:58.602",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256342,1748651458611,-151.0,0.00033509,7,"2025-05-31T00:30:58.611",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256343,1748651458620,-151.0,0.00033509,7,"2025-05-31T00:30:58.620",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256344,1748651458630,-725.205324,0.00033509,7,"2025-05-31T00:30:58.630",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256345,1748651458639,-151.0,0.00033509,7,"2025-05-31T00:30:58.639",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256346,1748651458648,-460.46,0.00033562,2,"2025-05-31T00:30:58.648",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256347,1748651458657,-460.46,0.00033562,2,"2025-05-31T00:30:58.657",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256348,1748651458667,-460.46,0.00033562,2,"2025-05-31T00:30:58.667",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256349,1748651458677,-920.92,0.00033562,2,"2025-05-31T00:30:58.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256350,1748651458687,-460.46,0.00033562,2,"2025-05-31T00:30:58.687",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256351,1748651458696,-460.46,0.00033562,2,"2025-05-31T00:30:58.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256352,1748651458705,-460.14,0.00033562,2,"2025-05-31T00:30:58.705",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256353,1748651458714,-460.46,0.00033562,2,"2025-05-31T00:30:58.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256354,1748651458723,-187.78006525,0.00033685,2,"2025-05-31T00:30:58.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256355,1748651458732,-257.91778498,0.00033685,2,"2025-05-31T00:30:58.732",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256356,1748651458741,-1243.57659104,0.00033688,2,"2025-05-31T00:30:58.741",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256357,1748651458751,-1308.95,0.00033688,9,"2025-05-31T00:30:58.751",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256358,1748651458761,-4503.46656889,0.00033693,29,"2025-05-31T00:30:58.761",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256359,1748651458770,-2000.0,0.00033698,7,"2025-05-31T00:30:58.770",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256360,1748651458779,-420.0,0.00033698,7,"2025-05-31T00:30:58.779",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256361,1748651458791,-404.72,0.00033699,2,"2025-05-31T00:30:58.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256362,1748651458800,-163.04,0.00033699,2,"2025-05-31T00:30:58.800",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256363,1748651458809,-163.05,0.00033699,2,"2025-05-31T00:30:58.809",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256364,1748651458818,-163.05,0.00033699,2,"2025-05-31T00:30:58.818",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256365,1748651458827,-163.05,0.00033699,2,"2025-05-31T00:30:58.827",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256366,1748651458837,-163.05,0.00033699,2,"2025-05-31T00:30:58.837",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256367,1748651458846,-163.05,0.00033699,2,"2025-05-31T00:30:58.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256368,1748651458855,-326.06,0.00033699,2,"2025-05-31T00:30:58.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256369,1748651458865,-163.05,0.00033699,2,"2025-05-31T00:30:58.865",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256370,1748651458875,-150.0,0.00033699,2,"2025-05-31T00:30:58.875",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256371,1748651458884,-1160.87,0.00033699,2,"2025-05-31T00:30:58.884",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256372,1748651458894,-170.36,0.00033699,2,"2025-05-31T00:30:58.894",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256373,1748651458904,-301.14,0.00033699,2,"2025-05-31T00:30:58.904",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256374,1748651458913,-163.05,0.00033699,2,"2025-05-31T00:30:58.913",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256375,1748651458923,-163.05,0.00033699,2,"2025-05-31T00:30:58.923",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256376,1748651458932,-1161.1,0.00033699,2,"2025-05-31T00:30:58.932",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256377,1748651458941,-163.05,0.00033699,2,"2025-05-31T00:30:58.941",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256378,1748651458951,-1161.1,0.00033699,2,"2025-05-31T00:30:58.951",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256379,1748651458960,-692.51,0.00033699,2,"2025-05-31T00:30:58.960",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256380,1748651458969,-299.52,0.00033699,2,"2025-05-31T00:30:58.969",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256381,1748651458979,-150.0,0.00033699,2,"2025-05-31T00:30:58.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256382,1748651458992,-1161.1,0.00033699,2,"2025-05-31T00:30:58.992",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256383,1748651459003,-150.51,0.00033699,2,"2025-05-31T00:30:59.003",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256384,1748651459013,-1161.1,0.00033699,2,"2025-05-31T00:30:59.013",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256385,1748651459023,-1161.1,0.00033699,2,"2025-05-31T00:30:59.023",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256386,1748651459032,-338.23,0.00033699,2,"2025-05-31T00:30:59.032",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256387,1748651459045,-1161.1,0.00033699,2,"2025-05-31T00:30:59.045",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256388,1748651459055,-327.82,0.00033699,2,"2025-05-31T00:30:59.055",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256389,1748651459064,-1049.57,0.00033699,2,"2025-05-31T00:30:59.064",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256390,1748651459074,-157.053106,0.00033798,120,"2025-05-31T00:30:59.074",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256391,1748651459084,-300.0,0.00033804,2,"2025-05-31T00:30:59.084",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256392,1748651459094,-150.0,0.00033826,7,"2025-05-31T00:30:59.094",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256393,1748651459104,-150.0,0.00033886,2,"2025-05-31T00:30:59.104",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256394,1748651459113,-275.17,0.00033939,2,"2025-05-31T00:30:59.113",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256395,1748651459123,-207.0,0.0003394,16,"2025-05-31T00:30:59.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256396,1748651459133,-420.0,0.00033972,7,"2025-05-31T00:30:59.133",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256397,1748651459143,-976.96,0.00034,2,"2025-05-31T00:30:59.143",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256398,1748651459153,-2000.0,0.00034,7,"2025-05-31T00:30:59.153",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256399,1748651459163,-18167.51991409,0.00034,2,"2025-05-31T00:30:59.163",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256400,1748651459172,-4000.0,0.00034,2,"2025-05-31T00:30:59.172",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256401,1748651459182,-2461.48049419,0.00034,120,"2025-05-31T00:30:59.182",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256402,1748651459193,-273.728208,0.00034,7,"2025-05-31T00:30:59.193",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256403,1748651459203,-273.728208,0.00034,7,"2025-05-31T00:30:59.203",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256404,1748651459213,-4000.0,0.00034,4,"2025-05-31T00:30:59.213",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256405,1748651459223,-78236.15616772,0.000341,2,"2025-05-31T00:30:59.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256406,1748651459234,-154.771668,0.000341,7,"2025-05-31T00:30:59.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256407,1748651459245,-151.0,0.000341,7,"2025-05-31T00:30:59.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256408,1748651459255,-151.0,0.000341,7,"2025-05-31T00:30:59.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256409,1748651459265,-151.0,0.000341,7,"2025-05-31T00:30:59.265",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256410,1748651459275,-2165.2,0.000341,7,"2025-05-31T00:30:59.275",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256411,1748651459286,-373.374017,0.00034144,7,"2025-05-31T00:30:59.286",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256412,1748651459302,-373.374017,0.00034144,7,"2025-05-31T00:30:59.302",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256413,1748651459312,-157.053106,0.00034198,120,"2025-05-31T00:30:59.312",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256414,1748651459322,-413.0,0.00034233,30,"2025-05-31T00:30:59.322",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256415,1748651459334,-420.0,0.00034246,7,"2025-05-31T00:30:59.334",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256416,1748651459344,-614.13,0.00034246,9,"2025-05-31T00:30:59.344",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256417,1748651459355,-400.0,0.00034264,13,"2025-05-31T00:30:59.355",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256418,1748651459367,-400.0,0.00034264,13,"2025-05-31T00:30:59.367",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256419,1748651459377,-400.0,0.00034264,13,"2025-05-31T00:30:59.377",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256420,1748651459387,-400.0,0.00034264,13,"2025-05-31T00:30:59.387",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256421,1748651459399,-400.0,0.00034264,13,"2025-05-31T00:30:59.399",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256422,1748651459409,-400.0,0.00034264,13,"2025-05-31T00:30:59.409",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256423,1748651459419,-400.0,0.00034264,13,"2025-05-31T00:30:59.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256424,1748651459429,-400.0,0.00034264,13,"2025-05-31T00:30:59.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256425,1748651459439,-400.0,0.00034264,13,"2025-05-31T00:30:59.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256426,1748651459448,-400.0,0.00034264,13,"2025-05-31T00:30:59.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256427,1748651459458,-400.0,0.00034264,13,"2025-05-31T00:30:59.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256428,1748651459467,-400.0,0.00034264,13,"2025-05-31T00:30:59.467",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256429,1748651459477,-200.0,0.00034264,2,"2025-05-31T00:30:59.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256430,1748651459487,-200.0,0.00034264,2,"2025-05-31T00:30:59.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256431,1748651459496,-200.0,0.00034264,2,"2025-05-31T00:30:59.496",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256432,1748651459505,-200.0,0.00034264,2,"2025-05-31T00:30:59.505",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256433,1748651459515,-200.0,0.00034264,2,"2025-05-31T00:30:59.515",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256434,1748651459524,-200.0,0.00034264,2,"2025-05-31T00:30:59.524",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256435,1748651459534,-200.0,0.00034264,2,"2025-05-31T00:30:59.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256436,1748651459547,-200.0,0.00034264,2,"2025-05-31T00:30:59.547",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256437,1748651459557,-200.0,0.00034264,2,"2025-05-31T00:30:59.557",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256438,1748651459567,-200.0,0.00034264,2,"2025-05-31T00:30:59.567",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256439,1748651459577,-200.0,0.00034264,2,"2025-05-31T00:30:59.577",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256440,1748651459586,-200.0,0.00034264,2,"2025-05-31T00:30:59.586",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256441,1748651459596,-200.0,0.00034264,2,"2025-05-31T00:30:59.596",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256442,1748651459606,-200.0,0.00034264,2,"2025-05-31T00:30:59.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256443,1748651459615,-200.0,0.00034264,2,"2025-05-31T00:30:59.615",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256444,1748651459625,-200.0,0.00034264,2,"2025-05-31T00:30:59.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256445,1748651459634,-200.0,0.00034264,2,"2025-05-31T00:30:59.634",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256446,1748651459643,-200.0,0.00034264,2,"2025-05-31T00:30:59.643",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256447,1748651459653,-200.0,0.00034264,2,"2025-05-31T00:30:59.653",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256448,1748651459662,-200.0,0.00034264,2,"2025-05-31T00:30:59.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256449,1748651459671,-200.0,0.00034264,2,"2025-05-31T00:30:59.671",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256450,1748651459681,-200.0,0.00034264,2,"2025-05-31T00:30:59.681",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256451,1748651459690,-200.0,0.00034264,2,"2025-05-31T00:30:59.690",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256452,1748651459700,-203.0,0.00034264,13,"2025-05-31T00:30:59.700",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256453,1748651459710,-400.0,0.00034264,13,"2025-05-31T00:30:59.710",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256454,1748651459719,-400.0,0.00034264,13,"2025-05-31T00:30:59.719",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256455,1748651459729,-200.0,0.00034264,2,"2025-05-31T00:30:59.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256456,1748651459739,-200.0,0.00034264,2,"2025-05-31T00:30:59.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256457,1748651459748,-200.0,0.00034264,2,"2025-05-31T00:30:59.748",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256458,1748651459757,-200.0,0.00034264,2,"2025-05-31T00:30:59.757",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256459,1748651459766,-200.0,0.00034264,2,"2025-05-31T00:30:59.766",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256460,1748651459775,-200.0,0.00034264,2,"2025-05-31T00:30:59.775",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256461,1748651459784,-200.0,0.00034264,2,"2025-05-31T00:30:59.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256462,1748651459795,-200.0,0.00034264,2,"2025-05-31T00:30:59.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256463,1748651459807,-200.0,0.00034264,2,"2025-05-31T00:30:59.807",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256464,1748651459816,-200.0,0.00034264,2,"2025-05-31T00:30:59.816",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256465,1748651459826,-400.0,0.00034264,13,"2025-05-31T00:30:59.826",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256466,1748651459835,-400.0,0.00034264,13,"2025-05-31T00:30:59.835",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256467,1748651459844,-400.0,0.00034264,13,"2025-05-31T00:30:59.844",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256468,1748651459854,-400.0,0.00034264,13,"2025-05-31T00:30:59.854",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256469,1748651459863,-400.0,0.00034264,13,"2025-05-31T00:30:59.863",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256470,1748651459873,-400.0,0.00034264,13,"2025-05-31T00:30:59.873",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256471,1748651459883,-400.0,0.00034264,13,"2025-05-31T00:30:59.883",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256472,1748651459892,-400.0,0.00034264,13,"2025-05-31T00:30:59.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256473,1748651459901,-400.0,0.00034264,13,"2025-05-31T00:30:59.901",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256474,1748651459911,-400.0,0.00034264,13,"2025-05-31T00:30:59.911",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256475,1748651459920,-400.0,0.00034264,13,"2025-05-31T00:30:59.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256476,1748651459930,-400.0,0.00034264,13,"2025-05-31T00:30:59.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256477,1748651459939,-400.0,0.00034264,13,"2025-05-31T00:30:59.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256478,1748651459948,-400.0,0.00034264,13,"2025-05-31T00:30:59.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256479,1748651459958,-400.0,0.00034264,13,"2025-05-31T00:30:59.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256480,1748651459967,-400.0,0.00034264,13,"2025-05-31T00:30:59.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256481,1748651459977,-400.0,0.00034264,13,"2025-05-31T00:30:59.977",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256482,1748651459987,-400.0,0.00034264,13,"2025-05-31T00:30:59.987",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256483,1748651459996,-400.0,0.00034264,13,"2025-05-31T00:30:59.996",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256484,1748651460007,-400.0,0.00034264,13,"2025-05-31T00:31:00.007",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256485,1748651460016,-400.0,0.00034264,13,"2025-05-31T00:31:00.016",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256486,1748651460026,-400.0,0.00034264,13,"2025-05-31T00:31:00.026",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256487,1748651460035,-400.0,0.00034264,13,"2025-05-31T00:31:00.035",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256488,1748651460047,-400.0,0.00034264,13,"2025-05-31T00:31:00.047",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256489,1748651460057,-400.0,0.00034264,13,"2025-05-31T00:31:00.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256490,1748651460067,-400.0,0.00034264,13,"2025-05-31T00:31:00.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256491,1748651460077,-400.0,0.00034264,13,"2025-05-31T00:31:00.077",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256492,1748651460087,-400.0,0.00034264,13,"2025-05-31T00:31:00.087",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256493,1748651460096,-400.0,0.00034264,13,"2025-05-31T00:31:00.096",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256494,1748651460106,-400.0,0.00034264,13,"2025-05-31T00:31:00.106",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256495,1748651460115,-400.0,0.00034264,13,"2025-05-31T00:31:00.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256496,1748651460125,-400.0,0.00034264,13,"2025-05-31T00:31:00.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256497,1748651460134,-400.0,0.00034264,13,"2025-05-31T00:31:00.134",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256498,1748651460144,-400.0,0.00034264,13,"2025-05-31T00:31:00.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256499,1748651460153,-400.0,0.00034264,13,"2025-05-31T00:31:00.153",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256500,1748651460163,-400.0,0.00034264,13,"2025-05-31T00:31:00.163",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256501,1748651460173,-400.0,0.00034264,13,"2025-05-31T00:31:00.173",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256502,1748651460183,-400.0,0.00034264,13,"2025-05-31T00:31:00.183",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256503,1748651460194,-400.0,0.00034264,13,"2025-05-31T00:31:00.194",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256504,1748651460203,-400.0,0.00034264,13,"2025-05-31T00:31:00.203",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256505,1748651460213,-400.0,0.00034264,13,"2025-05-31T00:31:00.213",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256506,1748651460223,-400.0,0.00034264,13,"2025-05-31T00:31:00.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256507,1748651460232,-400.0,0.00034264,13,"2025-05-31T00:31:00.232",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256508,1748651460242,-400.0,0.00034264,13,"2025-05-31T00:31:00.242",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256509,1748651460252,-200.0,0.00034264,2,"2025-05-31T00:31:00.252",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256510,1748651460262,-403.0,0.00034264,13,"2025-05-31T00:31:00.262",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256511,1748651460271,-400.0,0.00034264,13,"2025-05-31T00:31:00.271",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256512,1748651460281,-400.0,0.00034264,13,"2025-05-31T00:31:00.281",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256513,1748651460297,-400.0,0.00034264,13,"2025-05-31T00:31:00.297",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256514,1748651460307,-399.0,0.00034264,13,"2025-05-31T00:31:00.307",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256515,1748651460317,-344.0,0.00034264,2,"2025-05-31T00:31:00.317",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256516,1748651460328,-150.053105,0.00034298,120,"2025-05-31T00:31:00.328",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256517,1748651460339,-4503.46656889,0.00034383,30,"2025-05-31T00:31:00.339",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256518,1748651460350,-150.053105,0.00034398,120,"2025-05-31T00:31:00.350",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256519,1748651460360,-327.82579947,0.000344,2,"2025-05-31T00:31:00.360",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256520,1748651460372,-152.0,0.00034401,7,"2025-05-31T00:31:00.372",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256521,1748651460382,-801.0,0.00034456,2,"2025-05-31T00:31:00.382",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256522,1748651460392,-482.458,0.00034456,2,"2025-05-31T00:31:00.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256523,1748651460403,-924.0,0.00034456,2,"2025-05-31T00:31:00.403",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256524,1748651460414,-556.0,0.00034456,2,"2025-05-31T00:31:00.414",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256525,1748651460424,-1466.0,0.00034456,2,"2025-05-31T00:31:00.424",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256526,1748651460435,-588.0,0.00034456,2,"2025-05-31T00:31:00.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256527,1748651460446,-1155.0,0.00034456,2,"2025-05-31T00:31:00.446",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256528,1748651460456,-4068.0,0.00034456,2,"2025-05-31T00:31:00.456",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256529,1748651460466,-155.0,0.00034456,2,"2025-05-31T00:31:00.466",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256530,1748651460476,-155.0,0.00034456,2,"2025-05-31T00:31:00.476",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256531,1748651460485,-6929.0,0.00034456,2,"2025-05-31T00:31:00.485",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256532,1748651460495,-3355.66171926,0.00034461,2,"2025-05-31T00:31:00.495",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256533,1748651460505,-3355.66171924,0.00034461,2,"2025-05-31T00:31:00.505",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256534,1748651460515,-3355.66171924,0.00034461,2,"2025-05-31T00:31:00.515",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256535,1748651460525,-66771.20420382,0.00034477,2,"2025-05-31T00:31:00.525",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256536,1748651460535,-164.47,0.00034478,2,"2025-05-31T00:31:00.535",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256537,1748651460551,-150.053105,0.00034498,120,"2025-05-31T00:31:00.551",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256538,1748651460561,-160.0,0.000345,9,"2025-05-31T00:31:00.561",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256539,1748651460571,-160.0,0.000345,9,"2025-05-31T00:31:00.571",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256540,1748651460581,-420.0,0.0003452,7,"2025-05-31T00:31:00.581",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256541,1748651460590,-413.0,0.00034521,30,"2025-05-31T00:31:00.590",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256542,1748651460599,-163.05,0.00034521,2,"2025-05-31T00:31:00.599",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256543,1748651460609,-163.01,0.00034521,2,"2025-05-31T00:31:00.609",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256544,1748651460619,-170.36,0.00034521,2,"2025-05-31T00:31:00.619",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256545,1748651460629,-1161.1,0.00034521,2,"2025-05-31T00:31:00.629",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256546,1748651460638,-1161.1,0.00034521,2,"2025-05-31T00:31:00.638",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256547,1748651460648,-1161.1,0.00034521,2,"2025-05-31T00:31:00.648",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256548,1748651460658,-453.99,0.00034521,2,"2025-05-31T00:31:00.658",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256549,1748651460667,-2321.97,0.00034521,2,"2025-05-31T00:31:00.667",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256550,1748651460677,-150.053105,0.00034598,120,"2025-05-31T00:31:00.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256551,1748651460687,-150.0,0.00034607,2,"2025-05-31T00:31:00.687",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256552,1748651460696,-150.053105,0.00034698,120,"2025-05-31T00:31:00.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256553,1748651460705,-683.29,0.00034758,2,"2025-05-31T00:31:00.705",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256554,1748651460715,-420.0,0.00034794,7,"2025-05-31T00:31:00.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256555,1748651460725,-150.053105,0.00034798,120,"2025-05-31T00:31:00.725",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256556,1748651460735,-500.0,0.00034804,2,"2025-05-31T00:31:00.735",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256557,1748651460745,-38629.20670216,0.0003489,14,"2025-05-31T00:31:00.745",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256558,1748651460755,-167.215382,0.0003489,7,"2025-05-31T00:31:00.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256559,1748651460764,-167.215382,0.0003489,7,"2025-05-31T00:31:00.764",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256560,1748651460774,-196.974068,0.0003489,7,"2025-05-31T00:31:00.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256561,1748651460784,-196.974068,0.0003489,7,"2025-05-31T00:31:00.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256562,1748651460799,-291.767278,0.0003489,7,"2025-05-31T00:31:00.799",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256563,1748651460808,-291.767278,0.0003489,7,"2025-05-31T00:31:00.808",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256564,1748651460818,-151.0,0.0003489,7,"2025-05-31T00:31:00.818",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256565,1748651460827,-163.534702,0.0003489,7,"2025-05-31T00:31:00.827",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256566,1748651460836,-163.534702,0.0003489,7,"2025-05-31T00:31:00.836",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256567,1748651460846,-180.642932,0.0003489,7,"2025-05-31T00:31:00.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256568,1748651460856,-180.642932,0.0003489,7,"2025-05-31T00:31:00.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256569,1748651460866,-5464.360598,0.0003489,7,"2025-05-31T00:31:00.866",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256570,1748651460876,-5464.360598,0.0003489,7,"2025-05-31T00:31:00.876",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256571,1748651460886,-260.832496,0.0003489,7,"2025-05-31T00:31:00.886",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256572,1748651460895,-260.832496,0.0003489,7,"2025-05-31T00:31:00.895",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256573,1748651460906,-150.053105,0.00034898,120,"2025-05-31T00:31:00.906",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256574,1748651460917,-2750.83942297,0.000349,120,"2025-05-31T00:31:00.917",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256575,1748651460927,-4675.07752775,0.000349,120,"2025-05-31T00:31:00.927",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256576,1748651460936,-150.053105,0.00034998,120,"2025-05-31T00:31:00.936",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256577,1748651460946,-1200.16325483,0.00035,2,"2025-05-31T00:31:00.946",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256578,1748651460955,-1000.0,0.00035,10,"2025-05-31T00:31:00.955",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256579,1748651460965,-228.62987341,0.00035,2,"2025-05-31T00:31:00.965",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256580,1748651460974,-10751.47743328,0.00035,15,"2025-05-31T00:31:00.974",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256581,1748651460984,-2032.0,0.00035,7,"2025-05-31T00:31:00.984",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256582,1748651460994,-2419.60018859,0.00035,7,"2025-05-31T00:31:00.994",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256583,1748651461003,-4000.0,0.00035,2,"2025-05-31T00:31:01.003",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256584,1748651461014,-1000.0,0.00035,15,"2025-05-31T00:31:01.014",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256585,1748651461024,-3900.0,0.00035,7,"2025-05-31T00:31:01.024",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256586,1748651461034,-1677.91062964,0.00035,15,"2025-05-31T00:31:01.034",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256587,1748651461047,-4443.53909832,0.00035,2,"2025-05-31T00:31:01.047",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256588,1748651461058,-2661.13684357,0.00035,4,"2025-05-31T00:31:01.058",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256589,1748651461068,-2445.29282791,0.00035,90,"2025-05-31T00:31:01.068",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256590,1748651461078,-1262.08899005,0.00035,30,"2025-05-31T00:31:01.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256591,1748651461088,-313.54833047,0.00035,30,"2025-05-31T00:31:01.088",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256592,1748651461098,-14639.69639303,0.00035,15,"2025-05-31T00:31:01.098",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256593,1748651461108,-150.0,0.00035,2,"2025-05-31T00:31:01.108",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256594,1748651461119,-894.0,0.00035,120,"2025-05-31T00:31:01.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256595,1748651461129,-229.976772,0.00035,7,"2025-05-31T00:31:01.129",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256596,1748651461139,-463.981251,0.00035,7,"2025-05-31T00:31:01.139",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256597,1748651461149,-463.981251,0.00035,7,"2025-05-31T00:31:01.149",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256598,1748651461159,-650.0,0.00035,2,"2025-05-31T00:31:01.159",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256599,1748651461169,-189.589549,0.00035,7,"2025-05-31T00:31:01.169",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256600,1748651461179,-151.0,0.00035,7,"2025-05-31T00:31:01.179",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256601,1748651461189,-725.205324,0.00035,7,"2025-05-31T00:31:01.189",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256602,1748651461198,-151.0,0.00035,7,"2025-05-31T00:31:01.198",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256603,1748651461208,-209.727595,0.00035,7,"2025-05-31T00:31:01.208",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256604,1748651461217,-1500.0,0.00035,28,"2025-05-31T00:31:01.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256605,1748651461227,-1500.0,0.00035,28,"2025-05-31T00:31:01.227",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256606,1748651461237,-1500.0,0.00035,28,"2025-05-31T00:31:01.237",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256607,1748651461246,-1500.0,0.00035,28,"2025-05-31T00:31:01.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256608,1748651461256,-1500.0,0.00035,28,"2025-05-31T00:31:01.256",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256609,1748651461266,-1500.0,0.00035,28,"2025-05-31T00:31:01.266",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256610,1748651461275,-1500.0,0.00035,28,"2025-05-31T00:31:01.275",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256611,1748651461285,-1500.0,0.00035,28,"2025-05-31T00:31:01.285",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256612,1748651461300,-1500.0,0.00035,28,"2025-05-31T00:31:01.300",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256613,1748651461309,-1500.0,0.00035,28,"2025-05-31T00:31:01.309",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256614,1748651461318,-1500.0,0.00035,28,"2025-05-31T00:31:01.318",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256615,1748651461546,-1500.0,0.00035,28,"2025-05-31T00:31:01.546",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256616,1748651461556,-1500.0,0.00035,28,"2025-05-31T00:31:01.556",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256617,1748651461566,-1500.0,0.00035,28,"2025-05-31T00:31:01.566",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256618,1748651461575,-1500.0,0.00035,28,"2025-05-31T00:31:01.575",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256619,1748651461585,-1500.0,0.00035,28,"2025-05-31T00:31:01.585",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256620,1748651461594,-154.544763,0.00035,7,"2025-05-31T00:31:01.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256621,1748651461604,-154.544763,0.00035,7,"2025-05-31T00:31:01.604",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256622,1748651461613,-415.30921009,0.00035,30,"2025-05-31T00:31:01.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256623,1748651461622,-1375.05809958,0.00035,2,"2025-05-31T00:31:01.622",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256624,1748651461631,-23565.52,0.00035,7,"2025-05-31T00:31:01.631",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256625,1748651461641,-1822.53198044,0.00035,2,"2025-05-31T00:31:01.641",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256626,1748651461650,-1800.0,0.00035,36,"2025-05-31T00:31:01.650",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256627,1748651461659,-194.72792766,0.00035054,2,"2025-05-31T00:31:01.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256628,1748651461668,-267.46074303,0.00035054,2,"2025-05-31T00:31:01.668",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256629,1748651461677,-420.0,0.00035068,7,"2025-05-31T00:31:01.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256630,1748651461686,-4503.46656889,0.00035072,32,"2025-05-31T00:31:01.686",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256631,1748651461695,-150.053105,0.00035098,120,"2025-05-31T00:31:01.695",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256632,1748651461705,-2139.51002713,0.000351,5,"2025-05-31T00:31:01.705",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256633,1748651461714,-157.0,0.000351,120,"2025-05-31T00:31:01.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256634,1748651461724,-167.0,0.000351,120,"2025-05-31T00:31:01.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256635,1748651461734,-150.053105,0.00035198,120,"2025-05-31T00:31:01.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256636,1748651461743,-150.053105,0.00035298,120,"2025-05-31T00:31:01.743",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256637,1748651461752,-275.17,0.00035309,2,"2025-05-31T00:31:01.752",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256638,1748651461761,-150.0,0.00035328,2,"2025-05-31T00:31:01.761",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256639,1748651461771,-420.0,0.00035342,7,"2025-05-31T00:31:01.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256640,1748651461781,-453.99,0.00035342,2,"2025-05-31T00:31:01.781",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256641,1748651461791,-300.0,0.00035342,2,"2025-05-31T00:31:01.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256642,1748651461803,-353.92,0.00035342,2,"2025-05-31T00:31:01.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256643,1748651461812,-353.92,0.00035342,2,"2025-05-31T00:31:01.812",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256644,1748651461821,-353.92,0.00035342,2,"2025-05-31T00:31:01.821",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256645,1748651461831,-353.92,0.00035342,2,"2025-05-31T00:31:01.831",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256646,1748651461840,-353.92,0.00035342,2,"2025-05-31T00:31:01.840",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256647,1748651461850,-707.16,0.00035342,2,"2025-05-31T00:31:01.850",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256648,1748651461859,-353.92,0.00035342,2,"2025-05-31T00:31:01.859",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256649,1748651461869,-707.84,0.00035342,2,"2025-05-31T00:31:01.869",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256650,1748651461879,-353.92,0.00035342,2,"2025-05-31T00:31:01.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256651,1748651461888,-353.92,0.00035342,2,"2025-05-31T00:31:01.888",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256652,1748651461897,-353.92,0.00035342,2,"2025-05-31T00:31:01.897",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256653,1748651461906,-353.92,0.00035342,2,"2025-05-31T00:31:01.906",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256654,1748651461915,-207.0,0.00035387,18,"2025-05-31T00:31:01.915",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256655,1748651461925,-150.053105,0.00035398,120,"2025-05-31T00:31:01.925",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256656,1748651461934,-460.46,0.00035479,2,"2025-05-31T00:31:01.934",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256657,1748651461944,-150.053105,0.00035498,120,"2025-05-31T00:31:01.944",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256658,1748651461954,-160.0,0.000355,13,"2025-05-31T00:31:01.954",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256659,1748651461963,-160.0,0.000355,13,"2025-05-31T00:31:01.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256660,1748651461973,-254.16,0.00035513,120,"2025-05-31T00:31:01.973",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256661,1748651461983,-150.053105,0.00035598,120,"2025-05-31T00:31:01.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256662,1748651461993,-420.0,0.00035616,7,"2025-05-31T00:31:01.993",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256663,1748651462003,-921.195,0.00035616,11,"2025-05-31T00:31:02.003",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256664,1748651462012,-500.0,0.00035616,30,"2025-05-31T00:31:02.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256665,1748651462021,-1666.66667,0.0003568,2,"2025-05-31T00:31:02.021",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256666,1748651462030,-152.0,0.00035684,8,"2025-05-31T00:31:02.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256667,1748651462040,-150.053105,0.00035698,120,"2025-05-31T00:31:02.040",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256668,1748651462051,-520.24,0.000357,14,"2025-05-31T00:31:02.051",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256669,1748651462061,-501.52,0.000357,14,"2025-05-31T00:31:02.061",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256670,1748651462070,-4503.46656889,0.00035762,33,"2025-05-31T00:31:02.070",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256671,1748651462080,-150.053105,0.00035798,120,"2025-05-31T00:31:02.080",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256672,1748651462090,-2858.0,0.00035831,2,"2025-05-31T00:31:02.090",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256673,1748651462099,-2970.0,0.0003588,7,"2025-05-31T00:31:02.099",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256674,1748651462109,-618.60439,0.00035888,30,"2025-05-31T00:31:02.109",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256675,1748651462119,-420.0,0.0003589,7,"2025-05-31T00:31:02.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256676,1748651462128,-150.053105,0.00035898,120,"2025-05-31T00:31:02.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256677,1748651462138,-6768.96030558,0.000359,7,"2025-05-31T00:31:02.138",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256678,1748651462148,-2000.0,0.000359,2,"2025-05-31T00:31:02.148",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256679,1748651462157,-13721.23884924,0.0003591,2,"2025-05-31T00:31:02.157",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256680,1748651462166,-150.053105,0.00035998,120,"2025-05-31T00:31:02.166",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256681,1748651462176,-2000.0,0.00036,2,"2025-05-31T00:31:02.176",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256682,1748651462186,-5227.3402913,0.00036,2,"2025-05-31T00:31:02.186",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256683,1748651462204,-228014.17721025,0.00036,2,"2025-05-31T00:31:02.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256684,1748651462217,-1800.0,0.00036,37,"2025-05-31T00:31:02.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256685,1748651462227,-1044.12447411,0.00036,120,"2025-05-31T00:31:02.227",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256686,1748651462237,-3528.91522456,0.00036,60,"2025-05-31T00:31:02.237",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256687,1748651462247,-273.728208,0.00036,7,"2025-05-31T00:31:02.247",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256688,1748651462257,-273.728208,0.00036,7,"2025-05-31T00:31:02.257",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256689,1748651462267,-214.0,0.00036,2,"2025-05-31T00:31:02.267",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256690,1748651462276,-4000.0,0.00036,4,"2025-05-31T00:31:02.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256691,1748651462290,-150.0,0.00036049,2,"2025-05-31T00:31:02.290",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256692,1748651462303,-166.8,0.00036076,120,"2025-05-31T00:31:02.303",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256693,1748651462312,-618.60439,0.00036088,30,"2025-05-31T00:31:02.312",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256694,1748651462322,-150.053105,0.00036098,120,"2025-05-31T00:31:02.322",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256695,1748651462333,-420.0,0.00036164,7,"2025-05-31T00:31:02.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256696,1748651462344,-707.84,0.00036164,2,"2025-05-31T00:31:02.344",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256697,1748651462354,-353.92,0.00036164,2,"2025-05-31T00:31:02.354",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256698,1748651462366,-170.36,0.00036164,2,"2025-05-31T00:31:02.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256699,1748651462376,-353.92,0.00036164,2,"2025-05-31T00:31:02.376",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256700,1748651462386,-707.79,0.00036164,2,"2025-05-31T00:31:02.386",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256701,1748651462396,-453.99,0.00036164,2,"2025-05-31T00:31:02.396",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256702,1748651462406,-500.85,0.00036164,2,"2025-05-31T00:31:02.406",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256703,1748651462415,-170.36,0.00036164,2,"2025-05-31T00:31:02.415",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256704,1748651462427,-340.62,0.00036164,2,"2025-05-31T00:31:02.427",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256705,1748651462436,-150.053105,0.00036198,120,"2025-05-31T00:31:02.436",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256706,1748651462446,-327.82579947,0.00036233,2,"2025-05-31T00:31:02.446",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256707,1748651462456,-413.0,0.00036247,30,"2025-05-31T00:31:02.456",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256708,1748651462467,-618.60439,0.00036288,30,"2025-05-31T00:31:02.467",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256709,1748651462477,-150.053105,0.00036298,120,"2025-05-31T00:31:02.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256710,1748651462487,-150.053105,0.00036398,120,"2025-05-31T00:31:02.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256711,1748651462497,-151.0,0.00036422,7,"2025-05-31T00:31:02.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256712,1748651462507,-151.0,0.00036422,7,"2025-05-31T00:31:02.507",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256713,1748651462516,-201.93286099,0.00036423,2,"2025-05-31T00:31:02.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256714,1748651462527,-277.35679052,0.00036423,2,"2025-05-31T00:31:02.527",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256715,1748651462537,-1289.58892491,0.00036427,2,"2025-05-31T00:31:02.537",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256716,1748651462548,-420.0,0.00036438,7,"2025-05-31T00:31:02.548",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256717,1748651462558,-460.46,0.00036438,2,"2025-05-31T00:31:02.558",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256718,1748651462568,-4503.46656889,0.00036452,34,"2025-05-31T00:31:02.568",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256719,1748651462579,-618.60439,0.00036488,30,"2025-05-31T00:31:02.579",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256720,1748651462588,-150.053105,0.00036498,120,"2025-05-31T00:31:02.588",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256721,1748651462597,-1000.0,0.00036499,2,"2025-05-31T00:31:02.597",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256722,1748651462605,-160.0,0.000365,17,"2025-05-31T00:31:02.605",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256723,1748651462614,-160.0,0.000365,17,"2025-05-31T00:31:02.614",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256724,1748651462623,-150.053105,0.00036548,120,"2025-05-31T00:31:02.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256725,1748651462632,-150.053105,0.00036598,120,"2025-05-31T00:31:02.632",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256726,1748651462642,-520.23,0.000366,14,"2025-05-31T00:31:02.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256727,1748651462652,-501.52,0.000366,14,"2025-05-31T00:31:02.652",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256728,1748651462662,-367.0199122,0.00036607,5,"2025-05-31T00:31:02.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256729,1748651462672,-150.053105,0.00036648,120,"2025-05-31T00:31:02.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256730,1748651462682,-275.17,0.00036679,2,"2025-05-31T00:31:02.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256731,1748651462693,-618.60439,0.00036688,30,"2025-05-31T00:31:02.693",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256732,1748651462703,-150.053105,0.00036698,120,"2025-05-31T00:31:02.703",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256733,1748651462713,-779.35,0.000367,31,"2025-05-31T00:31:02.713",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256734,1748651462722,-779.35,0.000367,31,"2025-05-31T00:31:02.722",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256735,1748651462732,-779.35,0.000367,31,"2025-05-31T00:31:02.732",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256736,1748651462742,-779.35,0.000367,31,"2025-05-31T00:31:02.742",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256737,1748651462752,-779.35,0.000367,31,"2025-05-31T00:31:02.752",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256738,1748651462761,-779.35,0.000367,31,"2025-05-31T00:31:02.761",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256739,1748651462771,-779.35,0.000367,31,"2025-05-31T00:31:02.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256740,1748651462781,-779.35,0.000367,31,"2025-05-31T00:31:02.781",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256741,1748651462791,-779.35,0.000367,31,"2025-05-31T00:31:02.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256742,1748651462802,-779.35,0.000367,31,"2025-05-31T00:31:02.802",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256743,1748651462811,-779.35,0.000367,31,"2025-05-31T00:31:02.811",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256744,1748651462821,-779.35,0.000367,31,"2025-05-31T00:31:02.821",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256745,1748651462830,-779.35,0.000367,31,"2025-05-31T00:31:02.830",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256746,1748651462840,-779.35,0.000367,31,"2025-05-31T00:31:02.840",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256747,1748651462849,-779.35,0.000367,31,"2025-05-31T00:31:02.849",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256748,1748651462859,-779.35,0.000367,31,"2025-05-31T00:31:02.859",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256749,1748651462868,-779.35,0.000367,31,"2025-05-31T00:31:02.868",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256750,1748651462878,-779.35,0.000367,31,"2025-05-31T00:31:02.878",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256751,1748651462887,-779.35,0.000367,31,"2025-05-31T00:31:02.887",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256752,1748651462897,-779.35,0.000367,31,"2025-05-31T00:31:02.897",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256753,1748651462907,-779.35,0.000367,31,"2025-05-31T00:31:02.907",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256754,1748651462916,-779.35,0.000367,31,"2025-05-31T00:31:02.916",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256755,1748651462926,-779.35,0.000367,31,"2025-05-31T00:31:02.926",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256756,1748651462937,-779.35,0.000367,31,"2025-05-31T00:31:02.937",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256757,1748651462947,-420.0,0.00036712,7,"2025-05-31T00:31:02.947",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256758,1748651462957,-150.053105,0.00036748,120,"2025-05-31T00:31:02.957",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256759,1748651462967,-150.0,0.0003677,2,"2025-05-31T00:31:02.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256760,1748651462977,-150.053105,0.00036798,120,"2025-05-31T00:31:02.977",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256761,1748651462988,-3688.99,0.000368,48,"2025-05-31T00:31:02.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256762,1748651462997,-1963.0,0.00036807,20,"2025-05-31T00:31:02.997",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256763,1748651463008,-207.0,0.00036835,21,"2025-05-31T00:31:03.008",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256764,1748651463017,-150.053105,0.00036848,120,"2025-05-31T00:31:03.017",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256765,1748651463028,-2159.2154929,0.00036888,60,"2025-05-31T00:31:03.028",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256766,1748651463039,-618.60439,0.00036888,30,"2025-05-31T00:31:03.039",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256767,1748651463054,-2062.0146,0.00036888,7,"2025-05-31T00:31:03.054",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256768,1748651463065,-150.053105,0.00036898,120,"2025-05-31T00:31:03.065",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256769,1748651463075,-1522.38849739,0.000369,120,"2025-05-31T00:31:03.075",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256770,1748651463085,-150.053105,0.00036948,120,"2025-05-31T00:31:03.085",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256771,1748651463095,-152.0,0.00036966,9,"2025-05-31T00:31:03.095",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256772,1748651463105,-420.0,0.00036986,7,"2025-05-31T00:31:03.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256773,1748651463115,-1228.26,0.00036986,13,"2025-05-31T00:31:03.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256774,1748651463125,-340.68,0.00036986,2,"2025-05-31T00:31:03.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256775,1748651463135,-340.64,0.00036986,2,"2025-05-31T00:31:03.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256776,1748651463145,-654.25,0.00036986,2,"2025-05-31T00:31:03.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256777,1748651463155,-353.92,0.00036986,2,"2025-05-31T00:31:03.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256778,1748651463165,-185.0,0.00036987,30,"2025-05-31T00:31:03.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256779,1748651463175,-150.053105,0.00036998,120,"2025-05-31T00:31:03.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256780,1748651463185,-2000.0,0.00037,2,"2025-05-31T00:31:03.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256781,1748651463195,-1800.0,0.00037,38,"2025-05-31T00:31:03.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256782,1748651463205,-34999.89145715,0.00037,120,"2025-05-31T00:31:03.205",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256783,1748651463215,-373.374017,0.00037,7,"2025-05-31T00:31:03.215",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256784,1748651463225,-373.374017,0.00037,7,"2025-05-31T00:31:03.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256785,1748651463235,-700.0,0.00037,2,"2025-05-31T00:31:03.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256786,1748651463244,-291.767278,0.00037,7,"2025-05-31T00:31:03.244",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256787,1748651463254,-291.767278,0.00037,7,"2025-05-31T00:31:03.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256788,1748651463263,-186.778584,0.00037,7,"2025-05-31T00:31:03.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256789,1748651463273,-180.642932,0.00037,7,"2025-05-31T00:31:03.273",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256790,1748651463283,-180.642932,0.00037,7,"2025-05-31T00:31:03.283",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256791,1748651463299,-5464.360598,0.00037,7,"2025-05-31T00:31:03.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256792,1748651463309,-5464.360608,0.00037,7,"2025-05-31T00:31:03.309",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256793,1748651463318,-260.832496,0.00037,7,"2025-05-31T00:31:03.318",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256794,1748651463328,-260.832496,0.00037,7,"2025-05-31T00:31:03.328",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256795,1748651463338,-683.29,0.00037022,2,"2025-05-31T00:31:03.338",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256796,1748651463348,-150.053105,0.00037048,120,"2025-05-31T00:31:03.348",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256797,1748651463359,-618.60439,0.00037088,30,"2025-05-31T00:31:03.359",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256798,1748651463369,-150.053105,0.00037098,120,"2025-05-31T00:31:03.369",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256799,1748651463379,-4503.46656889,0.00037141,36,"2025-05-31T00:31:03.379",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256800,1748651463389,-150.053105,0.00037148,120,"2025-05-31T00:31:03.389",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256801,1748651463399,-227.68666285,0.0003715,120,"2025-05-31T00:31:03.399",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256802,1748651463409,-167.215382,0.0003715,7,"2025-05-31T00:31:03.409",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256803,1748651463419,-167.215382,0.0003715,7,"2025-05-31T00:31:03.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256804,1748651463429,-163.534702,0.00037158,7,"2025-05-31T00:31:03.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256805,1748651463440,-163.534702,0.00037158,7,"2025-05-31T00:31:03.440",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256806,1748651463449,-1963.0,0.00037187,20,"2025-05-31T00:31:03.449",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256807,1748651463461,-150.053105,0.00037198,120,"2025-05-31T00:31:03.461",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256808,1748651463471,-150.053105,0.00037248,120,"2025-05-31T00:31:03.471",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256809,1748651463481,-420.0,0.0003726,7,"2025-05-31T00:31:03.481",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256810,1748651463491,-150.0,0.0003726,2,"2025-05-31T00:31:03.491",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256811,1748651463501,-96691.55040291,0.00037269,5,"2025-05-31T00:31:03.501",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256812,1748651463511,-463.981251,0.00037269,7,"2025-05-31T00:31:03.511",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256813,1748651463522,-463.981242,0.00037269,7,"2025-05-31T00:31:03.522",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256814,1748651463532,-151.0,0.00037269,7,"2025-05-31T00:31:03.532",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256815,1748651463542,-725.205324,0.00037269,7,"2025-05-31T00:31:03.542",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256816,1748651463553,-151.0,0.00037269,7,"2025-05-31T00:31:03.553",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256817,1748651463563,-154.544763,0.00037269,7,"2025-05-31T00:31:03.563",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256818,1748651463574,-154.544763,0.00037269,7,"2025-05-31T00:31:03.574",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256819,1748651463583,-196.974068,0.00037269,7,"2025-05-31T00:31:03.583",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256820,1748651463593,-196.974068,0.00037269,7,"2025-05-31T00:31:03.593",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256821,1748651463604,-618.60439,0.00037288,30,"2025-05-31T00:31:03.604",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256822,1748651463614,-150.053105,0.00037298,120,"2025-05-31T00:31:03.614",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256823,1748651463624,-150.053105,0.00037348,120,"2025-05-31T00:31:03.624",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256824,1748651463634,-460.46,0.00037397,2,"2025-05-31T00:31:03.634",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256825,1748651463644,-1612.44,0.00037397,2,"2025-05-31T00:31:03.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256826,1748651463653,-150.053105,0.00037398,120,"2025-05-31T00:31:03.653",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256827,1748651463663,-150.053105,0.00037448,120,"2025-05-31T00:31:03.663",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256828,1748651463672,-801.0,0.00037456,2,"2025-05-31T00:31:03.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256829,1748651463682,-902.0,0.00037456,2,"2025-05-31T00:31:03.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256830,1748651463691,-556.0,0.00037456,2,"2025-05-31T00:31:03.691",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256831,1748651463701,-1466.0,0.00037456,2,"2025-05-31T00:31:03.701",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256832,1748651463711,-588.0,0.00037456,2,"2025-05-31T00:31:03.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256833,1748651463721,-1155.0,0.00037456,2,"2025-05-31T00:31:03.721",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256834,1748651463731,-4068.0,0.00037456,2,"2025-05-31T00:31:03.731",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256835,1748651463741,-155.0,0.00037456,2,"2025-05-31T00:31:03.741",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256836,1748651463752,-6929.0,0.00037456,2,"2025-05-31T00:31:03.752",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256837,1748651463762,-618.60439,0.00037488,30,"2025-05-31T00:31:03.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256838,1748651463772,-150.0,0.00037491,2,"2025-05-31T00:31:03.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256839,1748651463783,-150.053105,0.00037498,120,"2025-05-31T00:31:03.783",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256840,1748651463795,-160.0,0.000375,22,"2025-05-31T00:31:03.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256841,1748651463806,-160.0,0.000375,22,"2025-05-31T00:31:03.806",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256842,1748651463816,-501.52,0.000375,14,"2025-05-31T00:31:03.816",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256843,1748651463826,-420.0,0.00037534,7,"2025-05-31T00:31:03.826",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256844,1748651463836,-150.053105,0.00037548,120,"2025-05-31T00:31:03.836",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256845,1748651463846,-1963.0,0.00037566,20,"2025-05-31T00:31:03.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256846,1748651463856,-4221.10746022,0.0003759,2,"2025-05-31T00:31:03.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256847,1748651463866,-150.053105,0.00037598,120,"2025-05-31T00:31:03.866",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256848,1748651463876,-500.0,0.00037607,5,"2025-05-31T00:31:03.876",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256849,1748651463887,-150.053105,0.00037648,120,"2025-05-31T00:31:03.887",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256850,1748651463898,-618.60439,0.00037688,30,"2025-05-31T00:31:03.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256851,1748651463909,-150.053105,0.00037698,120,"2025-05-31T00:31:03.909",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256852,1748651463920,-3500.0,0.000377,7,"2025-05-31T00:31:03.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256853,1748651463931,-150.053105,0.00037748,120,"2025-05-31T00:31:03.931",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256854,1748651463942,-209.40437684,0.00037792,2,"2025-05-31T00:31:03.942",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256855,1748651463953,-287.61899177,0.00037792,2,"2025-05-31T00:31:03.953",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256856,1748651463964,-150.053105,0.00037798,120,"2025-05-31T00:31:03.964",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256857,1748651463974,-420.0,0.00037808,7,"2025-05-31T00:31:03.974",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256858,1748651463984,-453.99,0.00037808,2,"2025-05-31T00:31:03.984",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256859,1748651463995,-453.99,0.00037808,2,"2025-05-31T00:31:03.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256860,1748651464007,-4503.46656889,0.00037831,37,"2025-05-31T00:31:04.007",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256861,1748651464018,-150.053105,0.00037848,120,"2025-05-31T00:31:04.018",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256862,1748651464030,-618.60439,0.00037888,30,"2025-05-31T00:31:04.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256863,1748651464041,-150.053105,0.00037898,120,"2025-05-31T00:31:04.041",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256864,1748651464053,-1963.0,0.00037946,20,"2025-05-31T00:31:04.053",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256865,1748651464063,-659.16798245,0.00037946,20,"2025-05-31T00:31:04.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256866,1748651464073,-150.053105,0.00037948,120,"2025-05-31T00:31:04.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256867,1748651464083,-150.053105,0.00037998,120,"2025-05-31T00:31:04.083",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256868,1748651464093,-163.14527278,0.00037999,120,"2025-05-31T00:31:04.093",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256869,1748651464103,-71000.0,0.00038,120,"2025-05-31T00:31:04.103",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256870,1748651464113,-2000.0,0.00038,2,"2025-05-31T00:31:04.113",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256871,1748651464123,-113336.96021359,0.00038,7,"2025-05-31T00:31:04.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256872,1748651464134,-170000.0,0.00038,7,"2025-05-31T00:31:04.134",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256873,1748651464144,-1800.0,0.00038,39,"2025-05-31T00:31:04.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256874,1748651464154,-107539.58677555,0.00038,7,"2025-05-31T00:31:04.154",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256875,1748651464164,-164.64992229,0.00038,30,"2025-05-31T00:31:04.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256876,1748651464174,-122139.76192918,0.00038,7,"2025-05-31T00:31:04.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256877,1748651464183,-82998.13653996,0.00038,7,"2025-05-31T00:31:04.183",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256878,1748651464194,-273.728208,0.00038,7,"2025-05-31T00:31:04.194",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256879,1748651464204,-273.728208,0.00038,7,"2025-05-31T00:31:04.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256880,1748651464214,-373.374017,0.00038,7,"2025-05-31T00:31:04.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256881,1748651464224,-373.374017,0.00038,7,"2025-05-31T00:31:04.224",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256882,1748651464234,-151.0,0.00038,7,"2025-05-31T00:31:04.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256883,1748651464244,-151.0,0.00038,7,"2025-05-31T00:31:04.244",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256884,1748651464253,-151.0,0.00038,7,"2025-05-31T00:31:04.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256885,1748651464264,-725.205324,0.00038,7,"2025-05-31T00:31:04.264",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256886,1748651464274,-274.791784,0.00038,7,"2025-05-31T00:31:04.274",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256887,1748651464284,-154.544763,0.00038,7,"2025-05-31T00:31:04.284",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256888,1748651464297,-154.544763,0.00038,7,"2025-05-31T00:31:04.297",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256889,1748651464307,-167.215382,0.00038,7,"2025-05-31T00:31:04.307",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256890,1748651464317,-167.215382,0.00038,7,"2025-05-31T00:31:04.317",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256891,1748651464326,-196.974068,0.00038,7,"2025-05-31T00:31:04.326",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256892,1748651464336,-196.974068,0.00038,7,"2025-05-31T00:31:04.336",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256893,1748651464346,-291.767278,0.00038,7,"2025-05-31T00:31:04.346",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256894,1748651464356,-291.767278,0.00038,7,"2025-05-31T00:31:04.356",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256895,1748651464366,-163.534702,0.00038,7,"2025-05-31T00:31:04.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256896,1748651464376,-163.53470931,0.00038,7,"2025-05-31T00:31:04.376",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256897,1748651464387,-180.642932,0.00038,7,"2025-05-31T00:31:04.387",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256898,1748651464397,-180.642931,0.00038,7,"2025-05-31T00:31:04.397",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256899,1748651464408,-260.832496,0.00038,7,"2025-05-31T00:31:04.408",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256900,1748651464418,-260.832487,0.00038,7,"2025-05-31T00:31:04.418",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256901,1748651464428,-4000.0,0.00038,4,"2025-05-31T00:31:04.428",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256902,1748651464438,-210.0,0.0003801,30,"2025-05-31T00:31:04.438",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256903,1748651464448,-150.053105,0.00038048,120,"2025-05-31T00:31:04.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256904,1748651464458,-275.17,0.00038049,2,"2025-05-31T00:31:04.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256905,1748651464467,-327.82579947,0.00038067,2,"2025-05-31T00:31:04.467",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256906,1748651464477,-337.53430444,0.00038082,7,"2025-05-31T00:31:04.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256907,1748651464487,-618.60439,0.00038088,30,"2025-05-31T00:31:04.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256908,1748651464498,-150.053105,0.00038098,120,"2025-05-31T00:31:04.498",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256909,1748651464510,-150.053105,0.00038148,120,"2025-05-31T00:31:04.510",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256910,1748651464520,-1666.66666,0.0003818,2,"2025-05-31T00:31:04.520",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256911,1748651464535,-150.053105,0.00038198,120,"2025-05-31T00:31:04.535",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256912,1748651464548,-500.0,0.000382,7,"2025-05-31T00:31:04.548",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256913,1748651464558,-300.0,0.000382,2,"2025-05-31T00:31:04.558",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256914,1748651464568,-300.0,0.000382,2,"2025-05-31T00:31:04.568",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256915,1748651464578,-300.0,0.000382,2,"2025-05-31T00:31:04.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256916,1748651464588,-300.0,0.000382,2,"2025-05-31T00:31:04.588",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256917,1748651464598,-313.29698369,0.000382,2,"2025-05-31T00:31:04.598",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256918,1748651464608,-150.0,0.00038212,2,"2025-05-31T00:31:04.608",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256919,1748651464618,-150.053105,0.00038248,120,"2025-05-31T00:31:04.618",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256920,1748651464628,-152.0,0.00038249,10,"2025-05-31T00:31:04.628",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256921,1748651464638,-207.0,0.00038283,23,"2025-05-31T00:31:04.638",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256922,1748651464648,-618.60439,0.00038288,30,"2025-05-31T00:31:04.648",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256923,1748651464658,-150.053105,0.00038298,120,"2025-05-31T00:31:04.658",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256924,1748651464668,-1963.0,0.00038325,20,"2025-05-31T00:31:04.668",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256925,1748651464679,-150.053105,0.00038348,120,"2025-05-31T00:31:04.679",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256926,1748651464689,-3000.0,0.00038355,60,"2025-05-31T00:31:04.689",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256927,1748651464699,-771.67514425,0.00038356,7,"2025-05-31T00:31:04.699",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256928,1748651464710,-8464.37305138,0.00038356,7,"2025-05-31T00:31:04.710",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256929,1748651464720,-433.29070257,0.00038356,7,"2025-05-31T00:31:04.720",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256930,1748651464730,-218.77633891,0.00038356,7,"2025-05-31T00:31:04.730",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256931,1748651464741,-4898.57053144,0.00038356,7,"2025-05-31T00:31:04.741",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256932,1748651464751,-204.99690695,0.00038356,7,"2025-05-31T00:31:04.751",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256933,1748651464762,-1535.325,0.00038356,15,"2025-05-31T00:31:04.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256934,1748651464774,-441.47839147,0.00038356,7,"2025-05-31T00:31:04.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256935,1748651464784,-500.0,0.00038356,60,"2025-05-31T00:31:04.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256936,1748651464797,-2000.0,0.00038356,120,"2025-05-31T00:31:04.797",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256937,1748651464807,-2000.0,0.00038356,120,"2025-05-31T00:31:04.807",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256938,1748651464817,-2000.0,0.00038356,120,"2025-05-31T00:31:04.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256939,1748651464827,-2000.0,0.00038356,120,"2025-05-31T00:31:04.827",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256940,1748651464836,-2000.0,0.00038356,120,"2025-05-31T00:31:04.836",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256941,1748651464846,-2000.0,0.00038356,120,"2025-05-31T00:31:04.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256942,1748651464856,-2000.0,0.00038356,120,"2025-05-31T00:31:04.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256943,1748651464866,-2000.0,0.00038356,120,"2025-05-31T00:31:04.866",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256944,1748651465144,-2000.0,0.00038356,120,"2025-05-31T00:31:05.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256945,1748651465154,-2000.0,0.00038356,120,"2025-05-31T00:31:05.154",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256946,1748651465164,-2000.0,0.00038356,120,"2025-05-31T00:31:05.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256947,1748651465174,-2000.0,0.00038356,120,"2025-05-31T00:31:05.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256948,1748651465184,-2000.0,0.00038356,120,"2025-05-31T00:31:05.184",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256949,1748651465194,-2000.0,0.00038356,120,"2025-05-31T00:31:05.194",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256950,1748651465203,-2000.0,0.00038356,120,"2025-05-31T00:31:05.203",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256951,1748651465213,-1603.212913,0.00038356,120,"2025-05-31T00:31:05.213",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256952,1748651465223,-263.8998943,0.00038356,2,"2025-05-31T00:31:05.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256953,1748651465233,-150.053105,0.00038398,120,"2025-05-31T00:31:05.233",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256954,1748651465242,-501.52,0.000384,14,"2025-05-31T00:31:05.242",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256955,1748651465252,-717.0,0.000384,2,"2025-05-31T00:31:05.252",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256956,1748651465262,-150.053105,0.00038448,120,"2025-05-31T00:31:05.262",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256957,1748651465272,-397.82,0.00038452,2,"2025-05-31T00:31:05.272",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256958,1748651465286,-618.60439,0.00038488,30,"2025-05-31T00:31:05.286",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256959,1748651465298,-157.053106,0.00038498,120,"2025-05-31T00:31:05.298",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256960,1748651465307,-160.0,0.000385,26,"2025-05-31T00:31:05.307",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256961,1748651465316,-160.0,0.000385,26,"2025-05-31T00:31:05.316",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256962,1748651465326,-181.8,0.000385,26,"2025-05-31T00:31:05.326",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256963,1748651465336,-4503.46656889,0.00038521,38,"2025-05-31T00:31:05.336",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256964,1748651465345,-157.053106,0.00038548,120,"2025-05-31T00:31:05.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256965,1748651465355,-157.053106,0.00038598,120,"2025-05-31T00:31:05.355",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256966,1748651465366,-2000.0,0.000386,2,"2025-05-31T00:31:05.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256967,1748651465375,-170.36,0.0003863,2,"2025-05-31T00:31:05.375",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256968,1748651465385,-170.36,0.0003863,2,"2025-05-31T00:31:05.385",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256969,1748651465394,-170.36,0.0003863,2,"2025-05-31T00:31:05.394",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256970,1748651465404,-170.36,0.0003863,2,"2025-05-31T00:31:05.404",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256971,1748651465414,-170.36,0.0003863,2,"2025-05-31T00:31:05.414",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256972,1748651465424,-170.22,0.0003863,2,"2025-05-31T00:31:05.424",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256973,1748651465434,-163.05,0.0003863,2,"2025-05-31T00:31:05.434",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256974,1748651465444,-163.05,0.0003863,2,"2025-05-31T00:31:05.444",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256975,1748651465454,-163.05,0.0003863,2,"2025-05-31T00:31:05.454",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256976,1748651465464,-300.7,0.0003863,2,"2025-05-31T00:31:05.464",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256977,1748651465474,-353.92,0.0003863,2,"2025-05-31T00:31:05.474",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256978,1748651465484,-157.053106,0.00038648,120,"2025-05-31T00:31:05.484",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256979,1748651465494,-9000.0,0.0003866,7,"2025-05-31T00:31:05.494",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256980,1748651465503,-618.60439,0.00038688,30,"2025-05-31T00:31:05.503",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256981,1748651465513,-157.053106,0.00038698,120,"2025-05-31T00:31:05.513",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256982,1748651465523,-1963.0,0.00038705,20,"2025-05-31T00:31:05.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256983,1748651465533,-254.16,0.00038741,120,"2025-05-31T00:31:05.533",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256984,1748651465542,-157.053106,0.00038748,120,"2025-05-31T00:31:05.542",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256985,1748651465554,-157.053106,0.00038798,120,"2025-05-31T00:31:05.554",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256986,1748651465564,-157.053106,0.00038848,120,"2025-05-31T00:31:05.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256987,1748651465573,-10000.0,0.0003888,2,"2025-05-31T00:31:05.573",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256988,1748651465583,-157.053106,0.00038898,120,"2025-05-31T00:31:05.583",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256989,1748651465592,-600.0,0.000389,14,"2025-05-31T00:31:05.592",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256990,1748651465602,-300.0,0.000389,14,"2025-05-31T00:31:05.602",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256991,1748651465611,-3000.0,0.00038903,60,"2025-05-31T00:31:05.611",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256992,1748651465621,-150.0,0.00038933,2,"2025-05-31T00:31:05.621",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256993,1748651465630,-157.053106,0.00038948,120,"2025-05-31T00:31:05.630",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256994,1748651465639,-253.63261517,0.00038987,30,"2025-05-31T00:31:05.639",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256995,1748651465649,-7591.23684855,0.0003899,14,"2025-05-31T00:31:05.649",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256996,1748651465659,-157.053106,0.00038998,120,"2025-05-31T00:31:05.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256997,1748651465668,-1000.32872876,0.00039,2,"2025-05-31T00:31:05.668",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256998,1748651465678,-2000.0,0.00039,2,"2025-05-31T00:31:05.678",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256999,1748651465687,-931.28826103,0.00039,3,"2025-05-31T00:31:05.687",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257000,1748651465697,-241.98185988,0.00039,10,"2025-05-31T00:31:05.697",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257001,1748651465706,-300000.0,0.00039,2,"2025-05-31T00:31:05.706",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257002,1748651465716,-226.51048964,0.00039,120,"2025-05-31T00:31:05.716",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257003,1748651465726,-189.18809762,0.00039,120,"2025-05-31T00:31:05.726",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257004,1748651465735,-184.0,0.00039,2,"2025-05-31T00:31:05.735",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257005,1748651465745,-1800.0,0.00039,40,"2025-05-31T00:31:05.745",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257006,1748651465754,-273.728208,0.00039,14,"2025-05-31T00:31:05.754",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257007,1748651465763,-273.728208,0.00039,14,"2025-05-31T00:31:05.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257008,1748651465772,-373.374017,0.00039,14,"2025-05-31T00:31:05.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257009,1748651465782,-373.374017,0.00039,14,"2025-05-31T00:31:05.782",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257010,1748651465792,-750.0,0.00039,2,"2025-05-31T00:31:05.792",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257011,1748651465805,-249.38277,0.00039,14,"2025-05-31T00:31:05.805",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257012,1748651465814,-151.0,0.00039,14,"2025-05-31T00:31:05.814",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257013,1748651465823,-184.339353,0.00039,14,"2025-05-31T00:31:05.823",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257014,1748651465833,-725.205329,0.00039,14,"2025-05-31T00:31:05.833",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257015,1748651465843,-154.544763,0.00039,14,"2025-05-31T00:31:05.843",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257016,1748651465853,-154.544761,0.00039,14,"2025-05-31T00:31:05.853",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257017,1748651465863,-167.215382,0.00039,14,"2025-05-31T00:31:05.863",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257018,1748651465872,-167.215375,0.00039,14,"2025-05-31T00:31:05.872",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257019,1748651465882,-196.974068,0.00039,14,"2025-05-31T00:31:05.882",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257020,1748651465892,-196.974068,0.00039,14,"2025-05-31T00:31:05.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257021,1748651465901,-291.767278,0.00039,14,"2025-05-31T00:31:05.901",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257022,1748651465911,-291.767282,0.00039,14,"2025-05-31T00:31:05.911",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257023,1748651465920,-214.0,0.00039,2,"2025-05-31T00:31:05.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257024,1748651465930,-157.053106,0.00039048,120,"2025-05-31T00:31:05.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257025,1748651465940,-1963.0,0.00039084,20,"2025-05-31T00:31:05.940",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257026,1748651465951,-618.60439,0.00039088,30,"2025-05-31T00:31:05.951",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257027,1748651465960,-157.053106,0.00039098,120,"2025-05-31T00:31:05.960",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257028,1748651465970,-157.053106,0.00039148,120,"2025-05-31T00:31:05.970",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257029,1748651465980,-217.15233878,0.00039161,2,"2025-05-31T00:31:05.980",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257030,1748651465990,-298.26089446,0.00039161,2,"2025-05-31T00:31:05.990",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257031,1748651466000,-604.47662643,0.00039166,2,"2025-05-31T00:31:06.000",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257032,1748651466011,-157.053106,0.00039198,120,"2025-05-31T00:31:06.011",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257033,1748651466021,-4503.46656889,0.0003921,40,"2025-05-31T00:31:06.021",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257034,1748651466031,-683.29,0.00039285,2,"2025-05-31T00:31:06.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257035,1748651466041,-618.60439,0.00039288,30,"2025-05-31T00:31:06.041",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257036,1748651466054,-501.52,0.000393,14,"2025-05-31T00:31:06.054",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257037,1748651466065,-460.46,0.00039315,2,"2025-05-31T00:31:06.065",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257038,1748651466075,-385.08,0.00039315,2,"2025-05-31T00:31:06.075",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257039,1748651466084,-920.86,0.00039315,2,"2025-05-31T00:31:06.084",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257040,1748651466095,-275.17,0.00039419,2,"2025-05-31T00:31:06.095",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257041,1748651466105,-47593.72164844,0.0003942,2,"2025-05-31T00:31:06.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257042,1748651466115,-210.0,0.0003944,30,"2025-05-31T00:31:06.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257043,1748651466125,-3000.0,0.00039451,60,"2025-05-31T00:31:06.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257044,1748651466135,-383.82,0.00039452,2,"2025-05-31T00:31:06.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257045,1748651466145,-541.77,0.00039452,2,"2025-05-31T00:31:06.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257046,1748651466155,-353.92,0.00039452,2,"2025-05-31T00:31:06.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257047,1748651466165,-300.59,0.00039452,2,"2025-05-31T00:31:06.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257048,1748651466176,-353.92,0.00039452,2,"2025-05-31T00:31:06.176",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257049,1748651466186,-353.92,0.00039452,2,"2025-05-31T00:31:06.186",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257050,1748651466195,-353.92,0.00039452,2,"2025-05-31T00:31:06.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257051,1748651466205,-353.87,0.00039452,2,"2025-05-31T00:31:06.205",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257052,1748651466215,-907.43,0.00039452,2,"2025-05-31T00:31:06.215",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257053,1748651466225,-353.92,0.00039452,2,"2025-05-31T00:31:06.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257054,1748651466235,-907.43,0.00039452,2,"2025-05-31T00:31:06.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257055,1748651466245,-453.99,0.00039452,2,"2025-05-31T00:31:06.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257056,1748651466255,-453.99,0.00039452,2,"2025-05-31T00:31:06.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257057,1748651466266,-453.99,0.00039452,2,"2025-05-31T00:31:06.266",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257058,1748651466276,-150.0,0.00039452,2,"2025-05-31T00:31:06.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257059,1748651466286,-618.60439,0.00039488,30,"2025-05-31T00:31:06.286",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257060,1748651466300,-160.0,0.000395,30,"2025-05-31T00:31:06.300",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257061,1748651466310,-240.0,0.000395,90,"2025-05-31T00:31:06.310",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257062,1748651466320,-152.0,0.00039532,11,"2025-05-31T00:31:06.320",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257063,1748651466331,-365.82,0.00039654,2,"2025-05-31T00:31:06.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257064,1748651466341,-150.0,0.00039654,2,"2025-05-31T00:31:06.341",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257065,1748651466351,-2836.442046,0.0003966,7,"2025-05-31T00:31:06.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257066,1748651466361,-1437.164843,0.0003966,7,"2025-05-31T00:31:06.361",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257067,1748651466374,-2000.0,0.0003968,48,"2025-05-31T00:31:06.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257068,1748651466385,-618.60439,0.00039688,30,"2025-05-31T00:31:06.385",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257069,1748651466394,-1842.39,0.00039726,17,"2025-05-31T00:31:06.394",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257070,1748651466403,-1200.0,0.00039726,5,"2025-05-31T00:31:06.403",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257071,1748651466413,-207.0,0.00039731,26,"2025-05-31T00:31:06.413",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257072,1748651466423,-619.95080205,0.000398,2,"2025-05-31T00:31:06.423",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257073,1748651466432,-231.93634704,0.000398,2,"2025-05-31T00:31:06.432",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257074,1748651466442,-3504.25620114,0.000398,2,"2025-05-31T00:31:06.442",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257075,1748651466451,-618.60439,0.00039888,30,"2025-05-31T00:31:06.451",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257076,1748651466461,-1793.90534549,0.00039899,7,"2025-05-31T00:31:06.461",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257077,1748651466471,-2965.74972988,0.00039899,7,"2025-05-31T00:31:06.471",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257078,1748651466481,-3000.0,0.000399,20,"2025-05-31T00:31:06.481",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257079,1748651466490,-9542.92974505,0.000399,20,"2025-05-31T00:31:06.490",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257080,1748651466500,-153.24452612,0.000399,30,"2025-05-31T00:31:06.500",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257081,1748651466509,-2367.70052668,0.000399,120,"2025-05-31T00:31:06.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257082,1748651466518,-565.27464934,0.000399,50,"2025-05-31T00:31:06.518",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257083,1748651466528,-1605123.15277802,0.000399,120,"2025-05-31T00:31:06.528",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257084,1748651467172,-5869.6066503,0.000399,120,"2025-05-31T00:31:07.172",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257085,1748651467183,-2072.6,0.000399,120,"2025-05-31T00:31:07.183",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257086,1748651467813,-2751.0,0.00019766,2,"2025-05-31T00:31:07.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257087,1748651467824,-500.0,0.0002999,2,"2025-05-31T00:31:07.824",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257088,1748651467833,-500.0,0.0002999,2,"2025-05-31T00:31:07.833",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257089,1748651467842,-500.0,0.0002999,2,"2025-05-31T00:31:07.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257090,1748651467851,-500.0,0.0002999,2,"2025-05-31T00:31:07.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257091,1748651467861,-941.0,0.00034456,2,"2025-05-31T00:31:07.861",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257092,1748651467870,-941.0,0.00037456,2,"2025-05-31T00:31:07.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257093,1748651467879,-409830.68034407,0.000399,120,"2025-05-31T00:31:07.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257094,1748651467889,-273.728208,0.000399,14,"2025-05-31T00:31:07.889",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257095,1748651467898,-273.728208,0.000399,14,"2025-05-31T00:31:07.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257096,1748651467907,-373.374017,0.000399,14,"2025-05-31T00:31:07.907",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257097,1748651467916,-373.374017,0.000399,14,"2025-05-31T00:31:07.916",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257098,1748651467926,-151.0,0.000399,14,"2025-05-31T00:31:07.926",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257099,1748651467935,-327.82579947,0.000399,2,"2025-05-31T00:31:07.935",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257100,1748651467945,-779.35,0.000399,31,"2025-05-31T00:31:07.945",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257101,1748651467954,-779.35,0.000399,31,"2025-05-31T00:31:07.954",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257102,1748651467963,-779.35,0.000399,31,"2025-05-31T00:31:07.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257103,1748651467973,-779.35,0.000399,31,"2025-05-31T00:31:07.973",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257104,1748651467982,-779.35,0.000399,31,"2025-05-31T00:31:07.982",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257105,1748651467992,-779.35,0.000399,31,"2025-05-31T00:31:07.992",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257106,1748651468001,-779.35,0.000399,31,"2025-05-31T00:31:08.001",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257107,1748651468010,-779.35,0.000399,31,"2025-05-31T00:31:08.010",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257108,1748651468020,-779.35,0.000399,31,"2025-05-31T00:31:08.020",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257109,1748651468029,-779.35,0.000399,31,"2025-05-31T00:31:08.029",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257110,1748651468039,-779.35,0.000399,31,"2025-05-31T00:31:08.039",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257111,1748651468051,-779.35,0.000399,31,"2025-05-31T00:31:08.051",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257112,1748651468060,-779.35,0.000399,31,"2025-05-31T00:31:08.060",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257113,1748651468069,-779.35,0.000399,31,"2025-05-31T00:31:08.069",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257114,1748651468079,-779.35,0.000399,31,"2025-05-31T00:31:08.079",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257115,1748651468089,-779.35,0.000399,31,"2025-05-31T00:31:08.089",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257116,1748651468098,-779.35,0.000399,31,"2025-05-31T00:31:08.098",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257117,1748651468108,-779.35,0.000399,31,"2025-05-31T00:31:08.108",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257118,1748651468117,-779.35,0.000399,31,"2025-05-31T00:31:08.117",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257119,1748651468126,-779.35,0.000399,31,"2025-05-31T00:31:08.126",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257120,1748651468136,-779.35,0.000399,31,"2025-05-31T00:31:08.136",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257121,1748651468145,-779.35,0.000399,31,"2025-05-31T00:31:08.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257122,1748651468155,-779.35,0.000399,31,"2025-05-31T00:31:08.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257123,1748651468165,-779.35,0.000399,31,"2025-05-31T00:31:08.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257124,1748651468175,-4503.46656889,0.000399,41,"2025-05-31T00:31:08.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257125,1748651468185,-1037.8307494,0.00039973,2,"2025-05-31T00:31:08.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257126,1748651468195,-6288.2376154,0.00039973,2,"2025-05-31T00:31:08.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257127,1748651468205,-650.2098481,0.00039973,2,"2025-05-31T00:31:08.205",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257128,1748651468215,-68030.9316327,0.00039973,2,"2025-05-31T00:31:08.215",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257129,1748651468224,-3000.0,0.0003999,48,"2025-05-31T00:31:08.224",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257130,1748651468234,-3000.0,0.00039999,60,"2025-05-31T00:31:08.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257131,1748651468244,-1000.0,0.00039999,31,"2025-05-31T00:31:08.244",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257132,1748651468254,-50000.0,0.0004,40,"2025-05-31T00:31:08.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257133,1748651468263,-50000.0,0.0004,30,"2025-05-31T00:31:08.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257134,1748651468273,-410.29289606,0.0004,7,"2025-05-31T00:31:08.273",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257135,1748651468284,-37206.15058129,0.0004,2,"2025-05-31T00:31:08.284",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257136,1748651468295,-16709.68788536,0.0004,2,"2025-05-31T00:31:08.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257137,1748651468305,-950.18949137,0.0004,7,"2025-05-31T00:31:08.305",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257138,1748651468314,-380.965016,0.0004,2,"2025-05-31T00:31:08.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257139,1748651468323,-5096.7502031,0.0004,2,"2025-05-31T00:31:08.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257140,1748651468333,-213.51824557,0.0004,2,"2025-05-31T00:31:08.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257141,1748651468343,-1379.8214919,0.0004,2,"2025-05-31T00:31:08.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257142,1748651468352,-5000.0,0.0004,2,"2025-05-31T00:31:08.352",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257143,1748651468361,-8821.0,0.0004,14,"2025-05-31T00:31:08.361",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257144,1748651468371,-3867.59542262,0.0004,2,"2025-05-31T00:31:08.371",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257145,1748651468381,-2000.0,0.0004,2,"2025-05-31T00:31:08.381",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257146,1748651468391,-461.0,0.0004,2,"2025-05-31T00:31:08.391",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257147,1748651468400,-150.0,0.0004,2,"2025-05-31T00:31:08.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257148,1748651468409,-2000.0,0.0004,7,"2025-05-31T00:31:08.409",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257149,1748651468418,-7482.224,0.0004,4,"2025-05-31T00:31:08.418",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257150,1748651468427,-305.02425551,0.0004,3,"2025-05-31T00:31:08.427",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257151,1748651468436,-41417.72337669,0.0004,5,"2025-05-31T00:31:08.436",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257152,1748651468445,-404429.6007695,0.0004,4,"2025-05-31T00:31:08.445",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257153,1748651468455,-1786258.36661265,0.0004,2,"2025-05-31T00:31:08.455",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257154,1748651468464,-1539131.60349369,0.0004,2,"2025-05-31T00:31:08.464",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257155,1748651468472,-740633.51104122,0.0004,5,"2025-05-31T00:31:08.472",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257156,1748651468495,-1679.9999999,0.0004,5,"2025-05-31T00:31:08.495",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257157,1748651468761,-247.0,0.00019998,2,"2025-05-31T00:31:08.761",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257158,1748651468771,-500.0,0.0002999,2,"2025-05-31T00:31:08.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257159,1748651468780,-721.44088089,0.0004,5,"2025-05-31T00:31:08.780",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257160,1748651468793,-18616.0000044,0.0004,5,"2025-05-31T00:31:08.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257161,1748651468806,-25071.0000005,0.0004,5,"2025-05-31T00:31:08.806",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257162,1748651468865,-5046.73202703,0.0004,5,"2025-05-31T00:31:08.865",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257163,1748651468876,-349.48907861,0.0004,5,"2025-05-31T00:31:08.876",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257164,1748651468887,-1038.85,0.0004,5,"2025-05-31T00:31:08.887",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257165,1748651469605,-232.0,0.0002066,2,"2025-05-31T00:31:09.605",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257166,1748651469615,-24.95742271,0.0002999,2,"2025-05-31T00:31:09.615",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257167,1748651471081,-266.9117892,0.00025456,2,"2025-05-31T00:31:11.081",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257168,1748651471095,-1047.0882108,0.00025456,2,"2025-05-31T00:31:11.095",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257169,1748651471106,-1007.7909241,0.00026575,2,"2025-05-31T00:31:11.106",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257170,1748651471115,-1013.84390037,0.00026575,2,"2025-05-31T00:31:11.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257171,1748651471126,-1314.0,0.00028456,2,"2025-05-31T00:31:11.126",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257172,1748651471136,-1063.35800932,0.00028767,2,"2025-05-31T00:31:11.136",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257173,1748651471148,-97.74199068,0.00028767,2,"2025-05-31T00:31:11.148",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257174,1748651471158,-475.04257729,0.0002999,2,"2025-05-31T00:31:11.158",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257175,1748651471168,-354.35296376,0.0002999,2,"2025-05-31T00:31:11.168",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257176,1748651471187,-145.64703624,0.0002999,2,"2025-05-31T00:31:11.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257177,1748651471196,-383.70296308,0.0002999,2,"2025-05-31T00:31:11.196",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257178,1748651471235,-116.29703692,0.0002999,2,"2025-05-31T00:31:11.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257179,1748651471245,-255.46675965,0.0002999,2,"2025-05-31T00:31:11.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257181,1748651522071,329.78,0.00013699,2,"2025-05-31T00:32:02.071",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257184,1748651586766,191.0,0.000194,2,"2025-05-31T00:33:06.766",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257185,1748651588880,191.0,0.000194,2,"2025-05-31T00:33:08.880",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257186,1748651600987,191.0,0.000194,2,"2025-05-31T00:33:20.987",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257187,1748651611320,191.0,0.000194,3,"2025-05-31T00:33:31.320",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257191,1748651875137,12500.0,0.00012893,2,"2025-05-31T00:37:55.137",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257194,1748651894445,12500.0,0.00012884,2,"2025-05-31T00:38:14.445",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257196,1748651912677,12500.0,0.00012875,2,"2025-05-31T00:38:32.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257200,1748651931402,12500.0,0.00012866,2,"2025-05-31T00:38:51.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257201,1748651973256,250.0,0.00019,2,"2025-05-31T00:39:33.256",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257205,1748652173315,5800.0,0.00018695,2,"2025-05-31T00:42:53.315",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257206,1748652196180,5800.0,0.00018686,2,"2025-05-31T00:43:16.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257207,1748652210036,476.71510574,0.00012893,2,"2025-05-31T00:43:30.036",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257208,1748652212736,55576.4,0.0002,30,"2025-05-31T00:43:32.736",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257221,1748652561778,331.58,0.00013699,2,"2025-05-31T00:49:21.778",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257245,1748652632335,-211.59,0.00019999,2,"2025-05-31T00:50:32.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257246,1748652632345,-331.58,0.00020187,2,"2025-05-31T00:50:32.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257247,1748652632355,-300.0,0.00021,2,"2025-05-31T00:50:32.355",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257248,1748652632364,-211.59,0.00021369,2,"2025-05-31T00:50:32.364",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257249,1748652632374,-104.61732893,0.00021852,2,"2025-05-31T00:50:32.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257250,1748652632386,-196.89267107,0.00021852,2,"2025-05-31T00:50:32.386",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257251,1748652632395,-303.15,0.00021852,2,"2025-05-31T00:50:32.395",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257252,1748652632405,-65.63501138,0.00021909,2,"2025-05-31T00:50:32.405",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257253,1748652632427,-88.28941248,0.00021909,2,"2025-05-31T00:50:32.427",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257254,1748652632437,-1629.48354098,0.00022009,2,"2025-05-31T00:50:32.437",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257255,1748652632448,-2526.1345843,0.00022009,2,"2025-05-31T00:50:32.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257256,1748652632458,-211.59,0.00022739,2,"2025-05-31T00:50:32.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257257,1748652632468,-350.0,0.00023,2,"2025-05-31T00:50:32.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257258,1748652632477,-46.6754157,0.000237,2,"2025-05-31T00:50:32.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257261,1748652638464,-208.10810811,0.0002,4,"2025-05-31T00:50:38.464",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257262,1748652638474,-386.3645843,0.000237,2,"2025-05-31T00:50:38.474",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257263,1748652638483,-312.7477544,0.000239,10,"2025-05-31T00:50:38.483",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257264,1748652638493,-943.0,0.00023915,2,"2025-05-31T00:50:38.493",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257265,1748652638503,-1322.08336726,0.00023916,2,"2025-05-31T00:50:38.503",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257266,1748652638512,-211.59,0.00024109,2,"2025-05-31T00:50:38.512",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257267,1748652638521,-3942.94389756,0.00024453,2,"2025-05-31T00:50:38.521",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257268,1748652638531,-312.74775421,0.00024555,11,"2025-05-31T00:50:38.531",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257269,1748652638542,-507.21,0.00024686,2,"2025-05-31T00:50:38.542",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257270,1748652638553,-151.0,0.000249,7,"2025-05-31T00:50:38.553",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257271,1748652638562,-151.0,0.000249,7,"2025-05-31T00:50:38.562",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257272,1748652638573,-151.0,0.000249,7,"2025-05-31T00:50:38.573",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257273,1748652638583,-666.0,0.00024958,2,"2025-05-31T00:50:38.583",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257274,1748652638592,-666.0,0.00024958,2,"2025-05-31T00:50:38.592",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257275,1748652638601,-666.0,0.00024958,2,"2025-05-31T00:50:38.601",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257276,1748652638611,-666.0,0.00024958,2,"2025-05-31T00:50:38.611",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257278,1748652638621,-666.0,0.00024958,2,"2025-05-31T00:50:38.621",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257280,1748652638630,-666.0,0.00024958,2,"2025-05-31T00:50:38.630",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257281,1748652638641,-666.0,0.00024958,2,"2025-05-31T00:50:38.641",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257283,1748652638650,-666.0,0.00024958,2,"2025-05-31T00:50:38.650",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257285,1748652638660,-666.0,0.00024958,2,"2025-05-31T00:50:38.660",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257287,1748652638670,-666.0,0.00024958,2,"2025-05-31T00:50:38.670",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257289,1748652638679,-666.0,0.00024958,2,"2025-05-31T00:50:38.679",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257290,1748652638691,-666.0,0.00024958,2,"2025-05-31T00:50:38.691",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257292,1748652638710,-666.0,0.00024958,2,"2025-05-31T00:50:38.710",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257294,1748652638719,-666.0,0.00024958,2,"2025-05-31T00:50:38.719",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257296,1748652638729,-624.99925622,0.00024958,2,"2025-05-31T00:50:38.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257298,1748652638739,-2754.77890237,0.00024999,2,"2025-05-31T00:50:38.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257300,1748652638750,-188.48,0.00025,5,"2025-05-31T00:50:38.750",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257301,1748652638759,-400.0,0.00025,2,"2025-05-31T00:50:38.759",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257303,1748652638773,-150.99,0.00025,2,"2025-05-31T00:50:38.773",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257304,1748652638787,-20049.65,0.00025,2,"2025-05-31T00:50:38.787",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257305,1748652638796,-999.99,0.00025,2,"2025-05-31T00:50:38.796",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257306,1748652638806,-150.99,0.00025,2,"2025-05-31T00:50:38.806",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257307,1748652638816,-500.0,0.00025,30,"2025-05-31T00:50:38.816",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257308,1748652638826,-500.0,0.00025,30,"2025-05-31T00:50:38.826",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257309,1748652638837,-500.0,0.00025,30,"2025-05-31T00:50:38.837",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257310,1748652638846,-500.0,0.00025,30,"2025-05-31T00:50:38.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257311,1748652638855,-500.0,0.00025,30,"2025-05-31T00:50:38.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257312,1748652638865,-35316.44758434,0.00025168,2,"2025-05-31T00:50:38.865",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257313,1748652638875,-499.0,0.00025173,2,"2025-05-31T00:50:38.875",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257314,1748652638885,-159.48795485,0.00025173,2,"2025-05-31T00:50:38.885",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257315,1748652638894,-312.74775421,0.0002521,12,"2025-05-31T00:50:38.894",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257316,1748652638904,-211.59,0.00025479,2,"2025-05-31T00:50:38.904",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257317,1748652638914,-3621.86268346,0.00025625,2,"2025-05-31T00:50:38.914",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257318,1748652638923,-500.0,0.00025753,2,"2025-05-31T00:50:38.923",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257319,1748652638933,-312.74775421,0.00025866,14,"2025-05-31T00:50:38.933",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257320,1748652638942,-167.3,0.00025869,2,"2025-05-31T00:50:38.942",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257321,1748652638951,-2751.0,0.00025931,2,"2025-05-31T00:50:38.951",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257322,1748652638961,-3484.62426642,0.00025962,2,"2025-05-31T00:50:38.961",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257324,1748652638970,-1000.0,0.00026019,2,"2025-05-31T00:50:38.970",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257326,1748652638980,-924.0,0.00026027,2,"2025-05-31T00:50:38.980",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257328,1748652638989,-1000.0,0.00026059,2,"2025-05-31T00:50:38.989",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257330,1748652638999,-4000.0,0.00026072,2,"2025-05-31T00:50:38.999",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257332,1748652639008,-250.0,0.00026425,2,"2025-05-31T00:50:39.008",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257334,1748652639017,-312.74775421,0.00026521,15,"2025-05-31T00:50:39.017",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257336,1748652639026,-941.0,0.00026556,2,"2025-05-31T00:50:39.026",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257338,1748652639035,-1314.0,0.00026556,2,"2025-05-31T00:50:39.035",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257340,1748652639044,-801.0,0.00026556,2,"2025-05-31T00:50:39.044",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257341,1748652639054,-634.0,0.00026556,2,"2025-05-31T00:50:39.054",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257344,1748652639063,-588.0,0.00026556,2,"2025-05-31T00:50:39.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257345,1748652639072,-556.0,0.00026556,2,"2025-05-31T00:50:39.072",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257347,1748652639082,-924.0,0.00026556,2,"2025-05-31T00:50:39.082",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257349,1748652639091,-1268.0,0.00026556,2,"2025-05-31T00:50:39.091",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257351,1748652639100,-1466.0,0.00026556,2,"2025-05-31T00:50:39.100",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257353,1748652639109,-6929.0,0.00026556,2,"2025-05-31T00:50:39.109",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257355,1748652639119,-848.0,0.00026556,2,"2025-05-31T00:50:39.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257357,1748652639128,-4068.0,0.00026556,2,"2025-05-31T00:50:39.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257359,1748652639139,-882.0,0.00026556,2,"2025-05-31T00:50:39.139",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257361,1748652639148,-1086.63622026,0.00026575,2,"2025-05-31T00:50:39.148",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257363,1748652639158,-1100.70720836,0.00026575,2,"2025-05-31T00:50:39.158",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257365,1748652639167,-1045.77946891,0.00026575,2,"2025-05-31T00:50:39.167",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257367,1748652639176,-331.58,0.00026676,2,"2025-05-31T00:50:39.176",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257369,1748652639186,-211.59,0.00026849,2,"2025-05-31T00:50:39.186",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257371,1748652639196,-250.0,0.00026889,2,"2025-05-31T00:50:39.196",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257373,1748652639206,-250.0,0.00026899,2,"2025-05-31T00:50:39.206",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257375,1748652639215,-500.0,0.000269,10,"2025-05-31T00:50:39.215",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257377,1748652639226,-500.0,0.000269,10,"2025-05-31T00:50:39.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257379,1748652639235,-500.0,0.000269,10,"2025-05-31T00:50:39.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257381,1748652639249,-500.0,0.000269,10,"2025-05-31T00:50:39.249",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257383,1748652639259,-500.0,0.000269,10,"2025-05-31T00:50:39.259",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257385,1748652639269,-500.0,0.000269,10,"2025-05-31T00:50:39.269",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257388,1748652639278,-500.0,0.00026932,2,"2025-05-31T00:50:39.278",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257390,1748652639287,-507.21,0.0002695,2,"2025-05-31T00:50:39.287",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257392,1748652639297,-450.0,0.00027,2,"2025-05-31T00:50:39.297",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257394,1748652639306,-153.0,0.00027123,2,"2025-05-31T00:50:39.306",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257396,1748652639315,-153.0,0.00027123,2,"2025-05-31T00:50:39.315",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257398,1748652639324,-153.0,0.00027123,2,"2025-05-31T00:50:39.324",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257400,1748652639334,-153.0,0.00027123,2,"2025-05-31T00:50:39.334",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257402,1748652639343,-153.0,0.00027123,2,"2025-05-31T00:50:39.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257404,1748652639352,-153.0,0.00027123,2,"2025-05-31T00:50:39.352",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257406,1748652639362,-153.0,0.00027123,2,"2025-05-31T00:50:39.362",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257408,1748652639371,-153.0,0.00027123,2,"2025-05-31T00:50:39.371",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257410,1748652639379,-153.0,0.00027123,2,"2025-05-31T00:50:39.379",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257412,1748652639389,-153.0,0.00027123,2,"2025-05-31T00:50:39.389",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257414,1748652639399,-153.0,0.00027123,2,"2025-05-31T00:50:39.399",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257416,1748652639407,-153.0,0.00027123,2,"2025-05-31T00:50:39.407",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257418,1748652639416,-153.0,0.00027123,2,"2025-05-31T00:50:39.416",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257420,1748652639426,-153.0,0.00027123,2,"2025-05-31T00:50:39.426",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257422,1748652639435,-153.0,0.00027123,2,"2025-05-31T00:50:39.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257424,1748652639444,-153.0,0.00027123,2,"2025-05-31T00:50:39.444",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257426,1748652639453,-153.0,0.00027123,2,"2025-05-31T00:50:39.453",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257428,1748652639463,-153.0,0.00027123,2,"2025-05-31T00:50:39.463",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257430,1748652639472,-153.0,0.00027123,2,"2025-05-31T00:50:39.472",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257432,1748652639481,-153.0,0.00027123,2,"2025-05-31T00:50:39.481",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257434,1748652639493,-153.0,0.00027123,2,"2025-05-31T00:50:39.493",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257435,1748652639503,-312.74775421,0.00027176,16,"2025-05-31T00:50:39.503",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257437,1748652639512,-800.0,0.00027309,10,"2025-05-31T00:50:39.512",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257439,1748652639521,-800.0,0.00027309,10,"2025-05-31T00:50:39.521",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257441,1748652639531,-800.0,0.00027309,10,"2025-05-31T00:50:39.531",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257443,1748652639540,-800.0,0.00027309,10,"2025-05-31T00:50:39.540",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257445,1748652639549,-800.0,0.00027309,10,"2025-05-31T00:50:39.549",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257447,1748652639559,-800.0,0.00027309,10,"2025-05-31T00:50:39.559",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257449,1748652639568,-800.0,0.00027309,10,"2025-05-31T00:50:39.568",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257451,1748652639577,-800.0,0.00027309,10,"2025-05-31T00:50:39.577",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257453,1748652639587,-800.0,0.00027309,10,"2025-05-31T00:50:39.587",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257455,1748652639596,-800.0,0.00027309,10,"2025-05-31T00:50:39.596",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257457,1748652639606,-5115.98212882,0.00027335,2,"2025-05-31T00:50:39.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257459,1748652639616,-1679.38,0.00027357,2,"2025-05-31T00:50:39.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257461,1748652639626,-1034.678,0.00027397,120,"2025-05-31T00:50:39.626",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257463,1748652639635,-198.0,0.00027397,80,"2025-05-31T00:50:39.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257465,1748652639645,-150.0,0.00027397,2,"2025-05-31T00:50:39.645",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257467,1748652639654,-1752.75,0.00027397,15,"2025-05-31T00:50:39.654",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257469,1748652639664,-183.99,0.00027398,120,"2025-05-31T00:50:39.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257471,1748652639674,-1965.625392,0.00027406,2,"2025-05-31T00:50:39.674",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257473,1748652639683,-167.98,0.00027435,2,"2025-05-31T00:50:39.683",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257475,1748652639695,-475.28,0.00027453,2,"2025-05-31T00:50:39.695",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257477,1748652639704,-180.13,0.00027506,2,"2025-05-31T00:50:39.704",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257479,1748652639714,-312.74775421,0.00027831,17,"2025-05-31T00:50:39.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257481,1748652639723,-1965.62539189,0.00027991,2,"2025-05-31T00:50:39.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257483,1748652639733,-151.0,0.00028,7,"2025-05-31T00:50:39.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257485,1748652639745,-151.0,0.00028,7,"2025-05-31T00:50:39.745",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257487,1748652639754,-150.0,0.00028118,2,"2025-05-31T00:50:39.754",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257489,1748652639763,-541.2,0.000282,2,"2025-05-31T00:50:39.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257491,1748652639775,-211.59,0.00028218,2,"2025-05-31T00:50:39.775",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257493,1748652639786,-280.49,0.00028341,2,"2025-05-31T00:50:39.786",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257496,1748652639798,-312.74775421,0.00028486,19,"2025-05-31T00:50:39.798",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257497,1748652639810,-180.13,0.00028537,2,"2025-05-31T00:50:39.810",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257499,1748652639821,-1965.62539189,0.00028577,2,"2025-05-31T00:50:39.821",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257501,1748652639830,-5115.98212877,0.0002864,2,"2025-05-31T00:50:39.830",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257503,1748652639840,-23900.0,0.00028794,2,"2025-05-31T00:50:39.840",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257505,1748652639849,-150.0,0.00028806,2,"2025-05-31T00:50:39.849",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257507,1748652639858,-150.0,0.00028839,2,"2025-05-31T00:50:39.858",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257509,1748652639867,-201.67808,0.00028997,7,"2025-05-31T00:50:39.867",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257511,1748652639877,-151.0,0.00028997,7,"2025-05-31T00:50:39.877",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257513,1748652639886,-191.0,0.00029,10,"2025-05-31T00:50:39.886",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257515,1748652639895,-191.0,0.00029,10,"2025-05-31T00:50:39.895",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257517,1748652639905,-500.0,0.00029,2,"2025-05-31T00:50:39.905",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257519,1748652639914,-155.23,0.00029,2,"2025-05-31T00:50:39.914",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257521,1748652639925,-500.0,0.000291,5,"2025-05-31T00:50:39.925",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257523,1748652639934,-312.74775421,0.00029141,20,"2025-05-31T00:50:39.934",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257525,1748652639944,-1965.62539189,0.00029162,2,"2025-05-31T00:50:39.944",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257527,1748652639954,-507.21,0.00029214,2,"2025-05-31T00:50:39.954",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257529,1748652639963,-1000.0,0.00029316,2,"2025-05-31T00:50:39.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257531,1748652639972,-1120.5447269,0.0002939,2,"2025-05-31T00:50:39.972",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257533,1748652639982,-1095.8259033,0.0002939,2,"2025-05-31T00:50:39.982",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257535,1748652639994,-1047.75192302,0.0002939,2,"2025-05-31T00:50:39.994",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257537,1748652640003,-1060.93910825,0.0002939,2,"2025-05-31T00:50:40.003",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257539,1748652640012,-1087.66037233,0.0002939,2,"2025-05-31T00:50:40.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257541,1748652640022,-1051.73992383,0.0002939,2,"2025-05-31T00:50:40.022",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257543,1748652640031,-1090.45175282,0.0002939,2,"2025-05-31T00:50:40.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257545,1748652640042,-1058.4694445,0.0002939,2,"2025-05-31T00:50:40.042",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257547,1748652640051,-1114.34591147,0.0002939,2,"2025-05-31T00:50:40.051",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257549,1748652640061,-1065.35275178,0.0002939,2,"2025-05-31T00:50:40.061",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257551,1748652640071,-1273.19336706,0.0002939,2,"2025-05-31T00:50:40.071",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257553,1748652640080,-376.312,0.00029556,2,"2025-05-31T00:50:40.080",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257555,1748652640089,-1314.0,0.00029556,2,"2025-05-31T00:50:40.089",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257557,1748652640098,-801.0,0.00029556,2,"2025-05-31T00:50:40.098",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257559,1748652640107,-634.0,0.00029556,2,"2025-05-31T00:50:40.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257561,1748652640116,-588.0,0.00029556,2,"2025-05-31T00:50:40.116",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257563,1748652640126,-556.0,0.00029556,2,"2025-05-31T00:50:40.126",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257565,1748652640135,-924.0,0.00029556,2,"2025-05-31T00:50:40.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257567,1748652640144,-1268.0,0.00029556,2,"2025-05-31T00:50:40.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257569,1748652640154,-1466.0,0.00029556,2,"2025-05-31T00:50:40.154",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257571,1748652640163,-6929.0,0.00029556,2,"2025-05-31T00:50:40.163",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257573,1748652640172,-840.549,0.00029556,2,"2025-05-31T00:50:40.172",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257575,1748652640182,-4068.0,0.00029556,2,"2025-05-31T00:50:40.182",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257577,1748652640191,-882.0,0.00029556,2,"2025-05-31T00:50:40.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257579,1748652640200,-150.0,0.0002956,2,"2025-05-31T00:50:40.200",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257581,1748652640210,-155.23,0.00029568,2,"2025-05-31T00:50:40.210",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257583,1748652640219,-180.13,0.00029569,2,"2025-05-31T00:50:40.219",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257585,1748652640229,-357.606459,0.00029572,120,"2025-05-31T00:50:40.229",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257587,1748652640239,-211.59,0.00029588,2,"2025-05-31T00:50:40.239",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257589,1748652640248,-1965.62539189,0.00029748,2,"2025-05-31T00:50:40.248",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257591,1748652640258,-312.74775421,0.00029797,21,"2025-05-31T00:50:40.258",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257593,1748652640267,-500.0,0.0002983,30,"2025-05-31T00:50:40.267",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257595,1748652640276,-151.0,0.00029899,7,"2025-05-31T00:50:40.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257597,1748652640286,-157.13717609,0.00029933,5,"2025-05-31T00:50:40.286",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257599,1748652640295,-5115.98212877,0.00029945,2,"2025-05-31T00:50:40.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257601,1748652640304,-507.643727,0.0002999,7,"2025-05-31T00:50:40.304",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257603,1748652640314,-151.0,0.0003,7,"2025-05-31T00:50:40.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257605,1748652640323,-151.0,0.0003,7,"2025-05-31T00:50:40.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257607,1748652640332,-631.86253092,0.0003,5,"2025-05-31T00:50:40.332",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257609,1748652640343,-214.0,0.0003,2,"2025-05-31T00:50:40.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257612,1748652640353,-600.0,0.00030137,2,"2025-05-31T00:50:40.353",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257614,1748652640363,-841.11,0.00030164,30,"2025-05-31T00:50:40.363",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257616,1748652640372,-150.0,0.00030281,2,"2025-05-31T00:50:40.372",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257619,1748652640382,-151.0,0.0003031,7,"2025-05-31T00:50:40.382",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257620,1748652640391,-1965.62539189,0.00030333,2,"2025-05-31T00:50:40.391",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257623,1748652640401,-312.74775421,0.00030452,23,"2025-05-31T00:50:40.401",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257624,1748652640411,-200.0,0.00030452,2,"2025-05-31T00:50:40.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257627,1748652640420,-180.13,0.000306,2,"2025-05-31T00:50:40.420",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257629,1748652640430,-1965.62539189,0.00030919,2,"2025-05-31T00:50:40.430",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257631,1748652640439,-211.59,0.00030958,2,"2025-05-31T00:50:40.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257633,1748652640449,-550.0,0.00031,2,"2025-05-31T00:50:40.449",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257635,1748652640458,-150.0,0.00031002,2,"2025-05-31T00:50:40.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257637,1748652640467,-312.74775421,0.00031107,24,"2025-05-31T00:50:40.467",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257639,1748652640477,-151.0,0.0003139,7,"2025-05-31T00:50:40.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257641,1748652640486,-172.962502,0.000314,7,"2025-05-31T00:50:40.486",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257643,1748652640498,-151.0,0.000314,7,"2025-05-31T00:50:40.498",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257645,1748652640508,-1024.22191045,0.00031458,2,"2025-05-31T00:50:40.508",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257647,1748652640517,-1052.82418015,0.00031458,2,"2025-05-31T00:50:40.517",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257649,1748652640526,-1009.17553357,0.00031458,2,"2025-05-31T00:50:40.526",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257651,1748652640535,-1127.62828086,0.00031458,2,"2025-05-31T00:50:40.535",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257652,1748652640545,-1116.47621397,0.00031458,2,"2025-05-31T00:50:40.545",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257654,1748652640554,-507.21,0.00031478,2,"2025-05-31T00:50:40.554",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257656,1748652640564,-1965.62539189,0.00031504,2,"2025-05-31T00:50:40.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257659,1748652640573,-180.13,0.00031631,2,"2025-05-31T00:50:40.573",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257660,1748652640583,-150.0,0.00031723,2,"2025-05-31T00:50:40.583",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257662,1748652640593,-312.74775421,0.00031762,25,"2025-05-31T00:50:40.593",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257664,1748652640602,-183.99,0.00031964,120,"2025-05-31T00:50:40.602",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257666,1748652640612,-150.0,0.00031967,7,"2025-05-31T00:50:40.612",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257669,1748652640622,-500.0,0.00032,2,"2025-05-31T00:50:40.622",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257671,1748652640633,-1965.62539189,0.0003209,2,"2025-05-31T00:50:40.633",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257673,1748652640643,-151.0,0.0003212,7,"2025-05-31T00:50:40.643",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257675,1748652640653,-767.0,0.00032256,5,"2025-05-31T00:50:40.653",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257676,1748652640662,-237.0,0.000323,2,"2025-05-31T00:50:40.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257678,1748652640672,-375.0,0.000323,2,"2025-05-31T00:50:40.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257680,1748652640681,-211.59,0.00032328,2,"2025-05-31T00:50:40.681",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257683,1748652640691,-312.74775421,0.00032417,26,"2025-05-31T00:50:40.691",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257684,1748652640704,-150.0,0.00032444,2,"2025-05-31T00:50:40.704",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257687,1748652640714,-1314.0,0.00032556,2,"2025-05-31T00:50:40.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257689,1748652640723,-801.0,0.00032556,2,"2025-05-31T00:50:40.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257690,1748652640734,-262.776,0.00032556,2,"2025-05-31T00:50:40.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257693,1748652640746,-425.576,0.00032556,2,"2025-05-31T00:50:40.746",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257695,1748652640756,-1466.0,0.00032556,2,"2025-05-31T00:50:40.756",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257697,1748652640765,-1207.897,0.00032556,2,"2025-05-31T00:50:40.765",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257698,1748652640776,-4068.0,0.00032556,2,"2025-05-31T00:50:40.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257700,1748652640786,-882.0,0.00032556,2,"2025-05-31T00:50:40.786",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257702,1748652640795,-1000.0,0.00032573,2,"2025-05-31T00:50:40.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257704,1748652640804,-1965.62539189,0.00032675,2,"2025-05-31T00:50:40.804",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257707,1748652640814,-259.0875,0.00032876,2,"2025-05-31T00:50:40.814",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257709,1748652640823,-2000.0,0.000329,2,"2025-05-31T00:50:40.823",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257711,1748652640832,-4924.2275,0.000329,10,"2025-05-31T00:50:40.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257712,1748652640843,-160.0,0.00033,2,"2025-05-31T00:50:40.843",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257715,1748652640853,-160.0,0.00033,2,"2025-05-31T00:50:40.853",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257716,1748652640862,-160.0,0.00033,2,"2025-05-31T00:50:40.862",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257718,1748652640872,-160.0,0.00033,2,"2025-05-31T00:50:40.872",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257720,1748652640881,-160.0,0.00033,2,"2025-05-31T00:50:40.881",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257722,1748652640890,-160.0,0.00033,2,"2025-05-31T00:50:40.890",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257725,1748652640900,-160.0,0.00033,2,"2025-05-31T00:50:40.900",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257728,1748652640909,-160.0,0.00033,2,"2025-05-31T00:50:40.909",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257731,1748652640919,-160.0,0.00033,2,"2025-05-31T00:50:40.919",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257734,1748652640928,-160.0,0.00033,2,"2025-05-31T00:50:40.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257736,1748652640938,-160.0,0.00033,2,"2025-05-31T00:50:40.938",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257738,1748652640947,-160.0,0.00033,2,"2025-05-31T00:50:40.947",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257740,1748652640958,-160.0,0.00033,2,"2025-05-31T00:50:40.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257742,1748652640968,-160.0,0.00033,2,"2025-05-31T00:50:40.968",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257744,1748652640978,-160.0,0.00033,2,"2025-05-31T00:50:40.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257746,1748652640991,-160.0,0.00033,2,"2025-05-31T00:50:40.991",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257749,1748652641002,-160.0,0.00033,2,"2025-05-31T00:50:41.002",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257750,1748652641012,-160.0,0.00033,2,"2025-05-31T00:50:41.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257752,1748652641022,-160.0,0.00033,2,"2025-05-31T00:50:41.022",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257754,1748652641032,-160.0,0.00033,2,"2025-05-31T00:50:41.032",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257757,1748652641045,-160.0,0.00033,2,"2025-05-31T00:50:41.045",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257759,1748652641055,-160.0,0.00033,2,"2025-05-31T00:50:41.055",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257761,1748652641065,-160.0,0.00033,2,"2025-05-31T00:50:41.065",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257763,1748652641074,-151.0,0.00033,7,"2025-05-31T00:50:41.074",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257765,1748652641084,-600.0,0.00033,2,"2025-05-31T00:50:41.084",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257767,1748652641093,-181.199999,0.00033,2,"2025-05-31T00:50:41.093",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257769,1748652641103,-214.0,0.00033,2,"2025-05-31T00:50:41.103",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257771,1748652641112,-312.74775421,0.00033072,28,"2025-05-31T00:50:41.112",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257773,1748652641123,-200.0,0.00033151,2,"2025-05-31T00:50:41.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257775,1748652641137,-331.58,0.00033165,2,"2025-05-31T00:50:41.137",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257777,1748652641148,-150.0,0.00033165,2,"2025-05-31T00:50:41.148",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257779,1748652641159,-1965.62539189,0.00033261,2,"2025-05-31T00:50:41.159",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257781,1748652641169,-151.0,0.00033398,7,"2025-05-31T00:50:41.169",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257783,1748652641179,-160.0,0.000335,4,"2025-05-31T00:50:41.179",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257785,1748652641189,-160.0,0.000335,4,"2025-05-31T00:50:41.189",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257787,1748652641198,-311.97,0.000335,31,"2025-05-31T00:50:41.198",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257789,1748652641207,-311.97,0.000335,31,"2025-05-31T00:50:41.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257791,1748652641216,-311.97,0.000335,31,"2025-05-31T00:50:41.216",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257793,1748652641226,-311.97,0.000335,31,"2025-05-31T00:50:41.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257795,1748652641235,-311.97,0.000335,31,"2025-05-31T00:50:41.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257797,1748652641248,-311.97,0.000335,31,"2025-05-31T00:50:41.248",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257799,1748652641258,-311.97,0.000335,31,"2025-05-31T00:50:41.258",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257801,1748652641267,-311.97,0.000335,31,"2025-05-31T00:50:41.267",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257803,1748652641277,-311.97,0.000335,31,"2025-05-31T00:50:41.277",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257805,1748652641286,-311.97,0.000335,31,"2025-05-31T00:50:41.286",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257807,1748652641295,-311.97,0.000335,31,"2025-05-31T00:50:41.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257809,1748652641305,-311.97,0.000335,31,"2025-05-31T00:50:41.305",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257811,1748652641315,-314.66,0.00033562,2,"2025-05-31T00:50:41.315",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257813,1748652641324,-3053.336,0.00033655,36,"2025-05-31T00:50:41.324",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257815,1748652641334,-150.094,0.00033655,36,"2025-05-31T00:50:41.334",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257817,1748652641343,-211.59,0.00033698,2,"2025-05-31T00:50:41.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257819,1748652641353,-312.74775421,0.00033728,29,"2025-05-31T00:50:41.353",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257821,1748652641362,-507.21,0.00033742,2,"2025-05-31T00:50:41.362",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257823,1748652641371,-1965.62539189,0.00033846,2,"2025-05-31T00:50:41.371",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257825,1748652641381,-150.0,0.00033886,2,"2025-05-31T00:50:41.381",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257827,1748652641391,-200.0,0.00034026,10,"2025-05-31T00:50:41.391",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257829,1748652641400,-518.175,0.00034246,9,"2025-05-31T00:50:41.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257831,1748652641410,-189.38,0.00034294,91,"2025-05-31T00:50:41.410",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257833,1748652641419,-304.06,0.000343,2,"2025-05-31T00:50:41.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257835,1748652641429,-304.71,0.000343,2,"2025-05-31T00:50:41.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257837,1748652641439,-1299.12,0.000343,7,"2025-05-31T00:50:41.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257839,1748652641448,-312.74775421,0.00034383,30,"2025-05-31T00:50:41.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257841,1748652641458,-846.74752949,0.000344,2,"2025-05-31T00:50:41.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257842,1748652641468,-1965.62539189,0.00034432,2,"2025-05-31T00:50:41.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257845,1748652641484,-500.0,0.00034456,2,"2025-05-31T00:50:41.484",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257847,1748652641496,-27468.4560246,0.0003449,2,"2025-05-31T00:50:41.496",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257849,1748652641507,-160.0,0.000345,9,"2025-05-31T00:50:41.507",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257851,1748652641516,-160.0,0.000345,9,"2025-05-31T00:50:41.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257852,1748652641526,-500.0,0.000345,2,"2025-05-31T00:50:41.526",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257854,1748652641536,-500.0,0.000345,2,"2025-05-31T00:50:41.536",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257856,1748652641548,-500.0,0.000345,2,"2025-05-31T00:50:41.548",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257859,1748652641558,-500.0,0.000345,2,"2025-05-31T00:50:41.558",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257860,1748652641567,-500.0,0.000345,2,"2025-05-31T00:50:41.567",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257863,1748652641577,-500.0,0.000345,2,"2025-05-31T00:50:41.577",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257865,1748652641586,-500.0,0.000345,2,"2025-05-31T00:50:41.586",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257867,1748652641597,-500.0,0.000345,2,"2025-05-31T00:50:41.597",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257869,1748652641607,-500.0,0.000345,2,"2025-05-31T00:50:41.607",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257871,1748652641616,-500.0,0.000345,2,"2025-05-31T00:50:41.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257873,1748652641625,-500.0,0.000345,2,"2025-05-31T00:50:41.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257875,1748652641635,-500.0,0.000345,2,"2025-05-31T00:50:41.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257877,1748652641644,-500.0,0.000345,2,"2025-05-31T00:50:41.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257879,1748652641654,-500.0,0.000345,2,"2025-05-31T00:50:41.654",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257881,1748652641664,-500.0,0.000345,2,"2025-05-31T00:50:41.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257883,1748652641673,-500.0,0.000345,2,"2025-05-31T00:50:41.673",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257885,1748652641682,-500.0,0.000345,2,"2025-05-31T00:50:41.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257887,1748652641693,-500.0,0.000345,2,"2025-05-31T00:50:41.693",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257889,1748652641705,-500.0,0.000345,2,"2025-05-31T00:50:41.705",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257891,1748652641714,-500.0,0.000345,2,"2025-05-31T00:50:41.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257893,1748652641724,-500.0,0.000345,2,"2025-05-31T00:50:41.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257895,1748652641733,-500.0,0.000345,2,"2025-05-31T00:50:41.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257896,1748652641744,-500.0,0.000345,2,"2025-05-31T00:50:41.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257899,1748652641754,-500.0,0.000345,2,"2025-05-31T00:50:41.754",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257900,1748652641764,-500.0,0.000345,2,"2025-05-31T00:50:41.764",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257902,1748652641774,-500.0,0.000345,2,"2025-05-31T00:50:41.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257904,1748652641784,-500.0,0.000345,2,"2025-05-31T00:50:41.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257906,1748652641793,-500.0,0.000345,2,"2025-05-31T00:50:41.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257908,1748652641803,-500.0,0.000345,2,"2025-05-31T00:50:41.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257910,1748652641813,-500.0,0.000345,2,"2025-05-31T00:50:41.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257913,1748652641822,-500.0,0.000345,2,"2025-05-31T00:50:41.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257914,1748652641831,-500.0,0.000345,2,"2025-05-31T00:50:41.831",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257916,1748652641841,-500.0,0.000345,2,"2025-05-31T00:50:41.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257918,1748652641850,-500.0,0.000345,2,"2025-05-31T00:50:41.850",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257920,1748652641860,-500.0,0.000345,2,"2025-05-31T00:50:41.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257922,1748652641870,-500.0,0.000345,2,"2025-05-31T00:50:41.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257925,1748652641889,-500.0,0.000345,2,"2025-05-31T00:50:41.889",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257928,1748652641900,-500.0,0.000345,2,"2025-05-31T00:50:41.900",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257930,1748652641909,-500.0,0.000345,2,"2025-05-31T00:50:41.909",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257932,1748652641918,-500.0,0.000345,2,"2025-05-31T00:50:41.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257933,1748652641928,-500.0,0.000345,2,"2025-05-31T00:50:41.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257934,1748652641937,-500.0,0.000345,2,"2025-05-31T00:50:41.937",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257935,1748652641948,-500.0,0.000345,2,"2025-05-31T00:50:41.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257936,1748652641958,-500.0,0.000345,2,"2025-05-31T00:50:41.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257937,1748652641968,-500.0,0.000345,2,"2025-05-31T00:50:41.968",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257938,1748652641978,-500.0,0.000345,2,"2025-05-31T00:50:41.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257939,1748652641990,-500.0,0.000345,2,"2025-05-31T00:50:41.990",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257940,1748652641999,-500.0,0.000345,2,"2025-05-31T00:50:41.999",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257941,1748652642009,-500.0,0.000345,2,"2025-05-31T00:50:42.009",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257942,1748652642018,-500.0,0.000345,2,"2025-05-31T00:50:42.018",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257943,1748652642028,-500.0,0.000345,2,"2025-05-31T00:50:42.028",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257944,1748652642038,-500.0,0.000345,2,"2025-05-31T00:50:42.038",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257946,1748652642048,-500.0,0.000345,2,"2025-05-31T00:50:42.048",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257948,1748652642057,-500.0,0.000345,2,"2025-05-31T00:50:42.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257950,1748652642067,-500.0,0.000345,2,"2025-05-31T00:50:42.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257952,1748652642077,-500.0,0.000345,2,"2025-05-31T00:50:42.077",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257954,1748652642087,-500.0,0.000345,2,"2025-05-31T00:50:42.087",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257956,1748652642097,-500.0,0.000345,2,"2025-05-31T00:50:42.097",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257958,1748652642106,-500.0,0.000345,2,"2025-05-31T00:50:42.106",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257960,1748652642116,-500.0,0.000345,2,"2025-05-31T00:50:42.116",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257962,1748652642126,-500.0,0.000345,2,"2025-05-31T00:50:42.126",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257964,1748652642135,-500.0,0.000345,2,"2025-05-31T00:50:42.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257966,1748652642145,-500.0,0.000345,2,"2025-05-31T00:50:42.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257968,1748652642155,-500.0,0.000345,2,"2025-05-31T00:50:42.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257970,1748652642164,-500.0,0.000345,2,"2025-05-31T00:50:42.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257972,1748652642174,-500.0,0.000345,2,"2025-05-31T00:50:42.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257974,1748652642183,-500.0,0.000345,2,"2025-05-31T00:50:42.183",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257976,1748652642193,-500.0,0.000345,2,"2025-05-31T00:50:42.193",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257978,1748652642202,-500.0,0.000345,2,"2025-05-31T00:50:42.202",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257980,1748652642211,-500.0,0.000345,2,"2025-05-31T00:50:42.211",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257982,1748652642220,-500.0,0.000345,2,"2025-05-31T00:50:42.220",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257984,1748652642230,-500.0,0.000345,2,"2025-05-31T00:50:42.230",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257986,1748652642242,-500.0,0.000345,2,"2025-05-31T00:50:42.242",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257988,1748652642252,-500.0,0.000345,2,"2025-05-31T00:50:42.252",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257990,1748652642261,-500.0,0.000345,2,"2025-05-31T00:50:42.261",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257992,1748652642271,-500.0,0.000345,2,"2025-05-31T00:50:42.271",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257994,1748652642280,-500.0,0.000345,2,"2025-05-31T00:50:42.280",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257996,1748652642289,-500.0,0.000345,2,"2025-05-31T00:50:42.289",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257998,1748652642299,-500.0,0.000345,2,"2025-05-31T00:50:42.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258000,1748652642309,-500.0,0.000345,2,"2025-05-31T00:50:42.309",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258002,1748652642318,-500.0,0.000345,2,"2025-05-31T00:50:42.318",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258004,1748652642328,-500.0,0.000345,2,"2025-05-31T00:50:42.328",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258006,1748652642338,-500.0,0.000345,2,"2025-05-31T00:50:42.338",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258008,1748652642348,-814.0,0.000345,2,"2025-05-31T00:50:42.348",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258010,1748652642358,-170.36,0.00034521,2,"2025-05-31T00:50:42.358",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258013,1748652642368,-353.92,0.00034521,2,"2025-05-31T00:50:42.368",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258015,1748652642378,-150.0,0.00034607,2,"2025-05-31T00:50:42.378",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258047,1748652642635,-500.0,0.00034804,2,"2025-05-31T00:50:42.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258049,1748652642676,-846.74752946,0.00034889,2,"2025-05-31T00:50:42.676",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258051,1748652642686,-151.0,0.0003489,7,"2025-05-31T00:50:42.686",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258053,1748652642698,-650.0,0.00035,2,"2025-05-31T00:50:42.698",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258055,1748652642709,-2791.51387,0.00035,120,"2025-05-31T00:50:42.709",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258057,1748652642719,-1965.62539189,0.00035017,2,"2025-05-31T00:50:42.719",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258059,1748652642728,-312.74775421,0.00035038,32,"2025-05-31T00:50:42.728",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258061,1748652642738,-211.59,0.00035068,2,"2025-05-31T00:50:42.738",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258063,1748652642749,-717.0,0.000351,2,"2025-05-31T00:50:42.749",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258065,1748652642759,-150.0,0.00035328,2,"2025-05-31T00:50:42.759",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258067,1748652642768,-846.74752946,0.00035379,2,"2025-05-31T00:50:42.768",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258069,1748652642778,-160.0,0.000355,13,"2025-05-31T00:50:42.778",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258071,1748652642788,-160.0,0.000355,13,"2025-05-31T00:50:42.788",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258073,1748652642797,-27468.4560246,0.00035546,2,"2025-05-31T00:50:42.797",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258075,1748652642806,-1314.0,0.00035556,2,"2025-05-31T00:50:42.806",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258077,1748652642815,-801.0,0.00035556,2,"2025-05-31T00:50:42.815",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258079,1748652642825,-198.253,0.00035556,2,"2025-05-31T00:50:42.825",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258081,1748652642834,-4068.0,0.00035556,2,"2025-05-31T00:50:42.834",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258084,1748652642845,-882.0,0.00035556,2,"2025-05-31T00:50:42.845",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258086,1748652642855,-2000.0,0.000356,2,"2025-05-31T00:50:42.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258088,1748652642865,-1965.62539189,0.00035603,2,"2025-05-31T00:50:42.865",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258089,1748652642875,-777.2625,0.00035616,11,"2025-05-31T00:50:42.875",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258092,1748652642885,-312.74775421,0.00035693,33,"2025-05-31T00:50:42.885",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258094,1748652642894,-1000.0,0.00035831,2,"2025-05-31T00:50:42.894",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258096,1748652642903,-846.74752946,0.00035868,2,"2025-05-31T00:50:42.903",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258098,1748652642913,-507.21,0.00036006,2,"2025-05-31T00:50:42.913",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258100,1748652642925,-150.0,0.00036049,2,"2025-05-31T00:50:42.925",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258102,1748652642935,-1965.62539189,0.00036188,2,"2025-05-31T00:50:42.935",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258104,1748652642944,-312.74775421,0.00036348,34,"2025-05-31T00:50:42.944",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258106,1748652642954,-846.74752946,0.00036357,2,"2025-05-31T00:50:42.954",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258108,1748652642964,-211.59,0.00036438,2,"2025-05-31T00:50:42.964",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258110,1748652642973,-160.0,0.000365,17,"2025-05-31T00:50:42.973",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258112,1748652642983,-160.0,0.000365,17,"2025-05-31T00:50:42.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258114,1748652642993,-183.99,0.0003653,120,"2025-05-31T00:50:42.993",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258116,1748652643003,-311.97,0.000367,31,"2025-05-31T00:50:43.003",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258118,1748652643012,-311.97,0.000367,31,"2025-05-31T00:50:43.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258120,1748652643021,-311.97,0.000367,31,"2025-05-31T00:50:43.021",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258122,1748652643030,-311.97,0.000367,31,"2025-05-31T00:50:43.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258124,1748652643039,-311.97,0.000367,31,"2025-05-31T00:50:43.039",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258126,1748652643048,-311.97,0.000367,31,"2025-05-31T00:50:43.048",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258128,1748652643058,-311.97,0.000367,31,"2025-05-31T00:50:43.058",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258130,1748652643067,-311.97,0.000367,31,"2025-05-31T00:50:43.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258132,1748652643077,-311.97,0.000367,31,"2025-05-31T00:50:43.077",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258134,1748652643086,-311.97,0.000367,31,"2025-05-31T00:50:43.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258136,1748652643096,-311.97,0.000367,31,"2025-05-31T00:50:43.096",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258138,1748652643105,-311.97,0.000367,31,"2025-05-31T00:50:43.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258140,1748652643115,-311.97,0.000367,31,"2025-05-31T00:50:43.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258142,1748652643124,-311.97,0.000367,31,"2025-05-31T00:50:43.124",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258144,1748652643133,-311.97,0.000367,31,"2025-05-31T00:50:43.133",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258146,1748652643143,-311.97,0.000367,31,"2025-05-31T00:50:43.143",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258148,1748652643152,-311.97,0.000367,31,"2025-05-31T00:50:43.152",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258150,1748652643162,-311.97,0.000367,31,"2025-05-31T00:50:43.162",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258152,1748652643174,-311.97,0.000367,31,"2025-05-31T00:50:43.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258154,1748652643184,-311.97,0.000367,31,"2025-05-31T00:50:43.184",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258156,1748652643194,-311.97,0.000367,31,"2025-05-31T00:50:43.194",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258158,1748652643204,-150.0,0.0003677,2,"2025-05-31T00:50:43.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258160,1748652643214,-1965.62539189,0.00036774,2,"2025-05-31T00:50:43.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258162,1748652643224,-846.74752946,0.00036847,2,"2025-05-31T00:50:43.224",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258164,1748652643235,-1780.904465,0.00036924,12,"2025-05-31T00:50:43.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258166,1748652643248,-1036.35,0.00036986,13,"2025-05-31T00:50:43.248",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258168,1748652643257,-700.0,0.00037,2,"2025-05-31T00:50:43.257",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258170,1748652643267,-312.74775421,0.00037003,35,"2025-05-31T00:50:43.267",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258173,1748652643276,-151.0,0.00037158,7,"2025-05-31T00:50:43.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258176,1748652643286,-293.01028156,0.00037158,7,"2025-05-31T00:50:43.286",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258178,1748652643295,-1116.40934432,0.000372,120,"2025-05-31T00:50:43.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258180,1748652643305,-1116.40934428,0.000372,120,"2025-05-31T00:50:43.305",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258182,1748652643315,-1116.40934428,0.000372,120,"2025-05-31T00:50:43.315",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258184,1748652643325,-1116.40934428,0.000372,120,"2025-05-31T00:50:43.325",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258187,1748652643334,-846.74752946,0.00037336,2,"2025-05-31T00:50:43.334",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258190,1748652643343,-1965.62539189,0.00037359,2,"2025-05-31T00:50:43.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258192,1748652643353,-150.0,0.00037491,2,"2025-05-31T00:50:43.353",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258194,1748652643363,-160.0,0.000375,22,"2025-05-31T00:50:43.363",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258196,1748652643373,-160.0,0.000375,22,"2025-05-31T00:50:43.373",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258198,1748652643382,-300.0,0.000376,13,"2025-05-31T00:50:43.382",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258201,1748652643392,-500.0,0.00037607,5,"2025-05-31T00:50:43.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258203,1748652643402,-312.74775421,0.00037659,37,"2025-05-31T00:50:43.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258204,1748652643411,-700.0,0.000377,13,"2025-05-31T00:50:43.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258207,1748652643420,-1100.0,0.000378,13,"2025-05-31T00:50:43.420",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258209,1748652643430,-211.59,0.00037807,2,"2025-05-31T00:50:43.430",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258211,1748652643439,-846.74752946,0.00037825,2,"2025-05-31T00:50:43.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258213,1748652643449,-1500.0,0.000379,13,"2025-05-31T00:50:43.449",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258214,1748652643458,-1965.62539189,0.00037945,2,"2025-05-31T00:50:43.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258217,1748652643468,-559.33450659,0.00037946,20,"2025-05-31T00:50:43.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258219,1748652643477,-151.0,0.00038,7,"2025-05-31T00:50:43.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258221,1748652643487,-207.0,0.00038179,2,"2025-05-31T00:50:43.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258223,1748652643499,-150.0,0.00038212,2,"2025-05-31T00:50:43.499",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258225,1748652643509,-242.07796494,0.00038225,15,"2025-05-31T00:50:43.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258227,1748652643517,-160.72208748,0.00038256,2,"2025-05-31T00:50:43.517",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258229,1748652643527,-507.21,0.0003827,2,"2025-05-31T00:50:43.527",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258231,1748652643536,-312.74775421,0.00038314,38,"2025-05-31T00:50:43.536",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258233,1748652643545,-846.74752946,0.00038315,2,"2025-05-31T00:50:43.545",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258235,1748652643554,-27468.4560246,0.00038315,3,"2025-05-31T00:50:43.554",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258237,1748652643564,-82405.3680738,0.00038326,3,"2025-05-31T00:50:43.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258239,1748652643574,-219747.648197,0.00038336,3,"2025-05-31T00:50:43.574",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258241,1748652643583,-219747.648197,0.00038346,3,"2025-05-31T00:50:43.583",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258243,1748652643595,-150.46327387,0.00038346,2,"2025-05-31T00:50:43.595",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258245,1748652643604,-21000.0,0.00038355,2,"2025-05-31T00:50:43.604",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258247,1748652643614,-420.0,0.00038356,9,"2025-05-31T00:50:43.614",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258249,1748652643623,-420.92756809,0.00038356,9,"2025-05-31T00:50:43.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258251,1748652643632,-420.0,0.00038356,9,"2025-05-31T00:50:43.632",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258253,1748652643642,-420.0,0.00038356,9,"2025-05-31T00:50:43.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258255,1748652643652,-420.0,0.00038356,9,"2025-05-31T00:50:43.652",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258257,1748652643661,-368.17071877,0.00038356,9,"2025-05-31T00:50:43.661",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258259,1748652643671,-423.54819303,0.00038356,9,"2025-05-31T00:50:43.671",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258261,1748652643680,-420.0,0.00038356,9,"2025-05-31T00:50:43.680",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258263,1748652643690,-534.13966374,0.00038356,9,"2025-05-31T00:50:43.690",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258265,1748652643702,-425.93251913,0.00038356,9,"2025-05-31T00:50:43.702",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258267,1748652643712,-420.0,0.00038356,9,"2025-05-31T00:50:43.712",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258269,1748652643722,-420.0,0.00038356,9,"2025-05-31T00:50:43.722",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258271,1748652643731,-420.0,0.00038356,9,"2025-05-31T00:50:43.731",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258273,1748652643741,-420.0,0.00038356,9,"2025-05-31T00:50:43.741",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258275,1748652643751,-420.0,0.00038356,9,"2025-05-31T00:50:43.751",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258277,1748652643760,-420.0,0.00038356,9,"2025-05-31T00:50:43.760",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258279,1748652643771,-420.0,0.00038356,9,"2025-05-31T00:50:43.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258281,1748652643781,-420.0,0.00038356,9,"2025-05-31T00:50:43.781",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258283,1748652643791,-421.22331712,0.00038356,9,"2025-05-31T00:50:43.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258285,1748652643801,-403.8035494,0.00038356,9,"2025-05-31T00:50:43.801",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258287,1748652643810,-420.0,0.00038356,9,"2025-05-31T00:50:43.810",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258289,1748652643819,-420.0,0.00038356,9,"2025-05-31T00:50:43.819",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258291,1748652643829,-420.0,0.00038356,9,"2025-05-31T00:50:43.829",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258293,1748652643838,-420.0,0.00038356,9,"2025-05-31T00:50:43.838",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258295,1748652643847,-715.03,0.00038356,9,"2025-05-31T00:50:43.847",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258297,1748652643856,-420.0,0.00038356,9,"2025-05-31T00:50:43.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258299,1748652643866,-420.0,0.00038356,9,"2025-05-31T00:50:43.866",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258301,1748652643875,-420.0,0.00038356,9,"2025-05-31T00:50:43.875",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258303,1748652643885,-420.0,0.00038356,9,"2025-05-31T00:50:43.885",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258305,1748652643895,-420.0,0.00038356,9,"2025-05-31T00:50:43.895",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258307,1748652643904,-422.05276053,0.00038356,9,"2025-05-31T00:50:43.904",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258309,1748652643914,-420.0,0.00038356,9,"2025-05-31T00:50:43.914",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258311,1748652643923,-420.0,0.00038356,9,"2025-05-31T00:50:43.923",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258313,1748652643932,-420.0,0.00038356,9,"2025-05-31T00:50:43.932",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258315,1748652643941,-593.67614298,0.00038356,9,"2025-05-31T00:50:43.941",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258317,1748652643951,-420.0,0.00038356,9,"2025-05-31T00:50:43.951",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258319,1748652643961,-420.0,0.00038356,9,"2025-05-31T00:50:43.961",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258321,1748652643970,-420.0,0.00038356,9,"2025-05-31T00:50:43.970",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258323,1748652643979,-420.0,0.00038356,9,"2025-05-31T00:50:43.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258325,1748652643988,-420.0,0.00038356,9,"2025-05-31T00:50:43.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258327,1748652644002,-420.0,0.00038356,9,"2025-05-31T00:50:44.002",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258329,1748652644011,-420.0,0.00038356,9,"2025-05-31T00:50:44.011",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258331,1748652644020,-420.0,0.00038356,9,"2025-05-31T00:50:44.020",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258333,1748652644030,-420.0,0.00038356,9,"2025-05-31T00:50:44.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258335,1748652644039,-420.0,0.00038356,9,"2025-05-31T00:50:44.039",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258337,1748652644050,-420.0,0.00038356,9,"2025-05-31T00:50:44.050",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258339,1748652644060,-420.0,0.00038356,9,"2025-05-31T00:50:44.060",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258341,1748652644069,-420.0,0.00038356,9,"2025-05-31T00:50:44.069",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258342,1748652644078,-420.0,0.00038356,9,"2025-05-31T00:50:44.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258344,1748652644088,-420.0,0.00038356,9,"2025-05-31T00:50:44.088",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258346,1748652644098,-420.0,0.00038356,9,"2025-05-31T00:50:44.098",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258348,1748652644107,-190.45575363,0.00038356,9,"2025-05-31T00:50:44.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258350,1748652644117,-640.04,0.00038356,9,"2025-05-31T00:50:44.117",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258352,1748652644126,-420.0,0.00038356,9,"2025-05-31T00:50:44.126",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258354,1748652644135,-513.6430119,0.00038356,9,"2025-05-31T00:50:44.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258356,1748652644145,-420.0,0.00038356,9,"2025-05-31T00:50:44.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258358,1748652644154,-2000.0,0.00038356,30,"2025-05-31T00:50:44.154",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258360,1748652644163,-420.0,0.00038356,9,"2025-05-31T00:50:44.163",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258362,1748652644174,-426.70825299,0.00038356,9,"2025-05-31T00:50:44.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258364,1748652644183,-405.26635038,0.00038356,9,"2025-05-31T00:50:44.183",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258366,1748652644193,-301.89408104,0.00038356,9,"2025-05-31T00:50:44.193",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258368,1748652644202,-420.0,0.00038356,9,"2025-05-31T00:50:44.202",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258370,1748652644212,-420.0,0.00038356,9,"2025-05-31T00:50:44.212",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258372,1748652644222,-420.0,0.00038356,9,"2025-05-31T00:50:44.222",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258374,1748652644232,-455.34,0.00038356,9,"2025-05-31T00:50:44.232",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258376,1748652644245,-420.0,0.00038356,9,"2025-05-31T00:50:44.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258378,1748652644255,-422.34490546,0.00038356,9,"2025-05-31T00:50:44.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258380,1748652644264,-420.0,0.00038356,9,"2025-05-31T00:50:44.264",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258382,1748652644274,-420.0,0.00038356,9,"2025-05-31T00:50:44.274",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258384,1748652644284,-420.0,0.00038356,9,"2025-05-31T00:50:44.284",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258386,1748652644294,-420.0,0.00038356,9,"2025-05-31T00:50:44.294",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258388,1748652644304,-420.0,0.00038356,9,"2025-05-31T00:50:44.304",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258390,1748652644313,-420.0,0.00038356,9,"2025-05-31T00:50:44.313",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258392,1748652644323,-420.0,0.00038356,9,"2025-05-31T00:50:44.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258394,1748652644333,-420.0,0.00038356,9,"2025-05-31T00:50:44.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258396,1748652644343,-421.12128756,0.00038356,9,"2025-05-31T00:50:44.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258398,1748652644353,-558.85,0.00038356,9,"2025-05-31T00:50:44.353",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258400,1748652644363,-420.0,0.00038356,9,"2025-05-31T00:50:44.363",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258402,1748652644373,-420.0,0.00038356,9,"2025-05-31T00:50:44.373",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258404,1748652644383,-420.0,0.00038356,9,"2025-05-31T00:50:44.383",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258406,1748652644392,-420.0,0.00038356,9,"2025-05-31T00:50:44.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258408,1748652644401,-637.91,0.00038356,9,"2025-05-31T00:50:44.401",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258410,1748652644411,-420.0,0.00038356,9,"2025-05-31T00:50:44.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258412,1748652644421,-420.0,0.00038356,9,"2025-05-31T00:50:44.421",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258414,1748652644430,-420.0,0.00038356,9,"2025-05-31T00:50:44.430",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258416,1748652644440,-423.19,0.00038356,9,"2025-05-31T00:50:44.440",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258418,1748652644450,-420.0,0.00038356,9,"2025-05-31T00:50:44.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258420,1748652644459,-420.0,0.00038356,9,"2025-05-31T00:50:44.459",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258422,1748652644468,-420.0,0.00038356,9,"2025-05-31T00:50:44.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258424,1748652644478,-420.0,0.00038356,9,"2025-05-31T00:50:44.478",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258426,1748652644487,-502.97489076,0.00038356,9,"2025-05-31T00:50:44.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258428,1748652644500,-437.1,0.00038356,9,"2025-05-31T00:50:44.500",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258430,1748652644510,-420.0,0.00038356,9,"2025-05-31T00:50:44.510",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258432,1748652644519,-420.0,0.00038356,9,"2025-05-31T00:50:44.519",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258434,1748652644529,-544.1,0.00038356,9,"2025-05-31T00:50:44.529",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258436,1748652644538,-420.0,0.00038356,9,"2025-05-31T00:50:44.538",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258438,1748652644548,-422.45171815,0.00038356,9,"2025-05-31T00:50:44.548",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258440,1748652644557,-420.0,0.00038356,9,"2025-05-31T00:50:44.557",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258442,1748652644567,-420.0,0.00038356,9,"2025-05-31T00:50:44.567",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258444,1748652644577,-420.0,0.00038356,9,"2025-05-31T00:50:44.577",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258446,1748652644587,-429.37331028,0.00038356,9,"2025-05-31T00:50:44.587",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258448,1748652644596,-353.58082128,0.00038356,9,"2025-05-31T00:50:44.596",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258450,1748652644606,-421.51475674,0.00038356,9,"2025-05-31T00:50:44.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258452,1748652644615,-300.0,0.00038356,9,"2025-05-31T00:50:44.615",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258454,1748652644625,-420.0,0.00038356,9,"2025-05-31T00:50:44.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258456,1748652644635,-300.0,0.00038356,9,"2025-05-31T00:50:44.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258458,1748652644644,-1097.69,0.00038356,9,"2025-05-31T00:50:44.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258460,1748652644654,-420.0,0.00038356,9,"2025-05-31T00:50:44.654",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258462,1748652644663,-420.0,0.00038356,9,"2025-05-31T00:50:44.663",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258464,1748652644672,-263.16070232,0.00038356,9,"2025-05-31T00:50:44.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258466,1748652644682,-420.0,0.00038356,9,"2025-05-31T00:50:44.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258468,1748652644691,-420.0,0.00038356,9,"2025-05-31T00:50:44.691",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258470,1748652644703,-420.0,0.00038356,9,"2025-05-31T00:50:44.703",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258471,1748652644713,-420.0,0.00038356,9,"2025-05-31T00:50:44.713",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258472,1748652644722,-420.0,0.00038356,9,"2025-05-31T00:50:44.722",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258473,1748652644731,-420.0,0.00038356,9,"2025-05-31T00:50:44.731",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258474,1748652644741,-420.0,0.00038356,9,"2025-05-31T00:50:44.741",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258475,1748652644750,-420.0,0.00038356,9,"2025-05-31T00:50:44.750",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258476,1748652644760,-422.37729161,0.00038356,9,"2025-05-31T00:50:44.760",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258477,1748652644769,-528.18,0.00038356,9,"2025-05-31T00:50:44.769",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258478,1748652644779,-420.0,0.00038356,9,"2025-05-31T00:50:44.779",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258479,1748652644788,-420.0,0.00038356,9,"2025-05-31T00:50:44.788",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258480,1748652644797,-529.95423775,0.00038356,9,"2025-05-31T00:50:44.797",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258481,1748652644806,-420.0,0.00038356,9,"2025-05-31T00:50:44.806",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258482,1748652644815,-420.0,0.00038356,9,"2025-05-31T00:50:44.815",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258483,1748652644824,-420.0,0.00038356,9,"2025-05-31T00:50:44.824",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258484,1748652644834,-420.0,0.00038356,9,"2025-05-31T00:50:44.834",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258485,1748652644843,-772.27,0.00038356,9,"2025-05-31T00:50:44.843",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258486,1748652644852,-420.0,0.00038356,9,"2025-05-31T00:50:44.852",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258488,1748652644861,-421.59065248,0.00038356,9,"2025-05-31T00:50:44.861",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258490,1748652644871,-420.0,0.00038356,9,"2025-05-31T00:50:44.871",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258492,1748652644880,-420.0,0.00038356,9,"2025-05-31T00:50:44.880",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258494,1748652644890,-420.0,0.00038356,9,"2025-05-31T00:50:44.890",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258496,1748652644899,-420.0,0.00038356,9,"2025-05-31T00:50:44.899",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258498,1748652644908,-420.0,0.00038356,9,"2025-05-31T00:50:44.908",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258500,1748652644917,-420.0,0.00038356,9,"2025-05-31T00:50:44.917",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258502,1748652644926,-420.0,0.00038356,9,"2025-05-31T00:50:44.926",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258504,1748652644936,-420.0,0.00038356,9,"2025-05-31T00:50:44.936",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258506,1748652644945,-421.69091968,0.00038356,9,"2025-05-31T00:50:44.945",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258517,1748652645036,-420.0,0.00038356,9,"2025-05-31T00:50:45.036",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258519,1748652645046,-500.0,0.00038356,2,"2025-05-31T00:50:45.046",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258520,1748652645056,-500.0,0.00038356,2,"2025-05-31T00:50:45.056",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258523,1748652645066,-420.0,0.00038356,9,"2025-05-31T00:50:45.066",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258524,1748652645075,-500.0,0.00038356,2,"2025-05-31T00:50:45.075",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258527,1748652645084,-500.0,0.00038356,2,"2025-05-31T00:50:45.084",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258528,1748652645093,-500.0,0.00038356,2,"2025-05-31T00:50:45.093",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258530,1748652645102,-500.0,0.00038356,2,"2025-05-31T00:50:45.102",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258532,1748652645112,-420.0,0.00038356,9,"2025-05-31T00:50:45.112",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258534,1748652645122,-500.0,0.00038356,2,"2025-05-31T00:50:45.122",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258536,1748652645131,-500.0,0.00038356,2,"2025-05-31T00:50:45.131",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258538,1748652645140,-500.0,0.00038356,2,"2025-05-31T00:50:45.140",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258540,1748652645149,-500.0,0.00038356,2,"2025-05-31T00:50:45.149",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258542,1748652645159,-500.0,0.00038356,2,"2025-05-31T00:50:45.159",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258544,1748652645168,-500.0,0.00038356,2,"2025-05-31T00:50:45.168",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258546,1748652645179,-420.0,0.00038356,9,"2025-05-31T00:50:45.179",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258548,1748652645188,-420.0,0.00038356,9,"2025-05-31T00:50:45.188",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258550,1748652645198,-497.97,0.00038356,9,"2025-05-31T00:50:45.198",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258552,1748652645207,-500.0,0.00038356,2,"2025-05-31T00:50:45.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258554,1748652645217,-500.0,0.00038356,2,"2025-05-31T00:50:45.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258556,1748652645226,-420.0,0.00038356,9,"2025-05-31T00:50:45.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258558,1748652645235,-420.0,0.00038356,9,"2025-05-31T00:50:45.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258560,1748652645245,-370.20570772,0.00038356,2,"2025-05-31T00:50:45.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258562,1748652645254,-420.0,0.00038356,9,"2025-05-31T00:50:45.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258564,1748652645263,-420.0,0.00038356,9,"2025-05-31T00:50:45.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258566,1748652645272,-420.0,0.00038356,9,"2025-05-31T00:50:45.272",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258568,1748652645281,-420.0,0.00038356,9,"2025-05-31T00:50:45.281",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258570,1748652645290,-420.0,0.00038356,9,"2025-05-31T00:50:45.290",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258572,1748652645300,-420.0,0.00038356,9,"2025-05-31T00:50:45.300",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258573,1748652645309,-420.0,0.00038356,9,"2025-05-31T00:50:45.309",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258576,1748652645319,-657.86,0.00038356,9,"2025-05-31T00:50:45.319",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258578,1748652645328,-420.0,0.00038356,9,"2025-05-31T00:50:45.328",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258579,1748652645337,-420.0,0.00038356,9,"2025-05-31T00:50:45.337",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258581,1748652645347,-420.0,0.00038356,9,"2025-05-31T00:50:45.347",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258583,1748652645356,-420.0,0.00038356,9,"2025-05-31T00:50:45.356",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258585,1748652645366,-420.0,0.00038356,9,"2025-05-31T00:50:45.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258587,1748652645375,-516.88,0.00038356,9,"2025-05-31T00:50:45.375",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258589,1748652645385,-420.0,0.00038356,9,"2025-05-31T00:50:45.385",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258592,1748652645395,-420.0,0.00038356,9,"2025-05-31T00:50:45.395",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258593,1748652645404,-563.12,0.00038356,9,"2025-05-31T00:50:45.404",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258596,1748652645414,-552.01,0.00038356,9,"2025-05-31T00:50:45.414",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258598,1748652645423,-420.0,0.00038356,9,"2025-05-31T00:50:45.423",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258600,1748652645433,-420.0,0.00038356,9,"2025-05-31T00:50:45.433",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258601,1748652645443,-420.0,0.00038356,9,"2025-05-31T00:50:45.443",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258604,1748652645453,-387.64091893,0.00038356,9,"2025-05-31T00:50:45.453",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258605,1748652645463,-420.0,0.00038356,9,"2025-05-31T00:50:45.463",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258608,1748652645473,-500.0,0.00038356,9,"2025-05-31T00:50:45.473",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258610,1748652645482,-500.0,0.00038356,9,"2025-05-31T00:50:45.482",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258611,1748652645492,-420.0,0.00038356,9,"2025-05-31T00:50:45.492",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258613,1748652645501,-500.0,0.00038356,9,"2025-05-31T00:50:45.501",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258615,1748652645510,-500.0,0.00038356,9,"2025-05-31T00:50:45.510",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258617,1748652645520,-420.0,0.00038356,9,"2025-05-31T00:50:45.520",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258619,1748652645529,-500.0,0.00038356,9,"2025-05-31T00:50:45.529",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258621,1748652645539,-500.0,0.00038356,9,"2025-05-31T00:50:45.539",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258623,1748652645549,-500.0,0.00038356,9,"2025-05-31T00:50:45.549",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258625,1748652645558,-500.0,0.00038356,9,"2025-05-31T00:50:45.558",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258627,1748652645568,-500.0,0.00038356,9,"2025-05-31T00:50:45.568",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258629,1748652645578,-420.0,0.00038356,9,"2025-05-31T00:50:45.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258631,1748652645587,-500.0,0.00038356,9,"2025-05-31T00:50:45.587",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258633,1748652645597,-420.0,0.00038356,9,"2025-05-31T00:50:45.597",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258635,1748652645606,-500.0,0.00038356,9,"2025-05-31T00:50:45.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258637,1748652645616,-500.0,0.00038356,9,"2025-05-31T00:50:45.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258639,1748652645626,-500.0,0.00038356,9,"2025-05-31T00:50:45.626",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258641,1748652645635,-420.0,0.00038356,9,"2025-05-31T00:50:45.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258643,1748652645645,-420.0,0.00038356,9,"2025-05-31T00:50:45.645",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258645,1748652645655,-500.0,0.00038356,9,"2025-05-31T00:50:45.655",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258647,1748652645664,-500.0,0.00038356,9,"2025-05-31T00:50:45.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258649,1748652645674,-420.0,0.00038356,9,"2025-05-31T00:50:45.674",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258651,1748652645683,-352.38867648,0.00038356,9,"2025-05-31T00:50:45.683",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258653,1748652645692,-420.0,0.00038356,9,"2025-05-31T00:50:45.692",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258655,1748652645705,-420.0,0.00038356,9,"2025-05-31T00:50:45.705",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258657,1748652645715,-505.53,0.00038356,9,"2025-05-31T00:50:45.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258659,1748652645724,-420.0,0.00038356,9,"2025-05-31T00:50:45.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258661,1748652645733,-420.0,0.00038356,9,"2025-05-31T00:50:45.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258663,1748652645745,-423.07924351,0.00038356,9,"2025-05-31T00:50:45.745",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258665,1748652645755,-420.0,0.00038356,9,"2025-05-31T00:50:45.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258667,1748652645764,-395.62579055,0.00038356,9,"2025-05-31T00:50:45.764",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258669,1748652645774,-420.0,0.00038356,9,"2025-05-31T00:50:45.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258671,1748652645784,-420.0,0.00038356,9,"2025-05-31T00:50:45.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258673,1748652645794,-459.18,0.00038356,9,"2025-05-31T00:50:45.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258675,1748652645803,-420.0,0.00038356,9,"2025-05-31T00:50:45.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258677,1748652645813,-420.0,0.00038356,9,"2025-05-31T00:50:45.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258679,1748652645822,-420.0,0.00038356,9,"2025-05-31T00:50:45.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258681,1748652645832,-420.0,0.00038356,9,"2025-05-31T00:50:45.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258683,1748652645841,-420.0,0.00038356,9,"2025-05-31T00:50:45.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258685,1748652645851,-420.0,0.00038356,9,"2025-05-31T00:50:45.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258687,1748652645860,-420.0,0.00038356,9,"2025-05-31T00:50:45.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258689,1748652645869,-420.0,0.00038356,9,"2025-05-31T00:50:45.869",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258691,1748652645880,-1000.0,0.00038356,9,"2025-05-31T00:50:45.880",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258693,1748652645891,-500.0,0.00038356,9,"2025-05-31T00:50:45.891",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258695,1748652645901,-420.0,0.00038356,9,"2025-05-31T00:50:45.901",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258697,1748652645910,-420.0,0.00038356,9,"2025-05-31T00:50:45.910",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258698,1748652645920,-420.0,0.00038356,9,"2025-05-31T00:50:45.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258700,1748652645929,-152.04803649,0.00038356,9,"2025-05-31T00:50:45.929",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258702,1748652645939,-420.0,0.00038356,9,"2025-05-31T00:50:45.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258704,1748652645948,-420.0,0.00038356,9,"2025-05-31T00:50:45.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258706,1748652645957,-420.0,0.00038356,9,"2025-05-31T00:50:45.957",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258708,1748652645967,-420.0,0.00038356,9,"2025-05-31T00:50:45.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258710,1748652645978,-420.0,0.00038356,9,"2025-05-31T00:50:45.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258712,1748652645987,-510.60937346,0.00038356,9,"2025-05-31T00:50:45.987",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258714,1748652645998,-420.0,0.00038356,9,"2025-05-31T00:50:45.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258717,1748652646007,-2063.23,0.00038356,7,"2025-05-31T00:50:46.007",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258718,1748652646017,-420.0,0.00038356,9,"2025-05-31T00:50:46.017",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258720,1748652646027,-420.0,0.00038356,9,"2025-05-31T00:50:46.027",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258722,1748652646037,-424.64636614,0.00038356,9,"2025-05-31T00:50:46.037",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258724,1748652646047,-420.0,0.00038356,9,"2025-05-31T00:50:46.047",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258726,1748652646056,-420.0,0.00038356,9,"2025-05-31T00:50:46.056",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258728,1748652646066,-420.0,0.00038356,9,"2025-05-31T00:50:46.066",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258730,1748652646075,-420.0,0.00038356,9,"2025-05-31T00:50:46.075",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258732,1748652646085,-420.0,0.00038356,9,"2025-05-31T00:50:46.085",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258734,1748652646094,-420.0,0.00038356,9,"2025-05-31T00:50:46.094",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258736,1748652646104,-420.0,0.00038356,9,"2025-05-31T00:50:46.104",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258738,1748652646113,-420.0,0.00038356,9,"2025-05-31T00:50:46.113",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258740,1748652646123,-1249.39,0.00038356,9,"2025-05-31T00:50:46.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258742,1748652646132,-420.0,0.00038356,9,"2025-05-31T00:50:46.132",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258744,1748652646142,-420.0,0.00038356,9,"2025-05-31T00:50:46.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258746,1748652646151,-634.87,0.00038356,9,"2025-05-31T00:50:46.151",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258748,1748652646161,-420.0,0.00038356,9,"2025-05-31T00:50:46.161",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258750,1748652646170,-420.0,0.00038356,9,"2025-05-31T00:50:46.170",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258752,1748652646180,-420.0,0.00038356,9,"2025-05-31T00:50:46.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258754,1748652646190,-601.93,0.00038356,9,"2025-05-31T00:50:46.190",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258756,1748652646199,-420.0,0.00038356,9,"2025-05-31T00:50:46.199",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258758,1748652646209,-420.0,0.00038356,9,"2025-05-31T00:50:46.209",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258760,1748652646219,-789.25,0.00038356,9,"2025-05-31T00:50:46.219",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258762,1748652646228,-420.0,0.00038356,9,"2025-05-31T00:50:46.228",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258764,1748652646238,-420.0,0.00038356,9,"2025-05-31T00:50:46.238",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258766,1748652646249,-420.0,0.00038356,9,"2025-05-31T00:50:46.249",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258768,1748652646259,-420.0,0.00038356,9,"2025-05-31T00:50:46.259",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258770,1748652646269,-420.0,0.00038356,9,"2025-05-31T00:50:46.269",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258773,1748652646278,-420.0,0.00038356,9,"2025-05-31T00:50:46.278",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258775,1748652646287,-420.0,0.00038356,9,"2025-05-31T00:50:46.287",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258777,1748652646296,-420.0,0.00038356,9,"2025-05-31T00:50:46.296",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258779,1748652646306,-420.0,0.00038356,9,"2025-05-31T00:50:46.306",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258781,1748652646315,-420.0,0.00038356,9,"2025-05-31T00:50:46.315",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258783,1748652646326,-420.0,0.00038356,9,"2025-05-31T00:50:46.326",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258785,1748652646336,-420.0,0.00038356,9,"2025-05-31T00:50:46.336",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258787,1748652646345,-547.6,0.00038356,9,"2025-05-31T00:50:46.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258789,1748652646355,-420.0,0.00038356,9,"2025-05-31T00:50:46.355",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258791,1748652646364,-420.0,0.00038356,9,"2025-05-31T00:50:46.364",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258793,1748652646373,-420.0,0.00038356,9,"2025-05-31T00:50:46.373",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258795,1748652646383,-420.0,0.00038356,9,"2025-05-31T00:50:46.383",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258797,1748652646393,-420.0,0.00038356,9,"2025-05-31T00:50:46.393",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258799,1748652646402,-420.0,0.00038356,9,"2025-05-31T00:50:46.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258801,1748652646412,-420.0,0.00038356,9,"2025-05-31T00:50:46.412",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258803,1748652646421,-420.0,0.00038356,9,"2025-05-31T00:50:46.421",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258805,1748652646432,-420.0,0.00038356,9,"2025-05-31T00:50:46.432",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258807,1748652646442,-420.0,0.00038356,9,"2025-05-31T00:50:46.442",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258809,1748652646451,-420.0,0.00038356,9,"2025-05-31T00:50:46.451",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258811,1748652646460,-420.0,0.00038356,9,"2025-05-31T00:50:46.460",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258813,1748652646470,-420.0,0.00038356,9,"2025-05-31T00:50:46.470",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258815,1748652646479,-420.0,0.00038356,9,"2025-05-31T00:50:46.479",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258817,1748652646489,-420.0,0.00038356,9,"2025-05-31T00:50:46.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258819,1748652646499,-420.0,0.00038356,9,"2025-05-31T00:50:46.499",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258821,1748652646509,-420.0,0.00038356,9,"2025-05-31T00:50:46.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258823,1748652646518,-423.03407226,0.00038356,9,"2025-05-31T00:50:46.518",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258825,1748652646528,-420.0,0.00038356,9,"2025-05-31T00:50:46.528",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258827,1748652646538,-420.0,0.00038356,9,"2025-05-31T00:50:46.538",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258829,1748652646548,-420.0,0.00038356,9,"2025-05-31T00:50:46.548",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258831,1748652646558,-420.0,0.00038356,9,"2025-05-31T00:50:46.558",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258834,1748652646568,-420.0,0.00038356,9,"2025-05-31T00:50:46.568",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258836,1748652646578,-420.0,0.00038356,9,"2025-05-31T00:50:46.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258838,1748652646588,-420.0,0.00038356,9,"2025-05-31T00:50:46.588",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258840,1748652646598,-420.0,0.00038356,9,"2025-05-31T00:50:46.598",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258842,1748652646608,-420.0,0.00038356,9,"2025-05-31T00:50:46.608",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258844,1748652646618,-420.0,0.00038356,9,"2025-05-31T00:50:46.618",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258846,1748652646627,-420.0,0.00038356,9,"2025-05-31T00:50:46.627",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258848,1748652646636,-420.0,0.00038356,9,"2025-05-31T00:50:46.636",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258850,1748652646645,-420.0,0.00038356,9,"2025-05-31T00:50:46.645",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258852,1748652646654,-560.22199182,0.00038356,9,"2025-05-31T00:50:46.654",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258854,1748652646664,-420.0,0.00038356,9,"2025-05-31T00:50:46.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258856,1748652646673,-420.0,0.00038356,9,"2025-05-31T00:50:46.673",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258858,1748652646682,-421.05446622,0.00038356,9,"2025-05-31T00:50:46.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258860,1748652646692,-692.82,0.00038356,9,"2025-05-31T00:50:46.692",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258862,1748652646704,-420.0,0.00038356,9,"2025-05-31T00:50:46.704",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258864,1748652646713,-595.12,0.00038356,9,"2025-05-31T00:50:46.713",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258866,1748652646723,-420.0,0.00038356,9,"2025-05-31T00:50:46.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258868,1748652646733,-420.0,0.00038356,9,"2025-05-31T00:50:46.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258869,1748652646742,-1000.0,0.00038356,30,"2025-05-31T00:50:46.742",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258872,1748652646752,-692.98,0.00038356,9,"2025-05-31T00:50:46.752",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258874,1748652646762,-420.0,0.00038356,9,"2025-05-31T00:50:46.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258876,1748652646772,-420.0,0.00038356,9,"2025-05-31T00:50:46.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258878,1748652646783,-420.0,0.00038356,9,"2025-05-31T00:50:46.783",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258881,1748652646794,-420.0,0.00038356,9,"2025-05-31T00:50:46.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258883,1748652646803,-420.0,0.00038356,9,"2025-05-31T00:50:46.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258885,1748652646812,-420.0,0.00038356,9,"2025-05-31T00:50:46.812",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258887,1748652646822,-420.0,0.00038356,9,"2025-05-31T00:50:46.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258889,1748652646832,-403.61259228,0.00038356,9,"2025-05-31T00:50:46.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258891,1748652646842,-420.0,0.00038356,9,"2025-05-31T00:50:46.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258893,1748652646852,-420.0,0.00038356,9,"2025-05-31T00:50:46.852",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258895,1748652646861,-420.0,0.00038356,9,"2025-05-31T00:50:46.861",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258897,1748652646871,-420.0,0.00038356,9,"2025-05-31T00:50:46.871",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258899,1748652646881,-427.52,0.00038356,9,"2025-05-31T00:50:46.881",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258901,1748652646890,-420.0,0.00038356,9,"2025-05-31T00:50:46.890",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258903,1748652646900,-420.0,0.00038356,9,"2025-05-31T00:50:46.900",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258905,1748652646910,-420.0,0.00038356,9,"2025-05-31T00:50:46.910",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258907,1748652646920,-420.0,0.00038356,9,"2025-05-31T00:50:46.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258909,1748652646929,-2510.5,0.00038356,9,"2025-05-31T00:50:46.929",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258911,1748652646939,-434.52,0.00038356,9,"2025-05-31T00:50:46.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258913,1748652646948,-420.0,0.00038356,9,"2025-05-31T00:50:46.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258915,1748652646958,-420.0,0.00038356,9,"2025-05-31T00:50:46.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258917,1748652646968,-491.53,0.00038356,9,"2025-05-31T00:50:46.968",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258919,1748652646978,-420.0,0.00038356,9,"2025-05-31T00:50:46.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258921,1748652646987,-420.0,0.00038356,9,"2025-05-31T00:50:46.987",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258923,1748652647000,-1586.0,0.00038356,9,"2025-05-31T00:50:47.000",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258925,1748652647010,-594.61,0.00038356,9,"2025-05-31T00:50:47.010",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258927,1748652647019,-420.0,0.00038356,9,"2025-05-31T00:50:47.019",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258929,1748652647029,-1295.4375,0.00038356,15,"2025-05-31T00:50:47.029",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258931,1748652647039,-420.0,0.00038356,9,"2025-05-31T00:50:47.039",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258933,1748652647049,-420.0,0.00038356,9,"2025-05-31T00:50:47.049",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258935,1748652647059,-420.0,0.00038356,9,"2025-05-31T00:50:47.059",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258937,1748652647068,-837.9,0.00038356,9,"2025-05-31T00:50:47.068",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258939,1748652647078,-472.4,0.00038356,9,"2025-05-31T00:50:47.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258941,1748652647087,-420.0,0.00038356,9,"2025-05-31T00:50:47.087",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258943,1748652647097,-420.0,0.00038356,9,"2025-05-31T00:50:47.097",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258945,1748652647107,-420.0,0.00038356,9,"2025-05-31T00:50:47.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258947,1748652647118,-284.36838225,0.00038356,9,"2025-05-31T00:50:47.118",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258950,1748652647128,-420.0,0.00038356,9,"2025-05-31T00:50:47.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258952,1748652647139,-420.0,0.00038356,9,"2025-05-31T00:50:47.139",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258954,1748652647149,-420.0,0.00038356,9,"2025-05-31T00:50:47.149",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258956,1748652647159,-420.0,0.00038356,9,"2025-05-31T00:50:47.159",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258958,1748652647169,-420.0,0.00038356,9,"2025-05-31T00:50:47.169",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258960,1748652647179,-420.0,0.00038356,9,"2025-05-31T00:50:47.179",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258962,1748652647189,-420.0,0.00038356,9,"2025-05-31T00:50:47.189",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258964,1748652647198,-420.0,0.00038356,9,"2025-05-31T00:50:47.198",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258966,1748652647208,-621.69,0.00038356,9,"2025-05-31T00:50:47.208",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258968,1748652647218,-420.0,0.00038356,9,"2025-05-31T00:50:47.218",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258970,1748652647227,-420.0,0.00038356,9,"2025-05-31T00:50:47.227",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258972,1748652647236,-830.17,0.00038356,9,"2025-05-31T00:50:47.236",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258974,1748652647247,-420.0,0.00038356,9,"2025-05-31T00:50:47.247",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258976,1748652647257,-420.0,0.00038356,9,"2025-05-31T00:50:47.257",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258978,1748652647267,-420.0,0.00038356,9,"2025-05-31T00:50:47.267",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258980,1748652647277,-420.0,0.00038356,9,"2025-05-31T00:50:47.277",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258982,1748652647287,-1522.55,0.00038356,9,"2025-05-31T00:50:47.287",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258984,1748652647297,-420.0,0.00038356,9,"2025-05-31T00:50:47.297",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258986,1748652647306,-420.0,0.00038356,9,"2025-05-31T00:50:47.306",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258988,1748652647316,-420.0,0.00038356,9,"2025-05-31T00:50:47.316",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258989,1748652647326,-420.0,0.00038356,9,"2025-05-31T00:50:47.326",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258990,1748652647336,-420.0,0.00038356,9,"2025-05-31T00:50:47.336",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258991,1748652647346,-420.0,0.00038356,9,"2025-05-31T00:50:47.346",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258992,1748652647356,-422.32586532,0.00038356,9,"2025-05-31T00:50:47.356",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258993,1748652647366,-420.0,0.00038356,9,"2025-05-31T00:50:47.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258994,1748652647375,-420.0,0.00038356,9,"2025-05-31T00:50:47.375",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258995,1748652647385,-738.41,0.00038356,9,"2025-05-31T00:50:47.385",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258996,1748652647395,-3375.46,0.00038356,2,"2025-05-31T00:50:47.395",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258997,1748652647405,-420.0,0.00038356,9,"2025-05-31T00:50:47.405",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258998,1748652647415,-420.0,0.00038356,9,"2025-05-31T00:50:47.415",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258999,1748652647425,-420.0,0.00038356,9,"2025-05-31T00:50:47.425",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259001,1748652647435,-420.0,0.00038356,9,"2025-05-31T00:50:47.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259003,1748652647444,-944.93,0.00038356,9,"2025-05-31T00:50:47.444",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259005,1748652647454,-501.81265841,0.00038356,9,"2025-05-31T00:50:47.454",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259007,1748652647463,-420.0,0.00038356,9,"2025-05-31T00:50:47.463",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259009,1748652647473,-594.59,0.00038356,2,"2025-05-31T00:50:47.473",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259011,1748652647483,-420.0,0.00038356,9,"2025-05-31T00:50:47.483",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259013,1748652647494,-507.05,0.00038356,9,"2025-05-31T00:50:47.494",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259015,1748652647504,-420.0,0.00038356,9,"2025-05-31T00:50:47.504",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259017,1748652647514,-420.0,0.00038356,9,"2025-05-31T00:50:47.514",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259019,1748652647523,-420.0,0.00038356,9,"2025-05-31T00:50:47.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259021,1748652647533,-420.0,0.00038356,9,"2025-05-31T00:50:47.533",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259023,1748652647542,-1571.73,0.00038356,9,"2025-05-31T00:50:47.542",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259026,1748652647553,-738.15,0.00038356,9,"2025-05-31T00:50:47.553",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259028,1748652647563,-420.0,0.00038356,9,"2025-05-31T00:50:47.563",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259030,1748652647572,-496.38,0.00038356,9,"2025-05-31T00:50:47.572",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259032,1748652647582,-422.28559705,0.00038356,9,"2025-05-31T00:50:47.582",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259034,1748652647592,-420.0,0.00038356,9,"2025-05-31T00:50:47.592",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259036,1748652647601,-420.0,0.00038356,9,"2025-05-31T00:50:47.601",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259038,1748652647611,-420.0,0.00038356,2,"2025-05-31T00:50:47.611",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259040,1748652647621,-420.0,0.00038356,9,"2025-05-31T00:50:47.621",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259042,1748652647631,-420.0,0.00038356,9,"2025-05-31T00:50:47.631",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259044,1748652647640,-420.0,0.00038356,9,"2025-05-31T00:50:47.640",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259046,1748652647650,-420.0,0.00038356,9,"2025-05-31T00:50:47.650",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259048,1748652647660,-420.0,0.00038356,9,"2025-05-31T00:50:47.660",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259050,1748652647669,-420.0,0.00038356,9,"2025-05-31T00:50:47.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259052,1748652647679,-420.0,0.00038356,9,"2025-05-31T00:50:47.679",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259054,1748652647689,-1364.49,0.00038356,9,"2025-05-31T00:50:47.689",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259056,1748652647700,-1699.34,0.00038356,9,"2025-05-31T00:50:47.700",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259058,1748652647711,-420.0,0.00038356,9,"2025-05-31T00:50:47.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259060,1748652647721,-420.0,0.00038356,9,"2025-05-31T00:50:47.721",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259062,1748652647730,-420.0,0.00038356,9,"2025-05-31T00:50:47.730",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259064,1748652647739,-424.96886514,0.00038356,9,"2025-05-31T00:50:47.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259066,1748652647750,-645.34,0.00038356,9,"2025-05-31T00:50:47.750",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259068,1748652647760,-420.0,0.00038356,2,"2025-05-31T00:50:47.760",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259070,1748652647769,-420.0,0.00038356,9,"2025-05-31T00:50:47.769",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259072,1748652647779,-420.0,0.00038356,9,"2025-05-31T00:50:47.779",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259074,1748652647789,-485.03304307,0.00038356,9,"2025-05-31T00:50:47.789",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259076,1748652647799,-400.8400434,0.00038356,2,"2025-05-31T00:50:47.799",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259078,1748652647809,-1070.72,0.00038356,9,"2025-05-31T00:50:47.809",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259080,1748652647819,-420.0,0.00038356,9,"2025-05-31T00:50:47.819",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259082,1748652647829,-420.0,0.00038356,9,"2025-05-31T00:50:47.829",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259084,1748652647839,-420.0,0.00038356,9,"2025-05-31T00:50:47.839",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259086,1748652647849,-420.0,0.00038356,9,"2025-05-31T00:50:47.849",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259088,1748652647858,-420.0,0.00038356,9,"2025-05-31T00:50:47.858",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259091,1748652647869,-420.0,0.00038356,9,"2025-05-31T00:50:47.869",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259093,1748652647879,-420.0,0.00038356,2,"2025-05-31T00:50:47.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259095,1748652647888,-420.0,0.00038356,9,"2025-05-31T00:50:47.888",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259097,1748652647898,-420.0,0.00038356,9,"2025-05-31T00:50:47.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259099,1748652647907,-420.0,0.00038356,9,"2025-05-31T00:50:47.907",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259101,1748652647917,-420.0,0.00038356,9,"2025-05-31T00:50:47.917",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259103,1748652647927,-420.0,0.00038356,2,"2025-05-31T00:50:47.927",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259105,1748652647936,-1760.99,0.00038356,2,"2025-05-31T00:50:47.936",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259107,1748652647946,-272.59328441,0.00038356,9,"2025-05-31T00:50:47.946",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259109,1748652647956,-420.0,0.00038356,9,"2025-05-31T00:50:47.956",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259111,1748652647966,-420.0,0.00038356,9,"2025-05-31T00:50:47.966",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259113,1748652647975,-749.93,0.00038356,9,"2025-05-31T00:50:47.975",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259115,1748652647985,-420.0,0.00038356,9,"2025-05-31T00:50:47.985",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259117,1748652647997,-420.0,0.00038356,9,"2025-05-31T00:50:47.997",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259119,1748652648006,-420.0,0.00038356,9,"2025-05-31T00:50:48.006",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259121,1748652648016,-420.0,0.00038356,9,"2025-05-31T00:50:48.016",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259123,1748652648026,-587.48,0.00038356,9,"2025-05-31T00:50:48.026",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259125,1748652648037,-420.0,0.00038356,9,"2025-05-31T00:50:48.037",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259127,1748652648047,-420.0,0.00038356,9,"2025-05-31T00:50:48.047",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259129,1748652648056,-420.0,0.00038356,9,"2025-05-31T00:50:48.056",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259131,1748652648066,-1354.09,0.00038356,9,"2025-05-31T00:50:48.066",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259133,1748652648076,-489.17,0.00038356,9,"2025-05-31T00:50:48.076",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259135,1748652648085,-420.0,0.00038356,9,"2025-05-31T00:50:48.085",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259137,1748652648095,-420.0,0.00038356,9,"2025-05-31T00:50:48.095",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259139,1748652648104,-5000.0,0.00038356,9,"2025-05-31T00:50:48.104",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259141,1748652648114,-420.0,0.00038356,9,"2025-05-31T00:50:48.114",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259143,1748652648124,-420.0,0.00038356,9,"2025-05-31T00:50:48.124",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259145,1748652648133,-420.0,0.00038356,9,"2025-05-31T00:50:48.133",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259147,1748652648143,-1258.84,0.00038356,9,"2025-05-31T00:50:48.143",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259150,1748652648154,-420.0,0.00038356,9,"2025-05-31T00:50:48.154",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259151,1748652648163,-1281.48,0.00038356,9,"2025-05-31T00:50:48.163",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259154,1748652648173,-420.0,0.00038356,9,"2025-05-31T00:50:48.173",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259156,1748652648183,-900.39,0.00038356,9,"2025-05-31T00:50:48.183",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259158,1748652648193,-420.0,0.00038356,9,"2025-05-31T00:50:48.193",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259160,1748652648203,-420.0,0.00038356,9,"2025-05-31T00:50:48.203",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259162,1748652648213,-420.0,0.00038356,9,"2025-05-31T00:50:48.213",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259164,1748652648223,-420.0,0.00038356,9,"2025-05-31T00:50:48.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259166,1748652648233,-420.0,0.00038356,9,"2025-05-31T00:50:48.233",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259168,1748652648244,-420.0,0.00038356,9,"2025-05-31T00:50:48.244",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259170,1748652648254,-585.63,0.00038356,9,"2025-05-31T00:50:48.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259172,1748652648264,-420.0,0.00038356,9,"2025-05-31T00:50:48.264",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259174,1748652648274,-420.0,0.00038356,9,"2025-05-31T00:50:48.274",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259176,1748652648284,-508.61,0.00038356,9,"2025-05-31T00:50:48.284",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259178,1748652648294,-420.0,0.00038356,9,"2025-05-31T00:50:48.294",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259180,1748652648304,-420.0,0.00038356,9,"2025-05-31T00:50:48.304",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259182,1748652648313,-421.34841248,0.00038356,9,"2025-05-31T00:50:48.313",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259184,1748652648323,-420.0,0.00038356,9,"2025-05-31T00:50:48.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259186,1748652648332,-420.0,0.00038356,9,"2025-05-31T00:50:48.332",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259188,1748652648342,-420.0,0.00038356,9,"2025-05-31T00:50:48.342",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259190,1748652648352,-420.0,0.00038356,9,"2025-05-31T00:50:48.352",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259192,1748652648361,-423.20594111,0.00038356,9,"2025-05-31T00:50:48.361",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259194,1748652648371,-420.0,0.00038356,9,"2025-05-31T00:50:48.371",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259196,1748652648381,-593.4,0.00038356,9,"2025-05-31T00:50:48.381",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259198,1748652648390,-420.0,0.00038356,9,"2025-05-31T00:50:48.390",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259200,1748652648400,-420.0,0.00038356,9,"2025-05-31T00:50:48.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259202,1748652648410,-420.0,0.00038356,9,"2025-05-31T00:50:48.410",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259204,1748652648420,-573.74,0.00038356,9,"2025-05-31T00:50:48.420",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259206,1748652648430,-420.0,0.00038356,9,"2025-05-31T00:50:48.430",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259208,1748652648440,-1148.49,0.00038356,9,"2025-05-31T00:50:48.440",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259210,1748652648450,-1046.06,0.00038356,9,"2025-05-31T00:50:48.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259212,1748652648460,-420.0,0.00038356,9,"2025-05-31T00:50:48.460",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259214,1748652648471,-420.0,0.00038356,9,"2025-05-31T00:50:48.471",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259216,1748652648481,-420.0,0.00038356,9,"2025-05-31T00:50:48.481",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259218,1748652648491,-420.0,0.00038356,9,"2025-05-31T00:50:48.491",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259220,1748652648502,-420.0,0.00038356,9,"2025-05-31T00:50:48.502",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259222,1748652648513,-420.0,0.00038356,9,"2025-05-31T00:50:48.513",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259225,1748652648523,-486.85,0.00038356,9,"2025-05-31T00:50:48.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259227,1748652648534,-429.4,0.00038356,9,"2025-05-31T00:50:48.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259229,1748652648544,-1172.65,0.00038356,9,"2025-05-31T00:50:48.544",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259231,1748652648554,-420.0,0.00038356,9,"2025-05-31T00:50:48.554",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259233,1748652648564,-455.04,0.00038356,9,"2025-05-31T00:50:48.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259235,1748652648574,-2304.52,0.00038356,9,"2025-05-31T00:50:48.574",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259237,1748652648584,-438.09715914,0.00038356,9,"2025-05-31T00:50:48.584",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259239,1748652648594,-796.17,0.00038356,9,"2025-05-31T00:50:48.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259241,1748652648604,-420.0,0.00038356,9,"2025-05-31T00:50:48.604",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259243,1748652648614,-420.0,0.00038356,9,"2025-05-31T00:50:48.614",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259245,1748652648624,-420.0,0.00038356,9,"2025-05-31T00:50:48.624",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259247,1748652648634,-420.0,0.00038356,9,"2025-05-31T00:50:48.634",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259249,1748652648644,-420.0,0.00038356,9,"2025-05-31T00:50:48.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259272,1748652648856,-420.0,0.00038356,9,"2025-05-31T00:50:48.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259274,1748652648865,-420.0,0.00038356,9,"2025-05-31T00:50:48.865",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259276,1748652648876,-420.0,0.00038356,9,"2025-05-31T00:50:48.876",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259278,1748652648885,-761.92,0.00038356,9,"2025-05-31T00:50:48.885",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259280,1748652648895,-1343.74,0.00038356,9,"2025-05-31T00:50:48.895",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259282,1748652648904,-206.64625384,0.00038356,9,"2025-05-31T00:50:48.904",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259284,1748652648914,-420.0,0.00038356,9,"2025-05-31T00:50:48.914",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259286,1748652648923,-420.0,0.00038356,9,"2025-05-31T00:50:48.923",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259288,1748652648932,-1226.13,0.00038356,9,"2025-05-31T00:50:48.932",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259290,1748652648942,-420.0,0.00038356,9,"2025-05-31T00:50:48.942",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259292,1748652648951,-420.0,0.00038356,9,"2025-05-31T00:50:48.951",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259294,1748652648961,-420.0,0.00038356,9,"2025-05-31T00:50:48.961",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259296,1748652648970,-420.0,0.00038356,9,"2025-05-31T00:50:48.970",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259298,1748652648979,-420.0,0.00038356,9,"2025-05-31T00:50:48.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259300,1748652648988,-420.0,0.00038356,9,"2025-05-31T00:50:48.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259302,1748652648999,-560.21,0.00038356,9,"2025-05-31T00:50:48.999",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259304,1748652649008,-1201.78,0.00038356,9,"2025-05-31T00:50:49.008",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259306,1748652649018,-420.0,0.00038356,9,"2025-05-31T00:50:49.018",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259308,1748652649027,-421.9832068,0.00038356,9,"2025-05-31T00:50:49.027",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259310,1748652649036,-420.0,0.00038356,9,"2025-05-31T00:50:49.036",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259312,1748652649046,-750.17,0.00038356,9,"2025-05-31T00:50:49.046",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259314,1748652649055,-420.0,0.00038356,9,"2025-05-31T00:50:49.055",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259316,1748652649064,-420.0,0.00038356,9,"2025-05-31T00:50:49.064",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259318,1748652649073,-420.0,0.00038356,9,"2025-05-31T00:50:49.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259320,1748652649082,-420.0,0.00038356,9,"2025-05-31T00:50:49.082",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259322,1748652649091,-773.17,0.00038356,9,"2025-05-31T00:50:49.091",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259324,1748652649100,-1165.85,0.00038356,9,"2025-05-31T00:50:49.100",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259326,1748652649110,-420.0,0.00038356,9,"2025-05-31T00:50:49.110",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259328,1748652649119,-420.0,0.00038356,9,"2025-05-31T00:50:49.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259330,1748652649128,-420.0,0.00038356,9,"2025-05-31T00:50:49.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259332,1748652649137,-420.0,0.00038356,9,"2025-05-31T00:50:49.137",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259334,1748652649147,-779.58,0.00038356,9,"2025-05-31T00:50:49.147",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259336,1748652649156,-440.94,0.00038356,9,"2025-05-31T00:50:49.156",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259338,1748652649166,-1944.83,0.00038356,9,"2025-05-31T00:50:49.166",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259340,1748652649175,-420.0,0.00038356,9,"2025-05-31T00:50:49.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259342,1748652649184,-420.0,0.00038356,9,"2025-05-31T00:50:49.184",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259344,1748652649195,-420.0,0.00038356,9,"2025-05-31T00:50:49.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259346,1748652649205,-728.94,0.00038356,9,"2025-05-31T00:50:49.205",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259348,1748652649214,-420.0,0.00038356,9,"2025-05-31T00:50:49.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259350,1748652649223,-774.32,0.00038356,9,"2025-05-31T00:50:49.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259352,1748652649233,-420.0,0.00038356,9,"2025-05-31T00:50:49.233",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259354,1748652649242,-420.0,0.00038356,9,"2025-05-31T00:50:49.242",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259356,1748652649253,-420.0,0.00038356,9,"2025-05-31T00:50:49.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259357,1748652649263,-420.0,0.00038356,9,"2025-05-31T00:50:49.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259359,1748652649272,-420.0,0.00038356,9,"2025-05-31T00:50:49.272",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259361,1748652649282,-420.0,0.00038356,9,"2025-05-31T00:50:49.282",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259364,1748652649292,-896.25,0.00038356,9,"2025-05-31T00:50:49.292",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259366,1748652649301,-1632.02,0.00038356,9,"2025-05-31T00:50:49.301",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259367,1748652649311,-420.0,0.00038356,9,"2025-05-31T00:50:49.311",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259369,1748652649321,-620.59,0.00038356,9,"2025-05-31T00:50:49.321",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259371,1748652649330,-420.0,0.00038356,9,"2025-05-31T00:50:49.330",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259373,1748652649339,-420.0,0.00038356,9,"2025-05-31T00:50:49.339",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259375,1748652649349,-731.36,0.00038356,9,"2025-05-31T00:50:49.349",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259377,1748652649359,-420.0,0.00038356,9,"2025-05-31T00:50:49.359",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259379,1748652649369,-420.0,0.00038356,9,"2025-05-31T00:50:49.369",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259381,1748652649378,-420.0,0.00038356,9,"2025-05-31T00:50:49.378",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259383,1748652649388,-420.0,0.00038356,9,"2025-05-31T00:50:49.388",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259385,1748652649397,-496.08673553,0.00038356,9,"2025-05-31T00:50:49.397",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259387,1748652649406,-420.0,0.00038356,9,"2025-05-31T00:50:49.406",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259389,1748652649415,-420.0,0.00038356,9,"2025-05-31T00:50:49.415",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259391,1748652649425,-742.6,0.00038356,9,"2025-05-31T00:50:49.425",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259393,1748652649434,-420.0,0.00038356,9,"2025-05-31T00:50:49.434",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259395,1748652649443,-420.0,0.00038356,9,"2025-05-31T00:50:49.443",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259397,1748652649453,-420.0,0.00038356,9,"2025-05-31T00:50:49.453",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259399,1748652649463,-1660.59,0.00038356,9,"2025-05-31T00:50:49.463",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259401,1748652649472,-581.47,0.00038356,9,"2025-05-31T00:50:49.472",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259403,1748652649482,-425.12272986,0.00038356,9,"2025-05-31T00:50:49.482",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259405,1748652649491,-420.0,0.00038356,9,"2025-05-31T00:50:49.491",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259407,1748652649502,-230.00892365,0.00038356,9,"2025-05-31T00:50:49.502",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259409,1748652649511,-420.0,0.00038356,9,"2025-05-31T00:50:49.511",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259411,1748652649521,-420.0,0.00038356,9,"2025-05-31T00:50:49.521",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259413,1748652649531,-420.0,0.00038356,9,"2025-05-31T00:50:49.531",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259415,1748652649540,-420.0,0.00038356,2,"2025-05-31T00:50:49.540",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259417,1748652649550,-420.0,0.00038356,9,"2025-05-31T00:50:49.550",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259419,1748652649559,-420.0,0.00038356,9,"2025-05-31T00:50:49.559",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259421,1748652649568,-1547.55,0.00038356,9,"2025-05-31T00:50:49.568",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259423,1748652649578,-917.82,0.00038356,9,"2025-05-31T00:50:49.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259425,1748652649587,-420.0,0.00038356,9,"2025-05-31T00:50:49.587",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259426,1748652649597,-420.0,0.00038356,9,"2025-05-31T00:50:49.597",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259428,1748652649606,-624.98,0.00038356,9,"2025-05-31T00:50:49.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259430,1748652649615,-420.0,0.00038356,9,"2025-05-31T00:50:49.615",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259432,1748652649625,-742.05,0.00038356,9,"2025-05-31T00:50:49.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259434,1748652649634,-1264.47,0.00038356,9,"2025-05-31T00:50:49.634",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259436,1748652649643,-420.0,0.00038356,9,"2025-05-31T00:50:49.643",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259438,1748652649652,-613.49,0.00038356,9,"2025-05-31T00:50:49.652",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259440,1748652649661,-420.0,0.00038356,9,"2025-05-31T00:50:49.661",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259442,1748652649670,-420.0,0.00038356,9,"2025-05-31T00:50:49.670",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259444,1748652649680,-709.02,0.00038356,9,"2025-05-31T00:50:49.680",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259446,1748652649689,-420.0,0.00038356,9,"2025-05-31T00:50:49.689",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259447,1748652649699,-420.0,0.00038356,9,"2025-05-31T00:50:49.699",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259448,1748652649709,-694.9,0.00038356,9,"2025-05-31T00:50:49.709",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259449,1748652649720,-1222.64,0.00038356,9,"2025-05-31T00:50:49.720",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259450,1748652649729,-420.0,0.00038356,9,"2025-05-31T00:50:49.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259451,1748652649739,-420.0,0.00038356,9,"2025-05-31T00:50:49.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259452,1748652649749,-746.23,0.00038356,9,"2025-05-31T00:50:49.749",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259453,1748652649758,-420.0,0.00038356,9,"2025-05-31T00:50:49.758",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259454,1748652649767,-812.24,0.00038356,9,"2025-05-31T00:50:49.767",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259455,1748652649778,-420.0,0.00038356,9,"2025-05-31T00:50:49.778",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259456,1748652649788,-420.0,0.00038356,9,"2025-05-31T00:50:49.788",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259457,1748652649797,-519.35,0.00038356,2,"2025-05-31T00:50:49.797",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259458,1748652649807,-519.35,0.00038356,2,"2025-05-31T00:50:49.807",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259459,1748652649816,-519.35,0.00038356,2,"2025-05-31T00:50:49.816",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259460,1748652649825,-519.35,0.00038356,2,"2025-05-31T00:50:49.825",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259461,1748652649834,-519.35,0.00038356,2,"2025-05-31T00:50:49.834",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259463,1748652649843,-519.35,0.00038356,2,"2025-05-31T00:50:49.843",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259465,1748652649852,-420.0,0.00038356,9,"2025-05-31T00:50:49.852",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259467,1748652649861,-420.0,0.00038356,9,"2025-05-31T00:50:49.861",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259469,1748652649871,-519.35,0.00038356,2,"2025-05-31T00:50:49.871",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259471,1748652649880,-420.0,0.00038356,9,"2025-05-31T00:50:49.880",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259473,1748652649891,-500.0,0.00038356,9,"2025-05-31T00:50:49.891",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259475,1748652649900,-519.35,0.00038356,2,"2025-05-31T00:50:49.900",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259477,1748652649910,-519.35,0.00038356,2,"2025-05-31T00:50:49.910",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259479,1748652649919,-500.0,0.00038356,9,"2025-05-31T00:50:49.919",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259481,1748652649929,-519.35,0.00038356,2,"2025-05-31T00:50:49.929",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259483,1748652649938,-500.0,0.00038356,9,"2025-05-31T00:50:49.938",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259485,1748652649947,-519.35,0.00038356,2,"2025-05-31T00:50:49.947",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259487,1748652649957,-500.0,0.00038356,9,"2025-05-31T00:50:49.957",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259489,1748652649967,-519.35,0.00038356,2,"2025-05-31T00:50:49.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259491,1748652649978,-500.0,0.00038356,9,"2025-05-31T00:50:49.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259493,1748652649987,-519.35,0.00038356,2,"2025-05-31T00:50:49.987",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259495,1748652649998,-500.0,0.00038356,9,"2025-05-31T00:50:49.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259497,1748652650007,-519.35,0.00038356,2,"2025-05-31T00:50:50.007",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259499,1748652650016,-1625.62,0.00038356,9,"2025-05-31T00:50:50.016",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259501,1748652650026,-609.64,0.00038356,9,"2025-05-31T00:50:50.026",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259503,1748652650035,-500.0,0.00038356,9,"2025-05-31T00:50:50.035",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259505,1748652650044,-1736.95,0.00038356,9,"2025-05-31T00:50:50.044",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259507,1748652650054,-519.35,0.00038356,2,"2025-05-31T00:50:50.054",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259509,1748652650063,-500.0,0.00038356,9,"2025-05-31T00:50:50.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259511,1748652650072,-420.0,0.00038356,9,"2025-05-31T00:50:50.072",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259513,1748652650081,-519.35,0.00038356,2,"2025-05-31T00:50:50.081",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259515,1748652650090,-500.0,0.00038356,9,"2025-05-31T00:50:50.090",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259517,1748652650100,-500.0,0.00038356,9,"2025-05-31T00:50:50.100",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259519,1748652650109,-519.35,0.00038356,2,"2025-05-31T00:50:50.109",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259521,1748652650119,-301.85408516,0.00038356,9,"2025-05-31T00:50:50.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259523,1748652650129,-519.35,0.00038356,2,"2025-05-31T00:50:50.129",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259525,1748652650138,-420.0,0.00038356,9,"2025-05-31T00:50:50.138",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259527,1748652650147,-519.35,0.00038356,2,"2025-05-31T00:50:50.147",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259529,1748652650157,-827.27,0.00038356,9,"2025-05-31T00:50:50.157",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259531,1748652650167,-519.35,0.00038356,2,"2025-05-31T00:50:50.167",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259533,1748652650176,-519.35,0.00038356,2,"2025-05-31T00:50:50.176",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259535,1748652650185,-519.35,0.00038356,2,"2025-05-31T00:50:50.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259537,1748652650195,-519.35,0.00038356,2,"2025-05-31T00:50:50.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259539,1748652650204,-594.61,0.00038356,9,"2025-05-31T00:50:50.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259541,1748652650214,-420.0,0.00038356,9,"2025-05-31T00:50:50.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259543,1748652650223,-420.0,0.00038356,9,"2025-05-31T00:50:50.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259545,1748652650232,-519.46,0.00038356,2,"2025-05-31T00:50:50.232",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259547,1748652650242,-473.2,0.00038356,9,"2025-05-31T00:50:50.242",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259549,1748652650252,-610.22,0.00038356,9,"2025-05-31T00:50:50.252",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259551,1748652650261,-420.0,0.00038356,9,"2025-05-31T00:50:50.261",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259553,1748652650271,-420.0,0.00038356,9,"2025-05-31T00:50:50.271",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259555,1748652650280,-420.0,0.00038356,9,"2025-05-31T00:50:50.280",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259557,1748652650290,-953.66,0.00038356,9,"2025-05-31T00:50:50.290",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259559,1748652650299,-491.76,0.00038356,9,"2025-05-31T00:50:50.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259561,1748652650308,-420.0,0.00038356,9,"2025-05-31T00:50:50.308",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259563,1748652650318,-158.83807562,0.00038356,9,"2025-05-31T00:50:50.318",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259565,1748652650327,-420.0,0.00038356,9,"2025-05-31T00:50:50.327",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259567,1748652650336,-489.18,0.00038356,9,"2025-05-31T00:50:50.336",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259569,1748652650346,-420.0,0.00038356,9,"2025-05-31T00:50:50.346",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259571,1748652650355,-420.0,0.00038356,9,"2025-05-31T00:50:50.355",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259573,1748652650364,-420.0,0.00038356,9,"2025-05-31T00:50:50.364",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259575,1748652650373,-420.0,0.00038356,9,"2025-05-31T00:50:50.373",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259576,1748652650383,-837.89,0.00038356,9,"2025-05-31T00:50:50.383",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259578,1748652650393,-1462.65,0.00038356,9,"2025-05-31T00:50:50.393",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259581,1748652650402,-420.0,0.00038356,9,"2025-05-31T00:50:50.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259583,1748652650413,-420.0,0.00038356,9,"2025-05-31T00:50:50.413",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259584,1748652650422,-645.86,0.00038356,9,"2025-05-31T00:50:50.422",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259586,1748652650431,-973.15,0.00038356,9,"2025-05-31T00:50:50.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259589,1748652650441,-420.0,0.00038356,9,"2025-05-31T00:50:50.441",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259591,1748652650450,-451.35,0.00038356,9,"2025-05-31T00:50:50.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259592,1748652650460,-425.81653484,0.00038356,9,"2025-05-31T00:50:50.460",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259594,1748652650469,-420.0,0.00038356,9,"2025-05-31T00:50:50.469",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259596,1748652650479,-420.0,0.00038356,9,"2025-05-31T00:50:50.479",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259599,1748652650493,-528.48,0.00038356,9,"2025-05-31T00:50:50.493",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259601,1748652650504,-420.0,0.00038356,9,"2025-05-31T00:50:50.504",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259603,1748652650513,-500.0,0.00038356,9,"2025-05-31T00:50:50.513",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259605,1748652650523,-420.0,0.00038356,9,"2025-05-31T00:50:50.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259607,1748652650532,-420.0,0.00038356,9,"2025-05-31T00:50:50.532",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259609,1748652650541,-420.0,0.00038356,9,"2025-05-31T00:50:50.541",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259611,1748652650550,-420.0,0.00038356,7,"2025-05-31T00:50:50.550",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259613,1748652650560,-420.0,0.00038356,9,"2025-05-31T00:50:50.560",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259615,1748652650569,-1494.81,0.00038356,9,"2025-05-31T00:50:50.569",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259617,1748652650579,-420.0,0.00038356,9,"2025-05-31T00:50:50.579",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259619,1748652650588,-3085.0,0.00038356,9,"2025-05-31T00:50:50.588",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259621,1748652650597,-807.56,0.00038356,9,"2025-05-31T00:50:50.597",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259623,1748652650608,-420.0,0.00038356,9,"2025-05-31T00:50:50.608",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259625,1748652650617,-486.82,0.00038356,9,"2025-05-31T00:50:50.617",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259627,1748652650626,-420.0,0.00038356,9,"2025-05-31T00:50:50.626",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259629,1748652650635,-420.0,0.00038356,9,"2025-05-31T00:50:50.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259631,1748652650644,-1253.65,0.00038356,9,"2025-05-31T00:50:50.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259633,1748652650654,-420.0,0.00038356,9,"2025-05-31T00:50:50.654",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259635,1748652650663,-420.0,0.00038356,9,"2025-05-31T00:50:50.663",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259637,1748652650672,-500.0,0.00038356,9,"2025-05-31T00:50:50.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259639,1748652650681,-420.0,0.00038356,9,"2025-05-31T00:50:50.681",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259641,1748652650691,-500.0,0.00038356,9,"2025-05-31T00:50:50.691",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259643,1748652650702,-500.0,0.00038356,9,"2025-05-31T00:50:50.702",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259645,1748652650711,-420.0,0.00038356,9,"2025-05-31T00:50:50.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259647,1748652650721,-500.0,0.00038356,9,"2025-05-31T00:50:50.721",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259649,1748652650731,-420.0,0.00038356,9,"2025-05-31T00:50:50.731",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259651,1748652650741,-420.0,0.00038356,9,"2025-05-31T00:50:50.741",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259653,1748652650751,-420.0,0.00038356,9,"2025-05-31T00:50:50.751",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259655,1748652650760,-921.08,0.00038356,9,"2025-05-31T00:50:50.760",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259657,1748652650770,-420.0,0.00038356,9,"2025-05-31T00:50:50.770",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259659,1748652650781,-420.0,0.00038356,9,"2025-05-31T00:50:50.781",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259661,1748652650791,-420.0,0.00038356,9,"2025-05-31T00:50:50.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259663,1748652650800,-553.25,0.00038356,9,"2025-05-31T00:50:50.800",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259665,1748652650809,-1314.28,0.00038356,9,"2025-05-31T00:50:50.809",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259666,1748652650818,-420.0,0.00038356,9,"2025-05-31T00:50:50.818",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259669,1748652650827,-420.0,0.00038356,9,"2025-05-31T00:50:50.827",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259671,1748652650836,-420.0,0.00038356,9,"2025-05-31T00:50:50.836",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259673,1748652650846,-420.0,0.00038356,9,"2025-05-31T00:50:50.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259675,1748652650856,-1025.02,0.00038356,9,"2025-05-31T00:50:50.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259677,1748652650865,-420.0,0.00038356,9,"2025-05-31T00:50:50.865",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259679,1748652650875,-837.22,0.00038356,9,"2025-05-31T00:50:50.875",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259680,1748652650884,-420.0,0.00038356,9,"2025-05-31T00:50:50.884",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259682,1748652650894,-420.0,0.00038356,9,"2025-05-31T00:50:50.894",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259684,1748652650903,-420.0,0.00038356,9,"2025-05-31T00:50:50.903",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259686,1748652650912,-420.0,0.00038356,9,"2025-05-31T00:50:50.912",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259689,1748652650922,-420.0,0.00038356,9,"2025-05-31T00:50:50.922",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259691,1748652650931,-420.0,0.00038356,9,"2025-05-31T00:50:50.931",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259693,1748652650942,-940.31,0.00038356,9,"2025-05-31T00:50:50.942",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259695,1748652650954,-420.0,0.00038356,7,"2025-05-31T00:50:50.954",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259697,1748652650963,-1429.23,0.00038356,9,"2025-05-31T00:50:50.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259699,1748652650973,-420.0,0.00038356,9,"2025-05-31T00:50:50.973",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259701,1748652650982,-767.27,0.00038356,9,"2025-05-31T00:50:50.982",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259703,1748652650992,-420.0,0.00038356,9,"2025-05-31T00:50:50.992",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259705,1748652651002,-420.0,0.00038356,9,"2025-05-31T00:50:51.002",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259707,1748652651011,-307.08084353,0.00038356,9,"2025-05-31T00:50:51.011",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259709,1748652651021,-1689.63,0.00038356,9,"2025-05-31T00:50:51.021",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259711,1748652651031,-425.63568251,0.00038356,9,"2025-05-31T00:50:51.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259713,1748652651041,-420.0,0.00038356,9,"2025-05-31T00:50:51.041",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259715,1748652651051,-420.0,0.00038356,9,"2025-05-31T00:50:51.051",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259717,1748652651061,-420.0,0.00038356,9,"2025-05-31T00:50:51.061",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259719,1748652651070,-420.0,0.00038356,9,"2025-05-31T00:50:51.070",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259721,1748652651079,-420.0,0.00038356,9,"2025-05-31T00:50:51.079",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259723,1748652651089,-892.45,0.00038356,9,"2025-05-31T00:50:51.089",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259725,1748652651098,-1476.44,0.00038356,9,"2025-05-31T00:50:51.098",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259727,1748652651107,-420.0,0.00038356,9,"2025-05-31T00:50:51.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259729,1748652651117,-420.0,0.00038356,9,"2025-05-31T00:50:51.117",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259731,1748652651127,-630.38,0.00038356,9,"2025-05-31T00:50:51.127",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259733,1748652651137,-420.0,0.00038356,9,"2025-05-31T00:50:51.137",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259735,1748652651146,-420.0,0.00038356,9,"2025-05-31T00:50:51.146",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259737,1748652651155,-2111.3,0.00038356,9,"2025-05-31T00:50:51.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259739,1748652651164,-420.0,0.00038356,9,"2025-05-31T00:50:51.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259741,1748652651173,-420.0,0.00038356,9,"2025-05-31T00:50:51.173",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259743,1748652651183,-420.0,0.00038356,9,"2025-05-31T00:50:51.183",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259745,1748652651193,-727.63,0.00038356,9,"2025-05-31T00:50:51.193",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259747,1748652651203,-420.0,0.00038356,9,"2025-05-31T00:50:51.203",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259749,1748652651213,-600.58,0.00038356,9,"2025-05-31T00:50:51.213",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259751,1748652651223,-420.0,0.00038356,9,"2025-05-31T00:50:51.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259753,1748652651232,-420.0,0.00038356,9,"2025-05-31T00:50:51.232",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259755,1748652651241,-539.00180866,0.00038356,9,"2025-05-31T00:50:51.241",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259757,1748652651253,-420.0,0.00038356,9,"2025-05-31T00:50:51.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259759,1748652651262,-420.0,0.00038356,9,"2025-05-31T00:50:51.262",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259761,1748652651272,-420.0,0.00038356,9,"2025-05-31T00:50:51.272",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259763,1748652651282,-420.0,0.00038356,9,"2025-05-31T00:50:51.282",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259765,1748652651292,-420.0,0.00038356,9,"2025-05-31T00:50:51.292",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259767,1748652651302,-420.0,0.00038356,9,"2025-05-31T00:50:51.302",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259769,1748652651311,-471.16,0.00038356,9,"2025-05-31T00:50:51.311",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259771,1748652651320,-420.0,0.00038356,9,"2025-05-31T00:50:51.320",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259773,1748652651331,-597.33,0.00038356,9,"2025-05-31T00:50:51.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259775,1748652651341,-420.0,0.00038356,9,"2025-05-31T00:50:51.341",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259778,1748652651351,-1385.33,0.00038356,9,"2025-05-31T00:50:51.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259780,1748652651361,-549.71,0.00038356,9,"2025-05-31T00:50:51.361",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259781,1748652651370,-420.0,0.00038356,9,"2025-05-31T00:50:51.370",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259783,1748652651380,-420.0,0.00038356,9,"2025-05-31T00:50:51.380",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259785,1748652651390,-420.0,0.00038356,9,"2025-05-31T00:50:51.390",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259787,1748652651400,-430.57086974,0.00038356,9,"2025-05-31T00:50:51.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259789,1748652651410,-421.64210713,0.00038356,9,"2025-05-31T00:50:51.410",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259791,1748652651419,-420.0,0.00038356,9,"2025-05-31T00:50:51.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259794,1748652651430,-420.0,0.00038356,9,"2025-05-31T00:50:51.430",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259796,1748652651439,-420.0,0.00038356,9,"2025-05-31T00:50:51.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259798,1748652651448,-1141.62,0.00038356,9,"2025-05-31T00:50:51.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259800,1748652651457,-420.0,0.00038356,9,"2025-05-31T00:50:51.457",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259801,1748652651466,-420.0,0.00038356,9,"2025-05-31T00:50:51.466",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259804,1748652651476,-2737.23,0.00038356,9,"2025-05-31T00:50:51.476",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259806,1748652651485,-420.0,0.00038356,9,"2025-05-31T00:50:51.485",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259807,1748652651496,-1323.48,0.00038356,9,"2025-05-31T00:50:51.496",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259810,1748652651506,-420.0,0.00038356,9,"2025-05-31T00:50:51.506",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259812,1748652651515,-420.0,0.00038356,9,"2025-05-31T00:50:51.515",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259814,1748652651525,-420.0,0.00038356,7,"2025-05-31T00:50:51.525",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259816,1748652651534,-420.0,0.00038356,9,"2025-05-31T00:50:51.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259818,1748652651543,-401.82496581,0.00038356,9,"2025-05-31T00:50:51.543",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259820,1748652651552,-420.0,0.00038356,9,"2025-05-31T00:50:51.552",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259822,1748652651561,-420.0,0.00038356,9,"2025-05-31T00:50:51.561",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259824,1748652651570,-420.0,0.00038356,9,"2025-05-31T00:50:51.570",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259826,1748652651581,-420.0,0.00038356,9,"2025-05-31T00:50:51.581",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259828,1748652651592,-950.32,0.00038356,9,"2025-05-31T00:50:51.592",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259830,1748652651602,-420.0,0.00038356,9,"2025-05-31T00:50:51.602",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259832,1748652651611,-643.29,0.00038356,9,"2025-05-31T00:50:51.611",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259834,1748652651621,-1094.2,0.00038356,9,"2025-05-31T00:50:51.621",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259836,1748652651630,-420.0,0.00038356,9,"2025-05-31T00:50:51.630",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259838,1748652651640,-420.0,0.00038356,9,"2025-05-31T00:50:51.640",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259840,1748652651649,-420.0,0.00038356,9,"2025-05-31T00:50:51.649",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259842,1748652651658,-420.0,0.00038356,9,"2025-05-31T00:50:51.658",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259844,1748652651668,-420.0,0.00038356,9,"2025-05-31T00:50:51.668",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259846,1748652651677,-420.0,0.00038356,9,"2025-05-31T00:50:51.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259848,1748652651686,-423.88603414,0.00038356,9,"2025-05-31T00:50:51.686",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259850,1748652651697,-420.0,0.00038356,9,"2025-05-31T00:50:51.697",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259852,1748652651708,-420.0,0.00038356,9,"2025-05-31T00:50:51.708",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259854,1748652651717,-1262.87,0.00038356,9,"2025-05-31T00:50:51.717",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259856,1748652651726,-420.0,0.00038356,9,"2025-05-31T00:50:51.726",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259858,1748652651735,-1072.32,0.00038356,9,"2025-05-31T00:50:51.735",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259860,1748652651745,-834.7,0.00038356,9,"2025-05-31T00:50:51.745",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259862,1748652651755,-420.0,0.00038356,9,"2025-05-31T00:50:51.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259864,1748652651764,-420.0,0.00038356,9,"2025-05-31T00:50:51.764",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259866,1748652651774,-716.32,0.00038356,9,"2025-05-31T00:50:51.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259868,1748652651783,-420.0,0.00038356,9,"2025-05-31T00:50:51.783",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259870,1748652651792,-321.47438457,0.00038356,9,"2025-05-31T00:50:51.792",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259872,1748652651802,-420.0,0.00038356,9,"2025-05-31T00:50:51.802",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259874,1748652651811,-804.48,0.00038356,9,"2025-05-31T00:50:51.811",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259876,1748652651820,-804.48,0.00038356,9,"2025-05-31T00:50:51.820",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259878,1748652651829,-804.48,0.00038356,9,"2025-05-31T00:50:51.829",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259880,1748652651838,-804.48,0.00038356,9,"2025-05-31T00:50:51.838",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259882,1748652651847,-804.48,0.00038356,9,"2025-05-31T00:50:51.847",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259884,1748652651856,-804.48,0.00038356,9,"2025-05-31T00:50:51.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259886,1748652651867,-804.48,0.00038356,9,"2025-05-31T00:50:51.867",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259888,1748652651876,-420.0,0.00038356,9,"2025-05-31T00:50:51.876",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259890,1748652651886,-804.48,0.00038356,9,"2025-05-31T00:50:51.886",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259891,1748652651895,-804.48,0.00038356,9,"2025-05-31T00:50:51.895",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259892,1748652651906,-804.48,0.00038356,9,"2025-05-31T00:50:51.906",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259893,1748652651915,-804.48,0.00038356,9,"2025-05-31T00:50:51.915",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259894,1748652651924,-804.48,0.00038356,9,"2025-05-31T00:50:51.924",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259895,1748652651933,-804.48,0.00038356,9,"2025-05-31T00:50:51.933",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259896,1748652651943,-451.63,0.00038356,9,"2025-05-31T00:50:51.943",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259897,1748652651952,-804.48,0.00038356,9,"2025-05-31T00:50:51.952",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259898,1748652651961,-804.48,0.00038356,9,"2025-05-31T00:50:51.961",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259899,1748652651971,-423.1849676,0.00038356,9,"2025-05-31T00:50:51.971",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259900,1748652651980,-804.48,0.00038356,9,"2025-05-31T00:50:51.980",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259902,1748652651989,-804.48,0.00038356,9,"2025-05-31T00:50:51.989",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259904,1748652651999,-804.48,0.00038356,9,"2025-05-31T00:50:51.999",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259906,1748652652009,-804.48,0.00038356,9,"2025-05-31T00:50:52.009",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259908,1748652652018,-420.0,0.00038356,9,"2025-05-31T00:50:52.018",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259910,1748652652028,-804.48,0.00038356,9,"2025-05-31T00:50:52.028",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259912,1748652652037,-1583.31,0.00038356,9,"2025-05-31T00:50:52.037",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259914,1748652652046,-804.48,0.00038356,9,"2025-05-31T00:50:52.046",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259916,1748652652055,-404.94320819,0.00038356,9,"2025-05-31T00:50:52.055",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259918,1748652652064,-804.48,0.00038356,9,"2025-05-31T00:50:52.064",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259920,1748652652074,-571.6,0.00038356,9,"2025-05-31T00:50:52.074",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259922,1748652652083,-804.48,0.00038356,9,"2025-05-31T00:50:52.083",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259945,1748652652284,-804.62051557,0.00038356,9,"2025-05-31T00:50:52.284",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259947,1748652652294,-420.0,0.00038356,9,"2025-05-31T00:50:52.294",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259949,1748652652304,-420.0,0.00038356,9,"2025-05-31T00:50:52.304",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259951,1748652652313,-420.0,0.00038356,9,"2025-05-31T00:50:52.313",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259953,1748652652323,-420.0,0.00038356,9,"2025-05-31T00:50:52.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259955,1748652652332,-420.0,0.00038356,9,"2025-05-31T00:50:52.332",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259957,1748652652341,-420.0,0.00038356,9,"2025-05-31T00:50:52.341",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259958,1748652652351,-975.6,0.00038356,9,"2025-05-31T00:50:52.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259960,1748652652360,-420.0,0.00038356,9,"2025-05-31T00:50:52.360",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259962,1748652652370,-420.0,0.00038356,9,"2025-05-31T00:50:52.370",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259964,1748652652379,-2286.16,0.00038356,9,"2025-05-31T00:50:52.379",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259966,1748652652389,-442.73,0.00038356,9,"2025-05-31T00:50:52.389",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259969,1748652652398,-500.0,0.00038356,9,"2025-05-31T00:50:52.398",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259971,1748652652407,-420.0,0.00038356,9,"2025-05-31T00:50:52.407",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259973,1748652652417,-1645.15,0.00038356,9,"2025-05-31T00:50:52.417",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259975,1748652652426,-420.0,0.00038356,9,"2025-05-31T00:50:52.426",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259977,1748652652435,-878.02,0.00038356,9,"2025-05-31T00:50:52.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259979,1748652652444,-420.0,0.00038356,9,"2025-05-31T00:50:52.444",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259980,1748652652453,-420.0,0.00038356,9,"2025-05-31T00:50:52.453",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259983,1748652652463,-420.0,0.00038356,9,"2025-05-31T00:50:52.463",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259985,1748652652472,-695.57,0.00038356,9,"2025-05-31T00:50:52.472",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259986,1748652652481,-485.03,0.00038356,9,"2025-05-31T00:50:52.481",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259988,1748652652490,-643.36,0.00038356,9,"2025-05-31T00:50:52.490",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259991,1748652652502,-420.0,0.00038356,9,"2025-05-31T00:50:52.502",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259993,1748652652511,-420.0,0.00038356,9,"2025-05-31T00:50:52.511",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259995,1748652652520,-1439.11,0.00038356,9,"2025-05-31T00:50:52.520",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259997,1748652652530,-610.28,0.00038356,9,"2025-05-31T00:50:52.530",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259999,1748652652539,-420.0,0.00038356,9,"2025-05-31T00:50:52.539",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260001,1748652652548,-420.0,0.00038356,9,"2025-05-31T00:50:52.548",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260003,1748652652558,-420.0,0.00038356,9,"2025-05-31T00:50:52.558",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260005,1748652652567,-808.59,0.00038356,9,"2025-05-31T00:50:52.567",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260007,1748652652576,-588.0,0.00038356,9,"2025-05-31T00:50:52.576",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260009,1748652652586,-420.0,0.00038356,9,"2025-05-31T00:50:52.586",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260011,1748652652595,-500.0,0.00038356,9,"2025-05-31T00:50:52.595",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260013,1748652652605,-500.0,0.00038356,9,"2025-05-31T00:50:52.605",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260015,1748652652614,-420.0,0.00038356,9,"2025-05-31T00:50:52.614",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260017,1748652652623,-1004.98,0.00038356,9,"2025-05-31T00:50:52.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260019,1748652652633,-420.0,0.00038356,9,"2025-05-31T00:50:52.633",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260021,1748652652642,-599.1,0.00038356,9,"2025-05-31T00:50:52.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260023,1748652652651,-420.0,0.00038356,9,"2025-05-31T00:50:52.651",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260025,1748652652660,-420.0,0.00038356,9,"2025-05-31T00:50:52.660",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260026,1748652652669,-420.0,0.00038356,9,"2025-05-31T00:50:52.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260028,1748652652679,-420.0,0.00038356,9,"2025-05-31T00:50:52.679",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260031,1748652652688,-420.0,0.00038356,9,"2025-05-31T00:50:52.688",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260033,1748652652698,-420.0,0.00038356,9,"2025-05-31T00:50:52.698",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260035,1748652652711,-500.0,0.00038356,9,"2025-05-31T00:50:52.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260037,1748652652721,-550.46642514,0.00038356,9,"2025-05-31T00:50:52.721",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260039,1748652652730,-420.0,0.00038356,2,"2025-05-31T00:50:52.730",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260041,1748652652739,-420.0,0.00038356,9,"2025-05-31T00:50:52.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260043,1748652652749,-420.0,0.00038356,9,"2025-05-31T00:50:52.749",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260045,1748652652758,-514.81,0.00038356,9,"2025-05-31T00:50:52.758",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260047,1748652652768,-420.0,0.00038356,9,"2025-05-31T00:50:52.768",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260049,1748652652778,-493.46,0.00038356,9,"2025-05-31T00:50:52.778",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260051,1748652652787,-420.0,0.00038356,9,"2025-05-31T00:50:52.787",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260053,1748652652797,-973.81,0.00038356,9,"2025-05-31T00:50:52.797",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260055,1748652652806,-1199.63,0.00038356,9,"2025-05-31T00:50:52.806",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260057,1748652652816,-500.23330534,0.00038356,9,"2025-05-31T00:50:52.816",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260059,1748652652825,-420.0,0.00038356,9,"2025-05-31T00:50:52.825",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260061,1748652652834,-420.0,0.00038356,9,"2025-05-31T00:50:52.834",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260063,1748652652843,-420.0,0.00038356,9,"2025-05-31T00:50:52.843",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260064,1748652652852,-420.0,0.00038356,9,"2025-05-31T00:50:52.852",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260066,1748652652862,-372.44590182,0.00038356,9,"2025-05-31T00:50:52.862",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260069,1748652652872,-536.72,0.00038356,9,"2025-05-31T00:50:52.872",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260071,1748652652882,-420.0,0.00038356,9,"2025-05-31T00:50:52.882",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260073,1748652652891,-420.0,0.00038356,9,"2025-05-31T00:50:52.891",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260075,1748652652900,-723.52,0.00038356,9,"2025-05-31T00:50:52.900",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260077,1748652652909,-420.0,0.00038356,9,"2025-05-31T00:50:52.909",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260079,1748652652919,-420.0,0.00038356,9,"2025-05-31T00:50:52.919",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260081,1748652652928,-420.0,0.00038356,9,"2025-05-31T00:50:52.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260083,1748652652938,-1176.26,0.00038356,9,"2025-05-31T00:50:52.938",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260085,1748652652947,-420.0,0.00038356,9,"2025-05-31T00:50:52.947",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260087,1748652652956,-420.0,0.00038356,9,"2025-05-31T00:50:52.956",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260089,1748652652966,-420.0,0.00038356,9,"2025-05-31T00:50:52.966",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260091,1748652652975,-1180.07,0.00038356,9,"2025-05-31T00:50:52.975",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260093,1748652652984,-420.0,0.00038356,9,"2025-05-31T00:50:52.984",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260095,1748652652994,-420.0,0.00038356,9,"2025-05-31T00:50:52.994",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260097,1748652653007,-420.0,0.00038356,9,"2025-05-31T00:50:53.007",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260098,1748652653016,-420.0,0.00038356,9,"2025-05-31T00:50:53.016",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260101,1748652653027,-420.0,0.00038356,9,"2025-05-31T00:50:53.027",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260102,1748652653036,-473.21,0.00038356,9,"2025-05-31T00:50:53.036",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260105,1748652653045,-413.73438292,0.00038356,9,"2025-05-31T00:50:53.045",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260106,1748652653055,-420.0,0.00038356,9,"2025-05-31T00:50:53.055",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260108,1748652653064,-420.0,0.00038356,9,"2025-05-31T00:50:53.064",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260111,1748652653073,-631.6,0.00038356,9,"2025-05-31T00:50:53.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260113,1748652653082,-999.82,0.00038356,9,"2025-05-31T00:50:53.082",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260114,1748652653091,-420.0,0.00038356,9,"2025-05-31T00:50:53.091",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260116,1748652653100,-420.0,0.00038356,9,"2025-05-31T00:50:53.100",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260118,1748652653110,-420.0,0.00038356,9,"2025-05-31T00:50:53.110",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260121,1748652653119,-420.0,0.00038356,9,"2025-05-31T00:50:53.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260123,1748652653129,-420.0,0.00038356,9,"2025-05-31T00:50:53.129",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260124,1748652653138,-420.0,0.00038356,9,"2025-05-31T00:50:53.138",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260126,1748652653147,-2600.42,0.00038356,9,"2025-05-31T00:50:53.147",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260128,1748652653157,-1013.94878771,0.00038356,9,"2025-05-31T00:50:53.157",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260130,1748652653166,-420.0,0.00038356,9,"2025-05-31T00:50:53.166",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260132,1748652653175,-420.0,0.00038356,9,"2025-05-31T00:50:53.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260134,1748652653185,-420.0,0.00038356,9,"2025-05-31T00:50:53.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260136,1748652653194,-420.0,0.00038356,9,"2025-05-31T00:50:53.194",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260138,1748652653203,-420.0,0.00038356,9,"2025-05-31T00:50:53.203",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260140,1748652653213,-490.54,0.00038356,9,"2025-05-31T00:50:53.213",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260142,1748652653222,-420.0,0.00038356,9,"2025-05-31T00:50:53.222",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260144,1748652653232,-420.0,0.00038356,9,"2025-05-31T00:50:53.232",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260146,1748652653241,-420.0,0.00038356,9,"2025-05-31T00:50:53.241",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260148,1748652653253,-420.0,0.00038356,9,"2025-05-31T00:50:53.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260150,1748652653262,-420.0,0.00038356,9,"2025-05-31T00:50:53.262",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260152,1748652653272,-420.0,0.00038356,9,"2025-05-31T00:50:53.272",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260154,1748652653281,-420.0,0.00038356,9,"2025-05-31T00:50:53.281",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260156,1748652653291,-557.27,0.00038356,9,"2025-05-31T00:50:53.291",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260159,1748652653300,-559.26,0.00038356,9,"2025-05-31T00:50:53.300",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260161,1748652653310,-420.0,0.00038356,9,"2025-05-31T00:50:53.310",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260163,1748652653319,-455.5,0.00038356,9,"2025-05-31T00:50:53.319",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260165,1748652653329,-1372.75,0.00038356,9,"2025-05-31T00:50:53.329",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260166,1748652653339,-420.0,0.00038356,9,"2025-05-31T00:50:53.339",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260168,1748652653349,-1668.67,0.00038356,9,"2025-05-31T00:50:53.349",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260170,1748652653358,-420.0,0.00038356,9,"2025-05-31T00:50:53.358",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260172,1748652653367,-420.0,0.00038356,9,"2025-05-31T00:50:53.367",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260174,1748652653377,-420.0,0.00038356,9,"2025-05-31T00:50:53.377",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260177,1748652653387,-420.0,0.00038356,9,"2025-05-31T00:50:53.387",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260178,1748652653397,-420.0,0.00038356,9,"2025-05-31T00:50:53.397",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260181,1748652653406,-420.0,0.00038356,9,"2025-05-31T00:50:53.406",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260183,1748652653417,-11726.47,0.00038356,9,"2025-05-31T00:50:53.417",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260185,1748652653426,-218.02782092,0.00038356,9,"2025-05-31T00:50:53.426",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260187,1748652653436,-3397.4,0.00038356,9,"2025-05-31T00:50:53.436",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260189,1748652653445,-720.27,0.00038356,9,"2025-05-31T00:50:53.445",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260191,1748652653455,-697.97,0.00038356,9,"2025-05-31T00:50:53.455",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260193,1748652653464,-445.54,0.00038356,9,"2025-05-31T00:50:53.464",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260195,1748652653473,-364.93620696,0.00038356,9,"2025-05-31T00:50:53.473",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260197,1748652653483,-587.56,0.00038356,9,"2025-05-31T00:50:53.483",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260199,1748652653492,-420.0,0.00038356,9,"2025-05-31T00:50:53.492",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260201,1748652653505,-420.0,0.00038356,9,"2025-05-31T00:50:53.505",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260203,1748652653515,-421.55553569,0.00038356,9,"2025-05-31T00:50:53.515",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260205,1748652653524,-1628.97,0.00038356,9,"2025-05-31T00:50:53.524",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260207,1748652653534,-420.0,0.00038356,9,"2025-05-31T00:50:53.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260209,1748652653543,-420.0,0.00038356,9,"2025-05-31T00:50:53.543",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260211,1748652653552,-3205.21,0.00038356,9,"2025-05-31T00:50:53.552",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260213,1748652653561,-500.0,0.00038356,9,"2025-05-31T00:50:53.561",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260215,1748652653571,-500.0,0.00038356,9,"2025-05-31T00:50:53.571",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260217,1748652653580,-500.0,0.00038356,9,"2025-05-31T00:50:53.580",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260219,1748652653589,-420.0,0.00038356,9,"2025-05-31T00:50:53.589",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260221,1748652653598,-500.0,0.00038356,9,"2025-05-31T00:50:53.598",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260223,1748652653608,-500.0,0.00038356,9,"2025-05-31T00:50:53.608",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260225,1748652653616,-500.0,0.00038356,9,"2025-05-31T00:50:53.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260227,1748652653626,-500.0,0.00038356,9,"2025-05-31T00:50:53.626",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260229,1748652653635,-420.0,0.00038356,9,"2025-05-31T00:50:53.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260231,1748652653644,-500.0,0.00038356,9,"2025-05-31T00:50:53.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260233,1748652653653,-420.0,0.00038356,9,"2025-05-31T00:50:53.653",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260235,1748652653662,-500.0,0.00038356,9,"2025-05-31T00:50:53.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260237,1748652653671,-420.0,0.00038356,9,"2025-05-31T00:50:53.671",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260239,1748652653681,-500.0,0.00038356,9,"2025-05-31T00:50:53.681",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260241,1748652653691,-500.0,0.00038356,9,"2025-05-31T00:50:53.691",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260243,1748652653703,-500.0,0.00038356,9,"2025-05-31T00:50:53.703",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260245,1748652653713,-420.0,0.00038356,9,"2025-05-31T00:50:53.713",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260247,1748652653722,-500.0,0.00038356,9,"2025-05-31T00:50:53.722",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260249,1748652653732,-500.0,0.00038356,9,"2025-05-31T00:50:53.732",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260251,1748652653742,-420.0,0.00038356,9,"2025-05-31T00:50:53.742",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260253,1748652653755,-531.35,0.00038356,9,"2025-05-31T00:50:53.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260255,1748652653765,-420.0,0.00038356,9,"2025-05-31T00:50:53.765",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260257,1748652653774,-602.65740244,0.00038356,9,"2025-05-31T00:50:53.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260259,1748652653785,-322.05257522,0.00038356,9,"2025-05-31T00:50:53.785",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260261,1748652653795,-769.48,0.00038356,9,"2025-05-31T00:50:53.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260263,1748652653804,-487.57,0.00038356,9,"2025-05-31T00:50:53.804",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260265,1748652653813,-479.46,0.00038356,9,"2025-05-31T00:50:53.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260267,1748652653822,-420.0,0.00038356,9,"2025-05-31T00:50:53.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260269,1748652653832,-1186.26,0.00038356,9,"2025-05-31T00:50:53.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260271,1748652653841,-420.0,0.00038356,9,"2025-05-31T00:50:53.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260273,1748652653851,-420.0,0.00038356,9,"2025-05-31T00:50:53.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260275,1748652653860,-823.11,0.00038356,9,"2025-05-31T00:50:53.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260277,1748652653869,-420.0,0.00038356,9,"2025-05-31T00:50:53.869",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260278,1748652653878,-420.0,0.00038356,9,"2025-05-31T00:50:53.878",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260279,1748652653887,-425.56290454,0.00038356,9,"2025-05-31T00:50:53.887",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260280,1748652653896,-28537.66,0.00038356,9,"2025-05-31T00:50:53.896",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260281,1748652653905,-433.6,0.00038356,9,"2025-05-31T00:50:53.905",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260282,1748652653914,-420.0,0.00038356,9,"2025-05-31T00:50:53.914",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260283,1748652653924,-420.0,0.00038356,9,"2025-05-31T00:50:53.924",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260284,1748652653934,-426.2633743,0.00038356,9,"2025-05-31T00:50:53.934",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260285,1748652653943,-420.0,0.00038356,9,"2025-05-31T00:50:53.943",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260286,1748652653952,-420.0,0.00038356,9,"2025-05-31T00:50:53.952",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260287,1748652653962,-1190.41,0.00038356,9,"2025-05-31T00:50:53.962",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260289,1748652653972,-763.98,0.00038356,9,"2025-05-31T00:50:53.972",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260291,1748652653981,-1723.34,0.00038356,9,"2025-05-31T00:50:53.981",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260293,1748652653991,-420.0,0.00038356,9,"2025-05-31T00:50:53.991",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260295,1748652654003,-500.86803567,0.00038356,9,"2025-05-31T00:50:54.003",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260297,1748652654012,-1592.17,0.00038356,9,"2025-05-31T00:50:54.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260299,1748652654022,-3733.04,0.00038356,9,"2025-05-31T00:50:54.022",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260301,1748652654031,-1616.72,0.00038356,9,"2025-05-31T00:50:54.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260303,1748652654040,-8464.41,0.00038356,9,"2025-05-31T00:50:54.040",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260305,1748652654049,-525.65,0.00038356,9,"2025-05-31T00:50:54.049",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260307,1748652654059,-420.0,0.00038356,9,"2025-05-31T00:50:54.059",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260309,1748652654069,-420.0,0.00038356,9,"2025-05-31T00:50:54.069",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260311,1748652654078,-420.0,0.00038356,9,"2025-05-31T00:50:54.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260313,1748652654087,-420.0,0.00038356,9,"2025-05-31T00:50:54.087",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260315,1748652654096,-420.0,0.00038356,9,"2025-05-31T00:50:54.096",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260317,1748652654106,-714.32,0.00038356,9,"2025-05-31T00:50:54.106",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260319,1748652654115,-982.41,0.00038356,9,"2025-05-31T00:50:54.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260321,1748652654124,-437.35748621,0.00038356,9,"2025-05-31T00:50:54.124",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260323,1748652654133,-420.0,0.00038356,9,"2025-05-31T00:50:54.133",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260325,1748652654142,-1835.71,0.00038356,9,"2025-05-31T00:50:54.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260327,1748652654152,-422.42915869,0.00038356,9,"2025-05-31T00:50:54.152",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260329,1748652654161,-660.8,0.00038356,9,"2025-05-31T00:50:54.161",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260331,1748652654170,-1743.82,0.00038356,9,"2025-05-31T00:50:54.170",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260333,1748652654180,-420.0,0.00038356,9,"2025-05-31T00:50:54.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260335,1748652654189,-420.0,0.00038356,9,"2025-05-31T00:50:54.189",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260337,1748652654199,-420.0,0.00038356,9,"2025-05-31T00:50:54.199",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260339,1748652654207,-429.42,0.00038356,9,"2025-05-31T00:50:54.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260341,1748652654217,-420.0,0.00038356,9,"2025-05-31T00:50:54.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260343,1748652654226,-420.0,0.00038356,9,"2025-05-31T00:50:54.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260345,1748652654237,-420.0,0.00038356,9,"2025-05-31T00:50:54.237",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260347,1748652654248,-420.0,0.00038356,9,"2025-05-31T00:50:54.248",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260349,1748652654258,-717.24,0.00038356,9,"2025-05-31T00:50:54.258",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260351,1748652654267,-1339.29,0.00038356,9,"2025-05-31T00:50:54.267",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260353,1748652654277,-1479.73,0.00038356,9,"2025-05-31T00:50:54.277",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260355,1748652654287,-420.0,0.00038356,9,"2025-05-31T00:50:54.287",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260357,1748652654297,-420.0,0.00038356,9,"2025-05-31T00:50:54.297",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260359,1748652654306,-420.0,0.00038356,9,"2025-05-31T00:50:54.306",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260361,1748652654316,-420.0,0.00038356,9,"2025-05-31T00:50:54.316",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260363,1748652654326,-420.0,0.00038356,9,"2025-05-31T00:50:54.326",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260365,1748652654335,-420.0,0.00038356,9,"2025-05-31T00:50:54.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260367,1748652654345,-420.0,0.00038356,9,"2025-05-31T00:50:54.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260369,1748652654355,-863.85,0.00038356,9,"2025-05-31T00:50:54.355",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260371,1748652654365,-1221.72,0.00038356,9,"2025-05-31T00:50:54.365",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260373,1748652654374,-420.0,0.00038356,9,"2025-05-31T00:50:54.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260375,1748652654383,-420.0,0.00038356,9,"2025-05-31T00:50:54.383",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260377,1748652654392,-437.56671229,0.00038356,9,"2025-05-31T00:50:54.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260379,1748652654401,-1968.99,0.00038356,9,"2025-05-31T00:50:54.401",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260381,1748652654410,-606.48,0.00038356,9,"2025-05-31T00:50:54.410",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260383,1748652654419,-500.0,0.00038356,9,"2025-05-31T00:50:54.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260385,1748652654429,-420.0,0.00038356,9,"2025-05-31T00:50:54.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260387,1748652654439,-420.0,0.00038356,9,"2025-05-31T00:50:54.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260389,1748652654448,-420.0,0.00038356,9,"2025-05-31T00:50:54.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260391,1748652654457,-500.0,0.00038356,9,"2025-05-31T00:50:54.457",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260393,1748652654466,-420.0,0.00038356,9,"2025-05-31T00:50:54.466",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260395,1748652654476,-500.0,0.00038356,9,"2025-05-31T00:50:54.476",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260397,1748652654485,-420.0,0.00038356,9,"2025-05-31T00:50:54.485",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260399,1748652654496,-500.0,0.00038356,9,"2025-05-31T00:50:54.496",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260401,1748652654506,-500.0,0.00038356,9,"2025-05-31T00:50:54.506",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260403,1748652654515,-500.0,0.00038356,9,"2025-05-31T00:50:54.515",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260405,1748652654523,-2262.46,0.00038356,9,"2025-05-31T00:50:54.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260407,1748652654532,-578.82,0.00038356,9,"2025-05-31T00:50:54.532",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260409,1748652654542,-420.0,0.00038356,9,"2025-05-31T00:50:54.542",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260411,1748652654551,-420.0,0.00038356,9,"2025-05-31T00:50:54.551",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260413,1748652654560,-420.0,0.00038356,9,"2025-05-31T00:50:54.560",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260415,1748652654569,-420.0,0.00038356,9,"2025-05-31T00:50:54.569",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260417,1748652654578,-420.0,0.00038356,9,"2025-05-31T00:50:54.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260419,1748652654588,-420.0,0.00038356,9,"2025-05-31T00:50:54.588",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260421,1748652654597,-1716.66,0.00038356,9,"2025-05-31T00:50:54.597",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260423,1748652654607,-1039.57,0.00038356,9,"2025-05-31T00:50:54.607",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260425,1748652654616,-332.45362782,0.00038356,9,"2025-05-31T00:50:54.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260427,1748652654626,-420.0,0.00038356,9,"2025-05-31T00:50:54.626",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260429,1748652654636,-387.73417533,0.00038356,9,"2025-05-31T00:50:54.636",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260431,1748652654646,-842.85,0.00038356,9,"2025-05-31T00:50:54.646",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260433,1748652654655,-436.13,0.00038356,9,"2025-05-31T00:50:54.655",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260435,1748652654665,-420.0,0.00038356,9,"2025-05-31T00:50:54.665",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260437,1748652654675,-420.0,0.00038356,9,"2025-05-31T00:50:54.675",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260439,1748652654684,-420.0,0.00038356,9,"2025-05-31T00:50:54.684",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260441,1748652654694,-420.0,0.00038356,9,"2025-05-31T00:50:54.694",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260443,1748652654711,-450.69,0.00038356,9,"2025-05-31T00:50:54.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260445,1748652654720,-578.13,0.00038356,9,"2025-05-31T00:50:54.720",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260447,1748652654729,-420.0,0.00038356,9,"2025-05-31T00:50:54.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260449,1748652654739,-420.0,0.00038356,9,"2025-05-31T00:50:54.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260451,1748652654751,-420.0,0.00038356,9,"2025-05-31T00:50:54.751",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260453,1748652654760,-421.38079785,0.00038356,9,"2025-05-31T00:50:54.760",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260455,1748652654769,-403.30146556,0.00038356,9,"2025-05-31T00:50:54.769",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260457,1748652654779,-813.73,0.00038356,9,"2025-05-31T00:50:54.779",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260459,1748652654789,-420.0,0.00038356,9,"2025-05-31T00:50:54.789",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260461,1748652654799,-813.73,0.00038356,9,"2025-05-31T00:50:54.799",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260463,1748652654807,-420.0,0.00038356,9,"2025-05-31T00:50:54.807",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260465,1748652654817,-420.0,0.00038356,9,"2025-05-31T00:50:54.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260467,1748652654827,-420.0,0.00038356,9,"2025-05-31T00:50:54.827",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260469,1748652654837,-420.0,0.00038356,9,"2025-05-31T00:50:54.837",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260471,1748652654846,-628.63,0.00038356,9,"2025-05-31T00:50:54.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260473,1748652654855,-420.0,0.00038356,9,"2025-05-31T00:50:54.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260475,1748652654864,-420.0,0.00038356,9,"2025-05-31T00:50:54.864",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260477,1748652654874,-166.02774932,0.00038356,9,"2025-05-31T00:50:54.874",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260479,1748652654883,-6992.88,0.00038356,9,"2025-05-31T00:50:54.883",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260481,1748652654892,-420.0,0.00038356,9,"2025-05-31T00:50:54.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260483,1748652654903,-1175.84,0.00038356,9,"2025-05-31T00:50:54.903",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260485,1748652654912,-878.85,0.00038356,9,"2025-05-31T00:50:54.912",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260487,1748652654922,-420.0,0.00038356,9,"2025-05-31T00:50:54.922",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260489,1748652654931,-838.06,0.00038356,9,"2025-05-31T00:50:54.931",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260491,1748652654941,-424.59629885,0.00038356,9,"2025-05-31T00:50:54.941",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260493,1748652654952,-1480.08,0.00038356,9,"2025-05-31T00:50:54.952",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260495,1748652654961,-420.0,0.00038356,9,"2025-05-31T00:50:54.961",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260497,1748652654971,-420.0,0.00038356,9,"2025-05-31T00:50:54.971",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260499,1748652654981,-420.0,0.00038356,9,"2025-05-31T00:50:54.981",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260501,1748652654990,-1763.49,0.00038356,9,"2025-05-31T00:50:54.990",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260503,1748652655001,-420.0,0.00038356,9,"2025-05-31T00:50:55.001",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260505,1748652655010,-420.0,0.00038356,9,"2025-05-31T00:50:55.010",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260507,1748652655020,-15248.88,0.00038356,9,"2025-05-31T00:50:55.020",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260509,1748652655030,-4578.14,0.00038356,9,"2025-05-31T00:50:55.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260511,1748652655039,-420.0,0.00038356,9,"2025-05-31T00:50:55.039",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260513,1748652655049,-3299.15,0.00038356,9,"2025-05-31T00:50:55.049",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260515,1748652655057,-1379.32,0.00038356,9,"2025-05-31T00:50:55.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260517,1748652655067,-420.0,0.00038356,9,"2025-05-31T00:50:55.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260519,1748652655076,-420.0,0.00038356,9,"2025-05-31T00:50:55.076",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260521,1748652655086,-420.0,0.00038356,9,"2025-05-31T00:50:55.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260523,1748652655095,-929.04,0.00038356,9,"2025-05-31T00:50:55.095",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260525,1748652655105,-812.6,0.00038356,9,"2025-05-31T00:50:55.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260527,1748652655115,-300.0,0.00038356,9,"2025-05-31T00:50:55.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260529,1748652655124,-445.99,0.00038356,9,"2025-05-31T00:50:55.124",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260531,1748652655133,-420.0,0.00038356,9,"2025-05-31T00:50:55.133",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260533,1748652655142,-420.0,0.00038356,9,"2025-05-31T00:50:55.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260535,1748652655152,-1715.87,0.00038356,9,"2025-05-31T00:50:55.152",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260537,1748652655161,-929.98,0.00038356,9,"2025-05-31T00:50:55.161",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260539,1748652655170,-589.65,0.00038356,9,"2025-05-31T00:50:55.170",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260541,1748652655181,-457.57,0.00038356,9,"2025-05-31T00:50:55.181",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260543,1748652655191,-420.0,0.00038356,9,"2025-05-31T00:50:55.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260545,1748652655200,-420.0,0.00038356,9,"2025-05-31T00:50:55.200",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260547,1748652655209,-420.0,0.00038356,9,"2025-05-31T00:50:55.209",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260549,1748652655218,-1468.55,0.00038356,9,"2025-05-31T00:50:55.218",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260551,1748652655228,-643.55,0.00038356,9,"2025-05-31T00:50:55.228",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260553,1748652655237,-975.55,0.00038356,9,"2025-05-31T00:50:55.237",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260555,1748652655247,-393.13293947,0.00038356,9,"2025-05-31T00:50:55.247",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260557,1748652655256,-420.0,0.00038356,9,"2025-05-31T00:50:55.256",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260559,1748652655265,-2751.01,0.00038356,9,"2025-05-31T00:50:55.265",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260561,1748652655274,-677.74,0.00038356,9,"2025-05-31T00:50:55.274",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260582,1748652655470,-420.0,0.00038356,9,"2025-05-31T00:50:55.470",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260584,1748652655479,-420.0,0.00038356,9,"2025-05-31T00:50:55.479",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260586,1748652655489,-420.0,0.00038356,9,"2025-05-31T00:50:55.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260588,1748652655500,-916.23,0.00038356,9,"2025-05-31T00:50:55.500",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260590,1748652655509,-420.0,0.00038356,9,"2025-05-31T00:50:55.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260592,1748652655518,-420.0,0.00038356,9,"2025-05-31T00:50:55.518",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260594,1748652655527,-420.0,0.00038356,9,"2025-05-31T00:50:55.527",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260596,1748652655536,-1277.26,0.00038356,9,"2025-05-31T00:50:55.536",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260598,1748652655547,-420.0,0.00038356,9,"2025-05-31T00:50:55.547",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260600,1748652655556,-420.0,0.00038356,9,"2025-05-31T00:50:55.556",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260602,1748652655566,-525.94111863,0.00038356,9,"2025-05-31T00:50:55.566",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260604,1748652655575,-3255.53,0.00038356,9,"2025-05-31T00:50:55.575",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260606,1748652655585,-420.0,0.00038356,9,"2025-05-31T00:50:55.585",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260608,1748652655594,-420.0,0.00038356,9,"2025-05-31T00:50:55.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260610,1748652655604,-1811.43,0.00038356,9,"2025-05-31T00:50:55.604",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260612,1748652655613,-420.0,0.00038356,9,"2025-05-31T00:50:55.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260614,1748652655623,-420.0,0.00038356,9,"2025-05-31T00:50:55.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260616,1748652655632,-420.0,0.00038356,9,"2025-05-31T00:50:55.632",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260618,1748652655642,-420.0,0.00038356,9,"2025-05-31T00:50:55.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260620,1748652655651,-227.70112321,0.00038356,9,"2025-05-31T00:50:55.651",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260622,1748652655662,-420.0,0.00038356,9,"2025-05-31T00:50:55.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260624,1748652655671,-420.0,0.00038356,9,"2025-05-31T00:50:55.671",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260626,1748652655681,-1134.15,0.00038356,9,"2025-05-31T00:50:55.681",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260628,1748652655691,-2526.04,0.00038356,9,"2025-05-31T00:50:55.691",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260630,1748652655700,-420.0,0.00038356,9,"2025-05-31T00:50:55.700",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260632,1748652655713,-896.19,0.00038356,8,"2025-05-31T00:50:55.713",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260634,1748652655722,-420.0,0.00038356,9,"2025-05-31T00:50:55.722",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260635,1748652655731,-420.0,0.00038356,9,"2025-05-31T00:50:55.731",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260636,1748652655740,-420.0,0.00038356,9,"2025-05-31T00:50:55.740",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260637,1748652655751,-420.0,0.00038356,9,"2025-05-31T00:50:55.751",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260638,1748652655761,-822.07,0.00038356,9,"2025-05-31T00:50:55.761",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260639,1748652655770,-817.39,0.00038356,9,"2025-05-31T00:50:55.770",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260640,1748652655780,-500.0,0.00038356,9,"2025-05-31T00:50:55.780",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260641,1748652655789,-500.0,0.00038356,9,"2025-05-31T00:50:55.789",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260642,1748652655799,-587.51,0.00038356,9,"2025-05-31T00:50:55.799",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260643,1748652655808,-1007.22,0.00038356,9,"2025-05-31T00:50:55.808",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260644,1748652655817,-500.0,0.00038356,9,"2025-05-31T00:50:55.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260646,1748652655826,-500.0,0.00038356,9,"2025-05-31T00:50:55.826",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260648,1748652655836,-507.47564605,0.00038356,9,"2025-05-31T00:50:55.836",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260650,1748652655845,-591.7,0.00038356,9,"2025-05-31T00:50:55.845",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260652,1748652655854,-500.0,0.00038356,9,"2025-05-31T00:50:55.854",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260654,1748652655864,-500.0,0.00038356,9,"2025-05-31T00:50:55.864",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260656,1748652655873,-500.0,0.00038356,9,"2025-05-31T00:50:55.873",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260658,1748652655883,-1546.89,0.00038356,9,"2025-05-31T00:50:55.883",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260660,1748652655892,-500.0,0.00038356,9,"2025-05-31T00:50:55.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260662,1748652655901,-851.61,0.00038356,9,"2025-05-31T00:50:55.901",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260664,1748652655911,-500.0,0.00038356,9,"2025-05-31T00:50:55.911",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260666,1748652655920,-500.0,0.00038356,9,"2025-05-31T00:50:55.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260668,1748652655930,-500.0,0.00038356,9,"2025-05-31T00:50:55.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260670,1748652655939,-420.0,0.00038356,9,"2025-05-31T00:50:55.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260672,1748652655949,-420.0,0.00038356,9,"2025-05-31T00:50:55.949",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260674,1748652655958,-420.0,0.00038356,9,"2025-05-31T00:50:55.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260676,1748652655967,-500.0,0.00038356,9,"2025-05-31T00:50:55.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260678,1748652655976,-509.68993247,0.00038356,9,"2025-05-31T00:50:55.976",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260680,1748652655985,-420.0,0.00038356,9,"2025-05-31T00:50:55.985",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260682,1748652655994,-1099.61,0.00038356,9,"2025-05-31T00:50:55.994",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260684,1748652656006,-420.0,0.00038356,9,"2025-05-31T00:50:56.006",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260686,1748652656015,-420.0,0.00038356,9,"2025-05-31T00:50:56.015",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260688,1748652656025,-420.0,0.00038356,9,"2025-05-31T00:50:56.025",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260690,1748652656035,-530.69787673,0.00038356,9,"2025-05-31T00:50:56.035",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260692,1748652656045,-420.0,0.00038356,9,"2025-05-31T00:50:56.045",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260694,1748652656055,-420.0,0.00038356,9,"2025-05-31T00:50:56.055",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260696,1748652656065,-4168.47,0.00038356,9,"2025-05-31T00:50:56.065",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260698,1748652656074,-420.0,0.00038356,9,"2025-05-31T00:50:56.074",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260700,1748652656083,-500.0,0.00038356,9,"2025-05-31T00:50:56.083",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260702,1748652656093,-500.0,0.00038356,9,"2025-05-31T00:50:56.093",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260704,1748652656102,-1848.77,0.00038356,9,"2025-05-31T00:50:56.102",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260706,1748652656111,-420.0,0.00038356,9,"2025-05-31T00:50:56.111",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260708,1748652656121,-500.0,0.00038356,9,"2025-05-31T00:50:56.121",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260710,1748652656130,-243.0519405,0.00038356,9,"2025-05-31T00:50:56.130",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260712,1748652656139,-430.46984817,0.00038356,9,"2025-05-31T00:50:56.139",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260714,1748652656148,-420.0,0.00038356,9,"2025-05-31T00:50:56.148",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260716,1748652656158,-573.79,0.00038356,9,"2025-05-31T00:50:56.158",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260718,1748652656167,-420.0,0.00038356,9,"2025-05-31T00:50:56.167",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260720,1748652656177,-420.0,0.00038356,9,"2025-05-31T00:50:56.177",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260722,1748652656187,-420.0,0.00038356,9,"2025-05-31T00:50:56.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260724,1748652656196,-420.0,0.00038356,9,"2025-05-31T00:50:56.196",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260726,1748652656206,-20320.86,0.00038356,9,"2025-05-31T00:50:56.206",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260728,1748652656216,-1640.43,0.00038356,9,"2025-05-31T00:50:56.216",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260730,1748652656226,-420.0,0.00038356,9,"2025-05-31T00:50:56.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260732,1748652656236,-567.22,0.00038356,9,"2025-05-31T00:50:56.236",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260734,1748652656245,-420.0,0.00038356,9,"2025-05-31T00:50:56.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260736,1748652656256,-176.77893314,0.00038356,9,"2025-05-31T00:50:56.256",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260738,1748652656266,-675.51,0.00038356,9,"2025-05-31T00:50:56.266",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260740,1748652656275,-700.57,0.00038356,9,"2025-05-31T00:50:56.275",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260742,1748652656285,-420.0,0.00038356,9,"2025-05-31T00:50:56.285",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260744,1748652656295,-420.0,0.00038356,9,"2025-05-31T00:50:56.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260746,1748652656304,-1283.53,0.00038356,9,"2025-05-31T00:50:56.304",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260748,1748652656314,-1790.59,0.00038356,9,"2025-05-31T00:50:56.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260750,1748652656324,-420.0,0.00038356,2,"2025-05-31T00:50:56.324",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260752,1748652656334,-420.0,0.00038356,9,"2025-05-31T00:50:56.334",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260754,1748652656343,-1501.55,0.00038356,9,"2025-05-31T00:50:56.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260756,1748652656352,-420.0,0.00038356,9,"2025-05-31T00:50:56.352",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260758,1748652656362,-716.86,0.00038356,9,"2025-05-31T00:50:56.362",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260760,1748652656372,-420.0,0.00038356,9,"2025-05-31T00:50:56.372",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260762,1748652656381,-420.0,0.00038356,9,"2025-05-31T00:50:56.381",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260764,1748652656391,-1128.51,0.00038356,9,"2025-05-31T00:50:56.391",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260766,1748652656401,-420.0,0.00038356,9,"2025-05-31T00:50:56.401",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260768,1748652656412,-169.58036343,0.00038356,9,"2025-05-31T00:50:56.412",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260770,1748652656422,-748.12,0.00038356,9,"2025-05-31T00:50:56.422",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260772,1748652656432,-2155.46,0.00038356,9,"2025-05-31T00:50:56.432",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260774,1748652656441,-420.0,0.00038356,9,"2025-05-31T00:50:56.441",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260776,1748652656450,-1947.01,0.00038356,9,"2025-05-31T00:50:56.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260778,1748652656460,-420.0,0.00038356,9,"2025-05-31T00:50:56.460",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260780,1748652656471,-420.0,0.00038356,9,"2025-05-31T00:50:56.471",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260782,1748652656481,-1036.94,0.00038356,9,"2025-05-31T00:50:56.481",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260784,1748652656491,-661.91,0.00038356,9,"2025-05-31T00:50:56.491",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260786,1748652656502,-619.97,0.00038356,9,"2025-05-31T00:50:56.502",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260788,1748652656512,-7450.04,0.00038356,9,"2025-05-31T00:50:56.512",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260790,1748652656522,-423.59827004,0.00038356,9,"2025-05-31T00:50:56.522",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260792,1748652656531,-420.0,0.00038356,9,"2025-05-31T00:50:56.531",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260794,1748652656541,-420.0,0.00038356,9,"2025-05-31T00:50:56.541",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260796,1748652656551,-420.0,0.00038356,9,"2025-05-31T00:50:56.551",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260798,1748652656560,-420.0,0.00038356,9,"2025-05-31T00:50:56.560",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260800,1748652656569,-429.92470932,0.00038356,9,"2025-05-31T00:50:56.569",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260802,1748652656578,-420.0,0.00038356,9,"2025-05-31T00:50:56.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260804,1748652656587,-593.05,0.00038356,9,"2025-05-31T00:50:56.587",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260806,1748652656597,-452.21,0.00038356,9,"2025-05-31T00:50:56.597",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260808,1748652656607,-420.0,0.00038356,9,"2025-05-31T00:50:56.607",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260810,1748652656616,-420.0,0.00038356,9,"2025-05-31T00:50:56.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260812,1748652656625,-420.0,0.00038356,9,"2025-05-31T00:50:56.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260814,1748652656634,-420.0,0.00038356,9,"2025-05-31T00:50:56.634",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260816,1748652656643,-1039.85,0.00038356,9,"2025-05-31T00:50:56.643",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260818,1748652656653,-2997.04,0.00038356,9,"2025-05-31T00:50:56.653",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260820,1748652656663,-951.62,0.00038356,9,"2025-05-31T00:50:56.663",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260822,1748652656673,-1465.73,0.00038356,9,"2025-05-31T00:50:56.673",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260824,1748652656684,-2632.26,0.00038356,9,"2025-05-31T00:50:56.684",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260827,1748652656694,-420.0,0.00038356,9,"2025-05-31T00:50:56.694",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260828,1748652656706,-420.0,0.00038356,9,"2025-05-31T00:50:56.706",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260830,1748652656715,-422.12042766,0.00038356,9,"2025-05-31T00:50:56.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260832,1748652656725,-420.0,0.00038356,9,"2025-05-31T00:50:56.725",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260834,1748652656734,-498.07,0.00038356,9,"2025-05-31T00:50:56.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260836,1748652656744,-1271.36,0.00038356,9,"2025-05-31T00:50:56.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260838,1748652656755,-398.39,0.00038356,9,"2025-05-31T00:50:56.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260840,1748652656765,-420.0,0.00038356,9,"2025-05-31T00:50:56.765",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260842,1748652656774,-2188.35,0.00038356,9,"2025-05-31T00:50:56.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260844,1748652656784,-420.0,0.00038356,9,"2025-05-31T00:50:56.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260846,1748652656794,-420.0,0.00038356,9,"2025-05-31T00:50:56.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260848,1748652656803,-420.0,0.00038356,9,"2025-05-31T00:50:56.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260850,1748652656812,-555.89,0.00038356,9,"2025-05-31T00:50:56.812",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260852,1748652656822,-5528.8,0.00038356,9,"2025-05-31T00:50:56.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260854,1748652656831,-420.0,0.00038356,9,"2025-05-31T00:50:56.831",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260856,1748652656841,-449.28,0.00038356,9,"2025-05-31T00:50:56.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260858,1748652656851,-3439.19,0.00038356,9,"2025-05-31T00:50:56.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260860,1748652656860,-420.0,0.00038356,9,"2025-05-31T00:50:56.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260862,1748652656870,-1951.92,0.00038356,9,"2025-05-31T00:50:56.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260864,1748652656879,-495.61,0.00038356,9,"2025-05-31T00:50:56.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260866,1748652656890,-420.0,0.00038356,9,"2025-05-31T00:50:56.890",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260868,1748652656899,-2166.86,0.00038356,9,"2025-05-31T00:50:56.899",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260871,1748652656908,-420.0,0.00038356,9,"2025-05-31T00:50:56.908",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260873,1748652656918,-420.0,0.00038356,9,"2025-05-31T00:50:56.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260874,1748652656927,-2385.45,0.00038356,9,"2025-05-31T00:50:56.927",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260877,1748652656937,-444.34,0.00038356,9,"2025-05-31T00:50:56.937",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260879,1748652656946,-281.4790772,0.00038356,9,"2025-05-31T00:50:56.946",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260881,1748652656956,-1894.77,0.00038356,9,"2025-05-31T00:50:56.956",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260883,1748652656966,-420.0,0.00038356,9,"2025-05-31T00:50:56.966",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260885,1748652656976,-420.0,0.00038356,9,"2025-05-31T00:50:56.976",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260887,1748652656985,-751.66,0.00038356,9,"2025-05-31T00:50:56.985",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260888,1748652656995,-420.0,0.00038356,9,"2025-05-31T00:50:56.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260891,1748652657006,-420.0,0.00038356,9,"2025-05-31T00:50:57.006",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260893,1748652657022,-420.0,0.00038356,9,"2025-05-31T00:50:57.022",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260895,1748652657031,-420.0,0.00038356,9,"2025-05-31T00:50:57.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260896,1748652657040,-420.0,0.00038356,9,"2025-05-31T00:50:57.040",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260899,1748652657050,-6045.92,0.00038356,9,"2025-05-31T00:50:57.050",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260900,1748652657059,-1930.75,0.00038356,9,"2025-05-31T00:50:57.059",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260902,1748652657068,-1168.67,0.00038356,9,"2025-05-31T00:50:57.068",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260905,1748652657078,-2000.0,0.00038356,9,"2025-05-31T00:50:57.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260907,1748652657087,-420.0,0.00038356,9,"2025-05-31T00:50:57.087",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260909,1748652657097,-11326.27,0.00038356,9,"2025-05-31T00:50:57.097",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260910,1748652657106,-441.62,0.00038356,9,"2025-05-31T00:50:57.106",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260912,1748652657116,-420.0,0.00038356,9,"2025-05-31T00:50:57.116",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260914,1748652657125,-420.0,0.00038356,9,"2025-05-31T00:50:57.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260916,1748652657135,-7986.82,0.00038356,9,"2025-05-31T00:50:57.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260918,1748652657144,-420.0,0.00038356,9,"2025-05-31T00:50:57.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260920,1748652657153,-438.13,0.00038356,9,"2025-05-31T00:50:57.153",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260922,1748652657162,-596.48,0.00038356,9,"2025-05-31T00:50:57.162",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260924,1748652657172,-420.0,0.00038356,9,"2025-05-31T00:50:57.172",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260926,1748652657181,-549.13,0.00038356,9,"2025-05-31T00:50:57.181",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260928,1748652657190,-420.32991191,0.00038356,9,"2025-05-31T00:50:57.190",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260930,1748652657199,-420.0,0.00038356,9,"2025-05-31T00:50:57.199",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260932,1748652657209,-4056.01,0.00038356,9,"2025-05-31T00:50:57.209",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260934,1748652657223,-420.0,0.00038356,9,"2025-05-31T00:50:57.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260936,1748652657232,-4627.0,0.00038356,9,"2025-05-31T00:50:57.232",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260938,1748652657242,-420.0,0.00038356,9,"2025-05-31T00:50:57.242",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260940,1748652657253,-420.0,0.00038356,9,"2025-05-31T00:50:57.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260942,1748652657263,-1237.36,0.00038356,9,"2025-05-31T00:50:57.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260944,1748652657273,-401.92312536,0.00038356,9,"2025-05-31T00:50:57.273",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260946,1748652657283,-420.0,0.00038356,9,"2025-05-31T00:50:57.283",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260948,1748652657293,-420.0,0.00038356,9,"2025-05-31T00:50:57.293",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260950,1748652657302,-1027.82,0.00038356,9,"2025-05-31T00:50:57.302",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260952,1748652657312,-420.0,0.00038356,9,"2025-05-31T00:50:57.312",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260954,1748652657322,-420.0,0.00038356,9,"2025-05-31T00:50:57.322",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260956,1748652657332,-420.0,0.00038356,9,"2025-05-31T00:50:57.332",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260958,1748652657342,-420.0,0.00038356,9,"2025-05-31T00:50:57.342",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260960,1748652657351,-420.0,0.00038356,9,"2025-05-31T00:50:57.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260962,1748652657360,-420.0,0.00038356,9,"2025-05-31T00:50:57.360",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260964,1748652657370,-859.1,0.00038356,9,"2025-05-31T00:50:57.370",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260966,1748652657381,-420.0,0.00038356,9,"2025-05-31T00:50:57.381",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260968,1748652657390,-473.14,0.00038356,9,"2025-05-31T00:50:57.390",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260970,1748652657400,-420.0,0.00038356,9,"2025-05-31T00:50:57.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260972,1748652657409,-513.97,0.00038356,9,"2025-05-31T00:50:57.409",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260974,1748652657419,-501.34987423,0.00038356,9,"2025-05-31T00:50:57.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260976,1748652657428,-420.0,0.00038356,9,"2025-05-31T00:50:57.428",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260978,1748652657438,-1629.5,0.00038356,9,"2025-05-31T00:50:57.438",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260980,1748652657447,-425.27185734,0.00038356,9,"2025-05-31T00:50:57.447",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260981,1748652657456,-834.81,0.00038356,9,"2025-05-31T00:50:57.456",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260982,1748652657465,-420.0,0.00038356,9,"2025-05-31T00:50:57.465",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260983,1748652657475,-420.0,0.00038356,9,"2025-05-31T00:50:57.475",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260984,1748652657485,-1299.41,0.00038356,9,"2025-05-31T00:50:57.485",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260985,1748652657494,-2858.93,0.00038356,9,"2025-05-31T00:50:57.494",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260986,1748652657503,-4320.87,0.00038356,9,"2025-05-31T00:50:57.503",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260987,1748652657513,-422.25772807,0.00038356,9,"2025-05-31T00:50:57.513",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260988,1748652657522,-912.42,0.00038356,9,"2025-05-31T00:50:57.522",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260989,1748652657531,-1693.24,0.00038356,9,"2025-05-31T00:50:57.531",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260991,1748652657541,-4238.4,0.00038356,9,"2025-05-31T00:50:57.541",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260993,1748652657550,-420.0,0.00038356,9,"2025-05-31T00:50:57.550",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260995,1748652657560,-422.43646523,0.00038356,9,"2025-05-31T00:50:57.560",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260997,1748652657569,-420.0,0.00038356,9,"2025-05-31T00:50:57.569",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260999,1748652657578,-420.0,0.00038356,9,"2025-05-31T00:50:57.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261001,1748652657588,-420.0,0.00038356,9,"2025-05-31T00:50:57.588",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261003,1748652657597,-420.0,0.00038356,9,"2025-05-31T00:50:57.597",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261005,1748652657606,-1807.85,0.00038356,9,"2025-05-31T00:50:57.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261007,1748652657615,-420.0,0.00038356,9,"2025-05-31T00:50:57.615",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261009,1748652657623,-420.0,0.00038356,9,"2025-05-31T00:50:57.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261011,1748652657632,-420.0,0.00038356,9,"2025-05-31T00:50:57.632",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261013,1748652657641,-592.35,0.00038356,9,"2025-05-31T00:50:57.641",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261014,1748652657650,-420.0,0.00038356,9,"2025-05-31T00:50:57.650",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261017,1748652657659,-1938.03,0.00038356,9,"2025-05-31T00:50:57.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261018,1748652657669,-420.0,0.00038356,9,"2025-05-31T00:50:57.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261021,1748652657678,-465.56,0.00038356,9,"2025-05-31T00:50:57.678",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261022,1748652657687,-2404.76,0.00038356,9,"2025-05-31T00:50:57.687",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261025,1748652657697,-675.75,0.00038356,9,"2025-05-31T00:50:57.697",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261027,1748652657709,-420.0,0.00038356,9,"2025-05-31T00:50:57.709",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261029,1748652657719,-541.25,0.00038356,9,"2025-05-31T00:50:57.719",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261031,1748652657728,-973.3,0.00038356,9,"2025-05-31T00:50:57.728",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261033,1748652657739,-715.16,0.00038356,9,"2025-05-31T00:50:57.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261034,1748652657749,-1445.72,0.00038356,9,"2025-05-31T00:50:57.749",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261037,1748652657759,-425.43430181,0.00038356,9,"2025-05-31T00:50:57.759",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261039,1748652657768,-473.01,0.00038356,9,"2025-05-31T00:50:57.768",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261041,1748652657778,-1075.95,0.00038356,9,"2025-05-31T00:50:57.778",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261043,1748652657788,-500.0,0.00038356,9,"2025-05-31T00:50:57.788",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261045,1748652657798,-652.47,0.00038356,9,"2025-05-31T00:50:57.798",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261046,1748652657807,-420.0,0.00038356,9,"2025-05-31T00:50:57.807",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261048,1748652657816,-6285.02,0.00038356,9,"2025-05-31T00:50:57.816",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261050,1748652657825,-462.6,0.00038356,9,"2025-05-31T00:50:57.825",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261053,1748652657835,-420.0,0.00038356,9,"2025-05-31T00:50:57.835",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261054,1748652657844,-420.0,0.00038356,9,"2025-05-31T00:50:57.844",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261056,1748652657853,-420.0,0.00038356,9,"2025-05-31T00:50:57.853",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261058,1748652657862,-420.0,0.00038356,9,"2025-05-31T00:50:57.862",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261060,1748652657872,-420.0,0.00038356,9,"2025-05-31T00:50:57.872",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261063,1748652657881,-1215.84,0.00038356,9,"2025-05-31T00:50:57.881",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261065,1748652657890,-420.0,0.00038356,9,"2025-05-31T00:50:57.890",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261066,1748652657899,-310.8898971,0.00038356,9,"2025-05-31T00:50:57.899",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261069,1748652657909,-420.0,0.00038356,9,"2025-05-31T00:50:57.909",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261070,1748652657918,-1770.44,0.00038356,9,"2025-05-31T00:50:57.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261072,1748652657927,-420.0,0.00038356,9,"2025-05-31T00:50:57.927",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261074,1748652657938,-420.0,0.00038356,9,"2025-05-31T00:50:57.938",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261076,1748652657947,-421.90373118,0.00038356,9,"2025-05-31T00:50:57.947",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261079,1748652657961,-1660.57,0.00038356,9,"2025-05-31T00:50:57.961",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261081,1748652657971,-420.0,0.00038356,9,"2025-05-31T00:50:57.971",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261083,1748652657980,-420.0,0.00038356,9,"2025-05-31T00:50:57.980",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261085,1748652657989,-420.0,0.00038356,9,"2025-05-31T00:50:57.989",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261087,1748652658000,-420.0,0.00038356,9,"2025-05-31T00:50:58.000",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261089,1748652658009,-420.0,0.00038356,9,"2025-05-31T00:50:58.009",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261091,1748652658020,-420.0,0.00038356,9,"2025-05-31T00:50:58.020",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261093,1748652658029,-420.0,0.00038356,9,"2025-05-31T00:50:58.029",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261095,1748652658038,-420.0,0.00038356,9,"2025-05-31T00:50:58.038",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261097,1748652658048,-1099.5,0.00038356,9,"2025-05-31T00:50:58.048",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261099,1748652658057,-9330.52,0.00038356,9,"2025-05-31T00:50:58.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261101,1748652658067,-467.55909703,0.00038356,9,"2025-05-31T00:50:58.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261103,1748652658076,-492.09,0.00038356,9,"2025-05-31T00:50:58.076",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261105,1748652658086,-671.38,0.00038356,9,"2025-05-31T00:50:58.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261107,1748652658095,-420.0,0.00038356,9,"2025-05-31T00:50:58.095",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261109,1748652658104,-428.69052734,0.00038356,9,"2025-05-31T00:50:58.104",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261111,1748652658114,-420.0,0.00038356,9,"2025-05-31T00:50:58.114",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261113,1748652658123,-424.1,0.00038356,9,"2025-05-31T00:50:58.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261114,1748652658132,-420.0,0.00038356,9,"2025-05-31T00:50:58.132",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261115,1748652658142,-420.0,0.00038356,9,"2025-05-31T00:50:58.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261116,1748652658151,-420.0,0.00038356,9,"2025-05-31T00:50:58.151",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261117,1748652658160,-420.0,0.00038356,9,"2025-05-31T00:50:58.160",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261118,1748652658171,-420.0,0.00038356,9,"2025-05-31T00:50:58.171",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261119,1748652658180,-1352.79,0.00038356,9,"2025-05-31T00:50:58.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261120,1748652658189,-420.0,0.00038356,9,"2025-05-31T00:50:58.189",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261121,1748652658198,-420.0,0.00038356,9,"2025-05-31T00:50:58.198",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261122,1748652658208,-420.0,0.00038356,9,"2025-05-31T00:50:58.208",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261123,1748652658217,-929.39,0.00038356,9,"2025-05-31T00:50:58.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261124,1748652658226,-1201.55,0.00038356,9,"2025-05-31T00:50:58.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261125,1748652658236,-1300.93,0.00038356,9,"2025-05-31T00:50:58.236",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261126,1748652658476,-420.0,0.00038356,9,"2025-05-31T00:50:58.476",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261127,1748652658488,-420.0,0.00038356,9,"2025-05-31T00:50:58.488",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261128,1748652658502,-4340.84,0.00038356,9,"2025-05-31T00:50:58.502",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261129,1748652658514,-420.0,0.00038356,9,"2025-05-31T00:50:58.514",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261130,1748652658525,-1138.12,0.00038356,9,"2025-05-31T00:50:58.525",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261131,1748652658534,-1306.88,0.00038356,9,"2025-05-31T00:50:58.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261133,1748652658544,-420.0,0.00038356,9,"2025-05-31T00:50:58.544",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261135,1748652658553,-420.0,0.00038356,9,"2025-05-31T00:50:58.553",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261137,1748652658562,-420.0,0.00038356,9,"2025-05-31T00:50:58.562",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261139,1748652658572,-420.0,0.00038356,9,"2025-05-31T00:50:58.572",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261140,1748652658581,-1980.73,0.00038356,9,"2025-05-31T00:50:58.581",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261141,1748652658591,-420.0,0.00038356,9,"2025-05-31T00:50:58.591",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261142,1748652658600,-420.0,0.00038356,9,"2025-05-31T00:50:58.600",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261144,1748652658609,-420.0,0.00038356,9,"2025-05-31T00:50:58.609",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261145,1748652658618,-1875.0,0.00038356,9,"2025-05-31T00:50:58.618",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261146,1748652658627,-12270.0,0.00038356,9,"2025-05-31T00:50:58.627",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261147,1748652658637,-633.93,0.00038356,9,"2025-05-31T00:50:58.637",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261148,1748652658646,-559.22720782,0.00038356,9,"2025-05-31T00:50:58.646",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261149,1748652658655,-420.0,0.00038356,9,"2025-05-31T00:50:58.655",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261150,1748652658665,-500.0,0.00038356,9,"2025-05-31T00:50:58.665",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261151,1748652658675,-3221.05,0.00038356,9,"2025-05-31T00:50:58.675",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261152,1748652658686,-420.0,0.00038356,9,"2025-05-31T00:50:58.686",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261153,1748652658695,-420.0,0.00038356,9,"2025-05-31T00:50:58.695",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261154,1748652658708,-1000.0,0.00038356,9,"2025-05-31T00:50:58.708",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261155,1748652658718,-1351.3,0.00038356,9,"2025-05-31T00:50:58.718",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261156,1748652658729,-420.0,0.00038356,9,"2025-05-31T00:50:58.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261157,1748652658738,-4989.47,0.00038356,9,"2025-05-31T00:50:58.738",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261158,1748652658750,-420.0,0.00038356,9,"2025-05-31T00:50:58.750",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261159,1748652658759,-420.0,0.00038356,9,"2025-05-31T00:50:58.759",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261160,1748652658769,-2732.71,0.00038356,9,"2025-05-31T00:50:58.769",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261161,1748652658780,-5664.40438335,0.00038356,9,"2025-05-31T00:50:58.780",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261162,1748652659440,-386.69561665,0.00038356,9,"2025-05-31T00:50:59.440",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261163,1748652659450,-420.0,0.00038356,9,"2025-05-31T00:50:59.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261164,1748652659459,-420.0,0.00038356,9,"2025-05-31T00:50:59.459",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261165,1748652659468,-249.92148086,0.00038356,9,"2025-05-31T00:50:59.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261166,1748652659819,-211.89189189,0.0002,7,"2025-05-31T00:50:59.819",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261167,1748652659828,-155.0,0.00026556,2,"2025-05-31T00:50:59.828",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261168,1748652659837,-155.0,0.00029556,2,"2025-05-31T00:50:59.837",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261169,1748652659847,-155.0,0.00032556,2,"2025-05-31T00:50:59.847",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261170,1748652659856,-170.07851914,0.00038356,9,"2025-05-31T00:50:59.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261171,1748652659866,-420.0,0.00038356,9,"2025-05-31T00:50:59.866",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261172,1748652659875,-420.0,0.00038356,9,"2025-05-31T00:50:59.875",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261173,1748652659885,-524.13,0.00038356,9,"2025-05-31T00:50:59.885",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261174,1748652659895,-1592.2,0.00038356,9,"2025-05-31T00:50:59.895",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261175,1748652659904,-420.0,0.00038356,9,"2025-05-31T00:50:59.904",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261176,1748652659913,-656.4,0.00038356,9,"2025-05-31T00:50:59.913",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261177,1748652659923,-420.0,0.00038356,9,"2025-05-31T00:50:59.923",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261178,1748652659932,-420.0,0.00038356,9,"2025-05-31T00:50:59.932",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261179,1748652659942,-420.0,0.00038356,9,"2025-05-31T00:50:59.942",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261180,1748652659951,-3491.77,0.00038356,9,"2025-05-31T00:50:59.951",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261181,1748652659960,-423.68233549,0.00038356,9,"2025-05-31T00:50:59.960",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261182,1748652659970,-4704.19,0.00038356,9,"2025-05-31T00:50:59.970",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261183,1748652659979,-1172.4,0.00038356,9,"2025-05-31T00:50:59.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261184,1748652659988,-421.56169991,0.00038356,9,"2025-05-31T00:50:59.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261185,1748652659997,-9119.49,0.00038356,9,"2025-05-31T00:50:59.997",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261186,1748652660010,-420.0,0.00038356,9,"2025-05-31T00:51:00.010",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261187,1748652660021,-8322.12,0.00038356,9,"2025-05-31T00:51:00.021",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261188,1748652660031,-1091.33,0.00038356,9,"2025-05-31T00:51:00.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261189,1748652660041,-420.0,0.00038356,9,"2025-05-31T00:51:00.041",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261190,1748652660051,-420.0,0.00038356,7,"2025-05-31T00:51:00.051",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261191,1748652660061,-420.0,0.00038356,9,"2025-05-31T00:51:00.061",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261192,1748652660070,-1676.54,0.00038356,9,"2025-05-31T00:51:00.070",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261193,1748652660080,-420.0,0.00038356,9,"2025-05-31T00:51:00.080",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261194,1748652660089,-974.69,0.00038356,9,"2025-05-31T00:51:00.089",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261195,1748652660099,-420.0,0.00038356,9,"2025-05-31T00:51:00.099",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261196,1748652660108,-430.89174217,0.00038356,9,"2025-05-31T00:51:00.108",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261197,1748652660118,-420.0,0.00038356,9,"2025-05-31T00:51:00.118",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261198,1748652660127,-424.62935601,0.00038356,9,"2025-05-31T00:51:00.127",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261199,1748652660136,-420.0,0.00038356,9,"2025-05-31T00:51:00.136",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261200,1748652660146,-470.57,0.00038356,9,"2025-05-31T00:51:00.146",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261201,1748652660156,-5023.75,0.00038356,9,"2025-05-31T00:51:00.156",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261202,1748652660170,-420.0,0.00038356,9,"2025-05-31T00:51:00.170",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261203,1748652660181,-420.0,0.00038356,9,"2025-05-31T00:51:00.181",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261204,1748652660191,-420.0,0.00038356,9,"2025-05-31T00:51:00.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261205,1748652660200,-420.0,0.00038356,9,"2025-05-31T00:51:00.200",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261206,1748652660210,-420.0,0.00038356,9,"2025-05-31T00:51:00.210",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261207,1748652660220,-420.0,0.00038356,9,"2025-05-31T00:51:00.220",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261208,1748652660229,-1044.07,0.00038356,9,"2025-05-31T00:51:00.229",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261209,1748652660239,-420.0,0.00038356,9,"2025-05-31T00:51:00.239",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261210,1748652660250,-667.6,0.00038356,9,"2025-05-31T00:51:00.250",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261211,1748652660260,-420.0,0.00038356,9,"2025-05-31T00:51:00.260",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261212,1748652660270,-765.52,0.00038356,9,"2025-05-31T00:51:00.270",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261213,1748652660280,-420.0,0.00038356,9,"2025-05-31T00:51:00.280",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261214,1748652660289,-420.0,0.00038356,9,"2025-05-31T00:51:00.289",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261215,1748652660298,-952.3,0.00038356,9,"2025-05-31T00:51:00.298",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261216,1748652660309,-550.32,0.00038356,9,"2025-05-31T00:51:00.309",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261217,1748652660318,-420.0,0.00038356,9,"2025-05-31T00:51:00.318",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261218,1748652660327,-420.0,0.00038356,9,"2025-05-31T00:51:00.327",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261219,1748652660337,-343.45694265,0.00038356,9,"2025-05-31T00:51:00.337",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261220,1748652660347,-999.8,0.00038356,9,"2025-05-31T00:51:00.347",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261221,1748652660356,-2689.33,0.00038356,9,"2025-05-31T00:51:00.356",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261222,1748652660366,-420.0,0.00038356,9,"2025-05-31T00:51:00.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261223,1748652660376,-3473.8,0.00038356,9,"2025-05-31T00:51:00.376",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261224,1748652660601,-420.0,0.00038356,9,"2025-05-31T00:51:00.601",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261225,1748652660613,-420.0,0.00038356,9,"2025-05-31T00:51:00.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261226,1748652660623,-771.7,0.00038356,9,"2025-05-31T00:51:00.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261227,1748652660633,-673.8,0.00038356,9,"2025-05-31T00:51:00.633",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261228,1748652660642,-420.0,0.00038356,9,"2025-05-31T00:51:00.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261229,1748652660652,-420.0,0.00038356,9,"2025-05-31T00:51:00.652",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261230,1748652660661,-1087.94,0.00038356,9,"2025-05-31T00:51:00.661",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261231,1748652660672,-420.0,0.00038356,9,"2025-05-31T00:51:00.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261232,1748652660682,-1395.22,0.00038356,9,"2025-05-31T00:51:00.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261233,1748652660691,-420.0,0.00038356,9,"2025-05-31T00:51:00.691",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261234,1748652660702,-420.0,0.00038356,9,"2025-05-31T00:51:00.702",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261235,1748652660714,-420.0,0.00038356,9,"2025-05-31T00:51:00.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261236,1748652660724,-420.0,0.00038356,9,"2025-05-31T00:51:00.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261237,1748652660733,-420.0,0.00038356,9,"2025-05-31T00:51:00.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261238,1748652660743,-413.41452465,0.00038356,9,"2025-05-31T00:51:00.743",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261239,1748652660755,-420.0,0.00038356,9,"2025-05-31T00:51:00.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261240,1748652660764,-420.0,0.00038356,9,"2025-05-31T00:51:00.764",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261241,1748652660774,-1581.15,0.00038356,9,"2025-05-31T00:51:00.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261242,1748652660784,-2372.52,0.00038356,9,"2025-05-31T00:51:00.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261243,1748652660794,-420.0,0.00038356,9,"2025-05-31T00:51:00.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261244,1748652660803,-759.13,0.00038356,9,"2025-05-31T00:51:00.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261245,1748652660813,-683.68,0.00038356,9,"2025-05-31T00:51:00.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261246,1748652660822,-420.0,0.00038356,9,"2025-05-31T00:51:00.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261247,1748652660832,-544.58,0.00038356,9,"2025-05-31T00:51:00.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261248,1748652660841,-1746.07,0.00038356,9,"2025-05-31T00:51:00.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261249,1748652660851,-420.0,0.00038356,9,"2025-05-31T00:51:00.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261250,1748652660860,-420.0,0.00038356,9,"2025-05-31T00:51:00.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261251,1748652660870,-507.5,0.00038356,9,"2025-05-31T00:51:00.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261252,1748652660879,-1034.3,0.00038356,9,"2025-05-31T00:51:00.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261253,1748652660888,-420.0,0.00038356,9,"2025-05-31T00:51:00.888",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261254,1748652660897,-420.0,0.00038356,9,"2025-05-31T00:51:00.897",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261255,1748652660906,-420.0,0.00038356,9,"2025-05-31T00:51:00.906",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261256,1748652660916,-420.0,0.00038356,9,"2025-05-31T00:51:00.916",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261257,1748652660925,-420.0,0.00038356,2,"2025-05-31T00:51:00.925",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261258,1748652660934,-3989.75,0.00038356,9,"2025-05-31T00:51:00.934",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261259,1748652660943,-420.0,0.00038356,9,"2025-05-31T00:51:00.943",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261260,1748652660953,-420.0,0.00038356,9,"2025-05-31T00:51:00.953",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261261,1748652660962,-420.0,0.00038356,9,"2025-05-31T00:51:00.962",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261262,1748652660971,-420.0,0.00038356,9,"2025-05-31T00:51:00.971",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261263,1748652660981,-1626.28,0.00038356,9,"2025-05-31T00:51:00.981",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261264,1748652660991,-420.0,0.00038356,9,"2025-05-31T00:51:00.991",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261265,1748652661002,-420.0,0.00038356,9,"2025-05-31T00:51:01.002",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261266,1748652661012,-420.79884749,0.00038356,9,"2025-05-31T00:51:01.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261267,1748652661021,-473.02,0.00038356,9,"2025-05-31T00:51:01.021",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261268,1748652661031,-478.58059596,0.00038356,9,"2025-05-31T00:51:01.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261269,1748652661040,-420.0,0.00038356,9,"2025-05-31T00:51:01.040",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261270,1748652661050,-5991.94,0.00038356,9,"2025-05-31T00:51:01.050",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261271,1748652661059,-420.0,0.00038356,9,"2025-05-31T00:51:01.059",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261272,1748652661069,-420.0,0.00038356,9,"2025-05-31T00:51:01.069",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261273,1748652661079,-420.0,0.00038356,9,"2025-05-31T00:51:01.079",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261274,1748652661089,-3091.31,0.00038356,9,"2025-05-31T00:51:01.089",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261275,1748652661099,-3117.15,0.00038356,9,"2025-05-31T00:51:01.099",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261276,1748652661108,-420.0,0.00038356,9,"2025-05-31T00:51:01.108",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261277,1748652661118,-833.52,0.00038356,9,"2025-05-31T00:51:01.118",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261278,1748652661127,-420.0,0.00038356,9,"2025-05-31T00:51:01.127",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261279,1748652661137,-420.0,0.00038356,9,"2025-05-31T00:51:01.137",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261280,1748652661147,-420.0,0.00038356,9,"2025-05-31T00:51:01.147",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261281,1748652661157,-496.27,0.00038356,9,"2025-05-31T00:51:01.157",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261282,1748652661166,-3275.59,0.00038356,9,"2025-05-31T00:51:01.166",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261283,1748652661175,-345.5861599,0.00038356,9,"2025-05-31T00:51:01.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261284,1748652661185,-46776.72,0.00038356,9,"2025-05-31T00:51:01.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261285,1748652661196,-566.31,0.00038356,9,"2025-05-31T00:51:01.196",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261286,1748652661206,-420.0,0.00038356,9,"2025-05-31T00:51:01.206",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261287,1748652661216,-420.0,0.00038356,9,"2025-05-31T00:51:01.216",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261288,1748652661226,-919.84,0.00038356,9,"2025-05-31T00:51:01.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261289,1748652661236,-669.34,0.00038356,9,"2025-05-31T00:51:01.236",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261290,1748652661246,-420.0,0.00038356,9,"2025-05-31T00:51:01.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261291,1748652661258,-420.0,0.00038356,9,"2025-05-31T00:51:01.258",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261292,1748652661268,-676.05,0.00038356,9,"2025-05-31T00:51:01.268",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261293,1748652661278,-214.66781474,0.00038356,9,"2025-05-31T00:51:01.278",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261294,1748652661288,-3637.45,0.00038356,9,"2025-05-31T00:51:01.288",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261295,1748652661298,-420.0,0.00038356,9,"2025-05-31T00:51:01.298",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261296,1748652661307,-227.69504465,0.00038356,2,"2025-05-31T00:51:01.307",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261297,1748652661317,-420.0,0.00038356,9,"2025-05-31T00:51:01.317",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261298,1748652661327,-383.0414036,0.00038356,9,"2025-05-31T00:51:01.327",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261299,1748652661337,-420.0,0.00038356,9,"2025-05-31T00:51:01.337",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261300,1748652661347,-420.0,0.00038356,9,"2025-05-31T00:51:01.347",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261301,1748652661357,-433.62,0.00038356,9,"2025-05-31T00:51:01.357",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261302,1748652661367,-420.0,0.00038356,9,"2025-05-31T00:51:01.367",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261303,1748652661376,-7871.0,0.00038356,9,"2025-05-31T00:51:01.376",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261304,1748652661386,-528.85,0.00038356,9,"2025-05-31T00:51:01.386",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261305,1748652661396,-479.55,0.00038356,9,"2025-05-31T00:51:01.396",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261306,1748652661406,-8582.31,0.00038356,9,"2025-05-31T00:51:01.406",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261307,1748652661415,-420.0,0.00038356,9,"2025-05-31T00:51:01.415",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261308,1748652661424,-428.09737059,0.00038356,9,"2025-05-31T00:51:01.424",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261309,1748652661433,-1438.91,0.00038356,9,"2025-05-31T00:51:01.433",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261310,1748652661443,-500.0,0.00038356,9,"2025-05-31T00:51:01.443",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261311,1748652661452,-500.0,0.00038356,9,"2025-05-31T00:51:01.452",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261312,1748652661461,-420.0,0.00038356,9,"2025-05-31T00:51:01.461",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261313,1748652661470,-420.0,0.00038356,9,"2025-05-31T00:51:01.470",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261314,1748652661480,-500.0,0.00038356,9,"2025-05-31T00:51:01.480",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261315,1748652661489,-751.11,0.00038356,9,"2025-05-31T00:51:01.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261316,1748652661499,-270.58004213,0.00038356,9,"2025-05-31T00:51:01.499",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261317,1748652661511,-302.56356135,0.00038356,9,"2025-05-31T00:51:01.511",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261318,1748652661520,-420.0,0.00038356,9,"2025-05-31T00:51:01.520",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261319,1748652661530,-1116.4,0.00038356,9,"2025-05-31T00:51:01.530",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261320,1748652661539,-420.0,0.00038356,2,"2025-05-31T00:51:01.539",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261321,1748652661548,-420.0,0.00038356,9,"2025-05-31T00:51:01.548",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261322,1748652661557,-431.54865081,0.00038356,9,"2025-05-31T00:51:01.557",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261323,1748652661566,-1320.31,0.00038356,9,"2025-05-31T00:51:01.566",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261324,1748652661576,-420.0,0.00038356,9,"2025-05-31T00:51:01.576",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261325,1748652661585,-917.72,0.00038356,9,"2025-05-31T00:51:01.585",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261326,1748652661594,-4166.66,0.00038356,9,"2025-05-31T00:51:01.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261327,1748652661603,-1972.43,0.00038356,9,"2025-05-31T00:51:01.603",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261328,1748652661612,-420.0,0.00038356,9,"2025-05-31T00:51:01.612",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261329,1748652661621,-420.0,0.00038356,9,"2025-05-31T00:51:01.621",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261330,1748652661630,-420.0,0.00038356,9,"2025-05-31T00:51:01.630",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261331,1748652661639,-420.0,0.00038356,9,"2025-05-31T00:51:01.639",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261332,1748652661649,-420.0,0.00038356,9,"2025-05-31T00:51:01.649",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261333,1748652661659,-422.65781745,0.00038356,9,"2025-05-31T00:51:01.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261334,1748652661668,-420.0,0.00038356,9,"2025-05-31T00:51:01.668",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261335,1748652661677,-436.83,0.00038356,9,"2025-05-31T00:51:01.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261336,1748652661686,-3894.3,0.00038356,9,"2025-05-31T00:51:01.686",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261337,1748652661696,-9185.0,0.00038356,9,"2025-05-31T00:51:01.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261338,1748652661707,-1081.14,0.00038356,9,"2025-05-31T00:51:01.707",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261339,1748652661717,-703.24,0.00038356,9,"2025-05-31T00:51:01.717",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261340,1748652661726,-171.08895461,0.00038356,9,"2025-05-31T00:51:01.726",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261341,1748652661737,-450.11,0.00038356,2,"2025-05-31T00:51:01.737",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261342,1748652661747,-1040.22,0.00038356,9,"2025-05-31T00:51:01.747",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261343,1748652661761,-420.0,0.00038356,9,"2025-05-31T00:51:01.761",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261344,1748652661770,-420.0,0.00038356,9,"2025-05-31T00:51:01.770",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261345,1748652661780,-420.0,0.00038356,9,"2025-05-31T00:51:01.780",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261346,1748652661789,-420.0,0.00038356,9,"2025-05-31T00:51:01.789",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261347,1748652661798,-420.0,0.00038356,9,"2025-05-31T00:51:01.798",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261348,1748652661807,-420.0,0.00038356,9,"2025-05-31T00:51:01.807",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261349,1748652661817,-1199.34,0.00038356,9,"2025-05-31T00:51:01.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261350,1748652661838,-420.0,0.00038356,9,"2025-05-31T00:51:01.838",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261351,1748652661854,-10368.56,0.00038356,9,"2025-05-31T00:51:01.854",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261352,1748652661874,-428.02292285,0.00038356,9,"2025-05-31T00:51:01.874",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261353,1748652661893,-420.0,0.00038356,9,"2025-05-31T00:51:01.893",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261354,1748652661908,-5775.94,0.00038356,9,"2025-05-31T00:51:01.908",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261355,1748652661927,-5775.94,0.00038356,9,"2025-05-31T00:51:01.927",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261356,1748652661945,-566.38,0.00038356,9,"2025-05-31T00:51:01.945",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261357,1748652661966,-5775.94,0.00038356,9,"2025-05-31T00:51:01.966",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261358,1748652661983,-5775.94,0.00038356,9,"2025-05-31T00:51:01.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261359,1748652662002,-5775.94,0.00038356,9,"2025-05-31T00:51:02.002",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261360,1748652662019,-420.0,0.00038356,9,"2025-05-31T00:51:02.019",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261361,1748652662033,-537.64374815,0.00038356,9,"2025-05-31T00:51:02.033",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261362,1748652662049,-5775.94,0.00038356,9,"2025-05-31T00:51:02.049",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261363,1748652662063,-420.0,0.00038356,9,"2025-05-31T00:51:02.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261364,1748652662079,-5775.94,0.00038356,9,"2025-05-31T00:51:02.079",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261365,1748652662093,-5775.94,0.00038356,9,"2025-05-31T00:51:02.093",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261366,1748652662107,-1828.14,0.00038356,9,"2025-05-31T00:51:02.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261367,1748652662122,-420.0,0.00038356,9,"2025-05-31T00:51:02.122",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261368,1748652662143,-420.0,0.00038356,2,"2025-05-31T00:51:02.143",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261369,1748652662159,-420.0,0.00038356,9,"2025-05-31T00:51:02.159",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261370,1748652662174,-1136.91,0.00038356,9,"2025-05-31T00:51:02.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261371,1748652662191,-420.0,0.00038356,9,"2025-05-31T00:51:02.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261372,1748652662206,-420.0,0.00038356,9,"2025-05-31T00:51:02.206",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261373,1748652662220,-420.0,0.00038356,9,"2025-05-31T00:51:02.220",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261374,1748652662235,-420.0,0.00038356,9,"2025-05-31T00:51:02.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261375,1748652662250,-594.83,0.00038356,9,"2025-05-31T00:51:02.250",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261376,1748652662268,-420.0,0.00038356,9,"2025-05-31T00:51:02.268",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261377,1748652662281,-730.77,0.00038356,9,"2025-05-31T00:51:02.281",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261378,1748652662296,-1610.27,0.00038356,2,"2025-05-31T00:51:02.296",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261379,1748652662311,-255.24822668,0.00038356,2,"2025-05-31T00:51:02.311",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261380,1748652662328,-159.53062222,0.00038373,5,"2025-05-31T00:51:02.328",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261381,1748652662343,-500.0,0.00038373,5,"2025-05-31T00:51:02.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261382,1748652662360,-500.0,0.00038373,5,"2025-05-31T00:51:02.360",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261383,1748652662375,-500.0,0.00038373,5,"2025-05-31T00:51:02.375",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261384,1748652662391,-500.0,0.00038373,5,"2025-05-31T00:51:02.391",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261385,1748652662407,-500.0,0.00038373,5,"2025-05-31T00:51:02.407",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261386,1748652662422,-500.0,0.00038373,5,"2025-05-31T00:51:02.422",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261387,1748652662439,-2000.0,0.000384,2,"2025-05-31T00:51:02.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261388,1748652662456,-242.07796489,0.000385,15,"2025-05-31T00:51:02.456",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261389,1748652662471,-160.0,0.000385,26,"2025-05-31T00:51:02.471",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261390,1748652662487,-160.0,0.000385,26,"2025-05-31T00:51:02.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261391,1748652662502,-694.11064088,0.000385,90,"2025-05-31T00:51:02.502",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261392,1748652662518,-1965.62539189,0.0003853,2,"2025-05-31T00:51:02.518",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261393,1748652662534,-1314.0,0.00038556,2,"2025-05-31T00:51:02.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261394,1748652662550,-801.0,0.00038556,2,"2025-05-31T00:51:02.550",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261395,1748652662566,-4068.0,0.00038556,2,"2025-05-31T00:51:02.566",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261396,1748652662582,-882.0,0.00038556,2,"2025-05-31T00:51:02.582",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261397,1748652662597,-500.0,0.0003862,9,"2025-05-31T00:51:02.597",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261398,1748652662613,-500.0,0.0003862,9,"2025-05-31T00:51:02.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261399,1748652662628,-5775.94,0.0003862,9,"2025-05-31T00:51:02.628",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261400,1748652662643,-5775.94,0.00038628,9,"2025-05-31T00:51:02.643",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261401,1748652662658,-813.73,0.00038629,9,"2025-05-31T00:51:02.658",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261402,1748652662673,-813.73,0.00038629,9,"2025-05-31T00:51:02.673",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261403,1748652662688,-500.0,0.00038629,9,"2025-05-31T00:51:02.688",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261404,1748652662707,-500.0,0.00038629,9,"2025-05-31T00:51:02.707",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261405,1748652662723,-500.0,0.00038629,9,"2025-05-31T00:51:02.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261406,1748652662738,-5775.94,0.00038629,9,"2025-05-31T00:51:02.738",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261407,1748652662755,-5775.94,0.00038629,9,"2025-05-31T00:51:02.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261408,1748652662771,-5775.94,0.00038629,9,"2025-05-31T00:51:02.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261409,1748652662788,-420.0,0.0003863,9,"2025-05-31T00:51:02.788",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261410,1748652662804,-420.0,0.0003863,9,"2025-05-31T00:51:02.804",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261411,1748652662820,-424.63193086,0.0003863,9,"2025-05-31T00:51:02.820",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261412,1748652662835,-420.0,0.0003863,9,"2025-05-31T00:51:02.835",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261413,1748652662851,-420.0,0.0003863,9,"2025-05-31T00:51:02.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261414,1748652662866,-420.0,0.0003863,9,"2025-05-31T00:51:02.866",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261415,1748652662880,-420.0,0.0003863,9,"2025-05-31T00:51:02.880",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261416,1748652662892,-420.0,0.0003863,9,"2025-05-31T00:51:02.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261417,1748652662906,-420.0,0.0003863,9,"2025-05-31T00:51:02.906",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261418,1748652662921,-420.0,0.0003863,9,"2025-05-31T00:51:02.921",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261419,1748652662936,-394.37930496,0.0003863,9,"2025-05-31T00:51:02.936",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261420,1748652662953,-420.0,0.0003863,9,"2025-05-31T00:51:02.953",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261421,1748652662969,-420.0,0.0003863,9,"2025-05-31T00:51:02.969",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261422,1748652662983,-420.0,0.0003863,9,"2025-05-31T00:51:02.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261423,1748652662998,-404.46208048,0.0003863,9,"2025-05-31T00:51:02.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261424,1748652663015,-715.03,0.0003863,9,"2025-05-31T00:51:03.015",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261425,1748652663030,-420.0,0.0003863,9,"2025-05-31T00:51:03.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261426,1748652663046,-420.0,0.0003863,9,"2025-05-31T00:51:03.046",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261427,1748652663062,-428.50718136,0.0003863,9,"2025-05-31T00:51:03.062",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261428,1748652663077,-420.0,0.0003863,9,"2025-05-31T00:51:03.077",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261429,1748652663094,-420.0,0.0003863,9,"2025-05-31T00:51:03.094",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261430,1748652663109,-420.0,0.0003863,9,"2025-05-31T00:51:03.109",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261431,1748652663125,-423.09837974,0.0003863,9,"2025-05-31T00:51:03.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261432,1748652663142,-420.0,0.0003863,9,"2025-05-31T00:51:03.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261433,1748652663158,-420.0,0.0003863,9,"2025-05-31T00:51:03.158",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261434,1748652663173,-420.0,0.0003863,9,"2025-05-31T00:51:03.173",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261435,1748652663189,-420.0,0.0003863,9,"2025-05-31T00:51:03.189",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261436,1748652663204,-420.0,0.0003863,9,"2025-05-31T00:51:03.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261437,1748652663220,-420.0,0.0003863,9,"2025-05-31T00:51:03.220",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261438,1748652663235,-420.0,0.0003863,9,"2025-05-31T00:51:03.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261439,1748652663251,-420.0,0.0003863,9,"2025-05-31T00:51:03.251",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261440,1748652663268,-420.0,0.0003863,9,"2025-05-31T00:51:03.268",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261441,1748652663283,-420.0,0.0003863,9,"2025-05-31T00:51:03.283",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261442,1748652663299,-420.0,0.0003863,9,"2025-05-31T00:51:03.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261443,1748652663315,-420.0,0.0003863,9,"2025-05-31T00:51:03.315",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261444,1748652663332,-420.0,0.0003863,9,"2025-05-31T00:51:03.332",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261445,1748652663344,-420.0,0.0003863,9,"2025-05-31T00:51:03.344",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261446,1748652663354,-420.0,0.0003863,9,"2025-05-31T00:51:03.354",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261447,1748652663365,-420.0,0.0003863,9,"2025-05-31T00:51:03.365",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261448,1748652663375,-640.04,0.0003863,9,"2025-05-31T00:51:03.375",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261449,1748652663385,-536.86548513,0.0003863,9,"2025-05-31T00:51:03.385",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261450,1748652663395,-420.0,0.0003863,9,"2025-05-31T00:51:03.395",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261451,1748652663404,-2000.0,0.0003863,30,"2025-05-31T00:51:03.404",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261452,1748652663414,-420.0,0.0003863,9,"2025-05-31T00:51:03.414",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261453,1748652663424,-420.0,0.0003863,9,"2025-05-31T00:51:03.424",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261454,1748652663434,-420.0,0.0003863,9,"2025-05-31T00:51:03.434",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261455,1748652663444,-420.0,0.0003863,9,"2025-05-31T00:51:03.444",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261456,1748652663454,-455.34,0.0003863,9,"2025-05-31T00:51:03.454",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261457,1748652663464,-420.0,0.0003863,9,"2025-05-31T00:51:03.464",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261458,1748652663474,-420.0,0.0003863,9,"2025-05-31T00:51:03.474",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261459,1748652663484,-420.0,0.0003863,9,"2025-05-31T00:51:03.484",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261460,1748652663495,-420.0,0.0003863,9,"2025-05-31T00:51:03.495",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261461,1748652663508,-420.0,0.0003863,9,"2025-05-31T00:51:03.508",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261462,1748652663518,-420.0,0.0003863,9,"2025-05-31T00:51:03.518",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261463,1748652663528,-420.0,0.0003863,9,"2025-05-31T00:51:03.528",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261464,1748652663539,-420.0,0.0003863,9,"2025-05-31T00:51:03.539",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261465,1748652663549,-420.0,0.0003863,9,"2025-05-31T00:51:03.549",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261466,1748652663559,-558.85,0.0003863,9,"2025-05-31T00:51:03.559",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261467,1748652663569,-420.0,0.0003863,9,"2025-05-31T00:51:03.569",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261468,1748652663580,-420.0,0.0003863,9,"2025-05-31T00:51:03.580",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261469,1748652663590,-637.91,0.0003863,9,"2025-05-31T00:51:03.590",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261470,1748652663600,-420.0,0.0003863,9,"2025-05-31T00:51:03.600",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261471,1748652663610,-402.07337181,0.0003863,9,"2025-05-31T00:51:03.610",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261472,1748652663620,-420.0,0.0003863,9,"2025-05-31T00:51:03.620",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261473,1748652663630,-423.19,0.0003863,9,"2025-05-31T00:51:03.630",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261474,1748652664090,-420.0,0.0003863,9,"2025-05-31T00:51:04.090",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261475,1748652664128,-503.33997662,0.0003863,9,"2025-05-31T00:51:04.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261476,1748652664157,-420.0,0.0003863,9,"2025-05-31T00:51:04.157",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261477,1748652664169,-420.0,0.0003863,9,"2025-05-31T00:51:04.169",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261478,1748652664178,-437.1,0.0003863,9,"2025-05-31T00:51:04.178",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261479,1748652664188,-420.0,0.0003863,9,"2025-05-31T00:51:04.188",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261480,1748652664197,-426.35868527,0.0003863,9,"2025-05-31T00:51:04.197",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261481,1748652664207,-544.1,0.0003863,9,"2025-05-31T00:51:04.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261482,1748652664217,-420.0,0.0003863,9,"2025-05-31T00:51:04.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261483,1748652664226,-420.0,0.0003863,9,"2025-05-31T00:51:04.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261484,1748652664235,-420.0,0.0003863,9,"2025-05-31T00:51:04.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261485,1748652664245,-420.0,0.0003863,9,"2025-05-31T00:51:04.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261486,1748652664255,-300.0,0.0003863,9,"2025-05-31T00:51:04.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261487,1748652664265,-420.0,0.0003863,9,"2025-05-31T00:51:04.265",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261488,1748652664274,-1097.69,0.0003863,9,"2025-05-31T00:51:04.274",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261489,1748652664284,-420.0,0.0003863,9,"2025-05-31T00:51:04.284",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261490,1748652664294,-420.0,0.0003863,9,"2025-05-31T00:51:04.294",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261491,1748652664304,-420.0,0.0003863,9,"2025-05-31T00:51:04.304",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261492,1748652664314,-420.0,0.0003863,9,"2025-05-31T00:51:04.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261493,1748652664323,-420.0,0.0003863,9,"2025-05-31T00:51:04.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261494,1748652664333,-420.0,0.0003863,9,"2025-05-31T00:51:04.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261495,1748652664343,-420.0,0.0003863,9,"2025-05-31T00:51:04.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261496,1748652664353,-425.21463815,0.0003863,9,"2025-05-31T00:51:04.353",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261497,1748652664363,-420.0,0.0003863,9,"2025-05-31T00:51:04.363",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261498,1748652664373,-528.18,0.0003863,9,"2025-05-31T00:51:04.373",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261499,1748652664382,-420.0,0.0003863,9,"2025-05-31T00:51:04.382",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261500,1748652664392,-420.0,0.0003863,9,"2025-05-31T00:51:04.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261501,1748652664402,-420.0,0.0003863,9,"2025-05-31T00:51:04.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261502,1748652664412,-420.0,0.0003863,9,"2025-05-31T00:51:04.412",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261503,1748652664422,-420.0,0.0003863,9,"2025-05-31T00:51:04.422",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261504,1748652664431,-772.27,0.0003863,9,"2025-05-31T00:51:04.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261505,1748652664441,-420.0,0.0003863,9,"2025-05-31T00:51:04.441",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261506,1748652664450,-420.0,0.0003863,9,"2025-05-31T00:51:04.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261507,1748652664460,-420.0,0.0003863,9,"2025-05-31T00:51:04.460",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261508,1748652664470,-420.0,0.0003863,9,"2025-05-31T00:51:04.470",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261509,1748652664479,-422.81249682,0.0003863,9,"2025-05-31T00:51:04.479",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261510,1748652664489,-420.0,0.0003863,9,"2025-05-31T00:51:04.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261511,1748652664499,-420.0,0.0003863,9,"2025-05-31T00:51:04.499",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261512,1748652664509,-420.0,0.0003863,9,"2025-05-31T00:51:04.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261513,1748652664518,-420.0,0.0003863,9,"2025-05-31T00:51:04.518",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261514,1748652664528,-420.0,0.0003863,9,"2025-05-31T00:51:04.528",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261515,1748652664537,-420.0,0.0003863,9,"2025-05-31T00:51:04.537",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261516,1748652664548,-420.0,0.0003863,9,"2025-05-31T00:51:04.548",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261517,1748652664557,-420.0,0.0003863,9,"2025-05-31T00:51:04.557",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261518,1748652664567,-420.0,0.0003863,9,"2025-05-31T00:51:04.567",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261519,1748652664576,-497.97,0.0003863,9,"2025-05-31T00:51:04.576",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261520,1748652664586,-420.0,0.0003863,9,"2025-05-31T00:51:04.586",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261521,1748652664595,-420.0,0.0003863,9,"2025-05-31T00:51:04.595",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261522,1748652664605,-420.0,0.0003863,9,"2025-05-31T00:51:04.605",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261523,1748652664614,-420.0,0.0003863,9,"2025-05-31T00:51:04.614",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261524,1748652664624,-420.0,0.0003863,9,"2025-05-31T00:51:04.624",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261525,1748652664633,-420.0,0.0003863,9,"2025-05-31T00:51:04.633",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261526,1748652664643,-420.0,0.0003863,9,"2025-05-31T00:51:04.643",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261527,1748652664653,-420.0,0.0003863,9,"2025-05-31T00:51:04.653",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261528,1748652664662,-420.0,0.0003863,9,"2025-05-31T00:51:04.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261529,1748652664671,-657.86,0.0003863,9,"2025-05-31T00:51:04.671",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261530,1748652664680,-421.03226051,0.0003863,9,"2025-05-31T00:51:04.680",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261531,1748652664689,-420.0,0.0003863,9,"2025-05-31T00:51:04.689",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261532,1748652664699,-431.55601114,0.0003863,9,"2025-05-31T00:51:04.699",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261533,1748652664713,-420.0,0.0003863,9,"2025-05-31T00:51:04.713",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261534,1748652664722,-516.88,0.0003863,9,"2025-05-31T00:51:04.722",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261535,1748652664731,-420.0,0.0003863,9,"2025-05-31T00:51:04.731",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261536,1748652664742,-420.0,0.0003863,9,"2025-05-31T00:51:04.742",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261537,1748652664751,-563.12,0.0003863,9,"2025-05-31T00:51:04.751",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261538,1748652664761,-552.01,0.0003863,9,"2025-05-31T00:51:04.761",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261539,1748652664771,-420.0,0.0003863,9,"2025-05-31T00:51:04.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261540,1748652664781,-420.0,0.0003863,9,"2025-05-31T00:51:04.781",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261541,1748652664792,-420.0,0.0003863,9,"2025-05-31T00:51:04.792",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261542,1748652664801,-420.0,0.0003863,9,"2025-05-31T00:51:04.801",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261543,1748652664809,-420.0,0.0003863,9,"2025-05-31T00:51:04.809",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261544,1748652664817,-421.01684748,0.0003863,9,"2025-05-31T00:51:04.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261545,1748652664826,-420.0,0.0003863,9,"2025-05-31T00:51:04.826",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261546,1748652664834,-420.0,0.0003863,9,"2025-05-31T00:51:04.834",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261547,1748652664843,-420.0,0.0003863,9,"2025-05-31T00:51:04.843",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261548,1748652664852,-420.0,0.0003863,9,"2025-05-31T00:51:04.852",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261549,1748652664862,-505.53,0.0003863,9,"2025-05-31T00:51:04.862",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261550,1748652664872,-423.22177685,0.0003863,9,"2025-05-31T00:51:04.872",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261551,1748652664881,-420.0,0.0003863,9,"2025-05-31T00:51:04.881",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261552,1748652664891,-223.01727744,0.0003863,9,"2025-05-31T00:51:04.891",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261553,1748652664901,-420.0,0.0003863,9,"2025-05-31T00:51:04.901",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261554,1748652664911,-513.72241387,0.0003863,9,"2025-05-31T00:51:04.911",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261555,1748652664921,-459.18,0.0003863,9,"2025-05-31T00:51:04.921",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261556,1748652664931,-420.0,0.0003863,9,"2025-05-31T00:51:04.931",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261557,1748652664941,-420.0,0.0003863,9,"2025-05-31T00:51:04.941",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261558,1748652664950,-420.0,0.0003863,9,"2025-05-31T00:51:04.950",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261559,1748652664959,-431.98939889,0.0003863,9,"2025-05-31T00:51:04.959",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261560,1748652664968,-420.0,0.0003863,9,"2025-05-31T00:51:04.968",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261561,1748652664978,-420.0,0.0003863,9,"2025-05-31T00:51:04.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261562,1748652664987,-420.0,0.0003863,9,"2025-05-31T00:51:04.987",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261563,1748652664996,-420.0,0.0003863,9,"2025-05-31T00:51:04.996",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261564,1748652665007,-500.84616822,0.0003863,9,"2025-05-31T00:51:05.007",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261565,1748652665016,-1000.0,0.0003863,9,"2025-05-31T00:51:05.016",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261566,1748652665025,-500.0,0.0003863,9,"2025-05-31T00:51:05.025",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261567,1748652665034,-386.22673637,0.0003863,9,"2025-05-31T00:51:05.034",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261568,1748652665043,-420.0,0.0003863,9,"2025-05-31T00:51:05.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261569,1748652665053,-420.0,0.0003863,9,"2025-05-31T00:51:05.053",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261570,1748652665063,-420.0,0.0003863,9,"2025-05-31T00:51:05.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261571,1748652665072,-420.0,0.0003863,9,"2025-05-31T00:51:05.072",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261572,1748652665081,-420.0,0.0003863,9,"2025-05-31T00:51:05.081",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261573,1748652665090,-420.0,0.0003863,9,"2025-05-31T00:51:05.090",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261574,1748652665099,-420.0,0.0003863,9,"2025-05-31T00:51:05.099",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261575,1748652665107,-420.0,0.0003863,9,"2025-05-31T00:51:05.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261576,1748652665117,-2063.23,0.0003863,7,"2025-05-31T00:51:05.117",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261577,1748652665126,-420.0,0.0003863,9,"2025-05-31T00:51:05.126",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261578,1748652665135,-420.0,0.0003863,9,"2025-05-31T00:51:05.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261579,1748652665144,-420.0,0.0003863,9,"2025-05-31T00:51:05.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261580,1748652665153,-420.0,0.0003863,9,"2025-05-31T00:51:05.153",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261581,1748652665162,-420.0,0.0003863,9,"2025-05-31T00:51:05.162",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261582,1748652665171,-420.0,0.0003863,9,"2025-05-31T00:51:05.171",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261583,1748652665181,-213.6939653,0.0003863,9,"2025-05-31T00:51:05.181",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261584,1748652665191,-420.0,0.0003863,9,"2025-05-31T00:51:05.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261585,1748652665201,-420.0,0.0003863,9,"2025-05-31T00:51:05.201",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261586,1748652665211,-420.0,0.0003863,9,"2025-05-31T00:51:05.211",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261587,1748652665220,-1249.39,0.0003863,9,"2025-05-31T00:51:05.220",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261588,1748652665229,-420.0,0.0003863,9,"2025-05-31T00:51:05.229",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261589,1748652665239,-523.36589802,0.0003863,9,"2025-05-31T00:51:05.239",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261590,1748652665249,-634.87,0.0003863,9,"2025-05-31T00:51:05.249",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261591,1748652665260,-420.0,0.0003863,9,"2025-05-31T00:51:05.260",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261592,1748652665270,-420.0,0.0003863,9,"2025-05-31T00:51:05.270",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261593,1748652665280,-420.0,0.0003863,9,"2025-05-31T00:51:05.280",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261594,1748652665289,-601.93,0.0003863,9,"2025-05-31T00:51:05.289",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261595,1748652665299,-420.0,0.0003863,9,"2025-05-31T00:51:05.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261596,1748652665308,-420.0,0.0003863,9,"2025-05-31T00:51:05.308",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261597,1748652665318,-789.25,0.0003863,9,"2025-05-31T00:51:05.318",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261598,1748652665327,-420.0,0.0003863,9,"2025-05-31T00:51:05.327",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261599,1748652665337,-420.0,0.0003863,9,"2025-05-31T00:51:05.337",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261600,1748652665347,-420.0,0.0003863,9,"2025-05-31T00:51:05.347",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261601,1748652665356,-420.0,0.0003863,9,"2025-05-31T00:51:05.356",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261602,1748652665366,-420.0,0.0003863,9,"2025-05-31T00:51:05.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261603,1748652665375,-420.0,0.0003863,9,"2025-05-31T00:51:05.375",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261604,1748652665385,-420.0,0.0003863,9,"2025-05-31T00:51:05.385",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261605,1748652665396,-420.0,0.0003863,9,"2025-05-31T00:51:05.396",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261606,1748652665406,-420.0,0.0003863,9,"2025-05-31T00:51:05.406",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261607,1748652665415,-420.0,0.0003863,9,"2025-05-31T00:51:05.415",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261608,1748652665424,-421.33279966,0.0003863,9,"2025-05-31T00:51:05.424",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261609,1748652665434,-420.0,0.0003863,9,"2025-05-31T00:51:05.434",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261610,1748652665444,-547.6,0.0003863,9,"2025-05-31T00:51:05.444",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261611,1748652665454,-420.0,0.0003863,9,"2025-05-31T00:51:05.454",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261612,1748652665463,-420.0,0.0003863,9,"2025-05-31T00:51:05.463",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261613,1748652665473,-420.0,0.0003863,9,"2025-05-31T00:51:05.473",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261614,1748652665482,-420.0,0.0003863,9,"2025-05-31T00:51:05.482",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261615,1748652665491,-420.0,0.0003863,9,"2025-05-31T00:51:05.491",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261616,1748652665501,-420.0,0.0003863,9,"2025-05-31T00:51:05.501",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261617,1748652665512,-420.0,0.0003863,9,"2025-05-31T00:51:05.512",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261618,1748652665522,-420.0,0.0003863,9,"2025-05-31T00:51:05.522",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261619,1748652665532,-420.0,0.0003863,9,"2025-05-31T00:51:05.532",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261620,1748652665542,-420.0,0.0003863,9,"2025-05-31T00:51:05.542",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261621,1748652665551,-420.0,0.0003863,9,"2025-05-31T00:51:05.551",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261622,1748652665561,-420.0,0.0003863,9,"2025-05-31T00:51:05.561",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261623,1748652665571,-420.0,0.0003863,9,"2025-05-31T00:51:05.571",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261624,1748652665581,-423.85727739,0.0003863,9,"2025-05-31T00:51:05.581",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261625,1748652665590,-420.0,0.0003863,9,"2025-05-31T00:51:05.590",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261626,1748652665600,-420.0,0.0003863,9,"2025-05-31T00:51:05.600",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261627,1748652665610,-299.89378961,0.0003863,9,"2025-05-31T00:51:05.610",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261628,1748652665619,-420.0,0.0003863,9,"2025-05-31T00:51:05.619",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261629,1748652665629,-420.0,0.0003863,9,"2025-05-31T00:51:05.629",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261630,1748652665638,-420.0,0.0003863,9,"2025-05-31T00:51:05.638",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261631,1748652665648,-420.0,0.0003863,9,"2025-05-31T00:51:05.648",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261632,1748652665658,-420.0,0.0003863,9,"2025-05-31T00:51:05.658",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261633,1748652665667,-420.0,0.0003863,9,"2025-05-31T00:51:05.667",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261634,1748652665677,-420.0,0.0003863,9,"2025-05-31T00:51:05.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261635,1748652665687,-420.0,0.0003863,9,"2025-05-31T00:51:05.687",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261636,1748652665696,-420.0,0.0003863,9,"2025-05-31T00:51:05.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261637,1748652665707,-420.0,0.0003863,9,"2025-05-31T00:51:05.707",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261638,1748652665718,-420.0,0.0003863,9,"2025-05-31T00:51:05.718",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261639,1748652665729,-420.0,0.0003863,9,"2025-05-31T00:51:05.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261640,1748652665738,-420.0,0.0003863,9,"2025-05-31T00:51:05.738",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261641,1748652665750,-420.0,0.0003863,9,"2025-05-31T00:51:05.750",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261642,1748652665764,-420.0,0.0003863,9,"2025-05-31T00:51:05.764",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261643,1748652665774,-692.82,0.0003863,9,"2025-05-31T00:51:05.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261644,1748652665784,-420.0,0.0003863,9,"2025-05-31T00:51:05.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261645,1748652665794,-595.12,0.0003863,9,"2025-05-31T00:51:05.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261646,1748652665804,-420.0,0.0003863,9,"2025-05-31T00:51:05.804",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261647,1748652665813,-420.0,0.0003863,9,"2025-05-31T00:51:05.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261648,1748652665823,-1000.0,0.0003863,30,"2025-05-31T00:51:05.823",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261649,1748652665833,-692.98,0.0003863,9,"2025-05-31T00:51:05.833",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261650,1748652665842,-420.0,0.0003863,9,"2025-05-31T00:51:05.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261651,1748652665852,-420.0,0.0003863,9,"2025-05-31T00:51:05.852",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261652,1748652665861,-420.0,0.0003863,9,"2025-05-31T00:51:05.861",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261653,1748652665871,-420.0,0.0003863,9,"2025-05-31T00:51:05.871",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261654,1748652665881,-420.0,0.0003863,9,"2025-05-31T00:51:05.881",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261655,1748652665891,-420.0,0.0003863,9,"2025-05-31T00:51:05.891",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261656,1748652665901,-420.0,0.0003863,9,"2025-05-31T00:51:05.901",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261657,1748652665910,-420.0,0.0003863,9,"2025-05-31T00:51:05.910",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261658,1748652665920,-420.0,0.0003863,9,"2025-05-31T00:51:05.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261659,1748652665929,-420.0,0.0003863,9,"2025-05-31T00:51:05.929",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261660,1748652665939,-427.52,0.0003863,9,"2025-05-31T00:51:05.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261661,1748652665948,-420.0,0.0003863,9,"2025-05-31T00:51:05.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261662,1748652665959,-420.0,0.0003863,9,"2025-05-31T00:51:05.959",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261663,1748652665968,-420.0,0.0003863,9,"2025-05-31T00:51:05.968",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261664,1748652665978,-420.0,0.0003863,9,"2025-05-31T00:51:05.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261665,1748652665988,-2510.5,0.0003863,9,"2025-05-31T00:51:05.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261666,1748652665998,-434.52,0.0003863,9,"2025-05-31T00:51:05.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261667,1748652666012,-420.0,0.0003863,9,"2025-05-31T00:51:06.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261668,1748652666022,-420.0,0.0003863,9,"2025-05-31T00:51:06.022",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261669,1748652666033,-491.53,0.0003863,9,"2025-05-31T00:51:06.033",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261670,1748652666042,-420.0,0.0003863,9,"2025-05-31T00:51:06.042",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261671,1748652666051,-420.0,0.0003863,9,"2025-05-31T00:51:06.051",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261672,1748652666061,-1586.0,0.0003863,9,"2025-05-31T00:51:06.061",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261673,1748652666071,-594.61,0.0003863,9,"2025-05-31T00:51:06.071",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261674,1748652666081,-173.73392225,0.0003863,9,"2025-05-31T00:51:06.081",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261675,1748652666091,-420.0,0.0003863,9,"2025-05-31T00:51:06.091",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261676,1748652666101,-420.0,0.0003863,9,"2025-05-31T00:51:06.101",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261677,1748652666111,-420.0,0.0003863,9,"2025-05-31T00:51:06.111",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261678,1748652666121,-837.9,0.0003863,9,"2025-05-31T00:51:06.121",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261679,1748652666130,-472.4,0.0003863,9,"2025-05-31T00:51:06.130",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261680,1748652666140,-420.0,0.0003863,9,"2025-05-31T00:51:06.140",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261681,1748652666150,-420.0,0.0003863,9,"2025-05-31T00:51:06.150",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261682,1748652666160,-420.0,0.0003863,9,"2025-05-31T00:51:06.160",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261683,1748652666170,-420.0,0.0003863,9,"2025-05-31T00:51:06.170",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261684,1748652666180,-420.0,0.0003863,9,"2025-05-31T00:51:06.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261685,1748652666190,-420.0,0.0003863,9,"2025-05-31T00:51:06.190",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261686,1748652666200,-420.0,0.0003863,9,"2025-05-31T00:51:06.200",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261687,1748652666210,-420.0,0.0003863,9,"2025-05-31T00:51:06.210",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261688,1748652666220,-420.0,0.0003863,9,"2025-05-31T00:51:06.220",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261689,1748652666231,-420.0,0.0003863,9,"2025-05-31T00:51:06.231",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261690,1748652666241,-420.0,0.0003863,9,"2025-05-31T00:51:06.241",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261691,1748652666251,-621.69,0.0003863,9,"2025-05-31T00:51:06.251",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261692,1748652666263,-420.0,0.0003863,9,"2025-05-31T00:51:06.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261693,1748652666273,-420.0,0.0003863,9,"2025-05-31T00:51:06.273",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261694,1748652666283,-830.17,0.0003863,9,"2025-05-31T00:51:06.283",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261695,1748652666294,-420.0,0.0003863,9,"2025-05-31T00:51:06.294",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261696,1748652666304,-420.0,0.0003863,9,"2025-05-31T00:51:06.304",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261697,1748652666314,-420.0,0.0003863,9,"2025-05-31T00:51:06.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261698,1748652666324,-420.0,0.0003863,9,"2025-05-31T00:51:06.324",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261699,1748652666334,-1522.55,0.0003863,9,"2025-05-31T00:51:06.334",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261700,1748652666343,-420.0,0.0003863,9,"2025-05-31T00:51:06.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261701,1748652666354,-420.0,0.0003863,9,"2025-05-31T00:51:06.354",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261702,1748652666364,-420.0,0.0003863,9,"2025-05-31T00:51:06.364",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261703,1748652666373,-420.0,0.0003863,9,"2025-05-31T00:51:06.373",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261704,1748652666383,-420.0,0.0003863,9,"2025-05-31T00:51:06.383",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261705,1748652666393,-420.0,0.0003863,9,"2025-05-31T00:51:06.393",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261706,1748652666403,-567.39941872,0.0003863,9,"2025-05-31T00:51:06.403",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261707,1748652666412,-420.0,0.0003863,9,"2025-05-31T00:51:06.412",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261708,1748652666422,-738.41,0.0003863,9,"2025-05-31T00:51:06.422",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261709,1748652666432,-3375.46,0.0003863,2,"2025-05-31T00:51:06.432",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261710,1748652666442,-420.0,0.0003863,9,"2025-05-31T00:51:06.442",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261711,1748652666452,-420.0,0.0003863,9,"2025-05-31T00:51:06.452",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261712,1748652666462,-420.0,0.0003863,9,"2025-05-31T00:51:06.462",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261713,1748652666472,-420.0,0.0003863,9,"2025-05-31T00:51:06.472",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261714,1748652666482,-944.93,0.0003863,9,"2025-05-31T00:51:06.482",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261715,1748652666491,-420.0,0.0003863,9,"2025-05-31T00:51:06.491",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261716,1748652666501,-594.59,0.0003863,2,"2025-05-31T00:51:06.501",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261717,1748652666513,-420.0,0.0003863,9,"2025-05-31T00:51:06.513",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261718,1748652666523,-507.05,0.0003863,9,"2025-05-31T00:51:06.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261719,1748652666533,-420.0,0.0003863,9,"2025-05-31T00:51:06.533",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261720,1748652666542,-321.95119772,0.0003863,9,"2025-05-31T00:51:06.542",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261721,1748652666552,-298.99087753,0.0003863,9,"2025-05-31T00:51:06.552",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261722,1748652666562,-420.0,0.0003863,9,"2025-05-31T00:51:06.562",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261723,1748652666572,-420.0,0.0003863,9,"2025-05-31T00:51:06.572",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261724,1748652666582,-1571.73,0.0003863,9,"2025-05-31T00:51:06.582",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261725,1748652666592,-738.15,0.0003863,9,"2025-05-31T00:51:06.592",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261726,1748652666601,-420.0,0.0003863,9,"2025-05-31T00:51:06.601",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261727,1748652666612,-496.38,0.0003863,9,"2025-05-31T00:51:06.612",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261728,1748652666621,-426.19715215,0.0003863,9,"2025-05-31T00:51:06.621",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261729,1748652666631,-420.0,0.0003863,9,"2025-05-31T00:51:06.631",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261730,1748652666641,-420.0,0.0003863,2,"2025-05-31T00:51:06.641",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261731,1748652666651,-420.0,0.0003863,9,"2025-05-31T00:51:06.651",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261732,1748652666661,-420.0,0.0003863,9,"2025-05-31T00:51:06.661",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261733,1748652666671,-420.0,0.0003863,9,"2025-05-31T00:51:06.671",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261734,1748652666680,-420.0,0.0003863,9,"2025-05-31T00:51:06.680",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261735,1748652666690,-420.0,0.0003863,9,"2025-05-31T00:51:06.690",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261736,1748652666701,-420.0,0.0003863,9,"2025-05-31T00:51:06.701",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261737,1748652666714,-420.0,0.0003863,9,"2025-05-31T00:51:06.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261738,1748652666724,-1364.49,0.0003863,9,"2025-05-31T00:51:06.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261739,1748652666735,-1699.34,0.0003863,9,"2025-05-31T00:51:06.735",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261740,1748652666747,-420.0,0.0003863,9,"2025-05-31T00:51:06.747",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261741,1748652666759,-420.0,0.0003863,9,"2025-05-31T00:51:06.759",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261742,1748652666769,-420.0,0.0003863,9,"2025-05-31T00:51:06.769",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261743,1748652666779,-645.34,0.0003863,9,"2025-05-31T00:51:06.779",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261744,1748652666789,-420.32971454,0.0003863,2,"2025-05-31T00:51:06.789",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261745,1748652666799,-420.0,0.0003863,9,"2025-05-31T00:51:06.799",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261746,1748652666809,-423.08356611,0.0003863,9,"2025-05-31T00:51:06.809",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261747,1748652666818,-1070.72,0.0003863,9,"2025-05-31T00:51:06.818",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261748,1748652666828,-244.19678141,0.0003863,9,"2025-05-31T00:51:06.828",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261749,1748652666837,-420.0,0.0003863,9,"2025-05-31T00:51:06.837",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261750,1748652666846,-420.0,0.0003863,9,"2025-05-31T00:51:06.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261751,1748652666856,-420.0,0.0003863,9,"2025-05-31T00:51:06.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261752,1748652666866,-420.0,0.0003863,9,"2025-05-31T00:51:06.866",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261753,1748652666876,-420.0,0.0003863,9,"2025-05-31T00:51:06.876",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261754,1748652666886,-420.0,0.0003863,2,"2025-05-31T00:51:06.886",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261755,1748652666895,-420.0,0.0003863,9,"2025-05-31T00:51:06.895",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261756,1748652666905,-421.8339409,0.0003863,9,"2025-05-31T00:51:06.905",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261757,1748652666914,-420.0,0.0003863,9,"2025-05-31T00:51:06.914",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261758,1748652666924,-420.0,0.0003863,9,"2025-05-31T00:51:06.924",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261759,1748652666934,-1760.99,0.0003863,2,"2025-05-31T00:51:06.934",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261760,1748652666943,-420.0,0.0003863,2,"2025-05-31T00:51:06.943",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261761,1748652666952,-749.93,0.0003863,9,"2025-05-31T00:51:06.952",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261762,1748652666962,-420.0,0.0003863,9,"2025-05-31T00:51:06.962",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261763,1748652666971,-420.0,0.0003863,9,"2025-05-31T00:51:06.971",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261764,1748652666980,-420.0,0.0003863,9,"2025-05-31T00:51:06.980",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261765,1748652666990,-423.1639027,0.0003863,9,"2025-05-31T00:51:06.990",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261766,1748652666999,-420.0,0.0003863,9,"2025-05-31T00:51:06.999",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261767,1748652667011,-587.48,0.0003863,9,"2025-05-31T00:51:07.011",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261768,1748652667020,-420.0,0.0003863,9,"2025-05-31T00:51:07.020",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261769,1748652667029,-420.0,0.0003863,9,"2025-05-31T00:51:07.029",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261770,1748652667037,-264.52061501,0.0003863,9,"2025-05-31T00:51:07.037",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261771,1748652667046,-1354.09,0.0003863,9,"2025-05-31T00:51:07.046",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261772,1748652667054,-489.17,0.0003863,9,"2025-05-31T00:51:07.054",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261773,1748652667062,-420.0,0.0003863,9,"2025-05-31T00:51:07.062",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261774,1748652667070,-420.0,0.0003863,9,"2025-05-31T00:51:07.070",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261775,1748652667078,-5000.0,0.0003863,9,"2025-05-31T00:51:07.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261776,1748652667086,-420.0,0.0003863,9,"2025-05-31T00:51:07.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261777,1748652667096,-420.0,0.0003863,9,"2025-05-31T00:51:07.096",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261778,1748652667105,-420.0,0.0003863,9,"2025-05-31T00:51:07.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261779,1748652667114,-1258.84,0.0003863,9,"2025-05-31T00:51:07.114",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261780,1748652667124,-420.0,0.0003863,9,"2025-05-31T00:51:07.124",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261781,1748652667133,-1281.48,0.0003863,9,"2025-05-31T00:51:07.133",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261782,1748652667143,-900.39,0.0003863,9,"2025-05-31T00:51:07.143",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261783,1748652667152,-420.0,0.0003863,9,"2025-05-31T00:51:07.152",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261784,1748652667162,-420.0,0.0003863,9,"2025-05-31T00:51:07.162",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261785,1748652667171,-420.0,0.0003863,9,"2025-05-31T00:51:07.171",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261786,1748652667180,-420.0,0.0003863,9,"2025-05-31T00:51:07.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261787,1748652667189,-420.0,0.0003863,9,"2025-05-31T00:51:07.189",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261788,1748652667199,-420.0,0.0003863,9,"2025-05-31T00:51:07.199",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261789,1748652667209,-420.0,0.0003863,9,"2025-05-31T00:51:07.209",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261790,1748652667218,-585.63,0.0003863,9,"2025-05-31T00:51:07.218",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261791,1748652667228,-420.0,0.0003863,9,"2025-05-31T00:51:07.228",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261792,1748652667237,-508.61,0.0003863,9,"2025-05-31T00:51:07.237",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261793,1748652667247,-420.0,0.0003863,9,"2025-05-31T00:51:07.247",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261794,1748652667259,-324.40915949,0.0003863,9,"2025-05-31T00:51:07.259",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261795,1748652667269,-420.0,0.0003863,9,"2025-05-31T00:51:07.269",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261796,1748652667279,-420.0,0.0003863,9,"2025-05-31T00:51:07.279",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261797,1748652667289,-420.0,0.0003863,9,"2025-05-31T00:51:07.289",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261798,1748652667299,-420.0,0.0003863,9,"2025-05-31T00:51:07.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261799,1748652667309,-420.0,0.0003863,9,"2025-05-31T00:51:07.309",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261800,1748652667319,-420.0,0.0003863,9,"2025-05-31T00:51:07.319",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261801,1748652667328,-420.0,0.0003863,9,"2025-05-31T00:51:07.328",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261802,1748652667338,-593.4,0.0003863,9,"2025-05-31T00:51:07.338",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261803,1748652667347,-420.0,0.0003863,9,"2025-05-31T00:51:07.347",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261804,1748652667357,-573.74,0.0003863,9,"2025-05-31T00:51:07.357",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261805,1748652667367,-420.0,0.0003863,9,"2025-05-31T00:51:07.367",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261806,1748652667377,-1148.49,0.0003863,9,"2025-05-31T00:51:07.377",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261807,1748652667386,-1046.06,0.0003863,9,"2025-05-31T00:51:07.386",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261808,1748652667396,-500.56464712,0.0003863,9,"2025-05-31T00:51:07.396",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261809,1748652667603,-420.0,0.0003863,9,"2025-05-31T00:51:07.603",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261810,1748652667620,-420.0,0.0003863,9,"2025-05-31T00:51:07.620",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261811,1748652667630,-420.0,0.0003863,9,"2025-05-31T00:51:07.630",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261812,1748652667640,-420.0,0.0003863,9,"2025-05-31T00:51:07.640",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261813,1748652667650,-486.85,0.0003863,9,"2025-05-31T00:51:07.650",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261814,1748652667659,-429.4,0.0003863,9,"2025-05-31T00:51:07.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261815,1748652667669,-1172.65,0.0003863,9,"2025-05-31T00:51:07.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261816,1748652667679,-420.0,0.0003863,9,"2025-05-31T00:51:07.679",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261817,1748652667689,-455.04,0.0003863,9,"2025-05-31T00:51:07.689",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261818,1748652667698,-2304.52,0.0003863,9,"2025-05-31T00:51:07.698",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261819,1748652667710,-796.17,0.0003863,9,"2025-05-31T00:51:07.710",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261820,1748652667719,-420.0,0.0003863,9,"2025-05-31T00:51:07.719",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261821,1748652667729,-420.0,0.0003863,9,"2025-05-31T00:51:07.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261822,1748652667739,-421.96930052,0.0003863,9,"2025-05-31T00:51:07.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261823,1748652667750,-420.0,0.0003863,9,"2025-05-31T00:51:07.750",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261824,1748652667761,-420.0,0.0003863,9,"2025-05-31T00:51:07.761",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261825,1748652667770,-420.0,0.0003863,9,"2025-05-31T00:51:07.770",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261826,1748652667780,-420.0,0.0003863,9,"2025-05-31T00:51:07.780",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261827,1748652667790,-420.0,0.0003863,9,"2025-05-31T00:51:07.790",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261828,1748652667800,-761.92,0.0003863,9,"2025-05-31T00:51:07.800",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261829,1748652667810,-1343.74,0.0003863,9,"2025-05-31T00:51:07.810",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261830,1748652667819,-420.0,0.0003863,9,"2025-05-31T00:51:07.819",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261831,1748652667829,-1226.13,0.0003863,9,"2025-05-31T00:51:07.829",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261832,1748652667839,-420.0,0.0003863,9,"2025-05-31T00:51:07.839",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261833,1748652667848,-420.0,0.0003863,9,"2025-05-31T00:51:07.848",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261834,1748652667858,-420.0,0.0003863,9,"2025-05-31T00:51:07.858",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261835,1748652667867,-420.0,0.0003863,9,"2025-05-31T00:51:07.867",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261836,1748652667877,-420.0,0.0003863,9,"2025-05-31T00:51:07.877",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261837,1748652667887,-192.83409674,0.0003863,9,"2025-05-31T00:51:07.887",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261838,1748652667896,-560.21,0.0003863,9,"2025-05-31T00:51:07.896",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261839,1748652667906,-1201.78,0.0003863,9,"2025-05-31T00:51:07.906",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261840,1748652667916,-420.0,0.0003863,9,"2025-05-31T00:51:07.916",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261841,1748652667925,-420.0,0.0003863,9,"2025-05-31T00:51:07.925",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261842,1748652667935,-750.17,0.0003863,9,"2025-05-31T00:51:07.935",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261843,1748652667944,-420.0,0.0003863,9,"2025-05-31T00:51:07.944",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261844,1748652667954,-420.0,0.0003863,9,"2025-05-31T00:51:07.954",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261845,1748652667963,-420.0,0.0003863,9,"2025-05-31T00:51:07.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261846,1748652667972,-420.0,0.0003863,9,"2025-05-31T00:51:07.972",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261847,1748652667982,-773.17,0.0003863,9,"2025-05-31T00:51:07.982",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261848,1748652667992,-1165.85,0.0003863,9,"2025-05-31T00:51:07.992",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261849,1748652668001,-420.0,0.0003863,9,"2025-05-31T00:51:08.001",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261850,1748652668012,-420.0,0.0003863,9,"2025-05-31T00:51:08.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261851,1748652668022,-420.0,0.0003863,9,"2025-05-31T00:51:08.022",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261852,1748652668032,-420.0,0.0003863,9,"2025-05-31T00:51:08.032",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261853,1748652668042,-779.58,0.0003863,9,"2025-05-31T00:51:08.042",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261854,1748652668051,-1944.83,0.0003863,9,"2025-05-31T00:51:08.051",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261855,1748652668061,-440.94,0.0003863,9,"2025-05-31T00:51:08.061",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261856,1748652668071,-429.05164785,0.0003863,9,"2025-05-31T00:51:08.071",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261857,1748652668081,-420.0,0.0003863,9,"2025-05-31T00:51:08.081",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261858,1748652668090,-420.0,0.0003863,9,"2025-05-31T00:51:08.090",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261859,1748652668100,-728.94,0.0003863,9,"2025-05-31T00:51:08.100",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261860,1748652668110,-420.0,0.0003863,9,"2025-05-31T00:51:08.110",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261861,1748652668119,-774.32,0.0003863,9,"2025-05-31T00:51:08.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261862,1748652668129,-420.0,0.0003863,9,"2025-05-31T00:51:08.129",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261863,1748652668138,-420.0,0.0003863,9,"2025-05-31T00:51:08.138",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261864,1748652668148,-420.0,0.0003863,9,"2025-05-31T00:51:08.148",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261865,1748652668158,-420.0,0.0003863,9,"2025-05-31T00:51:08.158",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261866,1748652668167,-421.37313401,0.0003863,9,"2025-05-31T00:51:08.167",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261867,1748652668177,-420.0,0.0003863,9,"2025-05-31T00:51:08.177",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261868,1748652668187,-896.25,0.0003863,9,"2025-05-31T00:51:08.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261869,1748652668196,-420.0,0.0003863,9,"2025-05-31T00:51:08.196",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261870,1748652668205,-1632.02,0.0003863,9,"2025-05-31T00:51:08.205",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261871,1748652668214,-620.59,0.0003863,9,"2025-05-31T00:51:08.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261872,1748652668224,-420.0,0.0003863,9,"2025-05-31T00:51:08.224",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261873,1748652668233,-420.0,0.0003863,9,"2025-05-31T00:51:08.233",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261874,1748652668242,-731.36,0.0003863,9,"2025-05-31T00:51:08.242",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261875,1748652668253,-420.0,0.0003863,9,"2025-05-31T00:51:08.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261876,1748652668263,-420.0,0.0003863,9,"2025-05-31T00:51:08.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261877,1748652668273,-420.0,0.0003863,9,"2025-05-31T00:51:08.273",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261878,1748652668283,-420.0,0.0003863,9,"2025-05-31T00:51:08.283",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261879,1748652668293,-420.0,0.0003863,9,"2025-05-31T00:51:08.293",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261880,1748652668303,-420.0,0.0003863,9,"2025-05-31T00:51:08.303",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261881,1748652668313,-742.6,0.0003863,9,"2025-05-31T00:51:08.313",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261882,1748652668323,-420.0,0.0003863,9,"2025-05-31T00:51:08.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261883,1748652668331,-341.5128417,0.0003863,9,"2025-05-31T00:51:08.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261884,1748652668341,-1660.59,0.0003863,9,"2025-05-31T00:51:08.341",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261885,1748652668351,-581.47,0.0003863,9,"2025-05-31T00:51:08.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261886,1748652668361,-420.0,0.0003863,9,"2025-05-31T00:51:08.361",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261887,1748652668370,-420.0,0.0003863,9,"2025-05-31T00:51:08.370",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261888,1748652668380,-420.0,0.0003863,9,"2025-05-31T00:51:08.380",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261889,1748652668390,-420.0,0.0003863,9,"2025-05-31T00:51:08.390",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261890,1748652668400,-420.0,0.0003863,2,"2025-05-31T00:51:08.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261891,1748652668409,-420.0,0.0003863,9,"2025-05-31T00:51:08.409",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261892,1748652668419,-420.0,0.0003863,9,"2025-05-31T00:51:08.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261893,1748652668429,-1547.55,0.0003863,9,"2025-05-31T00:51:08.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261894,1748652668438,-917.82,0.0003863,9,"2025-05-31T00:51:08.438",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261895,1748652668448,-420.0,0.0003863,9,"2025-05-31T00:51:08.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261896,1748652668458,-624.98,0.0003863,9,"2025-05-31T00:51:08.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261897,1748652668467,-742.05,0.0003863,9,"2025-05-31T00:51:08.467",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261898,1748652668477,-420.0,0.0003863,9,"2025-05-31T00:51:08.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261899,1748652668487,-1264.47,0.0003863,9,"2025-05-31T00:51:08.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261900,1748652668497,-420.0,0.0003863,9,"2025-05-31T00:51:08.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261901,1748652668507,-425.85816924,0.0003863,9,"2025-05-31T00:51:08.507",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261902,1748652668516,-420.0,0.0003863,9,"2025-05-31T00:51:08.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261903,1748652668525,-420.0,0.0003863,9,"2025-05-31T00:51:08.525",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261904,1748652668535,-709.02,0.0003863,9,"2025-05-31T00:51:08.535",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261905,1748652668544,-613.49,0.0003863,9,"2025-05-31T00:51:08.544",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261906,1748652668554,-423.57456148,0.0003863,9,"2025-05-31T00:51:08.554",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261907,1748652668563,-694.9,0.0003863,9,"2025-05-31T00:51:08.563",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261908,1748652668573,-1222.64,0.0003863,9,"2025-05-31T00:51:08.573",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261909,1748652668583,-288.16175656,0.0003863,9,"2025-05-31T00:51:08.583",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261910,1748652668593,-420.0,0.0003863,9,"2025-05-31T00:51:08.593",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261911,1748652668603,-420.0,0.0003863,9,"2025-05-31T00:51:08.603",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261912,1748652668612,-746.23,0.0003863,9,"2025-05-31T00:51:08.612",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261913,1748652668622,-420.0,0.0003863,9,"2025-05-31T00:51:08.622",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261914,1748652668631,-812.24,0.0003863,9,"2025-05-31T00:51:08.631",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261915,1748652668640,-420.0,0.0003863,9,"2025-05-31T00:51:08.640",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261916,1748652668650,-420.0,0.0003863,9,"2025-05-31T00:51:08.650",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261917,1748652668659,-420.0,0.0003863,9,"2025-05-31T00:51:08.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261918,1748652668669,-422.92162227,0.0003863,9,"2025-05-31T00:51:08.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261919,1748652668678,-420.0,0.0003863,9,"2025-05-31T00:51:08.678",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261920,1748652668688,-1625.62,0.0003863,9,"2025-05-31T00:51:08.688",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261921,1748652668697,-609.64,0.0003863,9,"2025-05-31T00:51:08.697",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261922,1748652668710,-1736.95,0.0003863,9,"2025-05-31T00:51:08.710",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261923,1748652668719,-420.0,0.0003863,9,"2025-05-31T00:51:08.719",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261924,1748652668728,-420.0,0.0003863,9,"2025-05-31T00:51:08.728",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261925,1748652668737,-827.27,0.0003863,9,"2025-05-31T00:51:08.737",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261926,1748652668747,-594.61,0.0003863,9,"2025-05-31T00:51:08.747",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261927,1748652668756,-420.0,0.0003863,9,"2025-05-31T00:51:08.756",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261928,1748652668765,-420.0,0.0003863,9,"2025-05-31T00:51:08.765",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261929,1748652668775,-473.2,0.0003863,9,"2025-05-31T00:51:08.775",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261930,1748652668785,-610.22,0.0003863,9,"2025-05-31T00:51:08.785",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261931,1748652668795,-420.0,0.0003863,9,"2025-05-31T00:51:08.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261932,1748652668804,-420.0,0.0003863,9,"2025-05-31T00:51:08.804",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261933,1748652668813,-420.0,0.0003863,9,"2025-05-31T00:51:08.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261934,1748652668823,-953.66,0.0003863,9,"2025-05-31T00:51:08.823",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261935,1748652668832,-491.76,0.0003863,9,"2025-05-31T00:51:08.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261936,1748652668842,-420.0,0.0003863,9,"2025-05-31T00:51:08.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261937,1748652668851,-420.0,0.0003863,9,"2025-05-31T00:51:08.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261938,1748652668860,-489.18,0.0003863,9,"2025-05-31T00:51:08.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261939,1748652668870,-420.0,0.0003863,9,"2025-05-31T00:51:08.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261940,1748652668879,-421.92858148,0.0003863,9,"2025-05-31T00:51:08.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261941,1748652668888,-420.0,0.0003863,9,"2025-05-31T00:51:08.888",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261942,1748652668898,-420.0,0.0003863,9,"2025-05-31T00:51:08.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261943,1748652668908,-837.89,0.0003863,9,"2025-05-31T00:51:08.908",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261944,1748652668917,-1462.65,0.0003863,9,"2025-05-31T00:51:08.917",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261945,1748652668927,-420.0,0.0003863,9,"2025-05-31T00:51:08.927",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261946,1748652668936,-420.0,0.0003863,9,"2025-05-31T00:51:08.936",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261947,1748652668946,-645.86,0.0003863,9,"2025-05-31T00:51:08.946",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261948,1748652668956,-973.15,0.0003863,9,"2025-05-31T00:51:08.956",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261949,1748652668967,-421.43523036,0.0003863,9,"2025-05-31T00:51:08.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261950,1748652668978,-451.35,0.0003863,9,"2025-05-31T00:51:08.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261951,1748652668987,-420.0,0.0003863,9,"2025-05-31T00:51:08.987",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261952,1748652668997,-420.0,0.0003863,9,"2025-05-31T00:51:08.997",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261953,1748652669006,-528.48,0.0003863,9,"2025-05-31T00:51:09.006",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261954,1748652669016,-420.0,0.0003863,9,"2025-05-31T00:51:09.016",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261955,1748652669025,-420.0,0.0003863,9,"2025-05-31T00:51:09.025",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261956,1748652669035,-420.0,0.0003863,9,"2025-05-31T00:51:09.035",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261957,1748652669044,-420.0,0.0003863,9,"2025-05-31T00:51:09.044",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261958,1748652669053,-420.9243278,0.0003863,7,"2025-05-31T00:51:09.053",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261959,1748652669063,-420.0,0.0003863,9,"2025-05-31T00:51:09.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261960,1748652669072,-1494.81,0.0003863,9,"2025-05-31T00:51:09.072",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261961,1748652669081,-420.0,0.0003863,9,"2025-05-31T00:51:09.081",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261962,1748652669091,-3085.0,0.0003863,9,"2025-05-31T00:51:09.091",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261963,1748652669100,-807.56,0.0003863,9,"2025-05-31T00:51:09.100",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261964,1748652669110,-427.80021979,0.0003863,9,"2025-05-31T00:51:09.110",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261965,1748652669119,-420.0,0.0003863,9,"2025-05-31T00:51:09.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261966,1748652669129,-486.82,0.0003863,9,"2025-05-31T00:51:09.129",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261967,1748652669139,-420.0,0.0003863,9,"2025-05-31T00:51:09.139",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261968,1748652669148,-1253.65,0.0003863,9,"2025-05-31T00:51:09.148",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261969,1748652669158,-420.0,0.0003863,9,"2025-05-31T00:51:09.158",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261970,1748652669167,-425.80975803,0.0003863,9,"2025-05-31T00:51:09.167",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261971,1748652669177,-420.0,0.0003863,9,"2025-05-31T00:51:09.177",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261972,1748652669187,-420.0,0.0003863,9,"2025-05-31T00:51:09.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261973,1748652669196,-420.0,0.0003863,9,"2025-05-31T00:51:09.196",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261974,1748652669206,-406.42446387,0.0003863,9,"2025-05-31T00:51:09.206",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261975,1748652669215,-420.0,0.0003863,9,"2025-05-31T00:51:09.215",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261976,1748652669225,-921.08,0.0003863,9,"2025-05-31T00:51:09.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261977,1748652669235,-420.0,0.0003863,9,"2025-05-31T00:51:09.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261978,1748652669244,-182.57149422,0.0003863,9,"2025-05-31T00:51:09.244",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261979,1748652669255,-553.25,0.0003863,9,"2025-05-31T00:51:09.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261980,1748652669265,-1314.28,0.0003863,9,"2025-05-31T00:51:09.265",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261981,1748652669275,-422.26076339,0.0003863,9,"2025-05-31T00:51:09.275",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261982,1748652669285,-420.0,0.0003863,9,"2025-05-31T00:51:09.285",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261983,1748652669295,-420.0,0.0003863,9,"2025-05-31T00:51:09.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261984,1748652669305,-420.0,0.0003863,9,"2025-05-31T00:51:09.305",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261985,1748652669314,-1025.02,0.0003863,9,"2025-05-31T00:51:09.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261986,1748652669324,-420.0,0.0003863,9,"2025-05-31T00:51:09.324",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261987,1748652669333,-837.22,0.0003863,9,"2025-05-31T00:51:09.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261988,1748652669343,-420.0,0.0003863,9,"2025-05-31T00:51:09.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261989,1748652669352,-420.0,0.0003863,9,"2025-05-31T00:51:09.352",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261990,1748652669361,-420.0,0.0003863,9,"2025-05-31T00:51:09.361",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261991,1748652669371,-420.0,0.0003863,9,"2025-05-31T00:51:09.371",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261992,1748652669381,-444.03961005,0.0003863,9,"2025-05-31T00:51:09.381",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261993,1748652669391,-420.0,0.0003863,9,"2025-05-31T00:51:09.391",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261994,1748652669400,-940.31,0.0003863,9,"2025-05-31T00:51:09.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261995,1748652669409,-420.0,0.0003863,7,"2025-05-31T00:51:09.409",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261996,1748652669418,-1429.23,0.0003863,9,"2025-05-31T00:51:09.418",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261997,1748652669427,-767.27,0.0003863,9,"2025-05-31T00:51:09.427",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261998,1748652669437,-420.0,0.0003863,9,"2025-05-31T00:51:09.437",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261999,1748652669446,-318.85535199,0.0003863,9,"2025-05-31T00:51:09.446",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262000,1748652669455,-1689.63,0.0003863,9,"2025-05-31T00:51:09.455",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262001,1748652669464,-420.0,0.0003863,9,"2025-05-31T00:51:09.464",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262002,1748652669474,-420.0,0.0003863,9,"2025-05-31T00:51:09.474",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262003,1748652669483,-420.0,0.0003863,9,"2025-05-31T00:51:09.483",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262004,1748652669493,-420.0,0.0003863,9,"2025-05-31T00:51:09.493",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262005,1748652669502,-420.0,0.0003863,9,"2025-05-31T00:51:09.502",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262006,1748652669512,-892.45,0.0003863,9,"2025-05-31T00:51:09.512",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262007,1748652669522,-1476.44,0.0003863,9,"2025-05-31T00:51:09.522",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262008,1748652669532,-420.0,0.0003863,9,"2025-05-31T00:51:09.532",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262009,1748652669541,-420.0,0.0003863,9,"2025-05-31T00:51:09.541",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262010,1748652669552,-630.38,0.0003863,9,"2025-05-31T00:51:09.552",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262011,1748652669561,-420.0,0.0003863,9,"2025-05-31T00:51:09.561",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262012,1748652669571,-430.64479907,0.0003863,9,"2025-05-31T00:51:09.571",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262013,1748652669580,-2111.3,0.0003863,9,"2025-05-31T00:51:09.580",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262014,1748652669589,-420.0,0.0003863,9,"2025-05-31T00:51:09.589",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262015,1748652669598,-420.0,0.0003863,9,"2025-05-31T00:51:09.598",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262016,1748652669606,-727.63,0.0003863,9,"2025-05-31T00:51:09.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262017,1748652669614,-420.0,0.0003863,9,"2025-05-31T00:51:09.614",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262018,1748652669623,-600.58,0.0003863,9,"2025-05-31T00:51:09.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262019,1748652669633,-420.0,0.0003863,9,"2025-05-31T00:51:09.633",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262020,1748652669642,-420.0,0.0003863,9,"2025-05-31T00:51:09.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262021,1748652669651,-420.0,0.0003863,9,"2025-05-31T00:51:09.651",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262022,1748652669660,-420.0,0.0003863,9,"2025-05-31T00:51:09.660",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262023,1748652669669,-420.0,0.0003863,9,"2025-05-31T00:51:09.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262024,1748652669678,-420.0,0.0003863,9,"2025-05-31T00:51:09.678",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262025,1748652669687,-420.0,0.0003863,9,"2025-05-31T00:51:09.687",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262026,1748652669696,-420.0,0.0003863,9,"2025-05-31T00:51:09.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262027,1748652669706,-471.16,0.0003863,9,"2025-05-31T00:51:09.706",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262028,1748652669719,-420.0,0.0003863,9,"2025-05-31T00:51:09.719",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262029,1748652669728,-597.33,0.0003863,9,"2025-05-31T00:51:09.728",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262030,1748652669737,-420.0,0.0003863,9,"2025-05-31T00:51:09.737",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262031,1748652669747,-1385.33,0.0003863,9,"2025-05-31T00:51:09.747",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262032,1748652669757,-549.71,0.0003863,9,"2025-05-31T00:51:09.757",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262033,1748652669766,-420.0,0.0003863,9,"2025-05-31T00:51:09.766",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262034,1748652669776,-486.55033739,0.0003863,9,"2025-05-31T00:51:09.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262035,1748652669785,-420.0,0.0003863,9,"2025-05-31T00:51:09.785",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262036,1748652669796,-158.56592822,0.0003863,9,"2025-05-31T00:51:09.796",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262037,1748652669805,-420.0,0.0003863,9,"2025-05-31T00:51:09.805",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262038,1748652669814,-420.0,0.0003863,9,"2025-05-31T00:51:09.814",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262039,1748652669824,-420.0,0.0003863,9,"2025-05-31T00:51:09.824",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262040,1748652669833,-1141.62,0.0003863,9,"2025-05-31T00:51:09.833",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262041,1748652669842,-420.0,0.0003863,9,"2025-05-31T00:51:09.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262042,1748652669851,-2737.23,0.0003863,9,"2025-05-31T00:51:09.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262043,1748652669860,-420.0,0.0003863,9,"2025-05-31T00:51:09.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262044,1748652669869,-1323.48,0.0003863,9,"2025-05-31T00:51:09.869",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262045,1748652669878,-420.0,0.0003863,9,"2025-05-31T00:51:09.878",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262046,1748652669887,-420.0,0.0003863,9,"2025-05-31T00:51:09.887",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262047,1748652669896,-420.0,0.0003863,7,"2025-05-31T00:51:09.896",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262048,1748652669907,-420.0,0.0003863,9,"2025-05-31T00:51:09.907",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262049,1748652669916,-420.0,0.0003863,9,"2025-05-31T00:51:09.916",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262050,1748652669925,-420.0,0.0003863,9,"2025-05-31T00:51:09.925",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262051,1748652669934,-420.0,0.0003863,9,"2025-05-31T00:51:09.934",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262052,1748652669943,-420.0,0.0003863,9,"2025-05-31T00:51:09.943",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262053,1748652669953,-950.32,0.0003863,9,"2025-05-31T00:51:09.953",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262054,1748652669963,-420.0,0.0003863,9,"2025-05-31T00:51:09.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262055,1748652670043,-643.29,0.0003863,9,"2025-05-31T00:51:10.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262056,1748652670054,-1094.2,0.0003863,9,"2025-05-31T00:51:10.054",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262057,1748652670064,-433.06565078,0.0003863,9,"2025-05-31T00:51:10.064",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262058,1748652670073,-424.78446486,0.0003863,9,"2025-05-31T00:51:10.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262059,1748652670082,-422.19208714,0.0003863,9,"2025-05-31T00:51:10.082",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262060,1748652670093,-161.02270852,0.0003863,9,"2025-05-31T00:51:10.093",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262061,1748652670102,-420.0,0.0003863,9,"2025-05-31T00:51:10.102",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262062,1748652670111,-420.0,0.0003863,9,"2025-05-31T00:51:10.111",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262063,1748652670120,-420.0,0.0003863,9,"2025-05-31T00:51:10.120",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262064,1748652670129,-420.0,0.0003863,9,"2025-05-31T00:51:10.129",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262065,1748652670138,-1072.32,0.0003863,9,"2025-05-31T00:51:10.138",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262066,1748652670146,-834.7,0.0003863,9,"2025-05-31T00:51:10.146",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262067,1748652670155,-1262.87,0.0003863,9,"2025-05-31T00:51:10.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262068,1748652670164,-426.38937172,0.0003863,9,"2025-05-31T00:51:10.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262069,1748652670174,-420.0,0.0003863,9,"2025-05-31T00:51:10.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262070,1748652670183,-716.32,0.0003863,9,"2025-05-31T00:51:10.183",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262071,1748652670193,-420.0,0.0003863,9,"2025-05-31T00:51:10.193",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262072,1748652670202,-420.0,0.0003863,9,"2025-05-31T00:51:10.202",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262073,1748652670212,-451.63,0.0003863,9,"2025-05-31T00:51:10.212",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262074,1748652670221,-420.0,0.0003863,9,"2025-05-31T00:51:10.221",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262075,1748652670230,-1583.31,0.0003863,9,"2025-05-31T00:51:10.230",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262076,1748652670239,-571.6,0.0003863,9,"2025-05-31T00:51:10.239",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262077,1748652670249,-421.68797497,0.0003863,9,"2025-05-31T00:51:10.249",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262078,1748652670260,-420.0,0.0003863,9,"2025-05-31T00:51:10.260",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262079,1748652670269,-420.0,0.0003863,9,"2025-05-31T00:51:10.269",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262080,1748652670278,-420.0,0.0003863,9,"2025-05-31T00:51:10.278",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262081,1748652670288,-420.0,0.0003863,9,"2025-05-31T00:51:10.288",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262082,1748652670297,-353.92019332,0.0003863,9,"2025-05-31T00:51:10.297",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262083,1748652670306,-975.6,0.0003863,9,"2025-05-31T00:51:10.306",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262084,1748652670316,-420.0,0.0003863,9,"2025-05-31T00:51:10.316",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262085,1748652670325,-2286.16,0.0003863,9,"2025-05-31T00:51:10.325",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262086,1748652670334,-442.73,0.0003863,9,"2025-05-31T00:51:10.334",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262087,1748652670344,-420.0,0.0003863,9,"2025-05-31T00:51:10.344",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262088,1748652670353,-1645.15,0.0003863,9,"2025-05-31T00:51:10.353",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262089,1748652670363,-375.49811835,0.0003863,9,"2025-05-31T00:51:10.363",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262090,1748652670372,-878.02,0.0003863,9,"2025-05-31T00:51:10.372",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262091,1748652670381,-422.64037548,0.0003863,9,"2025-05-31T00:51:10.381",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262092,1748652670391,-420.0,0.0003863,9,"2025-05-31T00:51:10.391",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262093,1748652670400,-420.0,0.0003863,9,"2025-05-31T00:51:10.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262094,1748652670409,-485.03,0.0003863,9,"2025-05-31T00:51:10.409",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262095,1748652670419,-695.57,0.0003863,9,"2025-05-31T00:51:10.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262096,1748652670428,-643.36,0.0003863,9,"2025-05-31T00:51:10.428",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262097,1748652670437,-420.0,0.0003863,9,"2025-05-31T00:51:10.437",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262098,1748652670447,-420.0,0.0003863,9,"2025-05-31T00:51:10.447",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262099,1748652670456,-1439.11,0.0003863,9,"2025-05-31T00:51:10.456",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262100,1748652670465,-610.28,0.0003863,9,"2025-05-31T00:51:10.465",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262101,1748652670475,-420.0,0.0003863,9,"2025-05-31T00:51:10.475",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262102,1748652670484,-420.0,0.0003863,9,"2025-05-31T00:51:10.484",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262103,1748652670493,-420.0,0.0003863,9,"2025-05-31T00:51:10.493",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262104,1748652670503,-808.59,0.0003863,9,"2025-05-31T00:51:10.503",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262105,1748652670516,-589.5343772,0.0003863,9,"2025-05-31T00:51:10.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262106,1748652670525,-420.0,0.0003863,9,"2025-05-31T00:51:10.525",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262107,1748652670534,-420.0,0.0003863,9,"2025-05-31T00:51:10.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262108,1748652670544,-1004.98,0.0003863,9,"2025-05-31T00:51:10.544",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262109,1748652670553,-599.1,0.0003863,9,"2025-05-31T00:51:10.553",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262110,1748652670562,-420.0,0.0003863,9,"2025-05-31T00:51:10.562",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262111,1748652670572,-420.0,0.0003863,9,"2025-05-31T00:51:10.572",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262112,1748652670581,-420.0,0.0003863,9,"2025-05-31T00:51:10.581",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262113,1748652670590,-420.0,0.0003863,9,"2025-05-31T00:51:10.590",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262114,1748652670599,-420.0,0.0003863,9,"2025-05-31T00:51:10.599",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262115,1748652670608,-420.0,0.0003863,2,"2025-05-31T00:51:10.608",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262116,1748652670616,-420.0,0.0003863,9,"2025-05-31T00:51:10.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262117,1748652670625,-186.3038825,0.0003863,9,"2025-05-31T00:51:10.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262118,1748652671150,-155.0,0.00035556,2,"2025-05-31T00:51:11.150",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262119,1748652671159,-149.18,0.0003863,9,"2025-05-31T00:51:11.159",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262120,1748652671178,-84.5161175,0.0003863,9,"2025-05-31T00:51:11.178",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262121,1748652671187,-514.81,0.0003863,9,"2025-05-31T00:51:11.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262122,1748652671197,-420.0,0.0003863,9,"2025-05-31T00:51:11.197",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262123,1748652671206,-493.46,0.0003863,9,"2025-05-31T00:51:11.206",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262124,1748652671215,-433.01149926,0.0003863,9,"2025-05-31T00:51:11.215",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262125,1748652671225,-973.81,0.0003863,9,"2025-05-31T00:51:11.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262126,1748652671234,-1097.93858115,0.0003863,9,"2025-05-31T00:51:11.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262127,1748652671246,-101.69141885,0.0003863,9,"2025-05-31T00:51:11.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262128,1748652671255,-420.0,0.0003863,9,"2025-05-31T00:51:11.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262129,1748652671265,-420.0,0.0003863,9,"2025-05-31T00:51:11.265",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262130,1748652671275,-420.0,0.0003863,9,"2025-05-31T00:51:11.275",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262131,1748652671284,-199.40858115,0.0003863,9,"2025-05-31T00:51:11.284",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262132,1748652671296,-220.59141885,0.0003863,9,"2025-05-31T00:51:11.296",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262133,1748652671305,-196.69037308,0.0003863,9,"2025-05-31T00:51:11.305",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262134,1748652672193,-5115.98212877,0.00031249,2,"2025-05-31T00:51:12.193",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262135,1748652672203,-420.0,0.00038356,9,"2025-05-31T00:51:12.203",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262136,1748652672213,-420.0,0.00038356,2,"2025-05-31T00:51:12.213",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262137,1748652672222,-155.0,0.00038556,2,"2025-05-31T00:51:12.222",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262138,1748652672232,-340.02962692,0.0003863,9,"2025-05-31T00:51:12.232",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262139,1748652672242,-496.67553253,0.0003863,9,"2025-05-31T00:51:12.242",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262140,1748652672251,-420.0,0.0003863,9,"2025-05-31T00:51:12.251",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262141,1748652672261,-723.52,0.0003863,9,"2025-05-31T00:51:12.261",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262142,1748652672271,-428.97946297,0.0003863,9,"2025-05-31T00:51:12.271",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262143,1748652672280,-420.0,0.0003863,9,"2025-05-31T00:51:12.280",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262144,1748652672290,-420.0,0.0003863,9,"2025-05-31T00:51:12.290",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262145,1748652672298,-1176.26,0.0003863,9,"2025-05-31T00:51:12.298",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262146,1748652672307,-390.15641677,0.0003863,9,"2025-05-31T00:51:12.307",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262147,1748652672318,-420.0,0.0003863,9,"2025-05-31T00:51:12.318",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262148,1748652672327,-420.0,0.0003863,9,"2025-05-31T00:51:12.327",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262149,1748652672337,-1180.07,0.0003863,9,"2025-05-31T00:51:12.337",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262150,1748652672346,-420.0,0.0003863,9,"2025-05-31T00:51:12.346",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262151,1748652672356,-420.0,0.0003863,9,"2025-05-31T00:51:12.356",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262152,1748652672366,-420.0,0.0003863,9,"2025-05-31T00:51:12.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262153,1748652672375,-397.13439155,0.0003863,9,"2025-05-31T00:51:12.375",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262154,1748652673466,-420.0,0.00038356,2,"2025-05-31T00:51:13.466",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262155,1748652673476,-420.0,0.00038356,9,"2025-05-31T00:51:13.476",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262156,1748652673485,-22.86560845,0.0003863,9,"2025-05-31T00:51:13.485",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262157,1748652673494,-473.21,0.0003863,9,"2025-05-31T00:51:13.494",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262158,1748652673503,-420.0,0.0003863,9,"2025-05-31T00:51:13.503",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262159,1748652673514,-420.0,0.0003863,9,"2025-05-31T00:51:13.514",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262160,1748652673523,-420.0,0.0003863,9,"2025-05-31T00:51:13.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262161,1748652673531,-999.82,0.0003863,9,"2025-05-31T00:51:13.531",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262162,1748652673540,-631.6,0.0003863,9,"2025-05-31T00:51:13.540",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262163,1748652673549,-420.0,0.0003863,9,"2025-05-31T00:51:13.549",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262164,1748652673566,-420.0,0.0003863,9,"2025-05-31T00:51:13.566",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262165,1748652673575,-420.0,0.0003863,9,"2025-05-31T00:51:13.575",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262166,1748652673584,-420.0,0.0003863,9,"2025-05-31T00:51:13.584",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262167,1748652673594,-420.0,0.0003863,9,"2025-05-31T00:51:13.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262168,1748652673603,-420.0,0.0003863,9,"2025-05-31T00:51:13.603",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262169,1748652673612,-2600.42,0.0003863,9,"2025-05-31T00:51:13.612",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262170,1748652673621,-420.0,0.0003863,9,"2025-05-31T00:51:13.621",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262171,1748652673630,-420.0,0.0003863,9,"2025-05-31T00:51:13.630",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262172,1748652673639,-420.0,0.0003863,9,"2025-05-31T00:51:13.639",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262173,1748652673648,-425.40694794,0.0003863,9,"2025-05-31T00:51:13.648",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262174,1748652673657,-422.60209069,0.0003863,9,"2025-05-31T00:51:13.657",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262175,1748652673667,-420.0,0.0003863,9,"2025-05-31T00:51:13.667",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262176,1748652673677,-257.15168876,0.0003863,9,"2025-05-31T00:51:13.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262177,1748652673690,-311.2137739,0.0003863,9,"2025-05-31T00:51:13.690",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262178,1748652673700,-425.71594428,0.0003863,9,"2025-05-31T00:51:13.700",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262179,1748652673713,-420.0,0.0003863,9,"2025-05-31T00:51:13.713",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262180,1748652673723,-420.0,0.0003863,9,"2025-05-31T00:51:13.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262181,1748652673733,-224.11919359,0.0003863,9,"2025-05-31T00:51:13.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262182,1748652673745,-195.88080641,0.0003863,9,"2025-05-31T00:51:13.745",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262183,1748652673757,-420.0,0.0003863,9,"2025-05-31T00:51:13.757",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262184,1748652673768,-557.27,0.0003863,9,"2025-05-31T00:51:13.768",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262185,1748652673778,-559.26,0.0003863,9,"2025-05-31T00:51:13.778",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262186,1748652673788,-420.0,0.0003863,9,"2025-05-31T00:51:13.788",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262187,1748652673798,-455.5,0.0003863,9,"2025-05-31T00:51:13.798",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262188,1748652673808,-1372.75,0.0003863,9,"2025-05-31T00:51:13.808",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262189,1748652673818,-420.0,0.0003863,9,"2025-05-31T00:51:13.818",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262190,1748652673828,-348.29028182,0.0003863,9,"2025-05-31T00:51:13.828",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262191,1748652673848,-1320.37971818,0.0003863,9,"2025-05-31T00:51:13.848",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262192,1748652673858,-507.56672685,0.0003863,9,"2025-05-31T00:51:13.858",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262193,1748652673868,-420.0,0.0003863,9,"2025-05-31T00:51:13.868",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262194,1748652673878,-420.0,0.0003863,9,"2025-05-31T00:51:13.878",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262195,1748652673888,-120.73595437,0.0003863,9,"2025-05-31T00:51:13.888",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262196,1748652987393,534.2,0.00019403,2,"2025-05-31T00:56:27.393",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262197,1748653031571,1000.0,0.00019403,2,"2025-05-31T00:57:11.571",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262201,1748653250129,134.22,0.00019403,2,"2025-05-31T01:00:50.129",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262229,1748653569214,273.03,0.00013699,2,"2025-05-31T01:06:09.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262230,1748653660726,120060.76,0.00019,2,"2025-05-31T01:07:40.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262231,1748653789909,250.0,0.00019,2,"2025-05-31T01:09:49.909",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262232,1748653831538,-151.0,0.00019403,2,"2025-05-31T01:10:31.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262233,1748653831548,-273.03,0.00020187,2,"2025-05-31T01:10:31.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262234,1748653831559,-8.29632991,0.00021,2,"2025-05-31T01:10:31.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262235,1748653831595,-291.70367009,0.00021,2,"2025-05-31T01:10:31.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262236,1748653831605,-500.0,0.00021918,2,"2025-05-31T01:10:31.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262237,1748653831615,-237.59331754,0.00023,2,"2025-05-31T01:10:31.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262238,1748653831627,-112.40668246,0.00023,2,"2025-05-31T01:10:31.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262239,1748653831637,-302.15,0.00023061,2,"2025-05-31T01:10:31.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262240,1748653831647,-303.79,0.00023061,2,"2025-05-31T01:10:31.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262241,1748653831657,-200.86488139,0.00023061,2,"2025-05-31T01:10:31.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262242,1748653831708,-103.65511861,0.00023061,2,"2025-05-31T01:10:31.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262243,1748653831717,-304.78,0.00023061,2,"2025-05-31T01:10:31.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262244,1748653831727,-239.07830626,0.00023061,2,"2025-05-31T01:10:31.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262245,1748653831738,-63.64169374,0.00023061,2,"2025-05-31T01:10:31.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262246,1748653831750,-305.51,0.00023061,2,"2025-05-31T01:10:31.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262247,1748653831760,-87.2578883,0.00023061,2,"2025-05-31T01:10:31.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262248,1748653831771,-216.2821117,0.00023061,2,"2025-05-31T01:10:31.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262249,1748653831781,-303.97,0.00023061,2,"2025-05-31T01:10:31.781",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262250,1748653831791,-301.75,0.00023061,2,"2025-05-31T01:10:31.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262251,1748653831800,-303.22,0.00023061,2,"2025-05-31T01:10:31.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262252,1748653831810,-303.84,0.00023061,2,"2025-05-31T01:10:31.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262253,1748653831819,-252.6178883,0.00023061,2,"2025-05-31T01:10:31.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262254,1748653831845,-47.4221117,0.00023061,2,"2025-05-31T01:10:31.845",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262255,1748653831854,-300.65,0.00023061,2,"2025-05-31T01:10:31.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262256,1748653831864,-300.09,0.00023061,2,"2025-05-31T01:10:31.864",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262257,1748653831873,-301.8,0.00023061,2,"2025-05-31T01:10:31.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262258,1748653831882,-301.56,0.00023061,2,"2025-05-31T01:10:31.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262259,1748653831892,-76.91348515,0.00023061,2,"2025-05-31T01:10:31.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262260,1748653831903,-227.34651485,0.00023061,2,"2025-05-31T01:10:31.903",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262261,1748653831912,-302.99,0.00023061,2,"2025-05-31T01:10:31.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262262,1748653831921,-300.69,0.00023064,2,"2025-05-31T01:10:31.921",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262263,1748653831931,-304.97,0.00023072,2,"2025-05-31T01:10:31.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262265,1748653831940,-302.14,0.00023144,2,"2025-05-31T01:10:31.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262267,1748653831949,-259.82,0.000239,2,"2025-05-31T01:10:31.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262269,1748653831959,-5657.11283784,0.00024437,2,"2025-05-31T01:10:31.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262271,1748653831968,-2170.41405703,0.0002473,2,"2025-05-31T01:10:31.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262278,1748653837512,-2918.33725075,0.0002473,2,"2025-05-31T01:10:37.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262279,1748653837580,-296.12949972,0.0002473,2,"2025-05-31T01:10:37.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262280,1748653837662,-674.21531975,0.0002473,2,"2025-05-31T01:10:37.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262281,1748653837674,-3940.89387275,0.0002473,2,"2025-05-31T01:10:37.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262282,1748653837685,-150.99,0.0002473,2,"2025-05-31T01:10:37.685",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262283,1748653837696,-303.26,0.0002473,2,"2025-05-31T01:10:37.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262284,1748653837705,-223.09002853,0.000249,12,"2025-05-31T01:10:37.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262285,1748653837717,-400.0,0.00025,2,"2025-05-31T01:10:37.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262286,1748653837726,-302.72,0.00025049,2,"2025-05-31T01:10:37.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262287,1748653837737,-300.55,0.00025049,2,"2025-05-31T01:10:37.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262289,1748653837747,-223.09002827,0.00025555,13,"2025-05-31T01:10:37.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262290,1748653837758,-801.0,0.00025596,2,"2025-05-31T01:10:37.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262291,1748653837767,-1155.0,0.00025596,2,"2025-05-31T01:10:37.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262292,1748653837776,-155.0,0.00025596,2,"2025-05-31T01:10:37.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262293,1748653837786,-1956.58587758,0.00025596,2,"2025-05-31T01:10:37.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262296,1748653837812,-277.89244646,0.00025596,2,"2025-05-31T01:10:37.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262498,1748653839641,-1833.52167596,0.00025596,2,"2025-05-31T01:10:39.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262500,1748653839651,-148.52007749,0.00025596,2,"2025-05-31T01:10:39.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262506,1748653839699,-733.47992251,0.00025596,2,"2025-05-31T01:10:39.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262508,1748653839708,-250.0,0.00025638,2,"2025-05-31T01:10:39.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262510,1748653839718,-303.16,0.00025786,2,"2025-05-31T01:10:39.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262512,1748653839726,-301.96,0.00025786,2,"2025-05-31T01:10:39.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262514,1748653839736,-301.26,0.00025786,2,"2025-05-31T01:10:39.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262516,1748653839745,-300.29,0.00025786,2,"2025-05-31T01:10:39.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262518,1748653839759,-300.89,0.00025786,2,"2025-05-31T01:10:39.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262520,1748653839768,-300.22,0.00025786,2,"2025-05-31T01:10:39.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262522,1748653839778,-303.69,0.00025976,2,"2025-05-31T01:10:39.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262524,1748653839787,-303.23,0.00025976,2,"2025-05-31T01:10:39.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262526,1748653839796,-500.0,0.00026004,2,"2025-05-31T01:10:39.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262528,1748653839806,-223.09002827,0.0002621,14,"2025-05-31T01:10:39.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262530,1748653839815,-300.3,0.00026212,2,"2025-05-31T01:10:39.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262532,1748653839824,-302.76,0.00026212,2,"2025-05-31T01:10:39.824",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262534,1748653839833,-150.0,0.00026556,2,"2025-05-31T01:10:39.833",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262536,1748653839843,-352.705,0.00026556,2,"2025-05-31T01:10:39.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262538,1748653839852,-273.03,0.00026676,2,"2025-05-31T01:10:39.852",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262540,1748653839862,-223.09002827,0.00026866,16,"2025-05-31T01:10:39.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262542,1748653839871,-450.0,0.00027,2,"2025-05-31T01:10:39.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262544,1748653839880,-500.0,0.00027378,2,"2025-05-31T01:10:39.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262546,1748653839889,-500.0,0.00027397,2,"2025-05-31T01:10:39.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262548,1748653839899,-800.0,0.00027452,10,"2025-05-31T01:10:39.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262550,1748653839908,-800.0,0.00027452,10,"2025-05-31T01:10:39.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262552,1748653839917,-800.0,0.00027452,10,"2025-05-31T01:10:39.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262554,1748653839927,-800.0,0.00027452,10,"2025-05-31T01:10:39.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262556,1748653839935,-800.0,0.00027452,10,"2025-05-31T01:10:39.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262558,1748653839944,-800.0,0.00027452,10,"2025-05-31T01:10:39.944",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262560,1748653839953,-800.0,0.00027452,10,"2025-05-31T01:10:39.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262562,1748653839962,-800.0,0.00027452,10,"2025-05-31T01:10:39.962",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262564,1748653839972,-800.0,0.00027452,10,"2025-05-31T01:10:39.972",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262566,1748653839980,-800.0,0.00027452,10,"2025-05-31T01:10:39.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262568,1748653839989,-500.0,0.00027469,2,"2025-05-31T01:10:39.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262570,1748653839999,-4534.161639,0.00027492,2,"2025-05-31T01:10:39.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262572,1748653840012,-223.09002827,0.00027521,17,"2025-05-31T01:10:40.012",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262574,1748653840022,-500.0,0.00027862,2,"2025-05-31T01:10:40.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262576,1748653840031,-223.09002827,0.00028176,18,"2025-05-31T01:10:40.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262578,1748653840041,-500.0,0.00028238,2,"2025-05-31T01:10:40.041",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262580,1748653840050,-329.68,0.00028291,2,"2025-05-31T01:10:40.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262582,1748653840060,-477.28017253,0.00028385,2,"2025-05-31T01:10:40.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262584,1748653840069,-1155.0,0.00028596,2,"2025-05-31T01:10:40.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262586,1748653840079,-155.0,0.00028596,2,"2025-05-31T01:10:40.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262588,1748653840089,-4068.0,0.00028596,2,"2025-05-31T01:10:40.089",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262591,1748653840098,-882.0,0.00028596,2,"2025-05-31T01:10:40.098",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262593,1748653840107,-223.09002827,0.00028831,19,"2025-05-31T01:10:40.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262595,1748653840118,-155.23,0.00029,2,"2025-05-31T01:10:40.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262598,1748653840128,-500.0,0.00029,2,"2025-05-31T01:10:40.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262600,1748653840139,-500.0,0.00029143,2,"2025-05-31T01:10:40.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262602,1748653840148,-500.0,0.00029267,2,"2025-05-31T01:10:40.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262604,1748653840159,-1449.49988396,0.00029376,2,"2025-05-31T01:10:40.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262606,1748653840169,-1047.08,0.00029472,2,"2025-05-31T01:10:40.169",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262608,1748653840178,-223.09002827,0.00029486,21,"2025-05-31T01:10:40.178",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262610,1748653840187,-2520.21,0.00029725,2,"2025-05-31T01:10:40.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262612,1748653840196,-150.0,0.00029852,7,"2025-05-31T01:10:40.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262614,1748653840207,-1000.0,0.00029857,2,"2025-05-31T01:10:40.207",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262616,1748653840216,-223.09002827,0.00030141,22,"2025-05-31T01:10:40.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262618,1748653840225,-1000.0,0.00030414,2,"2025-05-31T01:10:40.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262620,1748653840235,-735.97,0.00030482,30,"2025-05-31T01:10:40.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262622,1748653840244,-329.68,0.00030555,2,"2025-05-31T01:10:40.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262624,1748653840256,-250.0,0.00030655,2,"2025-05-31T01:10:40.256",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262626,1748653840266,-223.09002827,0.00030797,23,"2025-05-31T01:10:40.266",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262628,1748653840275,-215.0,0.0003094,2,"2025-05-31T01:10:40.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262630,1748653840284,-550.0,0.00031,2,"2025-05-31T01:10:40.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262632,1748653840294,-223.09002827,0.00031452,25,"2025-05-31T01:10:40.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262634,1748653840303,-1155.0,0.00031596,2,"2025-05-31T01:10:40.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262636,1748653840313,-4068.0,0.00031596,2,"2025-05-31T01:10:40.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262638,1748653840322,-882.0,0.00031596,2,"2025-05-31T01:10:40.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262640,1748653840331,-500.0,0.00032,2,"2025-05-31T01:10:40.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262642,1748653840341,-150.0,0.0003202,2,"2025-05-31T01:10:40.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262644,1748653840351,-223.09002827,0.00032107,26,"2025-05-31T01:10:40.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262646,1748653840360,-215.0,0.0003236,2,"2025-05-31T01:10:40.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262648,1748653840370,-223.09002827,0.00032762,27,"2025-05-31T01:10:40.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262650,1748653840379,-329.68,0.00032818,2,"2025-05-31T01:10:40.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262652,1748653840388,-150.0,0.00032876,2,"2025-05-31T01:10:40.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262654,1748653840397,-500.0,0.00032877,2,"2025-05-31T01:10:40.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262655,1748653840407,-1548.0,0.00032877,7,"2025-05-31T01:10:40.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262656,1748653840416,-160.0,0.00033,2,"2025-05-31T01:10:40.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262657,1748653840426,-160.0,0.00033,2,"2025-05-31T01:10:40.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262658,1748653840435,-160.0,0.00033,2,"2025-05-31T01:10:40.435",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262659,1748653840444,-160.0,0.00033,2,"2025-05-31T01:10:40.444",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262660,1748653840455,-160.0,0.00033,2,"2025-05-31T01:10:40.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262661,1748653840465,-160.0,0.00033,2,"2025-05-31T01:10:40.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262662,1748653840479,-160.0,0.00033,2,"2025-05-31T01:10:40.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262663,1748653840488,-160.0,0.00033,2,"2025-05-31T01:10:40.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262664,1748653840498,-160.0,0.00033,2,"2025-05-31T01:10:40.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262665,1748653840512,-160.0,0.00033,2,"2025-05-31T01:10:40.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262666,1748653840521,-160.0,0.00033,2,"2025-05-31T01:10:40.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262667,1748653840531,-160.0,0.00033,2,"2025-05-31T01:10:40.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262668,1748653840541,-160.0,0.00033,2,"2025-05-31T01:10:40.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262669,1748653840550,-160.0,0.00033,2,"2025-05-31T01:10:40.550",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262670,1748653840560,-160.0,0.00033,2,"2025-05-31T01:10:40.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262671,1748653840569,-160.0,0.00033,2,"2025-05-31T01:10:40.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262672,1748653840584,-191.2,0.00033,2,"2025-05-31T01:10:40.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262673,1748653840604,-150.0,0.00033,14,"2025-05-31T01:10:40.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262674,1748653840618,-600.0,0.00033,2,"2025-05-31T01:10:40.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262675,1748653840627,-273.03,0.00033165,2,"2025-05-31T01:10:40.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262676,1748653840636,-223.09002827,0.00033417,28,"2025-05-31T01:10:40.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262677,1748653840645,-2442.668,0.00033455,35,"2025-05-31T01:10:40.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262678,1748653840655,-150.094,0.00033455,35,"2025-05-31T01:10:40.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262679,1748653840664,-160.0,0.000335,4,"2025-05-31T01:10:40.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262680,1748653840674,-160.0,0.000335,4,"2025-05-31T01:10:40.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262682,1748653840683,-209.07,0.000335,31,"2025-05-31T01:10:40.683",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262684,1748653840693,-209.07,0.000335,31,"2025-05-31T01:10:40.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262686,1748653840702,-209.07,0.000335,31,"2025-05-31T01:10:40.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262688,1748653840712,-209.07,0.000335,31,"2025-05-31T01:10:40.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262690,1748653840721,-209.07,0.000335,31,"2025-05-31T01:10:40.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262692,1748653840730,-209.07,0.000335,31,"2025-05-31T01:10:40.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262694,1748653840739,-209.07,0.000335,31,"2025-05-31T01:10:40.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262696,1748653840748,-209.07,0.000335,31,"2025-05-31T01:10:40.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262698,1748653840762,-209.07,0.000335,31,"2025-05-31T01:10:40.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262700,1748653840772,-209.07,0.000335,31,"2025-05-31T01:10:40.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262703,1748653840783,-209.07,0.000335,31,"2025-05-31T01:10:40.783",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262705,1748653840792,-209.07,0.000335,31,"2025-05-31T01:10:40.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262707,1748653840801,-1000.0,0.00033589,2,"2025-05-31T01:10:40.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262708,1748653840811,-150.0,0.00033731,2,"2025-05-31T01:10:40.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262710,1748653840821,-215.0,0.0003378,2,"2025-05-31T01:10:40.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262712,1748653840830,-152.0,0.00033833,3,"2025-05-31T01:10:40.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262714,1748653840840,-462.37,0.0003396,2,"2025-05-31T01:10:40.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262717,1748653840850,-223.09002827,0.00034072,30,"2025-05-31T01:10:40.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262719,1748653840859,-167.98,0.00034109,2,"2025-05-31T01:10:40.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262720,1748653840869,-779.47,0.000343,7,"2025-05-31T01:10:40.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262722,1748653840878,-160.0,0.000345,9,"2025-05-31T01:10:40.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262724,1748653840887,-160.0,0.000345,9,"2025-05-31T01:10:40.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262726,1748653840896,-150.0,0.00034587,2,"2025-05-31T01:10:40.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262728,1748653840905,-1155.0,0.00034596,2,"2025-05-31T01:10:40.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262730,1748653840915,-4068.0,0.00034596,2,"2025-05-31T01:10:40.915",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262733,1748653840924,-882.0,0.00034596,2,"2025-05-31T01:10:40.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262735,1748653840935,-223.09002827,0.00034728,31,"2025-05-31T01:10:40.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262737,1748653840944,-952.0,0.000348,2,"2025-05-31T01:10:40.944",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262738,1748653840954,-375.0,0.000348,2,"2025-05-31T01:10:40.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262740,1748653840964,-500.0,0.00034804,2,"2025-05-31T01:10:40.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262742,1748653840975,-198.0,0.00034927,120,"2025-05-31T01:10:40.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262745,1748653840985,-650.0,0.00035,2,"2025-05-31T01:10:40.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262747,1748653840994,-1300.0,0.00035,13,"2025-05-31T01:10:40.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262749,1748653841009,-254.19,0.00035063,120,"2025-05-31T01:10:41.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262751,1748653841020,-300.0,0.00035081,2,"2025-05-31T01:10:41.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262753,1748653841029,-329.68,0.00035082,2,"2025-05-31T01:10:41.029",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262755,1748653841039,-572.0,0.000351,2,"2025-05-31T01:10:41.039",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262757,1748653841048,-215.0,0.0003521,2,"2025-05-31T01:10:41.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262759,1748653841058,-223.09002827,0.00035383,32,"2025-05-31T01:10:41.058",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262761,1748653841067,-150.0,0.00035442,2,"2025-05-31T01:10:41.067",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262763,1748653841076,-160.0,0.000355,13,"2025-05-31T01:10:41.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262765,1748653841087,-160.0,0.000355,13,"2025-05-31T01:10:41.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262767,1748653841096,-500.0,0.00035616,30,"2025-05-31T01:10:41.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262769,1748653841105,-315.48825,0.00035888,30,"2025-05-31T01:10:41.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262771,1748653841117,-1000.0,0.00036,18,"2025-05-31T01:10:41.117",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262773,1748653841127,-223.09002827,0.00036038,34,"2025-05-31T01:10:41.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262775,1748653841138,-315.48825,0.00036088,30,"2025-05-31T01:10:41.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262777,1748653841147,-1000.0,0.000362,2,"2025-05-31T01:10:41.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262779,1748653841156,-699.0,0.00036288,5,"2025-05-31T01:10:41.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262781,1748653841167,-315.48825,0.00036288,30,"2025-05-31T01:10:41.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262783,1748653841177,-150.0,0.00036297,2,"2025-05-31T01:10:41.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262785,1748653841186,-315.48825,0.00036488,30,"2025-05-31T01:10:41.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262787,1748653841196,-160.0,0.000365,17,"2025-05-31T01:10:41.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262789,1748653841207,-160.0,0.000365,17,"2025-05-31T01:10:41.207",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262792,1748653841216,-215.0,0.0003663,2,"2025-05-31T01:10:41.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262794,1748653841225,-152.0,0.00036667,4,"2025-05-31T01:10:41.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262796,1748653841235,-315.48825,0.00036688,30,"2025-05-31T01:10:41.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262798,1748653841244,-223.09002827,0.00036693,35,"2025-05-31T01:10:41.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262800,1748653841254,-209.07,0.000367,31,"2025-05-31T01:10:41.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262802,1748653841269,-209.07,0.000367,31,"2025-05-31T01:10:41.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262804,1748653841278,-209.07,0.000367,31,"2025-05-31T01:10:41.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262806,1748653841287,-209.07,0.000367,31,"2025-05-31T01:10:41.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262808,1748653841297,-209.07,0.000367,31,"2025-05-31T01:10:41.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262809,1748653841306,-209.07,0.000367,31,"2025-05-31T01:10:41.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262811,1748653841316,-209.07,0.000367,31,"2025-05-31T01:10:41.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262813,1748653841326,-209.07,0.000367,31,"2025-05-31T01:10:41.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262815,1748653841335,-209.07,0.000367,31,"2025-05-31T01:10:41.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262818,1748653841345,-209.07,0.000367,31,"2025-05-31T01:10:41.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262820,1748653841354,-209.07,0.000367,31,"2025-05-31T01:10:41.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262822,1748653841364,-209.07,0.000367,31,"2025-05-31T01:10:41.364",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262824,1748653841374,-209.07,0.000367,31,"2025-05-31T01:10:41.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262826,1748653841383,-209.07,0.000367,31,"2025-05-31T01:10:41.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262828,1748653841392,-209.07,0.000367,31,"2025-05-31T01:10:41.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262830,1748653841402,-209.07,0.000367,31,"2025-05-31T01:10:41.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262832,1748653841412,-209.07,0.000367,31,"2025-05-31T01:10:41.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262834,1748653841422,-209.07,0.000367,31,"2025-05-31T01:10:41.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262836,1748653841432,-209.07,0.000367,31,"2025-05-31T01:10:41.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262838,1748653841442,-209.07,0.000367,31,"2025-05-31T01:10:41.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262840,1748653841451,-209.07,0.000367,31,"2025-05-31T01:10:41.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262842,1748653841461,-209.07,0.000367,31,"2025-05-31T01:10:41.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262844,1748653841471,-209.07,0.000367,31,"2025-05-31T01:10:41.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262846,1748653841480,-209.07,0.000367,31,"2025-05-31T01:10:41.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262848,1748653841490,-207.0,0.00036737,2,"2025-05-31T01:10:41.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262850,1748653841499,-1750.0,0.00036807,20,"2025-05-31T01:10:41.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262852,1748653841514,-315.48825,0.00036888,30,"2025-05-31T01:10:41.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262854,1748653841524,-1051.6275,0.00036888,7,"2025-05-31T01:10:41.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262856,1748653841533,-303.0,0.00037,2,"2025-05-31T01:10:41.533",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262858,1748653841543,-315.48825,0.00037088,30,"2025-05-31T01:10:41.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262859,1748653841552,-150.0,0.00037153,2,"2025-05-31T01:10:41.552",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262861,1748653841561,-1750.0,0.00037187,20,"2025-05-31T01:10:41.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262862,1748653841571,-223.28186888,0.000372,120,"2025-05-31T01:10:41.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262864,1748653841580,-223.28186885,0.000372,120,"2025-05-31T01:10:41.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262866,1748653841590,-223.28186885,0.000372,120,"2025-05-31T01:10:41.590",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262868,1748653841599,-223.28186885,0.000372,120,"2025-05-31T01:10:41.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262870,1748653841609,-1229.58,0.00037244,5,"2025-05-31T01:10:41.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262871,1748653841618,-315.48825,0.00037288,30,"2025-05-31T01:10:41.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262873,1748653841628,-1000.0,0.00037321,2,"2025-05-31T01:10:41.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262875,1748653841637,-329.68,0.00037346,2,"2025-05-31T01:10:41.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262877,1748653841647,-223.09002827,0.00037348,36,"2025-05-31T01:10:41.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262878,1748653841657,-4045.89439884,0.00037466,2,"2025-05-31T01:10:41.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262880,1748653841666,-1424.723572,0.00037471,12,"2025-05-31T01:10:41.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262882,1748653841675,-315.48825,0.00037488,30,"2025-05-31T01:10:41.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262884,1748653841685,-160.0,0.000375,22,"2025-05-31T01:10:41.685",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262885,1748653841695,-160.0,0.000375,22,"2025-05-31T01:10:41.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262887,1748653841704,-11857.61,0.0003753,2,"2025-05-31T01:10:41.704",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262889,1748653841713,-1750.0,0.00037566,20,"2025-05-31T01:10:41.713",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262891,1748653841722,-1155.0,0.00037596,2,"2025-05-31T01:10:41.722",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262910,1748653841948,-2123.535,0.00037596,2,"2025-05-31T01:10:41.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262912,1748653841962,-500.0,0.00037607,5,"2025-05-31T01:10:41.962",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262914,1748653841972,-4045.8943988,0.00037645,2,"2025-05-31T01:10:41.972",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262916,1748653841981,-315.48825,0.00037688,30,"2025-05-31T01:10:41.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262918,1748653841990,-151.20195325,0.00037724,2,"2025-05-31T01:10:41.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262920,1748653841999,-151.20195322,0.00037791,2,"2025-05-31T01:10:41.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262921,1748653842011,-453.99,0.00037808,2,"2025-05-31T01:10:42.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262923,1748653842020,-453.99,0.00037808,2,"2025-05-31T01:10:42.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262925,1748653842029,-453.99,0.00037808,2,"2025-05-31T01:10:42.029",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262926,1748653842038,-453.99,0.00037808,2,"2025-05-31T01:10:42.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262928,1748653842047,-453.99,0.00037808,2,"2025-05-31T01:10:42.047",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262930,1748653842057,-453.99,0.00037808,2,"2025-05-31T01:10:42.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262932,1748653842066,-453.99,0.00037808,2,"2025-05-31T01:10:42.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262934,1748653842075,-907.82,0.00037808,2,"2025-05-31T01:10:42.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262936,1748653842085,-326.08,0.00037808,2,"2025-05-31T01:10:42.085",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262937,1748653842094,-453.99,0.00037808,2,"2025-05-31T01:10:42.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262939,1748653842104,-4045.8943988,0.00037824,2,"2025-05-31T01:10:42.104",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262941,1748653842114,-151.20195322,0.00037858,2,"2025-05-31T01:10:42.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262943,1748653842127,-315.48825,0.00037888,30,"2025-05-31T01:10:42.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262945,1748653842137,-151.20195322,0.00037926,2,"2025-05-31T01:10:42.137",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262947,1748653842146,-1750.0,0.00037946,20,"2025-05-31T01:10:42.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262949,1748653842155,-474.61786207,0.00037946,20,"2025-05-31T01:10:42.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262950,1748653842165,-151.20195322,0.00037993,2,"2025-05-31T01:10:42.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262952,1748653842175,-1300.0,0.00038,18,"2025-05-31T01:10:42.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262954,1748653842185,-890.0,0.00038,21,"2025-05-31T01:10:42.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262956,1748653842195,-1098.0,0.00038,18,"2025-05-31T01:10:42.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262958,1748653842204,-4045.8943988,0.00038003,2,"2025-05-31T01:10:42.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262960,1748653842215,-223.09002827,0.00038003,37,"2025-05-31T01:10:42.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262961,1748653842224,-150.0,0.00038008,2,"2025-05-31T01:10:42.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262963,1748653842234,-215.0,0.0003805,2,"2025-05-31T01:10:42.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262965,1748653842242,-151.20195322,0.0003806,2,"2025-05-31T01:10:42.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262967,1748653842251,-315.48825,0.00038088,30,"2025-05-31T01:10:42.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262969,1748653842265,-151.20195322,0.00038127,2,"2025-05-31T01:10:42.265",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262972,1748653842275,-4045.8943988,0.00038182,2,"2025-05-31T01:10:42.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262973,1748653842285,-10870.49854081,0.0003825,2,"2025-05-31T01:10:42.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262975,1748653842295,-1236.98400457,0.00038255,2,"2025-05-31T01:10:42.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262977,1748653842304,-193.66237193,0.00038255,15,"2025-05-31T01:10:42.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262979,1748653842314,-5000.0,0.00038256,2,"2025-05-31T01:10:42.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262981,1748653842324,-160.72208747,0.00038256,2,"2025-05-31T01:10:42.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262983,1748653842333,-2398.68,0.0003828,60,"2025-05-31T01:10:42.333",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262985,1748653842343,-1988.99,0.0003828,60,"2025-05-31T01:10:42.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262986,1748653842353,-315.48825,0.00038288,30,"2025-05-31T01:10:42.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262988,1748653842362,-3178.15804485,0.000383,120,"2025-05-31T01:10:42.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262990,1748653842372,-1319.64,0.00038315,2,"2025-05-31T01:10:42.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262992,1748653842381,-1750.0,0.00038325,20,"2025-05-31T01:10:42.381",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262994,1748653842391,-1319.64,0.00038326,2,"2025-05-31T01:10:42.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262996,1748653842401,-1319.64,0.00038326,2,"2025-05-31T01:10:42.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262998,1748653842410,-1319.64,0.00038326,2,"2025-05-31T01:10:42.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263000,1748653842420,-1319.64,0.00038326,2,"2025-05-31T01:10:42.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263001,1748653842430,-254623.328318,0.00038336,3,"2025-05-31T01:10:42.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263003,1748653842439,-96469.550262,0.00038336,3,"2025-05-31T01:10:42.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263005,1748653842448,-150.0,0.00038345,2,"2025-05-31T01:10:42.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263007,1748653842458,-21000.0,0.00038345,2,"2025-05-31T01:10:42.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263009,1748653842467,-331010.326813,0.00038346,3,"2025-05-31T01:10:42.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263012,1748653842476,-130024.17644,0.00038346,3,"2025-05-31T01:10:42.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263015,1748653842486,-150.46327388,0.00038346,2,"2025-05-31T01:10:42.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263016,1748653842495,-1236.98400452,0.00038346,2,"2025-05-31T01:10:42.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263018,1748653842504,-2003.63415836,0.00038355,2,"2025-05-31T01:10:42.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263020,1748653842518,-1153.04,0.00038355,120,"2025-05-31T01:10:42.518",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263022,1748653842527,-218.605,0.00038355,7,"2025-05-31T01:10:42.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263024,1748653842536,-3000.0,0.00038355,60,"2025-05-31T01:10:42.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263026,1748653842545,-188.9442721,0.00038356,7,"2025-05-31T01:10:42.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263027,1748653842555,-155.23,0.00038356,2,"2025-05-31T01:10:42.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263029,1748653842565,-1251.74,0.00038356,5,"2025-05-31T01:10:42.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263031,1748653842574,-420.0,0.00038356,9,"2025-05-31T01:10:42.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263033,1748653842583,-420.0,0.00038356,2,"2025-05-31T01:10:42.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263035,1748653842593,-420.0,0.00038356,3,"2025-05-31T01:10:42.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263037,1748653842602,-420.0,0.00038356,9,"2025-05-31T01:10:42.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263038,1748653842611,-420.0,0.00038356,9,"2025-05-31T01:10:42.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263040,1748653842620,-420.0,0.00038356,9,"2025-05-31T01:10:42.620",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263042,1748653842630,-420.0,0.00038356,9,"2025-05-31T01:10:42.630",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263044,1748653842639,-420.0,0.00038356,9,"2025-05-31T01:10:42.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263046,1748653842649,-420.0,0.00038356,9,"2025-05-31T01:10:42.649",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263048,1748653842659,-420.0,0.00038356,9,"2025-05-31T01:10:42.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263050,1748653842668,-420.0,0.00038356,9,"2025-05-31T01:10:42.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263051,1748653842677,-420.0,0.00038356,9,"2025-05-31T01:10:42.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263053,1748653842686,-421.07952466,0.00038356,9,"2025-05-31T01:10:42.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263055,1748653842695,-420.0,0.00038356,9,"2025-05-31T01:10:42.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263057,1748653842705,-420.0,0.00038356,9,"2025-05-31T01:10:42.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263059,1748653842714,-420.0,0.00038356,9,"2025-05-31T01:10:42.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263061,1748653842723,-420.0,0.00038356,9,"2025-05-31T01:10:42.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263062,1748653842732,-373.64151377,0.00038356,9,"2025-05-31T01:10:42.732",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263064,1748653842742,-420.0,0.00038356,9,"2025-05-31T01:10:42.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263066,1748653842751,-423.97452154,0.00038356,9,"2025-05-31T01:10:42.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263068,1748653842763,-435.37554156,0.00038356,9,"2025-05-31T01:10:42.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263070,1748653842773,-428.08271293,0.00038356,9,"2025-05-31T01:10:42.773",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263072,1748653842782,-420.0,0.00038356,9,"2025-05-31T01:10:42.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263074,1748653842791,-420.0,0.00038356,9,"2025-05-31T01:10:42.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263075,1748653842800,-420.0,0.00038356,9,"2025-05-31T01:10:42.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263077,1748653842810,-420.0,0.00038356,9,"2025-05-31T01:10:42.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263079,1748653842819,-687.43,0.00038356,9,"2025-05-31T01:10:42.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263081,1748653842827,-420.0,0.00038356,9,"2025-05-31T01:10:42.827",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263083,1748653842837,-427.2044223,0.00038356,9,"2025-05-31T01:10:42.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263084,1748653842846,-466.23,0.00038356,9,"2025-05-31T01:10:42.846",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263086,1748653842856,-420.0,0.00038356,9,"2025-05-31T01:10:42.856",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263088,1748653842865,-420.0,0.00038356,9,"2025-05-31T01:10:42.865",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263090,1748653842876,-420.0,0.00038356,9,"2025-05-31T01:10:42.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263092,1748653842886,-395.44410949,0.00038356,9,"2025-05-31T01:10:42.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263094,1748653842894,-451.07276102,0.00038356,9,"2025-05-31T01:10:42.894",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263096,1748653842903,-566.21,0.00038356,9,"2025-05-31T01:10:42.903",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263098,1748653842912,-446.28,0.00038356,9,"2025-05-31T01:10:42.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263100,1748653842922,-420.0,0.00038356,9,"2025-05-31T01:10:42.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263102,1748653842931,-421.38228427,0.00038356,9,"2025-05-31T01:10:42.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263104,1748653842940,-420.0,0.00038356,9,"2025-05-31T01:10:42.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263106,1748653842950,-420.0,0.00038356,9,"2025-05-31T01:10:42.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263108,1748653842959,-420.0,0.00038356,9,"2025-05-31T01:10:42.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263110,1748653842968,-431.02172735,0.00038356,9,"2025-05-31T01:10:42.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263112,1748653842977,-420.0,0.00038356,9,"2025-05-31T01:10:42.977",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263114,1748653842987,-420.0,0.00038356,9,"2025-05-31T01:10:42.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263116,1748653842996,-420.0,0.00038356,9,"2025-05-31T01:10:42.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263118,1748653843005,-420.0,0.00038356,9,"2025-05-31T01:10:43.005",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263119,1748653843017,-420.0,0.00038356,9,"2025-05-31T01:10:43.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263120,1748653843026,-524.6,0.00038356,9,"2025-05-31T01:10:43.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263121,1748653843035,-420.0,0.00038356,9,"2025-05-31T01:10:43.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263122,1748653843044,-420.0,0.00038356,9,"2025-05-31T01:10:43.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263123,1748653843054,-420.0,0.00038356,9,"2025-05-31T01:10:43.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263124,1748653843063,-420.0,0.00038356,9,"2025-05-31T01:10:43.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263125,1748653843072,-424.18519386,0.00038356,9,"2025-05-31T01:10:43.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263126,1748653843081,-574.22,0.00038356,9,"2025-05-31T01:10:43.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263127,1748653843091,-538.53,0.00038356,9,"2025-05-31T01:10:43.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263128,1748653843100,-420.0,0.00038356,9,"2025-05-31T01:10:43.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263129,1748653843109,-420.0,0.00038356,9,"2025-05-31T01:10:43.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263130,1748653843119,-420.0,0.00038356,9,"2025-05-31T01:10:43.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263131,1748653843132,-420.0,0.00038356,9,"2025-05-31T01:10:43.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263132,1748653843141,-420.0,0.00038356,9,"2025-05-31T01:10:43.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263133,1748653843150,-420.0,0.00038356,9,"2025-05-31T01:10:43.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263134,1748653843160,-420.0,0.00038356,9,"2025-05-31T01:10:43.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263135,1748653843170,-422.8386883,0.00038356,9,"2025-05-31T01:10:43.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263136,1748653843179,-420.0,0.00038356,9,"2025-05-31T01:10:43.179",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263137,1748653843188,-420.0,0.00038356,9,"2025-05-31T01:10:43.188",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263139,1748653843197,-420.0,0.00038356,9,"2025-05-31T01:10:43.197",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263140,1748653843208,-431.17004306,0.00038356,9,"2025-05-31T01:10:43.208",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263142,1748653843218,-420.0,0.00038356,9,"2025-05-31T01:10:43.218",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263144,1748653843227,-420.0,0.00038356,9,"2025-05-31T01:10:43.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263146,1748653843236,-649.94,0.00038356,9,"2025-05-31T01:10:43.236",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263148,1748653843245,-420.0,0.00038356,9,"2025-05-31T01:10:43.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263150,1748653843255,-420.0,0.00038356,9,"2025-05-31T01:10:43.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263152,1748653843267,-420.0,0.00038356,9,"2025-05-31T01:10:43.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263154,1748653843276,-420.0,0.00038356,9,"2025-05-31T01:10:43.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263156,1748653843285,-636.99,0.00038356,9,"2025-05-31T01:10:43.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263158,1748653843295,-420.0,0.00038356,9,"2025-05-31T01:10:43.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263160,1748653843306,-420.0,0.00038356,9,"2025-05-31T01:10:43.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263162,1748653843315,-420.0,0.00038356,9,"2025-05-31T01:10:43.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263164,1748653843325,-306.56136064,0.00038356,9,"2025-05-31T01:10:43.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263166,1748653843334,-420.0,0.00038356,9,"2025-05-31T01:10:43.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263168,1748653843344,-513.53,0.00038356,9,"2025-05-31T01:10:43.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263170,1748653843353,-420.0,0.00038356,9,"2025-05-31T01:10:43.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263172,1748653843363,-420.0,0.00038356,9,"2025-05-31T01:10:43.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263174,1748653843372,-420.0,0.00038356,9,"2025-05-31T01:10:43.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263176,1748653843381,-420.0,0.00038356,9,"2025-05-31T01:10:43.381",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263178,1748653843390,-420.0,0.00038356,9,"2025-05-31T01:10:43.390",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263180,1748653843399,-420.0,0.00038356,9,"2025-05-31T01:10:43.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263182,1748653843409,-433.76,0.00038356,9,"2025-05-31T01:10:43.409",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263184,1748653843418,-420.0,0.00038356,9,"2025-05-31T01:10:43.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263186,1748653843427,-420.0,0.00038356,9,"2025-05-31T01:10:43.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263188,1748653843436,-420.0,0.00038356,9,"2025-05-31T01:10:43.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263190,1748653843446,-668.19,0.00038356,9,"2025-05-31T01:10:43.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263192,1748653843455,-420.0,0.00038356,9,"2025-05-31T01:10:43.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263194,1748653843464,-178.6524891,0.00038356,9,"2025-05-31T01:10:43.464",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263196,1748653843474,-160.0,0.00038356,9,"2025-05-31T01:10:43.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263198,1748653843483,-568.88,0.00038356,9,"2025-05-31T01:10:43.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263200,1748653843493,-420.0,0.00038356,9,"2025-05-31T01:10:43.493",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263202,1748653843502,-520.96898813,0.00038356,9,"2025-05-31T01:10:43.502",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263205,1748653843517,-420.0,0.00038356,9,"2025-05-31T01:10:43.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263206,1748653843526,-420.0,0.00038356,9,"2025-05-31T01:10:43.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263208,1748653843535,-420.0,0.00038356,9,"2025-05-31T01:10:43.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263210,1748653843544,-420.0,0.00038356,9,"2025-05-31T01:10:43.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263212,1748653843554,-420.0,0.00038356,9,"2025-05-31T01:10:43.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263214,1748653843564,-420.0,0.00038356,9,"2025-05-31T01:10:43.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263216,1748653843575,-420.0,0.00038356,9,"2025-05-31T01:10:43.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263218,1748653843585,-420.0,0.00038356,9,"2025-05-31T01:10:43.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263220,1748653843595,-420.0,0.00038356,9,"2025-05-31T01:10:43.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263222,1748653843606,-420.0,0.00038356,9,"2025-05-31T01:10:43.606",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263225,1748653843616,-420.0,0.00038356,9,"2025-05-31T01:10:43.616",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263227,1748653843627,-272.09300564,0.00038356,2,"2025-05-31T01:10:43.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263228,1748653843636,-420.0,0.00038356,9,"2025-05-31T01:10:43.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263230,1748653843645,-572.9,0.00038356,9,"2025-05-31T01:10:43.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263232,1748653843655,-420.0,0.00038356,9,"2025-05-31T01:10:43.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263234,1748653843665,-420.0,0.00038356,9,"2025-05-31T01:10:43.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263237,1748653843675,-420.0,0.00038356,9,"2025-05-31T01:10:43.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263239,1748653843686,-420.0,0.00038356,9,"2025-05-31T01:10:43.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263241,1748653843696,-420.0,0.00038356,9,"2025-05-31T01:10:43.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263243,1748653843705,-559.37,0.00038356,9,"2025-05-31T01:10:43.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263245,1748653843715,-420.0,0.00038356,9,"2025-05-31T01:10:43.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263247,1748653843725,-420.0,0.00038356,9,"2025-05-31T01:10:43.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263249,1748653843735,-420.0,0.00038356,9,"2025-05-31T01:10:43.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263251,1748653843745,-420.0,0.00038356,9,"2025-05-31T01:10:43.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263253,1748653843755,-420.0,0.00038356,9,"2025-05-31T01:10:43.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263255,1748653843772,-420.0,0.00038356,9,"2025-05-31T01:10:43.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263257,1748653843782,-365.86006778,0.00038356,9,"2025-05-31T01:10:43.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263259,1748653843792,-844.32,0.00038356,9,"2025-05-31T01:10:43.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263261,1748653843801,-293.3967716,0.00038356,9,"2025-05-31T01:10:43.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263263,1748653843810,-420.0,0.00038356,9,"2025-05-31T01:10:43.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263265,1748653843820,-420.0,0.00038356,9,"2025-05-31T01:10:43.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263267,1748653843829,-420.0,0.00038356,9,"2025-05-31T01:10:43.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263269,1748653843838,-420.0,0.00038356,9,"2025-05-31T01:10:43.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263271,1748653843848,-420.0,0.00038356,9,"2025-05-31T01:10:43.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263273,1748653843857,-420.0,0.00038356,9,"2025-05-31T01:10:43.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263275,1748653843867,-420.0,0.00038356,9,"2025-05-31T01:10:43.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263277,1748653843877,-420.0,0.00038356,9,"2025-05-31T01:10:43.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263279,1748653843886,-420.0,0.00038356,9,"2025-05-31T01:10:43.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263281,1748653843895,-420.0,0.00038356,9,"2025-05-31T01:10:43.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263283,1748653843905,-420.0,0.00038356,9,"2025-05-31T01:10:43.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263285,1748653843914,-420.0,0.00038356,9,"2025-05-31T01:10:43.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263287,1748653843923,-420.0,0.00038356,9,"2025-05-31T01:10:43.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263289,1748653843933,-420.0,0.00038356,9,"2025-05-31T01:10:43.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263291,1748653843942,-427.16437522,0.00038356,9,"2025-05-31T01:10:43.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263293,1748653843951,-420.0,0.00038356,9,"2025-05-31T01:10:43.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263295,1748653843961,-420.0,0.00038356,9,"2025-05-31T01:10:43.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263298,1748653843970,-420.0,0.00038356,9,"2025-05-31T01:10:43.970",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263300,1748653843980,-420.0,0.00038356,9,"2025-05-31T01:10:43.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263302,1748653843989,-420.0,0.00038356,9,"2025-05-31T01:10:43.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263303,1748653843999,-420.0,0.00038356,9,"2025-05-31T01:10:43.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263306,1748653844012,-420.0,0.00038356,9,"2025-05-31T01:10:44.012",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263308,1748653844022,-420.0,0.00038356,9,"2025-05-31T01:10:44.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263310,1748653844031,-431.9,0.00038356,9,"2025-05-31T01:10:44.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263312,1748653844041,-420.0,0.00038356,9,"2025-05-31T01:10:44.041",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263314,1748653844050,-420.0,0.00038356,9,"2025-05-31T01:10:44.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263316,1748653844060,-420.0,0.00038356,9,"2025-05-31T01:10:44.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263318,1748653844069,-420.0,0.00038356,9,"2025-05-31T01:10:44.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263320,1748653844078,-420.0,0.00038356,9,"2025-05-31T01:10:44.078",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263322,1748653844087,-432.81,0.00038356,9,"2025-05-31T01:10:44.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263324,1748653844097,-275.78955911,0.00038356,9,"2025-05-31T01:10:44.097",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263326,1748653844106,-420.0,0.00038356,9,"2025-05-31T01:10:44.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263328,1748653844116,-157.39470921,0.00038356,9,"2025-05-31T01:10:44.116",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263330,1748653844127,-420.0,0.00038356,9,"2025-05-31T01:10:44.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263332,1748653844137,-420.0,0.00038356,9,"2025-05-31T01:10:44.137",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263334,1748653844147,-420.0,0.00038356,9,"2025-05-31T01:10:44.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263336,1748653844156,-500.0,0.00038356,9,"2025-05-31T01:10:44.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263338,1748653844167,-304.48,0.00038356,9,"2025-05-31T01:10:44.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263340,1748653844176,-420.0,0.00038356,7,"2025-05-31T01:10:44.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263342,1748653844185,-420.0,0.00038356,9,"2025-05-31T01:10:44.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263344,1748653844195,-422.64037548,0.00038356,9,"2025-05-31T01:10:44.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263346,1748653844205,-420.0,0.00038356,9,"2025-05-31T01:10:44.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263348,1748653844215,-420.0,0.00038356,9,"2025-05-31T01:10:44.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263350,1748653844224,-420.0,0.00038356,9,"2025-05-31T01:10:44.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263352,1748653844233,-609.75,0.00038356,9,"2025-05-31T01:10:44.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263354,1748653844242,-420.0,0.00038356,9,"2025-05-31T01:10:44.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263356,1748653844251,-420.0,0.00038356,9,"2025-05-31T01:10:44.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263358,1748653844263,-420.0,0.00038356,9,"2025-05-31T01:10:44.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263360,1748653844272,-420.0,0.00038356,9,"2025-05-31T01:10:44.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263362,1748653844281,-471.91,0.00038356,9,"2025-05-31T01:10:44.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263364,1748653844291,-420.0,0.00038356,9,"2025-05-31T01:10:44.291",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263366,1748653844300,-589.5343772,0.00038356,9,"2025-05-31T01:10:44.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263368,1748653844309,-420.0,0.00038356,9,"2025-05-31T01:10:44.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263370,1748653844318,-571.6,0.00038356,9,"2025-05-31T01:10:44.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263372,1748653844327,-420.0,0.00038356,9,"2025-05-31T01:10:44.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263374,1748653844336,-420.0,0.00038356,9,"2025-05-31T01:10:44.336",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263376,1748653844346,-420.0,0.00038356,9,"2025-05-31T01:10:44.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263378,1748653844355,-420.0,0.00038356,9,"2025-05-31T01:10:44.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263380,1748653844364,-420.0,0.00038356,9,"2025-05-31T01:10:44.364",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263382,1748653844374,-1395.67,0.00038356,9,"2025-05-31T01:10:44.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263384,1748653844383,-353.92019332,0.00038356,9,"2025-05-31T01:10:44.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263386,1748653844392,-420.0,0.00038356,9,"2025-05-31T01:10:44.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263388,1748653844401,-420.0,0.00038356,9,"2025-05-31T01:10:44.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263390,1748653844411,-420.0,0.00038356,9,"2025-05-31T01:10:44.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263392,1748653844421,-3094.17,0.00038356,2,"2025-05-31T01:10:44.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263394,1748653844431,-666.59,0.00038356,9,"2025-05-31T01:10:44.431",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263396,1748653844440,-420.0,0.00038356,9,"2025-05-31T01:10:44.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263398,1748653844450,-420.0,0.00038356,9,"2025-05-31T01:10:44.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263400,1748653844459,-616.55,0.00038356,9,"2025-05-31T01:10:44.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263402,1748653844469,-420.0,0.00038356,9,"2025-05-31T01:10:44.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263404,1748653844479,-420.0,0.00038356,9,"2025-05-31T01:10:44.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263406,1748653844489,-420.0,0.00038356,9,"2025-05-31T01:10:44.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263408,1748653844498,-420.0,0.00038356,9,"2025-05-31T01:10:44.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263410,1748653844507,-1440.75,0.00038356,9,"2025-05-31T01:10:44.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263412,1748653844521,-420.0,0.00038356,9,"2025-05-31T01:10:44.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263414,1748653844530,-420.0,0.00038356,9,"2025-05-31T01:10:44.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263416,1748653844539,-420.0,0.00038356,9,"2025-05-31T01:10:44.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263418,1748653844548,-420.0,0.00038356,9,"2025-05-31T01:10:44.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263420,1748653844558,-420.0,0.00038356,9,"2025-05-31T01:10:44.558",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263422,1748653844567,-420.0,0.00038356,2,"2025-05-31T01:10:44.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263424,1748653844576,-527.48,0.00038356,9,"2025-05-31T01:10:44.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263426,1748653844586,-420.0,0.00038356,9,"2025-05-31T01:10:44.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263428,1748653844595,-420.0,0.00038356,9,"2025-05-31T01:10:44.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263430,1748653844605,-510.83,0.00038356,9,"2025-05-31T01:10:44.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263432,1748653844615,-423.97162541,0.00038356,9,"2025-05-31T01:10:44.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263434,1748653844624,-420.0,0.00038356,9,"2025-05-31T01:10:44.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263436,1748653844633,-2301.29,0.00038356,9,"2025-05-31T01:10:44.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263438,1748653844644,-684.55,0.00038356,9,"2025-05-31T01:10:44.644",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263440,1748653844653,-433.78,0.00038356,9,"2025-05-31T01:10:44.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263442,1748653844662,-420.0,0.00038356,9,"2025-05-31T01:10:44.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263444,1748653844672,-420.0,0.00038356,9,"2025-05-31T01:10:44.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263446,1748653844681,-420.0,0.00038356,9,"2025-05-31T01:10:44.681",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263448,1748653844691,-420.0,0.00038356,9,"2025-05-31T01:10:44.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263451,1748653844701,-768.07,0.00038356,9,"2025-05-31T01:10:44.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263452,1748653844710,-633.26,0.00038356,9,"2025-05-31T01:10:44.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263454,1748653844719,-420.0,0.00038356,9,"2025-05-31T01:10:44.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263456,1748653844729,-420.0,0.00038356,9,"2025-05-31T01:10:44.729",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263458,1748653844740,-1258.35,0.00038356,9,"2025-05-31T01:10:44.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263460,1748653844750,-420.0,0.00038356,9,"2025-05-31T01:10:44.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263462,1748653844763,-525.0,0.00038356,9,"2025-05-31T01:10:44.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263464,1748653844773,-420.0,0.00038356,9,"2025-05-31T01:10:44.773",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263466,1748653844782,-420.0,0.00038356,9,"2025-05-31T01:10:44.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263469,1748653844792,-420.0,0.00038356,9,"2025-05-31T01:10:44.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263471,1748653844802,-415.84914781,0.00038356,9,"2025-05-31T01:10:44.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263473,1748653844811,-420.0,0.00038356,9,"2025-05-31T01:10:44.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263475,1748653844821,-760.99,0.00038356,9,"2025-05-31T01:10:44.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263477,1748653844830,-420.0,0.00038356,9,"2025-05-31T01:10:44.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263479,1748653844839,-1228.09,0.00038356,9,"2025-05-31T01:10:44.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263481,1748653844849,-420.0,0.00038356,9,"2025-05-31T01:10:44.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263483,1748653844861,-420.0,0.00038356,9,"2025-05-31T01:10:44.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263485,1748653844870,-420.0,0.00038356,9,"2025-05-31T01:10:44.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263487,1748653844879,-420.0,0.00038356,9,"2025-05-31T01:10:44.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263489,1748653844889,-420.0,0.00038356,9,"2025-05-31T01:10:44.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263490,1748653844898,-420.0,0.00038356,9,"2025-05-31T01:10:44.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263492,1748653844908,-420.0,0.00038356,9,"2025-05-31T01:10:44.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263494,1748653844917,-420.0,0.00038356,9,"2025-05-31T01:10:44.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263496,1748653844926,-420.0,0.00038356,9,"2025-05-31T01:10:44.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263498,1748653844935,-515.11827273,0.00038356,9,"2025-05-31T01:10:44.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263500,1748653844944,-420.0,0.00038356,9,"2025-05-31T01:10:44.944",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263502,1748653844953,-525.93,0.00038356,9,"2025-05-31T01:10:44.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263504,1748653844962,-420.0,0.00038356,9,"2025-05-31T01:10:44.962",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263506,1748653844972,-420.0,0.00038356,9,"2025-05-31T01:10:44.972",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263508,1748653844981,-420.0,0.00038356,9,"2025-05-31T01:10:44.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263510,1748653844990,-420.0,0.00038356,9,"2025-05-31T01:10:44.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263512,1748653844999,-420.0,0.00038356,9,"2025-05-31T01:10:44.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263514,1748653845009,-420.0,0.00038356,9,"2025-05-31T01:10:45.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263516,1748653845020,-420.0,0.00038356,9,"2025-05-31T01:10:45.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263518,1748653845029,-1089.54,0.00038356,9,"2025-05-31T01:10:45.029",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263520,1748653845038,-866.19,0.00038356,9,"2025-05-31T01:10:45.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263522,1748653845048,-420.0,0.00038356,9,"2025-05-31T01:10:45.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263524,1748653845057,-420.0,0.00038356,9,"2025-05-31T01:10:45.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263526,1748653845067,-420.0,0.00038356,9,"2025-05-31T01:10:45.067",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263528,1748653845076,-934.9,0.00038356,9,"2025-05-31T01:10:45.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263530,1748653845086,-295.31730787,0.00038356,9,"2025-05-31T01:10:45.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263532,1748653845096,-425.56098697,0.00038356,9,"2025-05-31T01:10:45.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263534,1748653845105,-420.0,0.00038356,9,"2025-05-31T01:10:45.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263536,1748653845115,-762.99,0.00038356,9,"2025-05-31T01:10:45.115",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263538,1748653845128,-916.5,0.00038356,9,"2025-05-31T01:10:45.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263540,1748653845137,-420.0,0.00038356,9,"2025-05-31T01:10:45.137",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263542,1748653845146,-420.0,0.00038356,9,"2025-05-31T01:10:45.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263544,1748653845156,-420.0,0.00038356,9,"2025-05-31T01:10:45.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263546,1748653845166,-1250.79,0.00038356,9,"2025-05-31T01:10:45.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263548,1748653845176,-981.49,0.00038356,9,"2025-05-31T01:10:45.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263550,1748653845185,-420.0,0.00038356,9,"2025-05-31T01:10:45.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263552,1748653845195,-420.0,0.00038356,9,"2025-05-31T01:10:45.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263554,1748653845205,-420.0,0.00038356,9,"2025-05-31T01:10:45.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263556,1748653845214,-441.52831833,0.00038356,9,"2025-05-31T01:10:45.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263558,1748653845223,-420.0,0.00038356,9,"2025-05-31T01:10:45.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263561,1748653845233,-420.0,0.00038356,9,"2025-05-31T01:10:45.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263563,1748653845242,-1321.85,0.00038356,9,"2025-05-31T01:10:45.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263565,1748653845252,-559.64202926,0.00038356,9,"2025-05-31T01:10:45.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263567,1748653845263,-491.99,0.00038356,9,"2025-05-31T01:10:45.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263569,1748653845271,-420.0,0.00038356,9,"2025-05-31T01:10:45.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263571,1748653845281,-420.0,0.00038356,9,"2025-05-31T01:10:45.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263573,1748653845290,-420.0,0.00038356,9,"2025-05-31T01:10:45.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263575,1748653845301,-420.0,0.00038356,9,"2025-05-31T01:10:45.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263577,1748653845311,-420.0,0.00038356,9,"2025-05-31T01:10:45.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263579,1748653845320,-420.0,0.00038356,9,"2025-05-31T01:10:45.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263581,1748653845330,-420.0,0.00038356,9,"2025-05-31T01:10:45.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263584,1748653845340,-563.03,0.00038356,9,"2025-05-31T01:10:45.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263586,1748653845350,-420.0,0.00038356,9,"2025-05-31T01:10:45.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263588,1748653845359,-420.0,0.00038356,9,"2025-05-31T01:10:45.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263590,1748653845368,-1557.73,0.00038356,9,"2025-05-31T01:10:45.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263592,1748653845377,-420.0,0.00038356,9,"2025-05-31T01:10:45.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263594,1748653845386,-426.72245716,0.00038356,9,"2025-05-31T01:10:45.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263596,1748653845395,-420.0,0.00038356,9,"2025-05-31T01:10:45.395",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263598,1748653845403,-420.0,0.00038356,9,"2025-05-31T01:10:45.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263600,1748653845413,-448.41,0.00038356,9,"2025-05-31T01:10:45.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263602,1748653845422,-420.0,0.00038356,9,"2025-05-31T01:10:45.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263604,1748653845432,-1241.25,0.00038356,9,"2025-05-31T01:10:45.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263606,1748653845441,-420.0,0.00038356,9,"2025-05-31T01:10:45.441",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263608,1748653845450,-420.0,0.00038356,9,"2025-05-31T01:10:45.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263610,1748653845461,-420.0,0.00038356,9,"2025-05-31T01:10:45.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263612,1748653845470,-420.0,0.00038356,9,"2025-05-31T01:10:45.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263614,1748653845479,-420.0,0.00038356,9,"2025-05-31T01:10:45.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263616,1748653845489,-420.0,0.00038356,9,"2025-05-31T01:10:45.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263618,1748653845498,-420.0,0.00038356,9,"2025-05-31T01:10:45.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263620,1748653845507,-420.0,0.00038356,9,"2025-05-31T01:10:45.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263622,1748653845520,-420.0,0.00038356,9,"2025-05-31T01:10:45.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263624,1748653845529,-1151.7,0.00038356,9,"2025-05-31T01:10:45.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263626,1748653845538,-420.0,0.00038356,9,"2025-05-31T01:10:45.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263628,1748653845547,-420.0,0.00038356,9,"2025-05-31T01:10:45.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263630,1748653845556,-420.0,0.00038356,9,"2025-05-31T01:10:45.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263632,1748653845566,-420.0,0.00038356,9,"2025-05-31T01:10:45.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263634,1748653845575,-825.36,0.00038356,9,"2025-05-31T01:10:45.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263636,1748653845585,-420.0,0.00038356,9,"2025-05-31T01:10:45.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263638,1748653845594,-420.0,0.00038356,9,"2025-05-31T01:10:45.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263640,1748653845604,-420.0,0.00038356,9,"2025-05-31T01:10:45.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263642,1748653845614,-420.0,0.00038356,9,"2025-05-31T01:10:45.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263644,1748653845623,-420.16081802,0.00038356,2,"2025-05-31T01:10:45.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263646,1748653845633,-420.0,0.00038356,9,"2025-05-31T01:10:45.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263648,1748653845642,-420.0,0.00038356,9,"2025-05-31T01:10:45.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263650,1748653845651,-420.0,0.00038356,9,"2025-05-31T01:10:45.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263652,1748653845660,-420.0,0.00038356,2,"2025-05-31T01:10:45.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263654,1748653845668,-420.0,0.00038356,9,"2025-05-31T01:10:45.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263656,1748653845677,-420.0,0.00038356,9,"2025-05-31T01:10:45.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263658,1748653845686,-503.75,0.00038356,9,"2025-05-31T01:10:45.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263660,1748653845696,-420.0,0.00038356,9,"2025-05-31T01:10:45.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263662,1748653845706,-420.0,0.00038356,9,"2025-05-31T01:10:45.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263664,1748653845715,-714.61,0.00038356,9,"2025-05-31T01:10:45.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263666,1748653845724,-427.41,0.00038356,9,"2025-05-31T01:10:45.724",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263668,1748653845734,-429.43749604,0.00038356,9,"2025-05-31T01:10:45.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263670,1748653845743,-1052.79,0.00038356,9,"2025-05-31T01:10:45.743",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263672,1748653845752,-467.25,0.00038356,9,"2025-05-31T01:10:45.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263674,1748653845765,-420.0,0.00038356,9,"2025-05-31T01:10:45.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263677,1748653845777,-420.0,0.00038356,9,"2025-05-31T01:10:45.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263679,1748653845786,-653.73,0.00038356,9,"2025-05-31T01:10:45.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263681,1748653845796,-420.0,0.00038356,9,"2025-05-31T01:10:45.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263683,1748653845806,-420.0,0.00038356,9,"2025-05-31T01:10:45.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263685,1748653845815,-420.0,0.00038356,9,"2025-05-31T01:10:45.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263687,1748653845825,-560.0,0.00038356,9,"2025-05-31T01:10:45.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263689,1748653845834,-433.37,0.00038356,9,"2025-05-31T01:10:45.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263691,1748653845843,-563.08,0.00038356,9,"2025-05-31T01:10:45.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263693,1748653845853,-670.42,0.00038356,9,"2025-05-31T01:10:45.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263695,1748653845863,-536.83,0.00038356,9,"2025-05-31T01:10:45.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263697,1748653845873,-420.0,0.00038356,9,"2025-05-31T01:10:45.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263699,1748653845883,-420.0,0.00038356,9,"2025-05-31T01:10:45.883",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263701,1748653845893,-420.0,0.00038356,9,"2025-05-31T01:10:45.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263703,1748653845902,-420.0,0.00038356,9,"2025-05-31T01:10:45.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263705,1748653845912,-420.0,0.00038356,9,"2025-05-31T01:10:45.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263707,1748653845921,-420.0,0.00038356,9,"2025-05-31T01:10:45.921",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263709,1748653845931,-424.90127017,0.00038356,9,"2025-05-31T01:10:45.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263711,1748653845941,-420.0,0.00038356,9,"2025-05-31T01:10:45.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263738,1748653846175,-420.0,0.00038356,9,"2025-05-31T01:10:46.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263740,1748653846185,-2112.48,0.00038356,9,"2025-05-31T01:10:46.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263741,1748653846195,-430.56,0.00038356,9,"2025-05-31T01:10:46.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263742,1748653846207,-420.0,0.00038356,2,"2025-05-31T01:10:46.207",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263743,1748653846216,-403.30146556,0.00038356,9,"2025-05-31T01:10:46.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263744,1748653846226,-420.0,0.00038356,9,"2025-05-31T01:10:46.226",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263745,1748653846235,-420.0,0.00038356,9,"2025-05-31T01:10:46.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263746,1748653846244,-420.0,0.00038356,9,"2025-05-31T01:10:46.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263747,1748653846253,-533.01,0.00038356,9,"2025-05-31T01:10:46.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263748,1748653846264,-420.0,0.00038356,9,"2025-05-31T01:10:46.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263749,1748653846273,-420.0,0.00038356,9,"2025-05-31T01:10:46.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263750,1748653846283,-420.0,0.00038356,9,"2025-05-31T01:10:46.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263751,1748653846293,-420.0,0.00038356,9,"2025-05-31T01:10:46.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263752,1748653846303,-420.0,0.00038356,9,"2025-05-31T01:10:46.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263753,1748653846312,-420.0,0.00038356,9,"2025-05-31T01:10:46.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263754,1748653846320,-958.89,0.00038356,9,"2025-05-31T01:10:46.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263756,1748653846328,-420.0,0.00038356,9,"2025-05-31T01:10:46.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263758,1748653846338,-420.0,0.00038356,9,"2025-05-31T01:10:46.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263760,1748653846347,-167.98043128,0.00038356,9,"2025-05-31T01:10:46.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263762,1748653846357,-730.18,0.00038356,9,"2025-05-31T01:10:46.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263764,1748653846367,-420.0,0.00038356,9,"2025-05-31T01:10:46.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263766,1748653846377,-420.0,0.00038356,9,"2025-05-31T01:10:46.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263768,1748653846388,-423.23983206,0.00038356,9,"2025-05-31T01:10:46.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263770,1748653846398,-429.58889505,0.00038356,9,"2025-05-31T01:10:46.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263773,1748653846409,-420.0,0.00038356,9,"2025-05-31T01:10:46.409",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263775,1748653846419,-420.0,0.00038356,9,"2025-05-31T01:10:46.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263777,1748653846429,-526.25,0.00038356,9,"2025-05-31T01:10:46.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263779,1748653846439,-518.402359,0.00038356,9,"2025-05-31T01:10:46.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263781,1748653846449,-420.0,0.00038356,9,"2025-05-31T01:10:46.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263783,1748653846460,-420.0,0.00038356,9,"2025-05-31T01:10:46.460",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263785,1748653846470,-420.0,0.00038356,9,"2025-05-31T01:10:46.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263787,1748653846479,-562.37,0.00038356,9,"2025-05-31T01:10:46.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263789,1748653846489,-420.0,0.00038356,9,"2025-05-31T01:10:46.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263791,1748653846498,-1231.76,0.00038356,9,"2025-05-31T01:10:46.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263793,1748653846508,-320.10721585,0.00038356,9,"2025-05-31T01:10:46.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263795,1748653846525,-687.66,0.00038356,9,"2025-05-31T01:10:46.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263797,1748653846535,-420.0,0.00038356,9,"2025-05-31T01:10:46.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263799,1748653846545,-420.0,0.00038356,9,"2025-05-31T01:10:46.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263801,1748653846554,-420.0,0.00038356,9,"2025-05-31T01:10:46.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263803,1748653846565,-420.0,0.00038356,9,"2025-05-31T01:10:46.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263805,1748653846575,-420.0,0.00038356,9,"2025-05-31T01:10:46.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263807,1748653846585,-649.5,0.00038356,9,"2025-05-31T01:10:46.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263809,1748653846594,-420.0,0.00038356,9,"2025-05-31T01:10:46.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263811,1748653846604,-420.0,0.00038356,9,"2025-05-31T01:10:46.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263813,1748653846614,-717.24,0.00038356,9,"2025-05-31T01:10:46.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263815,1748653846623,-420.0,0.00038356,9,"2025-05-31T01:10:46.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263817,1748653846633,-420.0,0.00038356,9,"2025-05-31T01:10:46.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263819,1748653846643,-420.0,0.00038356,9,"2025-05-31T01:10:46.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263821,1748653846652,-420.0,0.00038356,9,"2025-05-31T01:10:46.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263823,1748653846662,-877.79,0.00038356,9,"2025-05-31T01:10:46.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263825,1748653846672,-420.0,0.00038356,9,"2025-05-31T01:10:46.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263827,1748653846682,-1782.76,0.00038356,9,"2025-05-31T01:10:46.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263830,1748653846692,-708.73,0.00038356,9,"2025-05-31T01:10:46.692",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263832,1748653846702,-420.0,0.00038356,9,"2025-05-31T01:10:46.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263834,1748653846712,-420.0,0.00038356,9,"2025-05-31T01:10:46.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263836,1748653846722,-583.0,0.00038356,9,"2025-05-31T01:10:46.722",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263838,1748653846731,-420.0,0.00038356,9,"2025-05-31T01:10:46.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263840,1748653846741,-420.0,0.00038356,9,"2025-05-31T01:10:46.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263842,1748653846751,-1029.66,0.00038356,9,"2025-05-31T01:10:46.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263844,1748653846764,-568.34,0.00038356,9,"2025-05-31T01:10:46.764",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263846,1748653846776,-420.0,0.00038356,9,"2025-05-31T01:10:46.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263848,1748653846786,-435.11625617,0.00038356,9,"2025-05-31T01:10:46.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263850,1748653846796,-420.0,0.00038356,9,"2025-05-31T01:10:46.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263852,1748653846805,-420.0,0.00038356,9,"2025-05-31T01:10:46.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263854,1748653846815,-420.0,0.00038356,9,"2025-05-31T01:10:46.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263856,1748653846825,-420.0,0.00038356,9,"2025-05-31T01:10:46.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263858,1748653846835,-420.0,0.00038356,9,"2025-05-31T01:10:46.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263860,1748653846844,-420.0,0.00038356,9,"2025-05-31T01:10:46.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263862,1748653846854,-709.79,0.00038356,9,"2025-05-31T01:10:46.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263864,1748653846863,-821.56,0.00038356,9,"2025-05-31T01:10:46.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263866,1748653846873,-420.0,0.00038356,9,"2025-05-31T01:10:46.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263868,1748653846884,-500.0,0.00038356,9,"2025-05-31T01:10:46.884",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263870,1748653846893,-420.0,0.00038356,9,"2025-05-31T01:10:46.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263872,1748653846904,-519.78,0.00038356,9,"2025-05-31T01:10:46.904",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263874,1748653846916,-420.0,0.00038356,9,"2025-05-31T01:10:46.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263876,1748653846925,-420.0,0.00038356,9,"2025-05-31T01:10:46.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263878,1748653846935,-420.0,0.00038356,9,"2025-05-31T01:10:46.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263880,1748653846945,-420.0,0.00038356,9,"2025-05-31T01:10:46.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263882,1748653846954,-420.0,0.00038356,9,"2025-05-31T01:10:46.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263884,1748653846964,-532.72,0.00038356,9,"2025-05-31T01:10:46.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263886,1748653846973,-420.0,0.00038356,9,"2025-05-31T01:10:46.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263888,1748653846982,-758.33,0.00038356,9,"2025-05-31T01:10:46.982",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263890,1748653846991,-420.0,0.00038356,9,"2025-05-31T01:10:46.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263892,1748653847001,-420.0,0.00038356,9,"2025-05-31T01:10:47.001",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263894,1748653847014,-448.41,0.00038356,9,"2025-05-31T01:10:47.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263896,1748653847024,-505.43345241,0.00038356,9,"2025-05-31T01:10:47.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263898,1748653847034,-1522.21,0.00038356,9,"2025-05-31T01:10:47.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263900,1748653847043,-680.72,0.00038356,9,"2025-05-31T01:10:47.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263902,1748653847052,-420.0,0.00038356,9,"2025-05-31T01:10:47.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263904,1748653847062,-420.0,0.00038356,9,"2025-05-31T01:10:47.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263906,1748653847071,-420.0,0.00038356,9,"2025-05-31T01:10:47.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263908,1748653847081,-420.0,0.00038356,9,"2025-05-31T01:10:47.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263911,1748653847091,-420.0,0.00038356,9,"2025-05-31T01:10:47.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263913,1748653847101,-420.0,0.00038356,9,"2025-05-31T01:10:47.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263915,1748653847111,-420.0,0.00038356,9,"2025-05-31T01:10:47.111",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263917,1748653847122,-420.0,0.00038356,9,"2025-05-31T01:10:47.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263919,1748653847136,-420.0,0.00038356,9,"2025-05-31T01:10:47.136",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263921,1748653847146,-420.0,0.00038356,9,"2025-05-31T01:10:47.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263923,1748653847155,-343.84061476,0.00038356,9,"2025-05-31T01:10:47.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263925,1748653847166,-1340.76,0.00038356,9,"2025-05-31T01:10:47.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263927,1748653847175,-1068.7,0.00038356,9,"2025-05-31T01:10:47.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263929,1748653847185,-420.0,0.00038356,9,"2025-05-31T01:10:47.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263931,1748653847194,-420.0,0.00038356,9,"2025-05-31T01:10:47.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263933,1748653847206,-420.0,0.00038356,9,"2025-05-31T01:10:47.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263935,1748653847216,-647.37,0.00038356,9,"2025-05-31T01:10:47.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263937,1748653847227,-420.0,0.00038356,9,"2025-05-31T01:10:47.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263939,1748653847236,-420.0,0.00038356,9,"2025-05-31T01:10:47.236",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263941,1748653847246,-420.0,0.00038356,9,"2025-05-31T01:10:47.246",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263943,1748653847256,-711.14,0.00038356,9,"2025-05-31T01:10:47.256",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263945,1748653847268,-841.33,0.00038356,9,"2025-05-31T01:10:47.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263947,1748653847278,-425.29814616,0.00038356,9,"2025-05-31T01:10:47.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263949,1748653847288,-420.0,0.00038356,9,"2025-05-31T01:10:47.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263950,1748653847298,-420.0,0.00038356,9,"2025-05-31T01:10:47.298",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263952,1748653847308,-420.0,0.00038356,9,"2025-05-31T01:10:47.308",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263954,1748653847317,-428.21771995,0.00038356,9,"2025-05-31T01:10:47.317",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263956,1748653847328,-420.0,0.00038356,9,"2025-05-31T01:10:47.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263958,1748653847337,-420.0,0.00038356,9,"2025-05-31T01:10:47.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263960,1748653847347,-420.0,0.00038356,9,"2025-05-31T01:10:47.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263962,1748653847357,-420.0,0.00038356,9,"2025-05-31T01:10:47.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263964,1748653847366,-407.13577771,0.00038356,9,"2025-05-31T01:10:47.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263966,1748653847375,-420.0,0.00038356,9,"2025-05-31T01:10:47.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263968,1748653847384,-420.0,0.00038356,9,"2025-05-31T01:10:47.384",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263970,1748653847394,-438.5,0.00038356,9,"2025-05-31T01:10:47.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263972,1748653847403,-420.0,0.00038356,9,"2025-05-31T01:10:47.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263974,1748653847413,-684.04,0.00038356,9,"2025-05-31T01:10:47.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263976,1748653847422,-2827.92,0.00038356,9,"2025-05-31T01:10:47.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263979,1748653847432,-1352.79,0.00038356,9,"2025-05-31T01:10:47.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263981,1748653847441,-594.14,0.00038356,9,"2025-05-31T01:10:47.441",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263982,1748653847451,-381.79,0.00038356,9,"2025-05-31T01:10:47.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263984,1748653847460,-420.0,0.00038356,9,"2025-05-31T01:10:47.460",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263986,1748653847469,-466.28,0.00038356,9,"2025-05-31T01:10:47.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263989,1748653847479,-420.0,0.00038356,9,"2025-05-31T01:10:47.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263991,1748653847488,-506.90934467,0.00038356,9,"2025-05-31T01:10:47.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263993,1748653847498,-558.84,0.00038356,9,"2025-05-31T01:10:47.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263995,1748653847507,-420.0,0.00038356,9,"2025-05-31T01:10:47.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263997,1748653847521,-310.15014505,0.00038356,9,"2025-05-31T01:10:47.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263999,1748653847531,-420.0,0.00038356,9,"2025-05-31T01:10:47.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264001,1748653847540,-1204.76,0.00038356,9,"2025-05-31T01:10:47.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264003,1748653847550,-420.0,0.00038356,9,"2025-05-31T01:10:47.550",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264005,1748653847560,-420.0,0.00038356,9,"2025-05-31T01:10:47.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264007,1748653847569,-425.83,0.00038356,9,"2025-05-31T01:10:47.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264009,1748653847579,-420.0,0.00038356,9,"2025-05-31T01:10:47.579",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264011,1748653847588,-549.88,0.00038356,9,"2025-05-31T01:10:47.588",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264013,1748653847598,-420.0,0.00038356,9,"2025-05-31T01:10:47.598",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264015,1748653847607,-420.0,0.00038356,9,"2025-05-31T01:10:47.607",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264017,1748653847617,-420.0,0.00038356,9,"2025-05-31T01:10:47.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264019,1748653847627,-420.0,0.00038356,9,"2025-05-31T01:10:47.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264021,1748653847636,-720.34,0.00038356,9,"2025-05-31T01:10:47.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264023,1748653847646,-1490.15,0.00038356,9,"2025-05-31T01:10:47.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264025,1748653847655,-420.0,0.00038356,9,"2025-05-31T01:10:47.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264027,1748653847664,-420.0,0.00038356,9,"2025-05-31T01:10:47.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264029,1748653847674,-1310.13,0.00038356,9,"2025-05-31T01:10:47.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264031,1748653847683,-420.0,0.00038356,9,"2025-05-31T01:10:47.683",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264033,1748653847693,-420.0,0.00038356,9,"2025-05-31T01:10:47.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264035,1748653847702,-420.0,0.00038356,9,"2025-05-31T01:10:47.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264037,1748653847711,-1353.41,0.00038356,9,"2025-05-31T01:10:47.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264038,1748653847721,-159.13063828,0.00038356,9,"2025-05-31T01:10:47.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264041,1748653847731,-420.0,0.00038356,9,"2025-05-31T01:10:47.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264043,1748653847740,-420.0,0.00038356,9,"2025-05-31T01:10:47.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264045,1748653847750,-500.0,0.00038356,9,"2025-05-31T01:10:47.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264047,1748653847759,-450.96,0.00038356,9,"2025-05-31T01:10:47.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264049,1748653847774,-1418.58,0.00038356,9,"2025-05-31T01:10:47.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264051,1748653847783,-892.05,0.00038356,9,"2025-05-31T01:10:47.783",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264053,1748653847793,-420.0,0.00038356,9,"2025-05-31T01:10:47.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264055,1748653847803,-420.0,0.00038356,9,"2025-05-31T01:10:47.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264057,1748653847813,-874.19,0.00038356,9,"2025-05-31T01:10:47.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264059,1748653847823,-420.0,0.00038356,9,"2025-05-31T01:10:47.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264061,1748653847832,-420.0,0.00038356,9,"2025-05-31T01:10:47.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264063,1748653847842,-420.0,0.00038356,9,"2025-05-31T01:10:47.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264065,1748653847851,-550.53,0.00038356,9,"2025-05-31T01:10:47.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264067,1748653847861,-420.0,0.00038356,9,"2025-05-31T01:10:47.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264069,1748653847871,-1120.75,0.00038356,9,"2025-05-31T01:10:47.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264071,1748653847882,-800.03,0.00038356,9,"2025-05-31T01:10:47.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264073,1748653847891,-420.0,0.00038356,9,"2025-05-31T01:10:47.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264075,1748653847901,-420.0,0.00038356,9,"2025-05-31T01:10:47.901",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264077,1748653847911,-420.0,0.00038356,9,"2025-05-31T01:10:47.911",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264079,1748653847922,-420.0,0.00038356,9,"2025-05-31T01:10:47.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264081,1748653847932,-420.0,0.00038356,9,"2025-05-31T01:10:47.932",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264083,1748653847942,-420.0,0.00038356,9,"2025-05-31T01:10:47.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264085,1748653847951,-592.04,0.00038356,9,"2025-05-31T01:10:47.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264087,1748653847961,-420.0,0.00038356,9,"2025-05-31T01:10:47.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264089,1748653847971,-420.0,0.00038356,9,"2025-05-31T01:10:47.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264091,1748653847981,-420.0,0.00038356,9,"2025-05-31T01:10:47.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264093,1748653847991,-425.27185734,0.00038356,9,"2025-05-31T01:10:47.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264095,1748653848001,-1935.36,0.00038356,9,"2025-05-31T01:10:48.001",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264097,1748653848011,-420.0,0.00038356,9,"2025-05-31T01:10:48.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264099,1748653848028,-420.0,0.00038356,9,"2025-05-31T01:10:48.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264101,1748653848038,-420.0,0.00038356,9,"2025-05-31T01:10:48.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264103,1748653848050,-420.0,0.00038356,9,"2025-05-31T01:10:48.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264105,1748653848060,-420.0,0.00038356,9,"2025-05-31T01:10:48.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264107,1748653848070,-420.0,0.00038356,9,"2025-05-31T01:10:48.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264109,1748653848080,-420.0,0.00038356,9,"2025-05-31T01:10:48.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264111,1748653848090,-420.0,0.00038356,9,"2025-05-31T01:10:48.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264113,1748653848100,-420.0,0.00038356,9,"2025-05-31T01:10:48.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264115,1748653848110,-420.0,0.00038356,9,"2025-05-31T01:10:48.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264117,1748653848123,-655.2,0.00038356,9,"2025-05-31T01:10:48.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264119,1748653848140,-420.0,0.00038356,9,"2025-05-31T01:10:48.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264121,1748653848150,-420.0,0.00038356,9,"2025-05-31T01:10:48.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264123,1748653848160,-446.25,0.00038356,9,"2025-05-31T01:10:48.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264125,1748653848171,-1592.2,0.00038356,9,"2025-05-31T01:10:48.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264127,1748653848182,-420.0,0.00038356,9,"2025-05-31T01:10:48.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264129,1748653848192,-420.0,0.00038356,9,"2025-05-31T01:10:48.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264131,1748653848202,-420.0,0.00038356,9,"2025-05-31T01:10:48.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264133,1748653848213,-1370.24,0.00038356,9,"2025-05-31T01:10:48.213",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264135,1748653848225,-421.80060209,0.00038356,9,"2025-05-31T01:10:48.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264138,1748653848235,-420.0,0.00038356,9,"2025-05-31T01:10:48.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264140,1748653848245,-420.0,0.00038356,9,"2025-05-31T01:10:48.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264142,1748653848255,-420.0,0.00038356,9,"2025-05-31T01:10:48.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264143,1748653848270,-420.0,0.00038356,9,"2025-05-31T01:10:48.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264146,1748653848282,-1385.9,0.00038356,9,"2025-05-31T01:10:48.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264148,1748653848292,-420.0,0.00038356,9,"2025-05-31T01:10:48.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264150,1748653848302,-420.0,0.00038356,9,"2025-05-31T01:10:48.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264152,1748653848313,-420.0,0.00038356,9,"2025-05-31T01:10:48.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264154,1748653848324,-685.36,0.00038356,9,"2025-05-31T01:10:48.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264156,1748653848334,-420.0,0.00038356,9,"2025-05-31T01:10:48.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264158,1748653848346,-158.56592822,0.00038356,9,"2025-05-31T01:10:48.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264159,1748653848357,-420.0,0.00038356,9,"2025-05-31T01:10:48.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264161,1748653848367,-420.0,0.00038356,9,"2025-05-31T01:10:48.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264163,1748653848378,-420.0,0.00038356,9,"2025-05-31T01:10:48.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264165,1748653848388,-1327.61,0.00038356,9,"2025-05-31T01:10:48.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264167,1748653848400,-420.0,0.00038356,9,"2025-05-31T01:10:48.400",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264170,1748653848411,-420.0,0.00038356,9,"2025-05-31T01:10:48.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264172,1748653848423,-767.45,0.00038356,9,"2025-05-31T01:10:48.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264174,1748653848433,-631.43,0.00038356,9,"2025-05-31T01:10:48.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264176,1748653848443,-420.0,0.00038356,9,"2025-05-31T01:10:48.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264178,1748653848456,-768.07,0.00038356,9,"2025-05-31T01:10:48.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264180,1748653848466,-420.0,0.00038356,9,"2025-05-31T01:10:48.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264182,1748653848476,-420.0,0.00038356,9,"2025-05-31T01:10:48.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264184,1748653848486,-475.59,0.00038356,9,"2025-05-31T01:10:48.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264186,1748653848496,-420.0,0.00038356,9,"2025-05-31T01:10:48.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264188,1748653848506,-507.14,0.00038356,9,"2025-05-31T01:10:48.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264190,1748653848522,-420.0,0.00038356,9,"2025-05-31T01:10:48.522",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264192,1748653848532,-420.0,0.00038356,9,"2025-05-31T01:10:48.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264194,1748653848542,-647.88,0.00038356,9,"2025-05-31T01:10:48.542",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264196,1748653848552,-420.0,0.00038356,9,"2025-05-31T01:10:48.552",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264198,1748653848563,-739.55,0.00038356,9,"2025-05-31T01:10:48.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264200,1748653848573,-433.06565078,0.00038356,9,"2025-05-31T01:10:48.573",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264202,1748653848583,-1268.34,0.00038356,9,"2025-05-31T01:10:48.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264204,1748653848594,-471.59,0.00038356,9,"2025-05-31T01:10:48.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264206,1748653848604,-422.19208714,0.00038356,9,"2025-05-31T01:10:48.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264216,1748653848698,-420.0,0.00038356,9,"2025-05-31T01:10:48.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264218,1748653848708,-1517.34,0.00038356,9,"2025-05-31T01:10:48.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264220,1748653848718,-420.0,0.00038356,9,"2025-05-31T01:10:48.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264222,1748653848728,-420.0,0.00038356,9,"2025-05-31T01:10:48.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264224,1748653848738,-1548.83,0.00038356,9,"2025-05-31T01:10:48.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264226,1748653848747,-420.0,0.00038356,9,"2025-05-31T01:10:48.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264228,1748653848757,-861.96,0.00038356,9,"2025-05-31T01:10:48.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264230,1748653848770,-425.17640553,0.00038356,9,"2025-05-31T01:10:48.770",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264231,1748653848780,-420.0,0.00038356,9,"2025-05-31T01:10:48.780",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264232,1748653848790,-420.0,0.00038356,9,"2025-05-31T01:10:48.790",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264233,1748653848800,-420.0,0.00038356,9,"2025-05-31T01:10:48.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264235,1748653848810,-1069.89,0.00038356,9,"2025-05-31T01:10:48.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264237,1748653848820,-420.0,0.00038356,9,"2025-05-31T01:10:48.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264239,1748653848829,-453.43,0.00038356,9,"2025-05-31T01:10:48.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264241,1748653848839,-442.73,0.00038356,9,"2025-05-31T01:10:48.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264243,1748653848849,-577.84,0.00038356,9,"2025-05-31T01:10:48.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264245,1748653848859,-420.0,0.00038356,9,"2025-05-31T01:10:48.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264247,1748653848868,-1149.18,0.00038356,9,"2025-05-31T01:10:48.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264248,1748653848878,-420.0,0.00038356,9,"2025-05-31T01:10:48.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264251,1748653848887,-420.0,0.00038356,9,"2025-05-31T01:10:48.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264253,1748653848897,-420.0,0.00038356,9,"2025-05-31T01:10:48.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264255,1748653848907,-818.08,0.00038356,9,"2025-05-31T01:10:48.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264256,1748653848917,-420.0,0.00038356,9,"2025-05-31T01:10:48.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264258,1748653848927,-420.0,0.00038356,9,"2025-05-31T01:10:48.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264260,1748653848936,-421.68797497,0.00038356,9,"2025-05-31T01:10:48.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264263,1748653848946,-420.0,0.00038356,9,"2025-05-31T01:10:48.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264265,1748653848956,-420.0,0.00038356,9,"2025-05-31T01:10:48.956",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264267,1748653848966,-584.85,0.00038356,9,"2025-05-31T01:10:48.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264269,1748653848976,-420.0,0.00038356,9,"2025-05-31T01:10:48.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264271,1748653848986,-420.0,0.00038356,9,"2025-05-31T01:10:48.986",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264273,1748653848996,-542.78,0.00038356,9,"2025-05-31T01:10:48.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264274,1748653849006,-420.0,0.00038356,9,"2025-05-31T01:10:49.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264276,1748653849018,-939.6,0.00038356,9,"2025-05-31T01:10:49.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264278,1748653849028,-500.0,0.00038356,9,"2025-05-31T01:10:49.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264281,1748653849038,-420.0,0.00038356,9,"2025-05-31T01:10:49.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264283,1748653849048,-420.0,0.00038356,9,"2025-05-31T01:10:49.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264285,1748653849058,-420.0,0.00038356,9,"2025-05-31T01:10:49.058",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264287,1748653849068,-424.99239101,0.00038356,9,"2025-05-31T01:10:49.068",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264289,1748653849077,-502.29,0.00038356,9,"2025-05-31T01:10:49.077",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264291,1748653849087,-667.0,0.00038356,9,"2025-05-31T01:10:49.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264293,1748653849096,-774.9,0.00038356,9,"2025-05-31T01:10:49.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264295,1748653849105,-420.0,0.00038356,9,"2025-05-31T01:10:49.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264297,1748653849115,-518.7,0.00038356,9,"2025-05-31T01:10:49.115",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264299,1748653849129,-420.0,0.00038356,9,"2025-05-31T01:10:49.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264301,1748653849139,-420.0,0.00038356,9,"2025-05-31T01:10:49.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264302,1748653849149,-549.17,0.00038356,9,"2025-05-31T01:10:49.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264305,1748653849159,-703.33,0.00038356,9,"2025-05-31T01:10:49.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264306,1748653849170,-420.0,0.00038356,9,"2025-05-31T01:10:49.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264309,1748653849180,-420.0,0.00038356,9,"2025-05-31T01:10:49.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264311,1748653849191,-420.0,0.00038356,9,"2025-05-31T01:10:49.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264313,1748653849202,-2623.18,0.00038356,9,"2025-05-31T01:10:49.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264315,1748653849212,-420.0,0.00038356,9,"2025-05-31T01:10:49.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264317,1748653849222,-572.44,0.00038356,9,"2025-05-31T01:10:49.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264319,1748653849232,-420.0,0.00038356,9,"2025-05-31T01:10:49.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264321,1748653849242,-420.0,0.00038356,9,"2025-05-31T01:10:49.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264323,1748653849253,-420.0,0.00038356,9,"2025-05-31T01:10:49.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264325,1748653849263,-420.0,0.00038356,9,"2025-05-31T01:10:49.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264327,1748653849277,-420.0,0.00038356,9,"2025-05-31T01:10:49.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264329,1748653849286,-420.0,0.00038356,9,"2025-05-31T01:10:49.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264331,1748653849297,-420.0,0.00038356,9,"2025-05-31T01:10:49.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264333,1748653849307,-420.0,0.00038356,9,"2025-05-31T01:10:49.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264335,1748653849317,-452.34,0.00038356,9,"2025-05-31T01:10:49.317",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264337,1748653849326,-2190.91,0.00038356,9,"2025-05-31T01:10:49.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264339,1748653849337,-420.0,0.00038356,9,"2025-05-31T01:10:49.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264341,1748653849347,-420.0,0.00038356,9,"2025-05-31T01:10:49.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264343,1748653849358,-420.0,0.00038356,9,"2025-05-31T01:10:49.358",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264345,1748653849368,-420.0,0.00038356,9,"2025-05-31T01:10:49.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264347,1748653849378,-420.0,0.00038356,9,"2025-05-31T01:10:49.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264350,1748653849388,-3993.05,0.00038356,9,"2025-05-31T01:10:49.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264352,1748653849398,-420.0,0.00038356,9,"2025-05-31T01:10:49.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264353,1748653849408,-420.0,0.00038356,9,"2025-05-31T01:10:49.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264356,1748653849420,-420.0,0.00038356,9,"2025-05-31T01:10:49.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264357,1748653849429,-420.0,0.00038356,9,"2025-05-31T01:10:49.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264360,1748653849439,-420.0,0.00038356,9,"2025-05-31T01:10:49.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264361,1748653849449,-420.0,0.00038356,9,"2025-05-31T01:10:49.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264363,1748653849458,-1000.57,0.00038356,9,"2025-05-31T01:10:49.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264366,1748653849468,-420.0,0.00038356,9,"2025-05-31T01:10:49.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264368,1748653849477,-420.0,0.00038356,9,"2025-05-31T01:10:49.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264370,1748653849487,-526.8,0.00038356,9,"2025-05-31T01:10:49.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264372,1748653849497,-420.0,0.00038356,9,"2025-05-31T01:10:49.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264374,1748653849507,-1379.15,0.00038356,9,"2025-05-31T01:10:49.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264376,1748653849519,-420.0,0.00038356,9,"2025-05-31T01:10:49.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264378,1748653849529,-420.0,0.00038356,9,"2025-05-31T01:10:49.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264380,1748653849539,-420.0,0.00038356,9,"2025-05-31T01:10:49.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264382,1748653849547,-420.0,0.00038356,9,"2025-05-31T01:10:49.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264384,1748653849558,-420.0,0.00038356,9,"2025-05-31T01:10:49.558",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264386,1748653849568,-420.0,0.00038356,9,"2025-05-31T01:10:49.568",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264388,1748653849578,-616.48,0.00038356,9,"2025-05-31T01:10:49.578",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264390,1748653849588,-420.0,0.00038356,9,"2025-05-31T01:10:49.588",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264392,1748653849597,-420.0,0.00038356,9,"2025-05-31T01:10:49.597",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264394,1748653849607,-420.0,0.00038356,9,"2025-05-31T01:10:49.607",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264396,1748653849617,-584.75,0.00038356,9,"2025-05-31T01:10:49.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264398,1748653849627,-420.0,0.00038356,9,"2025-05-31T01:10:49.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264400,1748653849636,-686.47,0.00038356,9,"2025-05-31T01:10:49.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264402,1748653849646,-963.1,0.00038356,9,"2025-05-31T01:10:49.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264404,1748653849655,-420.0,0.00038356,9,"2025-05-31T01:10:49.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264406,1748653849665,-420.0,0.00038356,9,"2025-05-31T01:10:49.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264408,1748653849675,-1042.61,0.00038356,9,"2025-05-31T01:10:49.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264410,1748653849684,-1094.05,0.00038356,9,"2025-05-31T01:10:49.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264412,1748653849693,-612.32,0.00038356,9,"2025-05-31T01:10:49.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264414,1748653849703,-420.0,0.00038356,9,"2025-05-31T01:10:49.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264416,1748653849712,-420.0,0.00038356,9,"2025-05-31T01:10:49.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264418,1748653849722,-453.31,0.00038356,9,"2025-05-31T01:10:49.722",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264420,1748653849731,-424.23111254,0.00038356,9,"2025-05-31T01:10:49.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264422,1748653849741,-420.0,0.00038356,7,"2025-05-31T01:10:49.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264424,1748653849750,-521.43,0.00038356,9,"2025-05-31T01:10:49.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264426,1748653849760,-420.0,0.00038356,9,"2025-05-31T01:10:49.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264428,1748653849772,-249.01433945,0.00038356,9,"2025-05-31T01:10:49.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264430,1748653849781,-420.0,0.00038356,9,"2025-05-31T01:10:49.781",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264432,1748653849791,-668.89,0.00038356,9,"2025-05-31T01:10:49.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264434,1748653849801,-420.0,0.00038356,9,"2025-05-31T01:10:49.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264436,1748653849810,-420.0,0.00038356,9,"2025-05-31T01:10:49.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264438,1748653849819,-1048.61,0.00038356,9,"2025-05-31T01:10:49.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264440,1748653849828,-420.0,0.00038356,9,"2025-05-31T01:10:49.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264442,1748653849838,-420.0,0.00038356,9,"2025-05-31T01:10:49.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264444,1748653849847,-420.0,0.00038356,9,"2025-05-31T01:10:49.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264446,1748653849857,-420.0,0.00038356,9,"2025-05-31T01:10:49.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264448,1748653849868,-420.0,0.00038356,9,"2025-05-31T01:10:49.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264450,1748653849877,-300.0,0.00038356,9,"2025-05-31T01:10:49.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264452,1748653849887,-527.39,0.00038356,9,"2025-05-31T01:10:49.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264454,1748653849896,-420.0,0.00038356,9,"2025-05-31T01:10:49.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264456,1748653849905,-420.0,0.00038356,9,"2025-05-31T01:10:49.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264458,1748653849914,-1081.73,0.00038356,9,"2025-05-31T01:10:49.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264460,1748653849923,-1576.6,0.00038356,9,"2025-05-31T01:10:49.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264462,1748653849932,-424.82947098,0.00038356,9,"2025-05-31T01:10:49.932",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264464,1748653849941,-799.92,0.00038356,9,"2025-05-31T01:10:49.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264466,1748653849952,-420.0,0.00038356,9,"2025-05-31T01:10:49.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264468,1748653849961,-420.0,0.00038356,9,"2025-05-31T01:10:49.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264470,1748653849971,-641.46,0.00038356,9,"2025-05-31T01:10:49.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264472,1748653849979,-464.82,0.00038356,9,"2025-05-31T01:10:49.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264474,1748653849988,-763.98,0.00038356,9,"2025-05-31T01:10:49.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264476,1748653849997,-992.17,0.00038356,9,"2025-05-31T01:10:49.997",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264478,1748653850007,-420.0,0.00038356,9,"2025-05-31T01:10:50.007",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264480,1748653850018,-420.0,0.00038356,9,"2025-05-31T01:10:50.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264482,1748653850027,-420.0,0.00038356,9,"2025-05-31T01:10:50.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264484,1748653850036,-420.0,0.00038356,9,"2025-05-31T01:10:50.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264486,1748653850045,-420.0,0.00038356,9,"2025-05-31T01:10:50.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264488,1748653850054,-420.0,0.00038356,9,"2025-05-31T01:10:50.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264490,1748653850064,-420.0,0.00038356,9,"2025-05-31T01:10:50.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264492,1748653850073,-420.0,0.00038356,9,"2025-05-31T01:10:50.073",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264494,1748653850083,-420.0,0.00038356,9,"2025-05-31T01:10:50.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264496,1748653850091,-420.0,0.00038356,9,"2025-05-31T01:10:50.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264498,1748653850100,-718.26,0.00038356,9,"2025-05-31T01:10:50.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264500,1748653850109,-420.0,0.00038356,9,"2025-05-31T01:10:50.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264502,1748653850119,-420.0,0.00038356,9,"2025-05-31T01:10:50.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264504,1748653850128,-484.16,0.00038356,9,"2025-05-31T01:10:50.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264506,1748653850139,-428.63512776,0.00038356,9,"2025-05-31T01:10:50.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264507,1748653850148,-420.0,0.00038356,9,"2025-05-31T01:10:50.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264508,1748653850157,-420.0,0.00038356,9,"2025-05-31T01:10:50.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264509,1748653850166,-420.0,0.00038356,9,"2025-05-31T01:10:50.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264510,1748653850177,-420.0,0.00038356,9,"2025-05-31T01:10:50.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264511,1748653850186,-495.58253528,0.00038356,9,"2025-05-31T01:10:50.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264512,1748653850195,-830.6,0.00038356,9,"2025-05-31T01:10:50.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264513,1748653850206,-420.0,0.00038356,9,"2025-05-31T01:10:50.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264514,1748653850215,-420.0,0.00038356,9,"2025-05-31T01:10:50.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264515,1748653850225,-511.54,0.00038356,9,"2025-05-31T01:10:50.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264516,1748653850235,-420.0,0.00038356,9,"2025-05-31T01:10:50.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264517,1748653850244,-420.0,0.00038356,9,"2025-05-31T01:10:50.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264518,1748653850254,-421.61508902,0.00038356,9,"2025-05-31T01:10:50.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264519,1748653850262,-420.0,0.00038356,9,"2025-05-31T01:10:50.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264520,1748653850273,-456.47,0.00038356,9,"2025-05-31T01:10:50.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264521,1748653850283,-841.44,0.00038356,9,"2025-05-31T01:10:50.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264522,1748653850292,-420.0,0.00038356,9,"2025-05-31T01:10:50.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264523,1748653850301,-420.0,0.00038356,9,"2025-05-31T01:10:50.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264524,1748653850311,-754.78,0.00038356,9,"2025-05-31T01:10:50.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264525,1748653850320,-420.0,0.00038356,9,"2025-05-31T01:10:50.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264526,1748653850329,-420.0,0.00038356,9,"2025-05-31T01:10:50.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264527,1748653850338,-420.0,0.00038356,9,"2025-05-31T01:10:50.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264528,1748653850347,-690.26,0.00038356,9,"2025-05-31T01:10:50.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264529,1748653850356,-420.0,0.00038356,9,"2025-05-31T01:10:50.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264530,1748653850365,-420.0,0.00038356,9,"2025-05-31T01:10:50.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264531,1748653850375,-1256.46,0.00038356,9,"2025-05-31T01:10:50.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264532,1748653850384,-420.0,0.00038356,9,"2025-05-31T01:10:50.384",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264533,1748653850393,-420.0,0.00038356,9,"2025-05-31T01:10:50.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264534,1748653850403,-420.0,0.00038356,9,"2025-05-31T01:10:50.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264535,1748653850412,-420.0,0.00038356,9,"2025-05-31T01:10:50.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264536,1748653850421,-420.0,0.00038356,9,"2025-05-31T01:10:50.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264537,1748653850430,-420.0,0.00038356,9,"2025-05-31T01:10:50.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264538,1748653850440,-605.29,0.00038356,9,"2025-05-31T01:10:50.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264539,1748653850449,-420.0,0.00038356,9,"2025-05-31T01:10:50.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264540,1748653850459,-422.7213967,0.00038356,9,"2025-05-31T01:10:50.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264541,1748653850469,-437.68111418,0.00038356,9,"2025-05-31T01:10:50.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264542,1748653850479,-420.0,0.00038356,9,"2025-05-31T01:10:50.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264543,1748653850489,-420.0,0.00038356,9,"2025-05-31T01:10:50.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264544,1748653850498,-420.0,0.00038356,9,"2025-05-31T01:10:50.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264545,1748653850507,-516.2,0.00038356,9,"2025-05-31T01:10:50.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264546,1748653850516,-1045.74,0.00038356,9,"2025-05-31T01:10:50.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264547,1748653850528,-420.0,0.00038356,9,"2025-05-31T01:10:50.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264548,1748653850537,-1149.64,0.00038356,9,"2025-05-31T01:10:50.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264549,1748653850547,-420.0,0.00038356,9,"2025-05-31T01:10:50.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264550,1748653850557,-890.33,0.00038356,9,"2025-05-31T01:10:50.557",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264551,1748653850567,-420.0,0.00038356,9,"2025-05-31T01:10:50.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264552,1748653850576,-420.0,0.00038356,9,"2025-05-31T01:10:50.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264553,1748653850586,-420.0,0.00038356,9,"2025-05-31T01:10:50.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264554,1748653850595,-415.18362164,0.00038356,9,"2025-05-31T01:10:50.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264555,1748653850604,-420.0,0.00038356,9,"2025-05-31T01:10:50.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264556,1748653850614,-420.0,0.00038356,9,"2025-05-31T01:10:50.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264557,1748653850623,-570.04,0.00038356,9,"2025-05-31T01:10:50.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264558,1748653850633,-420.0,0.00038356,9,"2025-05-31T01:10:50.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264559,1748653850642,-426.28025394,0.00038356,9,"2025-05-31T01:10:50.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264561,1748653850651,-420.0,0.00038356,9,"2025-05-31T01:10:50.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264563,1748653850660,-420.0,0.00038356,9,"2025-05-31T01:10:50.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264565,1748653850670,-420.0,0.00038356,9,"2025-05-31T01:10:50.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264566,1748653850680,-1911.58,0.00038356,9,"2025-05-31T01:10:50.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264568,1748653850689,-420.0,0.00038356,9,"2025-05-31T01:10:50.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264571,1748653850699,-420.0,0.00038356,9,"2025-05-31T01:10:50.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264573,1748653850709,-420.0,0.00038356,9,"2025-05-31T01:10:50.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264575,1748653850720,-575.5,0.00038356,9,"2025-05-31T01:10:50.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264576,1748653850730,-1407.36,0.00038356,9,"2025-05-31T01:10:50.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264577,1748653850740,-574.91,0.00038356,9,"2025-05-31T01:10:50.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264578,1748653850749,-420.0,0.00038356,9,"2025-05-31T01:10:50.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264579,1748653850759,-420.0,0.00038356,9,"2025-05-31T01:10:50.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264580,1748653850771,-420.0,0.00038356,9,"2025-05-31T01:10:50.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264581,1748653850786,-1886.95,0.00038356,9,"2025-05-31T01:10:50.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264582,1748653850796,-420.0,0.00038356,9,"2025-05-31T01:10:50.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264583,1748653850807,-420.0,0.00038356,9,"2025-05-31T01:10:50.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264584,1748653850818,-420.0,0.00038356,9,"2025-05-31T01:10:50.818",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264585,1748653850828,-420.0,0.00038356,9,"2025-05-31T01:10:50.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264586,1748653850838,-420.0,0.00038356,9,"2025-05-31T01:10:50.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264587,1748653850848,-420.0,0.00038356,9,"2025-05-31T01:10:50.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264588,1748653850858,-420.0,0.00038356,9,"2025-05-31T01:10:50.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264590,1748653850868,-655.44,0.00038356,9,"2025-05-31T01:10:50.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264592,1748653850878,-420.0,0.00038356,9,"2025-05-31T01:10:50.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264594,1748653850888,-1086.89,0.00038356,9,"2025-05-31T01:10:50.888",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264596,1748653850899,-420.0,0.00038356,9,"2025-05-31T01:10:50.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264598,1748653850909,-437.5,0.00038356,9,"2025-05-31T01:10:50.909",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264600,1748653850919,-2383.72,0.00038356,9,"2025-05-31T01:10:50.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264602,1748653850930,-431.91,0.00038356,9,"2025-05-31T01:10:50.930",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264604,1748653850940,-420.0,0.00038356,9,"2025-05-31T01:10:50.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264606,1748653850950,-420.0,0.00038356,9,"2025-05-31T01:10:50.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264608,1748653850961,-427.35247355,0.00038356,9,"2025-05-31T01:10:50.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264610,1748653850971,-1651.54,0.00038356,9,"2025-05-31T01:10:50.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264612,1748653850981,-1891.3,0.00038356,7,"2025-05-31T01:10:50.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264614,1748653850992,-420.0,0.00038356,9,"2025-05-31T01:10:50.992",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264616,1748653851002,-420.0,0.00038356,9,"2025-05-31T01:10:51.002",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264618,1748653851011,-420.0,0.00038356,9,"2025-05-31T01:10:51.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264620,1748653851025,-420.0,0.00038356,9,"2025-05-31T01:10:51.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264622,1748653851035,-420.0,0.00038356,9,"2025-05-31T01:10:51.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264624,1748653851045,-420.0,0.00038356,9,"2025-05-31T01:10:51.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264626,1748653851056,-512.66,0.00038356,9,"2025-05-31T01:10:51.056",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264628,1748653851066,-1529.61,0.00038356,9,"2025-05-31T01:10:51.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264630,1748653851076,-420.0,0.00038356,9,"2025-05-31T01:10:51.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264632,1748653851087,-420.0,0.00038356,9,"2025-05-31T01:10:51.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264634,1748653851097,-420.0,0.00038356,9,"2025-05-31T01:10:51.097",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264637,1748653851107,-420.0,0.00038356,9,"2025-05-31T01:10:51.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264639,1748653851118,-420.0,0.00038356,9,"2025-05-31T01:10:51.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264641,1748653851130,-941.47,0.00038356,9,"2025-05-31T01:10:51.130",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264643,1748653851140,-420.0,0.00038356,9,"2025-05-31T01:10:51.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264644,1748653851150,-420.0,0.00038356,9,"2025-05-31T01:10:51.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264646,1748653851160,-1004.7,0.00038356,9,"2025-05-31T01:10:51.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264648,1748653851170,-420.0,0.00038356,9,"2025-05-31T01:10:51.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264651,1748653851179,-420.0,0.00038356,9,"2025-05-31T01:10:51.179",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264652,1748653851191,-1561.1,0.00038356,9,"2025-05-31T01:10:51.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264655,1748653851200,-420.0,0.00038356,9,"2025-05-31T01:10:51.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264656,1748653851210,-420.0,0.00038356,9,"2025-05-31T01:10:51.210",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264658,1748653851220,-3071.66,0.00038356,9,"2025-05-31T01:10:51.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264660,1748653851230,-678.1,0.00038356,9,"2025-05-31T01:10:51.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264662,1748653851240,-420.0,0.00038356,9,"2025-05-31T01:10:51.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264665,1748653851253,-678.1,0.00038356,9,"2025-05-31T01:10:51.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264667,1748653851263,-420.0,0.00038356,9,"2025-05-31T01:10:51.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264669,1748653851276,-420.0,0.00038356,9,"2025-05-31T01:10:51.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264671,1748653851286,-543.59,0.00038356,9,"2025-05-31T01:10:51.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264673,1748653851295,-420.0,0.00038356,9,"2025-05-31T01:10:51.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264675,1748653851305,-420.0,0.00038356,9,"2025-05-31T01:10:51.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264677,1748653851315,-2000.0,0.00038356,30,"2025-05-31T01:10:51.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264679,1748653851324,-500.0,0.00038356,9,"2025-05-31T01:10:51.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264681,1748653851334,-420.0,0.00038356,9,"2025-05-31T01:10:51.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264683,1748653851344,-420.0,0.00038356,9,"2025-05-31T01:10:51.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264685,1748653851354,-430.50602941,0.00038356,9,"2025-05-31T01:10:51.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264687,1748653851363,-667.86,0.00038356,9,"2025-05-31T01:10:51.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264689,1748653851373,-1136.84,0.00038356,9,"2025-05-31T01:10:51.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264691,1748653851383,-788.82,0.00038356,9,"2025-05-31T01:10:51.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264693,1748653851393,-420.0,0.00038356,9,"2025-05-31T01:10:51.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264695,1748653851403,-420.0,0.00038356,9,"2025-05-31T01:10:51.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264697,1748653851413,-565.08,0.00038356,9,"2025-05-31T01:10:51.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264698,1748653851423,-420.0,0.00038356,9,"2025-05-31T01:10:51.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264700,1748653851432,-420.0,0.00038356,9,"2025-05-31T01:10:51.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264702,1748653851442,-420.0,0.00038356,9,"2025-05-31T01:10:51.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264704,1748653851452,-420.0,0.00038356,9,"2025-05-31T01:10:51.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264706,1748653851462,-2376.49,0.00038356,9,"2025-05-31T01:10:51.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264708,1748653851471,-634.33,0.00038356,9,"2025-05-31T01:10:51.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264710,1748653851481,-420.0,0.00038356,9,"2025-05-31T01:10:51.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264712,1748653851491,-420.0,0.00038356,9,"2025-05-31T01:10:51.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264714,1748653851501,-420.0,0.00038356,9,"2025-05-31T01:10:51.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264716,1748653851511,-420.0,0.00038356,9,"2025-05-31T01:10:51.511",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264718,1748653851523,-859.73,0.00038356,9,"2025-05-31T01:10:51.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264720,1748653851533,-1525.83,0.00038356,9,"2025-05-31T01:10:51.533",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264722,1748653851543,-27443.86,0.00038356,9,"2025-05-31T01:10:51.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264724,1748653851553,-420.0,0.00038356,9,"2025-05-31T01:10:51.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264726,1748653851563,-1549.36,0.00038356,9,"2025-05-31T01:10:51.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264728,1748653851572,-1404.66,0.00038356,9,"2025-05-31T01:10:51.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264730,1748653851582,-420.0,0.00038356,9,"2025-05-31T01:10:51.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264733,1748653851592,-586.7,0.00038356,9,"2025-05-31T01:10:51.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264734,1748653851602,-420.0,0.00038356,9,"2025-05-31T01:10:51.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264736,1748653851611,-803.14,0.00038356,9,"2025-05-31T01:10:51.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264738,1748653851621,-2420.78,0.00038356,9,"2025-05-31T01:10:51.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264740,1748653851631,-194.24076478,0.00038356,9,"2025-05-31T01:10:51.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264742,1748653851641,-8111.72,0.00038356,9,"2025-05-31T01:10:51.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264745,1748653851651,-420.0,0.00038356,9,"2025-05-31T01:10:51.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264747,1748653851661,-1759.22,0.00038356,9,"2025-05-31T01:10:51.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264748,1748653851671,-420.0,0.00038356,9,"2025-05-31T01:10:51.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264751,1748653851681,-420.0,0.00038356,9,"2025-05-31T01:10:51.681",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264753,1748653851691,-420.0,0.00038356,9,"2025-05-31T01:10:51.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264755,1748653851701,-1731.08,0.00038356,9,"2025-05-31T01:10:51.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264756,1748653851711,-2000.0,0.00038356,9,"2025-05-31T01:10:51.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264759,1748653851721,-420.0,0.00038356,9,"2025-05-31T01:10:51.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264761,1748653851731,-420.0,0.00038356,9,"2025-05-31T01:10:51.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264762,1748653851741,-420.0,0.00038356,9,"2025-05-31T01:10:51.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264763,1748653851751,-420.0,0.00038356,9,"2025-05-31T01:10:51.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264764,1748653851761,-420.0,0.00038356,9,"2025-05-31T01:10:51.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264765,1748653851772,-420.0,0.00038356,9,"2025-05-31T01:10:51.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264766,1748653851782,-3495.44,0.00038356,9,"2025-05-31T01:10:51.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264767,1748653851792,-420.0,0.00038356,9,"2025-05-31T01:10:51.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264768,1748653851801,-420.0,0.00038356,9,"2025-05-31T01:10:51.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264769,1748653851811,-420.0,0.00038356,9,"2025-05-31T01:10:51.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264770,1748653851821,-420.0,0.00038356,9,"2025-05-31T01:10:51.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264771,1748653851831,-420.0,0.00038356,9,"2025-05-31T01:10:51.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264772,1748653851841,-827.85,0.00038356,9,"2025-05-31T01:10:51.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264773,1748653851851,-1283.49,0.00038356,9,"2025-05-31T01:10:51.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264774,1748653851861,-1230.05,0.00038356,9,"2025-05-31T01:10:51.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264776,1748653851870,-420.0,0.00038356,9,"2025-05-31T01:10:51.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264778,1748653851880,-420.0,0.00038356,9,"2025-05-31T01:10:51.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264780,1748653851890,-424.7742436,0.00038356,9,"2025-05-31T01:10:51.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264783,1748653851900,-420.0,0.00038356,9,"2025-05-31T01:10:51.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264785,1748653851910,-1418.07,0.00038356,9,"2025-05-31T01:10:51.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264787,1748653851920,-512.28,0.00038356,9,"2025-05-31T01:10:51.920",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264789,1748653851930,-420.0,0.00038356,9,"2025-05-31T01:10:51.930",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264791,1748653851939,-1126.85,0.00038356,9,"2025-05-31T01:10:51.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264793,1748653851949,-420.0,0.00038356,9,"2025-05-31T01:10:51.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264795,1748653851959,-1006.22,0.00038356,9,"2025-05-31T01:10:51.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264797,1748653851968,-428.99270314,0.00038356,9,"2025-05-31T01:10:51.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264799,1748653851978,-420.0,0.00038356,9,"2025-05-31T01:10:51.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264801,1748653851988,-1482.44,0.00038356,9,"2025-05-31T01:10:51.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264803,1748653851998,-1865.89,0.00038356,9,"2025-05-31T01:10:51.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264805,1748653852008,-420.0,0.00038356,9,"2025-05-31T01:10:52.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264807,1748653852021,-567.67,0.00038356,9,"2025-05-31T01:10:52.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264809,1748653852031,-895.56,0.00038356,9,"2025-05-31T01:10:52.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264811,1748653852040,-993.74,0.00038356,9,"2025-05-31T01:10:52.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264813,1748653852050,-420.0,0.00038356,9,"2025-05-31T01:10:52.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264815,1748653852060,-420.0,0.00038356,9,"2025-05-31T01:10:52.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264817,1748653852069,-3161.69,0.00038356,9,"2025-05-31T01:10:52.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264819,1748653852079,-420.0,0.00038356,9,"2025-05-31T01:10:52.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264821,1748653852088,-807.73,0.00038356,9,"2025-05-31T01:10:52.088",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264823,1748653852098,-7139.62,0.00038356,9,"2025-05-31T01:10:52.098",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264825,1748653852107,-787.82,0.00038356,9,"2025-05-31T01:10:52.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264827,1748653852117,-2168.19,0.00038356,9,"2025-05-31T01:10:52.117",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264829,1748653852127,-420.0,0.00038356,9,"2025-05-31T01:10:52.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264832,1748653852140,-778.74,0.00038356,9,"2025-05-31T01:10:52.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264834,1748653852151,-420.0,0.00038356,9,"2025-05-31T01:10:52.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264836,1748653852160,-501.97,0.00038356,9,"2025-05-31T01:10:52.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264838,1748653852171,-420.0,0.00038356,9,"2025-05-31T01:10:52.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264839,1748653852181,-420.0,0.00038356,9,"2025-05-31T01:10:52.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264840,1748653852191,-420.0,0.00038356,9,"2025-05-31T01:10:52.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264841,1748653852200,-420.0,0.00038356,9,"2025-05-31T01:10:52.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264842,1748653852212,-420.0,0.00038356,9,"2025-05-31T01:10:52.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264843,1748653852221,-420.0,0.00038356,9,"2025-05-31T01:10:52.221",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264844,1748653852231,-635.32,0.00038356,9,"2025-05-31T01:10:52.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264845,1748653852242,-602.44,0.00038356,9,"2025-05-31T01:10:52.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264846,1748653852252,-420.0,0.00038356,9,"2025-05-31T01:10:52.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264847,1748653852261,-2636.38,0.00038356,9,"2025-05-31T01:10:52.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264848,1748653852272,-2417.47,0.00038356,9,"2025-05-31T01:10:52.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264849,1748653852281,-1866.34,0.00038356,9,"2025-05-31T01:10:52.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264850,1748653852291,-420.0,0.00038356,9,"2025-05-31T01:10:52.291",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264851,1748653852301,-616.73,0.00038356,9,"2025-05-31T01:10:52.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264852,1748653852311,-624.36,0.00038356,9,"2025-05-31T01:10:52.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264853,1748653852321,-707.91,0.00038356,9,"2025-05-31T01:10:52.321",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264854,1748653852330,-2188.35,0.00038356,9,"2025-05-31T01:10:52.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264855,1748653852339,-420.0,0.00038356,9,"2025-05-31T01:10:52.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264856,1748653852349,-1081.49,0.00038356,9,"2025-05-31T01:10:52.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264857,1748653852359,-420.0,0.00038356,9,"2025-05-31T01:10:52.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264858,1748653852368,-420.0,0.00038356,9,"2025-05-31T01:10:52.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264859,1748653852378,-420.0,0.00038356,9,"2025-05-31T01:10:52.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264860,1748653852387,-449.50559259,0.00038356,9,"2025-05-31T01:10:52.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264861,1748653852397,-420.0,0.00038356,9,"2025-05-31T01:10:52.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264862,1748653852407,-3044.48,0.00038356,9,"2025-05-31T01:10:52.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264863,1748653852416,-1480.88,0.00038356,9,"2025-05-31T01:10:52.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264864,1748653852425,-420.0,0.00038356,9,"2025-05-31T01:10:52.425",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264865,1748653852435,-858.85,0.00038356,8,"2025-05-31T01:10:52.435",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264866,1748653852444,-420.0,0.00038356,9,"2025-05-31T01:10:52.444",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264867,1748653852454,-5298.43,0.00038356,9,"2025-05-31T01:10:52.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264868,1748653852463,-570.33,0.00038356,9,"2025-05-31T01:10:52.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264869,1748653852473,-420.0,0.00038356,9,"2025-05-31T01:10:52.473",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264870,1748653852483,-420.0,0.00038356,9,"2025-05-31T01:10:52.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264871,1748653852493,-420.0,0.00038356,9,"2025-05-31T01:10:52.493",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264872,1748653852503,-10854.35,0.00038356,9,"2025-05-31T01:10:52.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264873,1748653852512,-420.0,0.00038356,9,"2025-05-31T01:10:52.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264874,1748653852524,-472.83,0.00038356,9,"2025-05-31T01:10:52.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264875,1748653852534,-420.0,0.00038356,9,"2025-05-31T01:10:52.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264876,1748653852543,-420.0,0.00038356,9,"2025-05-31T01:10:52.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264877,1748653852554,-1715.98,0.00038356,9,"2025-05-31T01:10:52.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264878,1748653852563,-420.0,0.00038356,9,"2025-05-31T01:10:52.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264879,1748653852573,-965.26,0.00038356,9,"2025-05-31T01:10:52.573",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264880,1748653852583,-911.97,0.00038356,9,"2025-05-31T01:10:52.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264881,1748653852593,-420.0,0.00038356,9,"2025-05-31T01:10:52.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264882,1748653852603,-300.0,0.00038356,9,"2025-05-31T01:10:52.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264883,1748653852613,-420.0,0.00038356,9,"2025-05-31T01:10:52.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264884,1748653852623,-420.0,0.00038356,9,"2025-05-31T01:10:52.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264885,1748653852633,-420.0,0.00038356,9,"2025-05-31T01:10:52.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264886,1748653852643,-420.0,0.00038356,9,"2025-05-31T01:10:52.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264887,1748653852652,-420.0,0.00038356,9,"2025-05-31T01:10:52.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264888,1748653852662,-420.0,0.00038356,9,"2025-05-31T01:10:52.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264889,1748653852672,-420.0,0.00038356,9,"2025-05-31T01:10:52.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264890,1748653852682,-420.0,0.00038356,9,"2025-05-31T01:10:52.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264891,1748653852692,-1300.93,0.00038356,9,"2025-05-31T01:10:52.692",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264892,1748653852701,-587.76,0.00038356,5,"2025-05-31T01:10:52.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264893,1748653852711,-420.0,0.00038356,9,"2025-05-31T01:10:52.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264894,1748653852721,-603.04,0.00038356,9,"2025-05-31T01:10:52.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264895,1748653852730,-420.0,0.00038356,9,"2025-05-31T01:10:52.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264896,1748653852740,-420.0,0.00038356,9,"2025-05-31T01:10:52.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264897,1748653852751,-420.0,0.00038356,9,"2025-05-31T01:10:52.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264898,1748653852761,-3887.01,0.00038356,9,"2025-05-31T01:10:52.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264899,1748653852772,-3119.89,0.00038356,9,"2025-05-31T01:10:52.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264900,1748653852782,-420.0,0.00038356,9,"2025-05-31T01:10:52.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264901,1748653852792,-420.0,0.00038356,9,"2025-05-31T01:10:52.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264902,1748653852802,-420.0,0.00038356,9,"2025-05-31T01:10:52.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264903,1748653852812,-420.0,0.00038356,9,"2025-05-31T01:10:52.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264904,1748653852822,-686.99,0.00038356,9,"2025-05-31T01:10:52.822",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264905,1748653852831,-633.93,0.00038356,9,"2025-05-31T01:10:52.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264906,1748653852842,-420.0,0.00038356,9,"2025-05-31T01:10:52.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264907,1748653852852,-506.0,0.00038356,9,"2025-05-31T01:10:52.852",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264908,1748653852862,-1474.63,0.00038356,9,"2025-05-31T01:10:52.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264909,1748653852872,-420.0,0.00038356,9,"2025-05-31T01:10:52.872",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264910,1748653853095,-423.21,0.00038356,9,"2025-05-31T01:10:53.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264911,1748653853106,-420.0,0.00038356,9,"2025-05-31T01:10:53.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264912,1748653853116,-4140.83,0.00038356,9,"2025-05-31T01:10:53.116",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264913,1748653853129,-567.05,0.00038356,9,"2025-05-31T01:10:53.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264914,1748653853139,-420.0,0.00038356,9,"2025-05-31T01:10:53.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264915,1748653853149,-500.0,0.00038356,9,"2025-05-31T01:10:53.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264916,1748653853159,-500.0,0.00038356,9,"2025-05-31T01:10:53.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264917,1748653853170,-420.0,0.00038356,9,"2025-05-31T01:10:53.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264918,1748653853182,-340.4899519,0.00038356,9,"2025-05-31T01:10:53.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264919,1748653853192,-823.31,0.00038356,9,"2025-05-31T01:10:53.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264920,1748653853205,-816.13,0.00038356,9,"2025-05-31T01:10:53.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264921,1748653853214,-473.81,0.00038356,9,"2025-05-31T01:10:53.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264922,1748653853223,-420.0,0.00038356,9,"2025-05-31T01:10:53.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264923,1748653853233,-420.0,0.00038356,9,"2025-05-31T01:10:53.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264924,1748653853243,-420.0,0.00038356,9,"2025-05-31T01:10:53.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264925,1748653853253,-420.0,0.00038356,9,"2025-05-31T01:10:53.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264926,1748653853262,-420.0,0.00038356,9,"2025-05-31T01:10:53.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264927,1748653853273,-2304.57,0.00038356,9,"2025-05-31T01:10:53.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264928,1748653853282,-4061.8,0.00038356,9,"2025-05-31T01:10:53.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264929,1748653853292,-420.0,0.00038356,9,"2025-05-31T01:10:53.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264930,1748653853302,-420.92,0.00038356,9,"2025-05-31T01:10:53.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264931,1748653853311,-359.15595472,0.00038356,9,"2025-05-31T01:10:53.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264932,1748653853320,-420.0,0.00038356,9,"2025-05-31T01:10:53.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264933,1748653853330,-433.03,0.00038356,9,"2025-05-31T01:10:53.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264934,1748653853339,-420.0,0.00038356,9,"2025-05-31T01:10:53.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264935,1748653853350,-1850.3,0.00038356,9,"2025-05-31T01:10:53.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264936,1748653853359,-1771.73,0.00038356,9,"2025-05-31T01:10:53.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264937,1748653853368,-474.96,0.00038356,9,"2025-05-31T01:10:53.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264938,1748653853378,-420.0,0.00038356,9,"2025-05-31T01:10:53.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264939,1748653853388,-1743.82,0.00038356,9,"2025-05-31T01:10:53.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264940,1748653853398,-1773.16,0.00038356,9,"2025-05-31T01:10:53.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264941,1748653853408,-2286.06,0.00038356,9,"2025-05-31T01:10:53.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264942,1748653853417,-420.0,0.00038356,9,"2025-05-31T01:10:53.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264943,1748653853427,-420.0,0.00038356,9,"2025-05-31T01:10:53.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264944,1748653853436,-932.74,0.00038356,9,"2025-05-31T01:10:53.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264945,1748653853446,-420.0,0.00038356,9,"2025-05-31T01:10:53.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264946,1748653853455,-846.12,0.00038356,9,"2025-05-31T01:10:53.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264947,1748653853465,-1501.55,0.00038356,9,"2025-05-31T01:10:53.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264948,1748653853475,-420.0,0.00038356,9,"2025-05-31T01:10:53.475",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264949,1748653853484,-420.0,0.00038356,9,"2025-05-31T01:10:53.484",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264950,1748653853494,-420.0,0.00038356,9,"2025-05-31T01:10:53.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264951,1748653853504,-420.0,0.00038356,9,"2025-05-31T01:10:53.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264952,1748653853513,-467.55909703,0.00038356,9,"2025-05-31T01:10:53.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264953,1748653853528,-1168.67,0.00038356,9,"2025-05-31T01:10:53.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264954,1748653853537,-420.0,0.00038356,9,"2025-05-31T01:10:53.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264955,1748653853547,-1235.89,0.00038356,9,"2025-05-31T01:10:53.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264956,1748653853557,-420.0,0.00038356,9,"2025-05-31T01:10:53.557",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264957,1748653853567,-420.0,0.00038356,9,"2025-05-31T01:10:53.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264958,1748653853577,-545.06,0.00038356,9,"2025-05-31T01:10:53.577",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264959,1748653853587,-2065.65,0.00038356,9,"2025-05-31T01:10:53.587",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264960,1748653853596,-1170.82,0.00038356,9,"2025-05-31T01:10:53.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264961,1748653853605,-1145.27,0.00038356,9,"2025-05-31T01:10:53.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264962,1748653853615,-431.98939889,0.00038356,9,"2025-05-31T01:10:53.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264963,1748653853625,-1696.67,0.00038356,9,"2025-05-31T01:10:53.625",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264964,1748653853634,-420.0,0.00038356,9,"2025-05-31T01:10:53.634",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264965,1748653853644,-420.0,0.00038356,9,"2025-05-31T01:10:53.644",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264966,1748653853653,-420.0,0.00038356,9,"2025-05-31T01:10:53.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264967,1748653853663,-1031.12,0.00038356,9,"2025-05-31T01:10:53.663",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264968,1748653853673,-211.57308914,0.00038356,9,"2025-05-31T01:10:53.673",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264969,1748653853682,-1000.0,0.00038356,9,"2025-05-31T01:10:53.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264970,1748653853691,-420.0,0.00038356,9,"2025-05-31T01:10:53.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264971,1748653853701,-420.0,0.00038356,9,"2025-05-31T01:10:53.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264972,1748653853710,-996.53,0.00038356,9,"2025-05-31T01:10:53.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264973,1748653853720,-420.0,0.00038356,9,"2025-05-31T01:10:53.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264974,1748653853730,-420.0,0.00038356,9,"2025-05-31T01:10:53.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264975,1748653853739,-571.63,0.00038356,9,"2025-05-31T01:10:53.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264976,1748653853749,-12653.46,0.00038356,9,"2025-05-31T01:10:53.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264977,1748653853759,-420.0,0.00038356,9,"2025-05-31T01:10:53.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264978,1748653853769,-420.0,0.00038356,9,"2025-05-31T01:10:53.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264979,1748653853780,-420.0,0.00038356,9,"2025-05-31T01:10:53.780",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264980,1748653853790,-463.4,0.00038356,9,"2025-05-31T01:10:53.790",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264981,1748653853799,-882.35,0.00038356,9,"2025-05-31T01:10:53.799",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264982,1748653853809,-420.0,0.00038356,9,"2025-05-31T01:10:53.809",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264983,1748653853818,-723.47,0.00038356,9,"2025-05-31T01:10:53.818",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264984,1748653853829,-643.41,0.00038356,9,"2025-05-31T01:10:53.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264985,1748653853839,-420.0,0.00038356,9,"2025-05-31T01:10:53.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264986,1748653853848,-559.22720782,0.00038356,9,"2025-05-31T01:10:53.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264987,1748653853857,-420.0,0.00038356,9,"2025-05-31T01:10:53.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264988,1748653853867,-3295.89,0.00038356,9,"2025-05-31T01:10:53.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264989,1748653853876,-985.0,0.00038356,9,"2025-05-31T01:10:53.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264990,1748653853885,-874.4,0.00038356,9,"2025-05-31T01:10:53.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264991,1748653853895,-420.0,0.00038356,9,"2025-05-31T01:10:53.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264992,1748653853905,-420.0,0.00038356,9,"2025-05-31T01:10:53.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264993,1748653853914,-1622.69,0.00038356,9,"2025-05-31T01:10:53.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264994,1748653853924,-420.0,0.00038356,9,"2025-05-31T01:10:53.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264995,1748653853933,-1827.46,0.00038356,9,"2025-05-31T01:10:53.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264996,1748653853943,-420.0,0.00038356,9,"2025-05-31T01:10:53.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264997,1748653853952,-420.0,0.00038356,9,"2025-05-31T01:10:53.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264998,1748653853962,-2076.58,0.00038356,9,"2025-05-31T01:10:53.962",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264999,1748653853971,-420.0,0.00038356,9,"2025-05-31T01:10:53.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265000,1748653853981,-420.0,0.00038356,9,"2025-05-31T01:10:53.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265001,1748653853990,-4491.92,0.00038356,9,"2025-05-31T01:10:53.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265002,1748653854000,-6701.51,0.00038356,9,"2025-05-31T01:10:54.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265003,1748653854009,-1306.88,0.00038356,9,"2025-05-31T01:10:54.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265004,1748653854021,-1138.12,0.00038356,9,"2025-05-31T01:10:54.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265005,1748653854031,-420.0,0.00038356,9,"2025-05-31T01:10:54.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265006,1748653854041,-420.0,0.00038356,9,"2025-05-31T01:10:54.041",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265007,1748653854051,-12270.0,0.00038356,9,"2025-05-31T01:10:54.051",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265008,1748653854060,-420.0,0.00038356,9,"2025-05-31T01:10:54.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265009,1748653854071,-420.0,0.00038356,9,"2025-05-31T01:10:54.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265010,1748653854081,-420.0,0.00038356,9,"2025-05-31T01:10:54.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265011,1748653854090,-5794.01,0.00038356,9,"2025-05-31T01:10:54.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265012,1748653854101,-2807.79,0.00038356,9,"2025-05-31T01:10:54.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265013,1748653854112,-420.0,0.00038356,9,"2025-05-31T01:10:54.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265014,1748653854128,-420.0,0.00038356,9,"2025-05-31T01:10:54.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265015,1748653854138,-420.0,0.00038356,9,"2025-05-31T01:10:54.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265016,1748653854147,-213.6939653,0.00038356,9,"2025-05-31T01:10:54.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265017,1748653854157,-420.0,0.00038356,9,"2025-05-31T01:10:54.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265018,1748653854169,-1385.48,0.00038356,9,"2025-05-31T01:10:54.169",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265019,1748653854179,-1579.1,0.00038356,9,"2025-05-31T01:10:54.179",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265020,1748653854189,-420.0,0.00038356,9,"2025-05-31T01:10:54.189",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265021,1748653854198,-420.0,0.00038356,9,"2025-05-31T01:10:54.198",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265022,1748653854211,-420.0,0.00038356,9,"2025-05-31T01:10:54.211",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265023,1748653854221,-420.0,0.00038356,9,"2025-05-31T01:10:54.221",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265024,1748653854230,-3221.05,0.00038356,9,"2025-05-31T01:10:54.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265025,1748653854240,-474.294384,0.00038356,9,"2025-05-31T01:10:54.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265026,1748653854250,-420.0,0.00038356,9,"2025-05-31T01:10:54.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265027,1748653854259,-891.23,0.00038356,9,"2025-05-31T01:10:54.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265028,1748653854271,-420.0,0.00038356,9,"2025-05-31T01:10:54.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265029,1748653854281,-420.0,0.00038356,9,"2025-05-31T01:10:54.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265030,1748653854290,-4989.47,0.00038356,9,"2025-05-31T01:10:54.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265031,1748653854300,-1265.29,0.00038356,9,"2025-05-31T01:10:54.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265032,1748653854309,-512.67,0.00038356,9,"2025-05-31T01:10:54.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265033,1748653854318,-6034.99,0.00038356,9,"2025-05-31T01:10:54.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265034,1748653854328,-420.0,0.00038356,9,"2025-05-31T01:10:54.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265035,1748653854337,-420.0,0.00038356,9,"2025-05-31T01:10:54.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265036,1748653854346,-420.0,0.00038356,9,"2025-05-31T01:10:54.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265037,1748653854355,-420.0,0.00038356,9,"2025-05-31T01:10:54.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265038,1748653854365,-576.85,0.00038356,9,"2025-05-31T01:10:54.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265039,1748653854375,-1053.69,0.00038356,9,"2025-05-31T01:10:54.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265040,1748653854384,-420.0,0.00038356,9,"2025-05-31T01:10:54.384",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265041,1748653854394,-420.0,0.00038356,9,"2025-05-31T01:10:54.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265042,1748653854403,-781.48,0.00038356,9,"2025-05-31T01:10:54.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265043,1748653854413,-420.0,0.00038356,9,"2025-05-31T01:10:54.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265044,1748653854422,-420.0,0.00038356,9,"2025-05-31T01:10:54.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265045,1748653854432,-984.5,0.00038356,9,"2025-05-31T01:10:54.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265046,1748653854442,-420.0,0.00038356,9,"2025-05-31T01:10:54.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265047,1748653854451,-420.0,0.00038356,9,"2025-05-31T01:10:54.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265048,1748653854461,-420.0,0.00038356,9,"2025-05-31T01:10:54.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265049,1748653854470,-661.83,0.00038356,9,"2025-05-31T01:10:54.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265050,1748653854479,-299.89378961,0.00038356,9,"2025-05-31T01:10:54.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265051,1748653854489,-4508.18,0.00038356,9,"2025-05-31T01:10:54.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265052,1748653854498,-420.0,0.00038356,9,"2025-05-31T01:10:54.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265053,1748653854508,-420.0,0.00038356,9,"2025-05-31T01:10:54.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265054,1748653854518,-420.0,0.00038356,9,"2025-05-31T01:10:54.518",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265055,1748653854531,-1165.18,0.00038356,9,"2025-05-31T01:10:54.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265056,1748653854541,-7975.37,0.00038356,9,"2025-05-31T01:10:54.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265057,1748653854551,-420.0,0.00038356,9,"2025-05-31T01:10:54.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265058,1748653854561,-430.40604867,0.00038356,9,"2025-05-31T01:10:54.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265059,1748653854571,-1290.09,0.00038356,9,"2025-05-31T01:10:54.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265060,1748653854580,-1735.95,0.00038356,9,"2025-05-31T01:10:54.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265061,1748653854590,-773.53,0.00038356,9,"2025-05-31T01:10:54.590",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265062,1748653854600,-420.0,0.00038356,9,"2025-05-31T01:10:54.600",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265063,1748653854610,-420.0,0.00038356,9,"2025-05-31T01:10:54.610",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265064,1748653854619,-614.06,0.00038356,9,"2025-05-31T01:10:54.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265065,1748653854629,-420.0,0.00038356,9,"2025-05-31T01:10:54.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265066,1748653854638,-3346.28,0.00038356,9,"2025-05-31T01:10:54.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265067,1748653854648,-420.0,0.00038356,9,"2025-05-31T01:10:54.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265068,1748653854658,-420.0,0.00038356,9,"2025-05-31T01:10:54.658",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265069,1748653854667,-420.0,0.00038356,9,"2025-05-31T01:10:54.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265070,1748653854677,-420.0,0.00038356,9,"2025-05-31T01:10:54.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265071,1748653854686,-420.0,0.00038356,9,"2025-05-31T01:10:54.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265072,1748653854696,-420.0,0.00038356,9,"2025-05-31T01:10:54.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265073,1748653854706,-420.0,0.00038356,9,"2025-05-31T01:10:54.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265074,1748653854715,-420.0,0.00038356,9,"2025-05-31T01:10:54.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265075,1748653854724,-420.0,0.00038356,9,"2025-05-31T01:10:54.724",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265076,1748653854735,-420.0,0.00038356,9,"2025-05-31T01:10:54.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265077,1748653854744,-1608.88,0.00038356,9,"2025-05-31T01:10:54.744",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265078,1748653854753,-8739.51,0.00038356,9,"2025-05-31T01:10:54.753",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265079,1748653854763,-1245.27,0.00038356,9,"2025-05-31T01:10:54.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265080,1748653854774,-420.0,0.00038356,9,"2025-05-31T01:10:54.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265081,1748653854784,-4814.43,0.00038356,9,"2025-05-31T01:10:54.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265082,1748653854793,-704.97,0.00038356,9,"2025-05-31T01:10:54.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265083,1748653854802,-334.12784094,0.00038356,2,"2025-05-31T01:10:54.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265084,1748653854812,-420.0,0.00038356,9,"2025-05-31T01:10:54.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265085,1748653854821,-420.0,0.00038356,9,"2025-05-31T01:10:54.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265086,1748653854831,-420.0,0.00038356,9,"2025-05-31T01:10:54.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265087,1748653854840,-420.0,0.00038356,9,"2025-05-31T01:10:54.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265088,1748653854850,-420.0,0.00038356,9,"2025-05-31T01:10:54.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265089,1748653854860,-420.0,0.00038356,9,"2025-05-31T01:10:54.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265090,1748653854869,-420.0,0.00038356,9,"2025-05-31T01:10:54.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265091,1748653854879,-420.0,0.00038356,9,"2025-05-31T01:10:54.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265092,1748653854889,-700.32,0.00038356,9,"2025-05-31T01:10:54.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265093,1748653854898,-420.0,0.00038356,9,"2025-05-31T01:10:54.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265094,1748653854908,-420.0,0.00038356,9,"2025-05-31T01:10:54.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265095,1748653854917,-423.85727739,0.00038356,9,"2025-05-31T01:10:54.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265096,1748653854927,-1687.62,0.00038356,2,"2025-05-31T01:10:54.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265097,1748653854936,-1525.85,0.00038356,9,"2025-05-31T01:10:54.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265098,1748653854945,-420.0,0.00038356,9,"2025-05-31T01:10:54.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265099,1748653854955,-1031.39,0.00038356,9,"2025-05-31T01:10:54.955",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265100,1748653854965,-427.3509704,0.00038356,9,"2025-05-31T01:10:54.965",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265101,1748653854974,-420.0,0.00038356,9,"2025-05-31T01:10:54.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265102,1748653854984,-420.0,0.00038356,9,"2025-05-31T01:10:54.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265103,1748653854994,-420.0,0.00038356,9,"2025-05-31T01:10:54.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265104,1748653855004,-6023.15,0.00038356,9,"2025-05-31T01:10:55.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265105,1748653855014,-420.0,0.00038356,9,"2025-05-31T01:10:55.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265106,1748653855026,-3823.51,0.00038356,9,"2025-05-31T01:10:55.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265107,1748653855035,-420.0,0.00038356,9,"2025-05-31T01:10:55.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265108,1748653855045,-420.0,0.00038356,9,"2025-05-31T01:10:55.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265109,1748653855054,-1123.55,0.00038356,9,"2025-05-31T01:10:55.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265110,1748653855064,-420.0,0.00038356,9,"2025-05-31T01:10:55.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265111,1748653855073,-420.0,0.00038356,9,"2025-05-31T01:10:55.073",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265112,1748653855093,-420.0,0.00038356,9,"2025-05-31T01:10:55.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265113,1748653855104,-1206.39,0.00038356,9,"2025-05-31T01:10:55.104",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265114,1748653855113,-3329.06,0.00038356,9,"2025-05-31T01:10:55.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265115,1748653855124,-1980.73,0.00038356,9,"2025-05-31T01:10:55.124",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265116,1748653855138,-2273.66,0.00038356,9,"2025-05-31T01:10:55.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265117,1748653855147,-1000.0,0.00038356,30,"2025-05-31T01:10:55.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265118,1748653855157,-420.0,0.00038356,9,"2025-05-31T01:10:55.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265119,1748653855166,-420.0,0.00038356,9,"2025-05-31T01:10:55.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265120,1748653855176,-420.0,0.00038356,9,"2025-05-31T01:10:55.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265121,1748653855186,-912.62,0.00038356,9,"2025-05-31T01:10:55.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265122,1748653855195,-5000.0,0.00038356,9,"2025-05-31T01:10:55.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265123,1748653855206,-420.0,0.00038356,9,"2025-05-31T01:10:55.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265124,1748653855215,-420.0,0.00038356,9,"2025-05-31T01:10:55.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265125,1748653855224,-1201.55,0.00038356,9,"2025-05-31T01:10:55.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265126,1748653855234,-19474.16,0.00038356,9,"2025-05-31T01:10:55.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265127,1748653855246,-645.72,0.00038356,9,"2025-05-31T01:10:55.246",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265128,1748653855256,-1368.8,0.00038356,9,"2025-05-31T01:10:55.256",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265129,1748653855265,-420.0,0.00038356,9,"2025-05-31T01:10:55.265",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265130,1748653855277,-420.0,0.00038356,9,"2025-05-31T01:10:55.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265131,1748653855287,-420.0,0.00038356,9,"2025-05-31T01:10:55.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265132,1748653855296,-4340.84,0.00038356,9,"2025-05-31T01:10:55.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265133,1748653855305,-420.0,0.00038356,9,"2025-05-31T01:10:55.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265134,1748653855315,-1515.27,0.00038356,9,"2025-05-31T01:10:55.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265135,1748653855324,-420.0,0.00038356,9,"2025-05-31T01:10:55.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265136,1748653855335,-420.0,0.00038356,9,"2025-05-31T01:10:55.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265137,1748653855345,-2766.87,0.00038356,9,"2025-05-31T01:10:55.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265138,1748653855355,-420.0,0.00038356,9,"2025-05-31T01:10:55.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265139,1748653855364,-272.59328441,0.00038356,9,"2025-05-31T01:10:55.364",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265140,1748653855373,-1875.0,0.00038356,9,"2025-05-31T01:10:55.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265141,1748653855383,-420.0,0.00038356,9,"2025-05-31T01:10:55.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265142,1748653855393,-420.0,0.00038356,9,"2025-05-31T01:10:55.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265143,1748653855402,-1673.32,0.00038356,9,"2025-05-31T01:10:55.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265144,1748653855412,-420.0,0.00038356,9,"2025-05-31T01:10:55.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265145,1748653855495,-420.0,0.00038356,9,"2025-05-31T01:10:55.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265146,1748653855505,-516.22,0.00038356,9,"2025-05-31T01:10:55.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265147,1748653855514,-2577.28,0.00038356,9,"2025-05-31T01:10:55.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265148,1748653855526,-420.0,0.00038356,2,"2025-05-31T01:10:55.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265149,1748653855535,-420.0,0.00038356,9,"2025-05-31T01:10:55.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265150,1748653855545,-420.0,0.00038356,9,"2025-05-31T01:10:55.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265151,1748653855555,-420.0,0.00038356,9,"2025-05-31T01:10:55.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265152,1748653855564,-420.0,0.00038356,9,"2025-05-31T01:10:55.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265153,1748653855573,-1000.0,0.00038356,9,"2025-05-31T01:10:55.573",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265154,1748653855582,-420.0,0.00038356,9,"2025-05-31T01:10:55.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265155,1748653855592,-1045.86,0.00038356,9,"2025-05-31T01:10:55.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265156,1748653855602,-2987.27,0.00038356,9,"2025-05-31T01:10:55.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265157,1748653855611,-2962.5,0.00038356,9,"2025-05-31T01:10:55.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265158,1748653855620,-1658.84,0.00038356,9,"2025-05-31T01:10:55.620",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265159,1748653855629,-716.95,0.00038356,9,"2025-05-31T01:10:55.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265160,1748653855638,-568.68,0.00038356,9,"2025-05-31T01:10:55.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265161,1748653855648,-420.0,0.00038356,9,"2025-05-31T01:10:55.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265162,1748653855657,-420.0,0.00038356,9,"2025-05-31T01:10:55.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265163,1748653855667,-420.0,0.00038356,9,"2025-05-31T01:10:55.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265164,1748653855677,-663.95,0.00038356,9,"2025-05-31T01:10:55.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265165,1748653855686,-420.0,0.00038356,9,"2025-05-31T01:10:55.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265166,1748653855696,-420.0,0.00038356,9,"2025-05-31T01:10:55.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265167,1748653855706,-639.78,0.00038356,9,"2025-05-31T01:10:55.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265168,1748653855716,-719.81,0.00038356,9,"2025-05-31T01:10:55.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265169,1748653855726,-420.0,0.00038356,9,"2025-05-31T01:10:55.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265170,1748653855735,-420.0,0.00038356,9,"2025-05-31T01:10:55.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265171,1748653855745,-1123.79,0.00038356,9,"2025-05-31T01:10:55.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265172,1748653855755,-420.0,0.00038356,9,"2025-05-31T01:10:55.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265173,1748653855764,-489.56,0.00038356,9,"2025-05-31T01:10:55.764",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265174,1748653855776,-420.0,0.00038356,9,"2025-05-31T01:10:55.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265175,1748653855785,-420.0,0.00038356,9,"2025-05-31T01:10:55.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265176,1748653855795,-2872.17,0.00038356,9,"2025-05-31T01:10:55.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265177,1748653855804,-360.95017308,0.00038356,9,"2025-05-31T01:10:55.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265178,1748653855813,-420.0,0.00038356,9,"2025-05-31T01:10:55.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265179,1748653855823,-420.0,0.00038356,9,"2025-05-31T01:10:55.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265180,1748653855832,-3485.89,0.00038356,9,"2025-05-31T01:10:55.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265181,1748653855841,-423.09849702,0.00038356,9,"2025-05-31T01:10:55.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265182,1748653855850,-934.07,0.00038356,9,"2025-05-31T01:10:55.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265183,1748653855859,-420.0,0.00038356,9,"2025-05-31T01:10:55.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265184,1748653855868,-1354.58,0.00038356,9,"2025-05-31T01:10:55.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265185,1748653855877,-420.0,0.00038356,9,"2025-05-31T01:10:55.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265186,1748653855886,-429.4,0.00038356,9,"2025-05-31T01:10:55.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265187,1748653855896,-420.0,0.00038356,9,"2025-05-31T01:10:55.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265188,1748653855905,-420.0,0.00038356,9,"2025-05-31T01:10:55.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265189,1748653855915,-1815.82,0.00038356,9,"2025-05-31T01:10:55.915",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265190,1748653855924,-420.0,0.00038356,9,"2025-05-31T01:10:55.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265191,1748653855933,-420.0,0.00038356,9,"2025-05-31T01:10:55.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265192,1748653855943,-420.0,0.00038356,9,"2025-05-31T01:10:55.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265193,1748653855952,-420.0,0.00038356,9,"2025-05-31T01:10:55.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265194,1748653855961,-1149.36,0.00038356,9,"2025-05-31T01:10:55.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265195,1748653855971,-243.50878532,0.00038356,9,"2025-05-31T01:10:55.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265196,1748653855980,-440.13,0.00038356,9,"2025-05-31T01:10:55.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265197,1748653855989,-8224.72,0.00038356,9,"2025-05-31T01:10:55.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265198,1748653855998,-1645.13,0.00038356,9,"2025-05-31T01:10:55.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265199,1748653856008,-727.5,0.00038356,9,"2025-05-31T01:10:56.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265200,1748653856018,-420.0,0.00038356,9,"2025-05-31T01:10:56.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265201,1748653856034,-1175.04,0.00038356,9,"2025-05-31T01:10:56.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265202,1748653856043,-420.0,0.00038356,9,"2025-05-31T01:10:56.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265203,1748653856053,-542.72,0.00038356,9,"2025-05-31T01:10:56.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265204,1748653856063,-991.2,0.00038356,9,"2025-05-31T01:10:56.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265205,1748653856072,-958.14,0.00038356,9,"2025-05-31T01:10:56.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265206,1748653856082,-420.0,0.00038356,9,"2025-05-31T01:10:56.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265207,1748653856092,-420.0,0.00038356,9,"2025-05-31T01:10:56.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265208,1748653856102,-420.0,0.00038356,9,"2025-05-31T01:10:56.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265209,1748653856111,-8802.29,0.00038356,9,"2025-05-31T01:10:56.111",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265210,1748653856123,-420.0,0.00038356,9,"2025-05-31T01:10:56.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265211,1748653856134,-420.0,0.00038356,9,"2025-05-31T01:10:56.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265212,1748653856144,-1558.52,0.00038356,9,"2025-05-31T01:10:56.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265213,1748653856154,-420.0,0.00038356,9,"2025-05-31T01:10:56.154",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265214,1748653856165,-1378.96,0.00038356,9,"2025-05-31T01:10:56.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265215,1748653856175,-5853.13,0.00038356,9,"2025-05-31T01:10:56.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265216,1748653856185,-420.0,0.00038356,9,"2025-05-31T01:10:56.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265217,1748653856194,-471.05,0.00038356,9,"2025-05-31T01:10:56.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265218,1748653856204,-420.0,0.00038356,2,"2025-05-31T01:10:56.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265219,1748653856214,-500.0,0.00038356,9,"2025-05-31T01:10:56.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265220,1748653856224,-490.54,0.00038356,9,"2025-05-31T01:10:56.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265221,1748653856234,-1690.01,0.00038356,9,"2025-05-31T01:10:56.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265222,1748653856243,-1206.56,0.00038356,9,"2025-05-31T01:10:56.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265223,1748653856252,-1036.09,0.00038356,9,"2025-05-31T01:10:56.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265224,1748653856262,-420.0,0.00038356,9,"2025-05-31T01:10:56.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265225,1748653856276,-1751.97,0.00038356,9,"2025-05-31T01:10:56.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265226,1748653856285,-420.0,0.00038356,9,"2025-05-31T01:10:56.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265227,1748653856294,-422.56,0.00038356,9,"2025-05-31T01:10:56.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265228,1748653856304,-3139.11,0.00038356,9,"2025-05-31T01:10:56.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265229,1748653856313,-879.48,0.00038356,9,"2025-05-31T01:10:56.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265230,1748653856322,-420.0,0.00038356,9,"2025-05-31T01:10:56.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265231,1748653856331,-431.36,0.00038356,2,"2025-05-31T01:10:56.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265232,1748653856341,-420.0,0.00038356,9,"2025-05-31T01:10:56.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265233,1748653856350,-420.0,0.00038356,9,"2025-05-31T01:10:56.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265234,1748653856360,-1807.85,0.00038356,9,"2025-05-31T01:10:56.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265235,1748653856370,-420.0,0.00038356,9,"2025-05-31T01:10:56.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265236,1748653856380,-899.02,0.00038356,9,"2025-05-31T01:10:56.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265237,1748653856389,-420.0,0.00038356,9,"2025-05-31T01:10:56.389",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265238,1748653856398,-420.0,0.00038356,9,"2025-05-31T01:10:56.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265239,1748653856408,-422.56738091,0.00038356,9,"2025-05-31T01:10:56.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265240,1748653856418,-420.0,0.00038356,9,"2025-05-31T01:10:56.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265241,1748653856428,-420.0,0.00038356,9,"2025-05-31T01:10:56.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265242,1748653856438,-3732.04,0.00038356,9,"2025-05-31T01:10:56.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265243,1748653856449,-540.20194575,0.00038356,9,"2025-05-31T01:10:56.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265244,1748653856459,-420.0,0.00038356,9,"2025-05-31T01:10:56.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265245,1748653856469,-420.0,0.00038356,5,"2025-05-31T01:10:56.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265246,1748653856479,-420.0,0.00038356,9,"2025-05-31T01:10:56.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265247,1748653856489,-420.0,0.00038356,9,"2025-05-31T01:10:56.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265248,1748653856499,-44827.69,0.00038356,9,"2025-05-31T01:10:56.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265249,1748653856509,-3255.84,0.00038356,9,"2025-05-31T01:10:56.509",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265250,1748653856525,-510.02,0.00038356,9,"2025-05-31T01:10:56.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265251,1748653856535,-420.0,0.00038356,9,"2025-05-31T01:10:56.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265252,1748653856545,-642.79,0.00038356,9,"2025-05-31T01:10:56.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265253,1748653856555,-1046.96,0.00038356,9,"2025-05-31T01:10:56.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265254,1748653856565,-420.0,0.00038356,9,"2025-05-31T01:10:56.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265255,1748653856576,-11237.87,0.00038356,9,"2025-05-31T01:10:56.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265256,1748653856585,-420.0,0.00038356,9,"2025-05-31T01:10:56.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265257,1748653856596,-420.0,0.00038356,9,"2025-05-31T01:10:56.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265258,1748653856605,-420.0,0.00038356,2,"2025-05-31T01:10:56.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265259,1748653856615,-420.0,0.00038356,9,"2025-05-31T01:10:56.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265260,1748653856625,-1040.22,0.00038356,9,"2025-05-31T01:10:56.625",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265261,1748653856635,-1519.91,0.00038356,9,"2025-05-31T01:10:56.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265262,1748653856645,-420.0,0.00038356,9,"2025-05-31T01:10:56.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265263,1748653856654,-420.0,0.00038356,9,"2025-05-31T01:10:56.654",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265264,1748653856665,-420.0,0.00038356,9,"2025-05-31T01:10:56.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265265,1748653856674,-769.48,0.00038356,9,"2025-05-31T01:10:56.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265266,1748653856684,-420.0,0.00038356,9,"2025-05-31T01:10:56.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265267,1748653856693,-420.0,0.00038356,9,"2025-05-31T01:10:56.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265268,1748653856703,-420.0,0.00038356,9,"2025-05-31T01:10:56.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265269,1748653856712,-420.0,0.00038356,9,"2025-05-31T01:10:56.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265270,1748653856722,-1564.02,0.00038356,9,"2025-05-31T01:10:56.722",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265271,1748653856731,-10161.51,0.00038356,9,"2025-05-31T01:10:56.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265272,1748653856740,-420.0,0.00038356,9,"2025-05-31T01:10:56.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265273,1748653856749,-500.0,0.00038356,9,"2025-05-31T01:10:56.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265274,1748653856758,-500.0,0.00038356,9,"2025-05-31T01:10:56.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265275,1748653856767,-420.0,0.00038356,9,"2025-05-31T01:10:56.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265276,1748653856778,-500.0,0.00038356,9,"2025-05-31T01:10:56.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265277,1748653856788,-420.0,0.00038356,2,"2025-05-31T01:10:56.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265278,1748653856796,-500.0,0.00038356,9,"2025-05-31T01:10:56.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265279,1748653856805,-500.0,0.00038356,9,"2025-05-31T01:10:56.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265280,1748653856814,-3850.63,0.00038356,9,"2025-05-31T01:10:56.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265281,1748653856823,-420.0,0.00038356,9,"2025-05-31T01:10:56.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265282,1748653856832,-500.0,0.00038356,9,"2025-05-31T01:10:56.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265283,1748653856842,-3850.63,0.00038356,9,"2025-05-31T01:10:56.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265284,1748653856851,-500.0,0.00038356,9,"2025-05-31T01:10:56.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265285,1748653856861,-3850.63,0.00038356,9,"2025-05-31T01:10:56.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265286,1748653856870,-3850.63,0.00038356,9,"2025-05-31T01:10:56.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265287,1748653856880,-645.34,0.00038356,9,"2025-05-31T01:10:56.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265288,1748653856890,-3850.63,0.00038356,9,"2025-05-31T01:10:56.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265289,1748653856899,-420.0,0.00038356,9,"2025-05-31T01:10:56.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265290,1748653856909,-420.0,0.00038356,9,"2025-05-31T01:10:56.909",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265291,1748653856918,-3850.63,0.00038356,9,"2025-05-31T01:10:56.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265292,1748653856928,-420.0,0.00038356,2,"2025-05-31T01:10:56.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265293,1748653856937,-3850.63,0.00038356,9,"2025-05-31T01:10:56.937",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265294,1748653856946,-420.0,0.00038356,9,"2025-05-31T01:10:56.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265295,1748653856956,-673.94,0.00038356,9,"2025-05-31T01:10:56.956",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265296,1748653856966,-341.5128417,0.00038356,9,"2025-05-31T01:10:56.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265297,1748653856975,-429.4021536,0.00038356,9,"2025-05-31T01:10:56.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265298,1748653856984,-420.0,0.00038356,9,"2025-05-31T01:10:56.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265299,1748653856994,-420.0,0.00038356,9,"2025-05-31T01:10:56.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265300,1748653857003,-1890.24,0.00038356,9,"2025-05-31T01:10:57.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265301,1748653857013,-420.0,0.00038356,9,"2025-05-31T01:10:57.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265302,1748653857025,-1053.79,0.00038356,9,"2025-05-31T01:10:57.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265303,1748653857035,-420.0,0.00038356,9,"2025-05-31T01:10:57.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265304,1748653857045,-420.0,0.00038356,9,"2025-05-31T01:10:57.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265305,1748653857054,-420.0,0.00038356,9,"2025-05-31T01:10:57.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265306,1748653857064,-1572.08,0.00038356,9,"2025-05-31T01:10:57.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265307,1748653857074,-420.0,0.00038356,9,"2025-05-31T01:10:57.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265308,1748653857084,-420.0,0.00038356,2,"2025-05-31T01:10:57.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265309,1748653857094,-707.39,0.00038356,9,"2025-05-31T01:10:57.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265310,1748653857103,-691.92,0.00038356,9,"2025-05-31T01:10:57.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265311,1748653857113,-420.0,0.00038356,9,"2025-05-31T01:10:57.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265312,1748653857124,-707.64,0.00038356,9,"2025-05-31T01:10:57.124",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265313,1748653857135,-460.46,0.00038356,2,"2025-05-31T01:10:57.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265314,1748653857145,-920.4,0.00038356,2,"2025-05-31T01:10:57.145",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265315,1748653857155,-460.46,0.00038356,2,"2025-05-31T01:10:57.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265316,1748653857165,-460.46,0.00038356,2,"2025-05-31T01:10:57.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265317,1748653857175,-1613.58,0.00038356,2,"2025-05-31T01:10:57.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265318,1748653857187,-255.53186208,0.00038356,2,"2025-05-31T01:10:57.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265319,1748653857196,-4045.8943988,0.00038362,2,"2025-05-31T01:10:57.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265320,1748653857206,-1153.04,0.00038383,120,"2025-05-31T01:10:57.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265321,1748653857218,-1153.04,0.0003841,120,"2025-05-31T01:10:57.218",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265322,1748653857230,-1153.04,0.00038437,120,"2025-05-31T01:10:57.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265323,1748653857239,-1236.98400452,0.00038438,2,"2025-05-31T01:10:57.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265324,1748653857249,-1153.04,0.00038465,120,"2025-05-31T01:10:57.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265325,1748653857261,-315.48825,0.00038488,30,"2025-05-31T01:10:57.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265326,1748653857271,-1153.04,0.00038492,120,"2025-05-31T01:10:57.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265327,1748653857284,-160.0,0.000385,26,"2025-05-31T01:10:57.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265328,1748653857295,-160.0,0.000385,26,"2025-05-31T01:10:57.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265329,1748653857305,-1942.04,0.000385,3,"2025-05-31T01:10:57.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265330,1748653857315,-1153.04,0.0003852,120,"2025-05-31T01:10:57.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265331,1748653857325,-193.66237191,0.00038526,15,"2025-05-31T01:10:57.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265332,1748653857335,-207.0,0.00038527,6,"2025-05-31T01:10:57.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265333,1748653857345,-1236.98400452,0.00038529,2,"2025-05-31T01:10:57.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265334,1748653857355,-4045.8943988,0.00038541,2,"2025-05-31T01:10:57.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265335,1748653857365,-1153.04,0.00038547,120,"2025-05-31T01:10:57.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265336,1748653857375,-1153.04,0.00038574,120,"2025-05-31T01:10:57.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265337,1748653857386,-1153.04,0.00038602,120,"2025-05-31T01:10:57.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265338,1748653857396,-500.0,0.0003861,9,"2025-05-31T01:10:57.396",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265339,1748653857405,-3850.63,0.0003861,9,"2025-05-31T01:10:57.405",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265340,1748653857415,-150.0,0.00038618,2,"2025-05-31T01:10:57.415",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265341,1748653857425,-678.1,0.0003862,9,"2025-05-31T01:10:57.425",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265342,1748653857435,-678.1,0.0003862,9,"2025-05-31T01:10:57.435",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265343,1748653857445,-1236.98400452,0.00038621,2,"2025-05-31T01:10:57.445",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265344,1748653857455,-678.1,0.00038629,9,"2025-05-31T01:10:57.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265345,1748653857465,-678.1,0.00038629,9,"2025-05-31T01:10:57.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265346,1748653857475,-678.1,0.00038629,9,"2025-05-31T01:10:57.475",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265347,1748653857485,-678.1,0.00038629,9,"2025-05-31T01:10:57.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265348,1748653857495,-151.0,0.00038629,9,"2025-05-31T01:10:57.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265349,1748653857505,-156.587,0.00038629,9,"2025-05-31T01:10:57.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265350,1748653857514,-151.0,0.00038629,9,"2025-05-31T01:10:57.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265351,1748653857527,-151.0,0.00038629,9,"2025-05-31T01:10:57.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265352,1748653857537,-162.380719,0.00038629,9,"2025-05-31T01:10:57.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265353,1748653857547,-168.3888056,0.00038629,9,"2025-05-31T01:10:57.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265354,1748653857557,-151.0,0.00038629,9,"2025-05-31T01:10:57.557",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265355,1748653857567,-604.47662644,0.00038629,9,"2025-05-31T01:10:57.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265356,1748653857576,-151.0,0.00038629,9,"2025-05-31T01:10:57.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265357,1748653857586,-174.61919141,0.00038629,9,"2025-05-31T01:10:57.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265358,1748653857595,-151.0,0.00038629,9,"2025-05-31T01:10:57.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265359,1748653857605,-181.08010149,0.00038629,9,"2025-05-31T01:10:57.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265360,1748653857615,-187.78006525,0.00038629,9,"2025-05-31T01:10:57.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265361,1748653857625,-194.72792766,0.00038629,9,"2025-05-31T01:10:57.625",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265362,1748653857635,-201.93286099,0.00038629,9,"2025-05-31T01:10:57.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265363,1748653857645,-209.40437684,0.00038629,9,"2025-05-31T01:10:57.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265364,1748653857654,-217.15233878,0.00038629,9,"2025-05-31T01:10:57.654",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265365,1748653857664,-225.18697532,0.00038629,9,"2025-05-31T01:10:57.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265366,1748653857674,-233.51889341,0.00038629,9,"2025-05-31T01:10:57.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265367,1748653857684,-242.15909246,0.00038629,9,"2025-05-31T01:10:57.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265368,1748653857694,-251.11897888,0.00038629,9,"2025-05-31T01:10:57.694",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265369,1748653857703,-260.4103811,0.00038629,9,"2025-05-31T01:10:57.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265370,1748653857713,-270.0455652,0.00038629,9,"2025-05-31T01:10:57.713",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265371,1748653857722,-280.03725112,0.00038629,9,"2025-05-31T01:10:57.722",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265372,1748653857732,-290.39862941,0.00038629,9,"2025-05-31T01:10:57.732",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265373,1748653857741,-301.1433787,0.00038629,9,"2025-05-31T01:10:57.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265374,1748653857751,-300.0,0.00038629,9,"2025-05-31T01:10:57.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265375,1748653857761,-300.0,0.00038629,9,"2025-05-31T01:10:57.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265376,1748653857771,-400.0,0.00038629,9,"2025-05-31T01:10:57.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265377,1748653857782,-207.4,0.00038629,9,"2025-05-31T01:10:57.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265378,1748653857791,-215.0738,0.00038629,9,"2025-05-31T01:10:57.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265379,1748653857801,-223.0315306,0.00038629,9,"2025-05-31T01:10:57.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265380,1748653857811,-231.28369723,0.00038629,9,"2025-05-31T01:10:57.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265381,1748653857821,-239.84119403,0.00038629,9,"2025-05-31T01:10:57.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265382,1748653857831,-248.71531821,0.00038629,9,"2025-05-31T01:10:57.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265383,1748653857840,-257.91778498,0.00038629,9,"2025-05-31T01:10:57.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265384,1748653857850,-267.46074303,0.00038629,9,"2025-05-31T01:10:57.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265385,1748653857860,-277.35679052,0.00038629,9,"2025-05-31T01:10:57.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265386,1748653857869,-287.61899177,0.00038629,9,"2025-05-31T01:10:57.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265387,1748653857880,-298.26089446,0.00038629,9,"2025-05-31T01:10:57.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265388,1748653857889,-309.29654756,0.00038629,9,"2025-05-31T01:10:57.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265389,1748653857899,-320.74051982,0.00038629,9,"2025-05-31T01:10:57.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265390,1748653857908,-332.60791905,0.00038629,9,"2025-05-31T01:10:57.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265391,1748653857918,-344.91441206,0.00038629,9,"2025-05-31T01:10:57.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265392,1748653857928,-357.6762453,0.00038629,9,"2025-05-31T01:10:57.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265393,1748653857937,-370.91026638,0.00038629,9,"2025-05-31T01:10:57.937",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265394,1748653857947,-384.63394623,0.00038629,9,"2025-05-31T01:10:57.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265395,1748653857958,-398.86540225,0.00038629,9,"2025-05-31T01:10:57.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265396,1748653857968,-1153.04,0.00038629,120,"2025-05-31T01:10:57.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265397,1748653857979,-500.0,0.00038629,9,"2025-05-31T01:10:57.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265398,1748653857989,-500.0,0.00038629,9,"2025-05-31T01:10:57.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265399,1748653857999,-500.0,0.00038629,9,"2025-05-31T01:10:57.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265400,1748653858009,-500.0,0.00038629,9,"2025-05-31T01:10:58.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265401,1748653858018,-500.0,0.00038629,9,"2025-05-31T01:10:58.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265402,1748653858030,-3850.63,0.00038629,9,"2025-05-31T01:10:58.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265403,1748653858040,-3850.63,0.00038629,9,"2025-05-31T01:10:58.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265404,1748653858050,-3850.63,0.00038629,9,"2025-05-31T01:10:58.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265405,1748653858060,-3850.63,0.00038629,9,"2025-05-31T01:10:58.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265406,1748653858070,-3850.63,0.00038629,9,"2025-05-31T01:10:58.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265407,1748653858078,-578490.83650959,0.0003863,2,"2025-05-31T01:10:58.078",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265408,1748653858088,-266.14329287,0.0003863,2,"2025-05-31T01:10:58.088",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265409,1748653858097,-464.98644799,0.0003863,9,"2025-05-31T01:10:58.097",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265410,1748653858106,-420.0,0.0003863,2,"2025-05-31T01:10:58.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265411,1748653858114,-420.0,0.0003863,3,"2025-05-31T01:10:58.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265412,1748653858126,-420.0,0.0003863,9,"2025-05-31T01:10:58.126",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265413,1748653858135,-420.0,0.0003863,9,"2025-05-31T01:10:58.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265414,1748653858145,-420.0,0.0003863,9,"2025-05-31T01:10:58.145",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265415,1748653858155,-420.0,0.0003863,9,"2025-05-31T01:10:58.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265416,1748653858167,-420.0,0.0003863,9,"2025-05-31T01:10:58.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265417,1748653858177,-420.0,0.0003863,9,"2025-05-31T01:10:58.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265418,1748653858186,-427.19295873,0.0003863,9,"2025-05-31T01:10:58.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265419,1748653858196,-558.59176112,0.0003863,9,"2025-05-31T01:10:58.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265420,1748653858206,-420.0,0.0003863,9,"2025-05-31T01:10:58.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265421,1748653858216,-420.0,0.0003863,9,"2025-05-31T01:10:58.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265422,1748653858226,-420.0,0.0003863,9,"2025-05-31T01:10:58.226",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265423,1748653858236,-436.84790299,0.0003863,9,"2025-05-31T01:10:58.236",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265424,1748653858246,-531.96062891,0.0003863,9,"2025-05-31T01:10:58.246",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265425,1748653858255,-325.93572327,0.0003863,9,"2025-05-31T01:10:58.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265426,1748653858265,-427.1624813,0.0003863,9,"2025-05-31T01:10:58.265",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265427,1748653858278,-420.0,0.0003863,9,"2025-05-31T01:10:58.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265428,1748653858288,-420.0,0.0003863,9,"2025-05-31T01:10:58.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265429,1748653858297,-687.43,0.0003863,9,"2025-05-31T01:10:58.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265430,1748653858307,-420.0,0.0003863,9,"2025-05-31T01:10:58.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265431,1748653858316,-466.23,0.0003863,9,"2025-05-31T01:10:58.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265432,1748653858326,-420.0,0.0003863,9,"2025-05-31T01:10:58.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265433,1748653858336,-420.0,0.0003863,9,"2025-05-31T01:10:58.336",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265434,1748653858345,-420.0,0.0003863,9,"2025-05-31T01:10:58.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265435,1748653858356,-566.21,0.0003863,9,"2025-05-31T01:10:58.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265436,1748653858366,-446.28,0.0003863,9,"2025-05-31T01:10:58.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265437,1748653858376,-420.0,0.0003863,9,"2025-05-31T01:10:58.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265438,1748653858386,-420.0,0.0003863,9,"2025-05-31T01:10:58.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265439,1748653858396,-420.0,0.0003863,9,"2025-05-31T01:10:58.396",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265440,1748653858406,-420.0,0.0003863,9,"2025-05-31T01:10:58.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265441,1748653858416,-420.0,0.0003863,9,"2025-05-31T01:10:58.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265442,1748653858426,-420.0,0.0003863,9,"2025-05-31T01:10:58.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265443,1748653858435,-422.83383656,0.0003863,9,"2025-05-31T01:10:58.435",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265444,1748653858446,-420.0,0.0003863,9,"2025-05-31T01:10:58.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265445,1748653858456,-524.6,0.0003863,9,"2025-05-31T01:10:58.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265446,1748653858466,-420.0,0.0003863,9,"2025-05-31T01:10:58.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265447,1748653858476,-236.83387127,0.0003863,9,"2025-05-31T01:10:58.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265448,1748653858486,-420.0,0.0003863,9,"2025-05-31T01:10:58.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265449,1748653858496,-420.0,0.0003863,9,"2025-05-31T01:10:58.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265450,1748653858506,-574.22,0.0003863,9,"2025-05-31T01:10:58.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265451,1748653858516,-538.53,0.0003863,9,"2025-05-31T01:10:58.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265452,1748653858529,-420.0,0.0003863,9,"2025-05-31T01:10:58.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265453,1748653858539,-420.0,0.0003863,9,"2025-05-31T01:10:58.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265454,1748653858548,-424.63374004,0.0003863,9,"2025-05-31T01:10:58.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265455,1748653858559,-420.0,0.0003863,9,"2025-05-31T01:10:58.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265456,1748653858570,-420.0,0.0003863,9,"2025-05-31T01:10:58.570",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265457,1748653858580,-508.25285409,0.0003863,9,"2025-05-31T01:10:58.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265458,1748653858591,-420.0,0.0003863,9,"2025-05-31T01:10:58.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265459,1748653858601,-420.0,0.0003863,9,"2025-05-31T01:10:58.601",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265460,1748653858611,-420.0,0.0003863,9,"2025-05-31T01:10:58.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265461,1748653858621,-420.0,0.0003863,9,"2025-05-31T01:10:58.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265462,1748653858632,-420.0,0.0003863,9,"2025-05-31T01:10:58.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265463,1748653858642,-649.94,0.0003863,9,"2025-05-31T01:10:58.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265464,1748653858652,-420.0,0.0003863,9,"2025-05-31T01:10:58.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265465,1748653858662,-420.0,0.0003863,9,"2025-05-31T01:10:58.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265466,1748653858672,-420.0,0.0003863,9,"2025-05-31T01:10:58.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265467,1748653858682,-420.0,0.0003863,9,"2025-05-31T01:10:58.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265468,1748653858692,-636.99,0.0003863,9,"2025-05-31T01:10:58.692",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265469,1748653858702,-568.68404142,0.0003863,9,"2025-05-31T01:10:58.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265470,1748653858712,-420.0,0.0003863,9,"2025-05-31T01:10:58.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265471,1748653858722,-420.0,0.0003863,9,"2025-05-31T01:10:58.722",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265472,1748653858731,-420.0,0.0003863,9,"2025-05-31T01:10:58.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265473,1748653858741,-513.53,0.0003863,9,"2025-05-31T01:10:58.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265474,1748653858752,-420.0,0.0003863,9,"2025-05-31T01:10:58.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265475,1748653858762,-420.0,0.0003863,9,"2025-05-31T01:10:58.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265476,1748653858771,-420.0,0.0003863,9,"2025-05-31T01:10:58.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265477,1748653858784,-338.19331675,0.0003863,9,"2025-05-31T01:10:58.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265478,1748653858794,-424.00636867,0.0003863,9,"2025-05-31T01:10:58.794",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265479,1748653858803,-433.76,0.0003863,9,"2025-05-31T01:10:58.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265480,1748653858813,-420.0,0.0003863,9,"2025-05-31T01:10:58.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265481,1748653858823,-420.0,0.0003863,9,"2025-05-31T01:10:58.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265482,1748653858833,-500.0,0.0003863,9,"2025-05-31T01:10:58.833",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265483,1748653858843,-668.19,0.0003863,9,"2025-05-31T01:10:58.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265484,1748653858853,-420.0,0.0003863,9,"2025-05-31T01:10:58.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265485,1748653858863,-568.88,0.0003863,9,"2025-05-31T01:10:58.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265486,1748653858873,-420.0,0.0003863,9,"2025-05-31T01:10:58.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265487,1748653858883,-420.0,0.0003863,9,"2025-05-31T01:10:58.883",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265488,1748653858893,-420.0,0.0003863,9,"2025-05-31T01:10:58.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265489,1748653858903,-420.0,0.0003863,9,"2025-05-31T01:10:58.903",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265490,1748653858912,-420.0,0.0003863,9,"2025-05-31T01:10:58.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265491,1748653858922,-420.0,0.0003863,9,"2025-05-31T01:10:58.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265492,1748653858933,-420.0,0.0003863,9,"2025-05-31T01:10:58.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265493,1748653858943,-420.0,0.0003863,9,"2025-05-31T01:10:58.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265494,1748653858954,-420.0,0.0003863,9,"2025-05-31T01:10:58.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265495,1748653858964,-420.0,0.0003863,9,"2025-05-31T01:10:58.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265496,1748653858975,-420.0,0.0003863,9,"2025-05-31T01:10:58.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265497,1748653858984,-420.0,0.0003863,9,"2025-05-31T01:10:58.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265498,1748653858994,-420.0,0.0003863,9,"2025-05-31T01:10:58.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265499,1748653859004,-572.9,0.0003863,9,"2025-05-31T01:10:59.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265500,1748653859014,-420.0,0.0003863,9,"2025-05-31T01:10:59.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265501,1748653859027,-420.0,0.0003863,9,"2025-05-31T01:10:59.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265502,1748653859037,-420.0,0.0003863,9,"2025-05-31T01:10:59.037",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265503,1748653859047,-420.0,0.0003863,9,"2025-05-31T01:10:59.047",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265504,1748653859057,-420.0,0.0003863,9,"2025-05-31T01:10:59.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265505,1748653859067,-559.37,0.0003863,9,"2025-05-31T01:10:59.067",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265506,1748653859077,-420.0,0.0003863,9,"2025-05-31T01:10:59.077",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265507,1748653859086,-420.0,0.0003863,9,"2025-05-31T01:10:59.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265508,1748653859096,-420.0,0.0003863,9,"2025-05-31T01:10:59.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265509,1748653859106,-420.0,0.0003863,9,"2025-05-31T01:10:59.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265510,1748653859115,-420.0,0.0003863,9,"2025-05-31T01:10:59.115",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265511,1748653859127,-420.0,0.0003863,9,"2025-05-31T01:10:59.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265512,1748653859139,-844.32,0.0003863,9,"2025-05-31T01:10:59.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265513,1748653859149,-420.0,0.0003863,9,"2025-05-31T01:10:59.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265514,1748653859159,-516.89562105,0.0003863,9,"2025-05-31T01:10:59.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265515,1748653859171,-420.0,0.0003863,9,"2025-05-31T01:10:59.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265516,1748653859181,-420.0,0.0003863,9,"2025-05-31T01:10:59.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265517,1748653859384,-420.0,0.0003863,9,"2025-05-31T01:10:59.384",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265518,1748653859395,-420.0,0.0003863,9,"2025-05-31T01:10:59.395",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265519,1748653859404,-420.0,0.0003863,9,"2025-05-31T01:10:59.404",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265520,1748653859414,-420.0,0.0003863,9,"2025-05-31T01:10:59.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265521,1748653859424,-420.0,0.0003863,9,"2025-05-31T01:10:59.424",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265522,1748653859433,-430.19924958,0.0003863,9,"2025-05-31T01:10:59.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265523,1748653859442,-420.0,0.0003863,9,"2025-05-31T01:10:59.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265524,1748653859452,-420.0,0.0003863,9,"2025-05-31T01:10:59.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265525,1748653859462,-420.0,0.0003863,9,"2025-05-31T01:10:59.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265526,1748653859471,-420.0,0.0003863,9,"2025-05-31T01:10:59.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265527,1748653859482,-420.0,0.0003863,9,"2025-05-31T01:10:59.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265528,1748653859491,-420.0,0.0003863,9,"2025-05-31T01:10:59.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265529,1748653859501,-420.0,0.0003863,9,"2025-05-31T01:10:59.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265530,1748653859510,-420.0,0.0003863,9,"2025-05-31T01:10:59.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265531,1748653859519,-513.84652907,0.0003863,9,"2025-05-31T01:10:59.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265532,1748653859530,-420.0,0.0003863,9,"2025-05-31T01:10:59.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265533,1748653859540,-431.9,0.0003863,9,"2025-05-31T01:10:59.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265534,1748653859549,-420.0,0.0003863,9,"2025-05-31T01:10:59.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265535,1748653859559,-420.0,0.0003863,9,"2025-05-31T01:10:59.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265536,1748653859569,-420.0,0.0003863,9,"2025-05-31T01:10:59.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265537,1748653859578,-420.0,0.0003863,9,"2025-05-31T01:10:59.578",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265538,1748653859588,-420.0,0.0003863,9,"2025-05-31T01:10:59.588",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265539,1748653859597,-432.81,0.0003863,9,"2025-05-31T01:10:59.597",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265540,1748653859607,-420.0,0.0003863,9,"2025-05-31T01:10:59.607",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265541,1748653859617,-420.0,0.0003863,9,"2025-05-31T01:10:59.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265542,1748653859626,-420.0,0.0003863,7,"2025-05-31T01:10:59.626",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265543,1748653859636,-420.0,0.0003863,9,"2025-05-31T01:10:59.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265544,1748653859645,-233.72711113,0.0003863,9,"2025-05-31T01:10:59.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265545,1748653859655,-420.0,0.0003863,9,"2025-05-31T01:10:59.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265546,1748653859664,-609.75,0.0003863,9,"2025-05-31T01:10:59.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265547,1748653859673,-420.0,0.0003863,9,"2025-05-31T01:10:59.673",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265548,1748653859682,-420.0,0.0003863,9,"2025-05-31T01:10:59.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265549,1748653859692,-420.0,0.0003863,9,"2025-05-31T01:10:59.692",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265550,1748653859701,-471.91,0.0003863,9,"2025-05-31T01:10:59.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265551,1748653859710,-405.44516239,0.0003863,9,"2025-05-31T01:10:59.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265552,1748653859719,-420.0,0.0003863,9,"2025-05-31T01:10:59.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265553,1748653859729,-571.6,0.0003863,9,"2025-05-31T01:10:59.729",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265554,1748653859738,-420.0,0.0003863,9,"2025-05-31T01:10:59.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265555,1748653859748,-420.0,0.0003863,9,"2025-05-31T01:10:59.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265556,1748653859757,-420.0,0.0003863,9,"2025-05-31T01:10:59.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265557,1748653859766,-420.0,0.0003863,9,"2025-05-31T01:10:59.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265558,1748653859776,-420.0,0.0003863,9,"2025-05-31T01:10:59.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265559,1748653859787,-1395.67,0.0003863,9,"2025-05-31T01:10:59.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265560,1748653859795,-420.0,0.0003863,9,"2025-05-31T01:10:59.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265561,1748653859805,-426.48559626,0.0003863,9,"2025-05-31T01:10:59.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265562,1748653859815,-420.0,0.0003863,9,"2025-05-31T01:10:59.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265563,1748653859825,-3094.17,0.0003863,2,"2025-05-31T01:10:59.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265564,1748653859834,-666.59,0.0003863,9,"2025-05-31T01:10:59.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265565,1748653859843,-420.0,0.0003863,9,"2025-05-31T01:10:59.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265566,1748653859851,-420.0,0.0003863,9,"2025-05-31T01:10:59.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265567,1748653859862,-616.55,0.0003863,9,"2025-05-31T01:10:59.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265568,1748653859871,-420.0,0.0003863,9,"2025-05-31T01:10:59.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265569,1748653859881,-420.0,0.0003863,9,"2025-05-31T01:10:59.881",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265570,1748653859890,-420.0,0.0003863,9,"2025-05-31T01:10:59.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265571,1748653859900,-420.0,0.0003863,9,"2025-05-31T01:10:59.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265572,1748653859909,-1440.75,0.0003863,9,"2025-05-31T01:10:59.909",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265573,1748653859918,-420.0,0.0003863,9,"2025-05-31T01:10:59.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265574,1748653859927,-420.0,0.0003863,9,"2025-05-31T01:10:59.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265575,1748653859936,-354.63389773,0.0003863,9,"2025-05-31T01:10:59.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265576,1748653859946,-420.0,0.0003863,9,"2025-05-31T01:10:59.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265577,1748653859955,-420.0,0.0003863,2,"2025-05-31T01:10:59.955",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265578,1748653859964,-527.48,0.0003863,9,"2025-05-31T01:10:59.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265579,1748653859974,-420.0,0.0003863,9,"2025-05-31T01:10:59.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265580,1748653859984,-420.0,0.0003863,9,"2025-05-31T01:10:59.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265581,1748653859994,-510.83,0.0003863,9,"2025-05-31T01:10:59.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265582,1748653860003,-420.0,0.0003863,9,"2025-05-31T01:11:00.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265583,1748653860013,-2301.29,0.0003863,9,"2025-05-31T01:11:00.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265584,1748653860022,-684.55,0.0003863,9,"2025-05-31T01:11:00.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265585,1748653860034,-433.78,0.0003863,9,"2025-05-31T01:11:00.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265586,1748653860044,-420.0,0.0003863,9,"2025-05-31T01:11:00.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265587,1748653860054,-420.0,0.0003863,9,"2025-05-31T01:11:00.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265588,1748653860064,-420.0,0.0003863,9,"2025-05-31T01:11:00.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265589,1748653860074,-523.35067728,0.0003863,9,"2025-05-31T01:11:00.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265590,1748653860083,-768.07,0.0003863,9,"2025-05-31T01:11:00.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265591,1748653860093,-633.26,0.0003863,9,"2025-05-31T01:11:00.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265592,1748653860103,-420.0,0.0003863,9,"2025-05-31T01:11:00.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265593,1748653860113,-420.0,0.0003863,9,"2025-05-31T01:11:00.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265594,1748653860125,-1258.35,0.0003863,9,"2025-05-31T01:11:00.125",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265595,1748653860135,-420.0,0.0003863,9,"2025-05-31T01:11:00.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265596,1748653860145,-525.0,0.0003863,9,"2025-05-31T01:11:00.145",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265597,1748653860155,-420.0,0.0003863,9,"2025-05-31T01:11:00.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265598,1748653860164,-420.0,0.0003863,9,"2025-05-31T01:11:00.164",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265599,1748653860175,-420.0,0.0003863,9,"2025-05-31T01:11:00.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265600,1748653860184,-420.0,0.0003863,9,"2025-05-31T01:11:00.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265601,1748653860193,-760.99,0.0003863,9,"2025-05-31T01:11:00.193",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265602,1748653860203,-422.8962042,0.0003863,9,"2025-05-31T01:11:00.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265603,1748653860212,-1228.09,0.0003863,9,"2025-05-31T01:11:00.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265604,1748653860223,-420.0,0.0003863,9,"2025-05-31T01:11:00.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265605,1748653860232,-420.0,0.0003863,9,"2025-05-31T01:11:00.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265606,1748653860240,-420.0,0.0003863,9,"2025-05-31T01:11:00.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265607,1748653860250,-349.42918207,0.0003863,9,"2025-05-31T01:11:00.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265608,1748653860259,-420.0,0.0003863,9,"2025-05-31T01:11:00.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265609,1748653860269,-420.0,0.0003863,9,"2025-05-31T01:11:00.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265610,1748653860282,-420.0,0.0003863,9,"2025-05-31T01:11:00.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265611,1748653860291,-420.0,0.0003863,9,"2025-05-31T01:11:00.291",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265612,1748653860301,-420.0,0.0003863,9,"2025-05-31T01:11:00.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265613,1748653860311,-420.0,0.0003863,9,"2025-05-31T01:11:00.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265614,1748653860320,-525.93,0.0003863,9,"2025-05-31T01:11:00.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265615,1748653860329,-420.0,0.0003863,9,"2025-05-31T01:11:00.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265616,1748653860339,-420.0,0.0003863,9,"2025-05-31T01:11:00.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265617,1748653860349,-420.0,0.0003863,9,"2025-05-31T01:11:00.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265618,1748653860359,-457.22060167,0.0003863,9,"2025-05-31T01:11:00.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265619,1748653860369,-420.0,0.0003863,9,"2025-05-31T01:11:00.369",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265620,1748653860378,-420.0,0.0003863,9,"2025-05-31T01:11:00.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265621,1748653860388,-420.0,0.0003863,9,"2025-05-31T01:11:00.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265622,1748653860398,-1089.54,0.0003863,9,"2025-05-31T01:11:00.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265623,1748653860408,-866.19,0.0003863,9,"2025-05-31T01:11:00.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265624,1748653860418,-420.0,0.0003863,9,"2025-05-31T01:11:00.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265625,1748653860427,-420.0,0.0003863,9,"2025-05-31T01:11:00.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265626,1748653860437,-423.71941587,0.0003863,9,"2025-05-31T01:11:00.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265627,1748653860448,-934.9,0.0003863,9,"2025-05-31T01:11:00.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265628,1748653860458,-420.0,0.0003863,9,"2025-05-31T01:11:00.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265629,1748653860466,-762.99,0.0003863,9,"2025-05-31T01:11:00.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265630,1748653860476,-916.5,0.0003863,9,"2025-05-31T01:11:00.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265631,1748653860486,-426.86351124,0.0003863,9,"2025-05-31T01:11:00.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265632,1748653860495,-1250.79,0.0003863,9,"2025-05-31T01:11:00.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265633,1748653860505,-420.0,0.0003863,9,"2025-05-31T01:11:00.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265634,1748653860514,-981.49,0.0003863,9,"2025-05-31T01:11:00.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265635,1748653860524,-424.68521743,0.0003863,9,"2025-05-31T01:11:00.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265636,1748653860537,-428.26785352,0.0003863,9,"2025-05-31T01:11:00.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265637,1748653860546,-420.0,0.0003863,9,"2025-05-31T01:11:00.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265638,1748653860555,-420.0,0.0003863,9,"2025-05-31T01:11:00.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265639,1748653860565,-511.31542259,0.0003863,9,"2025-05-31T01:11:00.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265640,1748653860575,-1321.85,0.0003863,9,"2025-05-31T01:11:00.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265641,1748653860585,-491.99,0.0003863,9,"2025-05-31T01:11:00.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265642,1748653860594,-420.0,0.0003863,9,"2025-05-31T01:11:00.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265643,1748653860604,-426.11729855,0.0003863,9,"2025-05-31T01:11:00.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265644,1748653860613,-420.0,0.0003863,9,"2025-05-31T01:11:00.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265645,1748653860622,-420.0,0.0003863,9,"2025-05-31T01:11:00.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265646,1748653860632,-420.0,0.0003863,9,"2025-05-31T01:11:00.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265647,1748653860642,-420.0,0.0003863,9,"2025-05-31T01:11:00.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265648,1748653860651,-420.0,0.0003863,9,"2025-05-31T01:11:00.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265649,1748653860661,-563.03,0.0003863,9,"2025-05-31T01:11:00.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265650,1748653860670,-420.0,0.0003863,9,"2025-05-31T01:11:00.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265651,1748653860679,-1557.73,0.0003863,9,"2025-05-31T01:11:00.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265652,1748653860688,-420.0,0.0003863,9,"2025-05-31T01:11:00.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265653,1748653860698,-420.0,0.0003863,9,"2025-05-31T01:11:00.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265654,1748653860707,-420.0,0.0003863,9,"2025-05-31T01:11:00.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265655,1748653860716,-448.41,0.0003863,9,"2025-05-31T01:11:00.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265656,1748653860725,-420.0,0.0003863,9,"2025-05-31T01:11:00.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265657,1748653860734,-420.0,0.0003863,9,"2025-05-31T01:11:00.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265658,1748653860744,-420.0,0.0003863,9,"2025-05-31T01:11:00.744",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265659,1748653860752,-420.0,0.0003863,9,"2025-05-31T01:11:00.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265660,1748653860762,-1241.25,0.0003863,9,"2025-05-31T01:11:00.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265661,1748653860771,-420.0,0.0003863,9,"2025-05-31T01:11:00.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265662,1748653860784,-420.0,0.0003863,9,"2025-05-31T01:11:00.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265663,1748653860794,-420.0,0.0003863,9,"2025-05-31T01:11:00.794",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265664,1748653860803,-524.85915666,0.0003863,9,"2025-05-31T01:11:00.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265665,1748653860813,-246.59310912,0.0003863,9,"2025-05-31T01:11:00.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265666,1748653860822,-420.0,0.0003863,9,"2025-05-31T01:11:00.822",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265667,1748653860831,-1151.7,0.0003863,9,"2025-05-31T01:11:00.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265668,1748653860840,-420.0,0.0003863,9,"2025-05-31T01:11:00.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265669,1748653860850,-420.0,0.0003863,9,"2025-05-31T01:11:00.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265670,1748653860859,-420.0,0.0003863,9,"2025-05-31T01:11:00.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265671,1748653860869,-825.36,0.0003863,9,"2025-05-31T01:11:00.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265672,1748653860879,-420.0,0.0003863,9,"2025-05-31T01:11:00.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265673,1748653860887,-420.0,0.0003863,9,"2025-05-31T01:11:00.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265674,1748653860897,-427.38489532,0.0003863,9,"2025-05-31T01:11:00.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265675,1748653860907,-420.0,0.0003863,9,"2025-05-31T01:11:00.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265676,1748653860917,-420.0,0.0003863,9,"2025-05-31T01:11:00.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265677,1748653860926,-420.0,0.0003863,9,"2025-05-31T01:11:00.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265678,1748653860935,-420.0,0.0003863,9,"2025-05-31T01:11:00.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265679,1748653860944,-420.0,0.0003863,2,"2025-05-31T01:11:00.944",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265680,1748653860954,-420.0,0.0003863,9,"2025-05-31T01:11:00.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265681,1748653860963,-420.0,0.0003863,9,"2025-05-31T01:11:00.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265682,1748653860972,-503.75,0.0003863,9,"2025-05-31T01:11:00.972",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265683,1748653860981,-420.0,0.0003863,9,"2025-05-31T01:11:00.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265684,1748653860991,-187.03488582,0.0003863,9,"2025-05-31T01:11:00.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265685,1748653861000,-714.61,0.0003863,9,"2025-05-31T01:11:01.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265686,1748653861009,-427.41,0.0003863,9,"2025-05-31T01:11:01.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265687,1748653861018,-1052.79,0.0003863,9,"2025-05-31T01:11:01.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265688,1748653861031,-467.25,0.0003863,9,"2025-05-31T01:11:01.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265689,1748653861041,-211.76601538,0.0003863,9,"2025-05-31T01:11:01.041",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265690,1748653861051,-420.0,0.0003863,9,"2025-05-31T01:11:01.051",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265691,1748653861060,-653.73,0.0003863,9,"2025-05-31T01:11:01.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265692,1748653861070,-420.0,0.0003863,9,"2025-05-31T01:11:01.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265693,1748653861080,-420.0,0.0003863,9,"2025-05-31T01:11:01.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265694,1748653861090,-420.0,0.0003863,9,"2025-05-31T01:11:01.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265695,1748653861099,-433.37,0.0003863,9,"2025-05-31T01:11:01.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265696,1748653861109,-563.08,0.0003863,9,"2025-05-31T01:11:01.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265697,1748653861119,-670.42,0.0003863,9,"2025-05-31T01:11:01.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265698,1748653861129,-536.83,0.0003863,9,"2025-05-31T01:11:01.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265699,1748653861141,-426.8731893,0.0003863,9,"2025-05-31T01:11:01.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265700,1748653861151,-420.0,0.0003863,9,"2025-05-31T01:11:01.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265701,1748653861161,-420.0,0.0003863,9,"2025-05-31T01:11:01.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265702,1748653861170,-420.0,0.0003863,9,"2025-05-31T01:11:01.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265703,1748653861180,-510.07457368,0.0003863,9,"2025-05-31T01:11:01.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265704,1748653861190,-420.0,0.0003863,9,"2025-05-31T01:11:01.190",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265705,1748653861200,-435.36870577,0.0003863,9,"2025-05-31T01:11:01.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265706,1748653861209,-424.66926536,0.0003863,9,"2025-05-31T01:11:01.209",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265707,1748653861219,-2112.48,0.0003863,9,"2025-05-31T01:11:01.219",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265708,1748653861228,-430.56,0.0003863,9,"2025-05-31T01:11:01.228",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265709,1748653861238,-420.0,0.0003863,2,"2025-05-31T01:11:01.238",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265710,1748653861247,-420.0,0.0003863,9,"2025-05-31T01:11:01.247",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265711,1748653861256,-155.91955243,0.0003863,9,"2025-05-31T01:11:01.256",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265712,1748653861264,-420.0,0.0003863,9,"2025-05-31T01:11:01.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265713,1748653861273,-533.01,0.0003863,9,"2025-05-31T01:11:01.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265714,1748653861288,-420.0,0.0003863,9,"2025-05-31T01:11:01.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265715,1748653861297,-420.0,0.0003863,9,"2025-05-31T01:11:01.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265716,1748653861307,-420.0,0.0003863,9,"2025-05-31T01:11:01.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265717,1748653861316,-420.0,0.0003863,9,"2025-05-31T01:11:01.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265718,1748653861326,-420.0,0.0003863,9,"2025-05-31T01:11:01.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265719,1748653861334,-420.0,0.0003863,9,"2025-05-31T01:11:01.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265720,1748653861343,-958.89,0.0003863,9,"2025-05-31T01:11:01.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265721,1748653861352,-420.0,0.0003863,9,"2025-05-31T01:11:01.352",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265722,1748653861361,-420.0,0.0003863,9,"2025-05-31T01:11:01.361",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265723,1748653861370,-730.18,0.0003863,9,"2025-05-31T01:11:01.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265724,1748653861379,-425.30718962,0.0003863,9,"2025-05-31T01:11:01.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265725,1748653861388,-420.0,0.0003863,9,"2025-05-31T01:11:01.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265726,1748653861397,-289.59024576,0.0003863,9,"2025-05-31T01:11:01.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265727,1748653861406,-420.0,0.0003863,9,"2025-05-31T01:11:01.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265728,1748653861416,-526.25,0.0003863,9,"2025-05-31T01:11:01.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265729,1748653861425,-420.0,0.0003863,9,"2025-05-31T01:11:01.425",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265730,1748653861434,-420.0,0.0003863,9,"2025-05-31T01:11:01.434",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265731,1748653861443,-420.0,0.0003863,9,"2025-05-31T01:11:01.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265732,1748653861453,-562.37,0.0003863,9,"2025-05-31T01:11:01.453",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265733,1748653861462,-1231.76,0.0003863,9,"2025-05-31T01:11:01.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265734,1748653861471,-420.0,0.0003863,9,"2025-05-31T01:11:01.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265735,1748653861480,-687.66,0.0003863,9,"2025-05-31T01:11:01.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265736,1748653861490,-420.0,0.0003863,9,"2025-05-31T01:11:01.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265737,1748653861499,-420.0,0.0003863,9,"2025-05-31T01:11:01.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265738,1748653861508,-420.0,0.0003863,9,"2025-05-31T01:11:01.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265739,1748653861517,-420.0,0.0003863,9,"2025-05-31T01:11:01.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265740,1748653861531,-420.0,0.0003863,9,"2025-05-31T01:11:01.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265741,1748653861541,-649.5,0.0003863,9,"2025-05-31T01:11:01.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265742,1748653861550,-420.0,0.0003863,9,"2025-05-31T01:11:01.550",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265743,1748653861559,-420.0,0.0003863,9,"2025-05-31T01:11:01.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265744,1748653861569,-717.24,0.0003863,9,"2025-05-31T01:11:01.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265745,1748653861579,-486.73684758,0.0003863,9,"2025-05-31T01:11:01.579",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265746,1748653861588,-420.0,0.0003863,9,"2025-05-31T01:11:01.588",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265747,1748653861598,-420.0,0.0003863,9,"2025-05-31T01:11:01.598",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265748,1748653861607,-420.0,0.0003863,9,"2025-05-31T01:11:01.607",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265749,1748653861616,-877.79,0.0003863,9,"2025-05-31T01:11:01.616",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265750,1748653861626,-1782.76,0.0003863,9,"2025-05-31T01:11:01.626",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265751,1748653861636,-420.0,0.0003863,9,"2025-05-31T01:11:01.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265752,1748653861645,-708.73,0.0003863,9,"2025-05-31T01:11:01.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265753,1748653861655,-420.0,0.0003863,9,"2025-05-31T01:11:01.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265754,1748653861664,-560.56913432,0.0003863,9,"2025-05-31T01:11:01.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265755,1748653861673,-583.0,0.0003863,9,"2025-05-31T01:11:01.673",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265756,1748653861682,-420.0,0.0003863,9,"2025-05-31T01:11:01.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265757,1748653861691,-420.0,0.0003863,9,"2025-05-31T01:11:01.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265758,1748653861701,-1029.66,0.0003863,9,"2025-05-31T01:11:01.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265759,1748653861710,-568.34,0.0003863,9,"2025-05-31T01:11:01.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265760,1748653861719,-426.33452737,0.0003863,9,"2025-05-31T01:11:01.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265761,1748653861728,-422.27106189,0.0003863,9,"2025-05-31T01:11:01.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265762,1748653861737,-420.0,0.0003863,9,"2025-05-31T01:11:01.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265763,1748653861745,-420.0,0.0003863,9,"2025-05-31T01:11:01.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265764,1748653861754,-420.0,0.0003863,9,"2025-05-31T01:11:01.754",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265765,1748653861763,-420.0,0.0003863,9,"2025-05-31T01:11:01.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265766,1748653861773,-420.0,0.0003863,9,"2025-05-31T01:11:01.773",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265767,1748653861785,-709.79,0.0003863,9,"2025-05-31T01:11:01.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265768,1748653861794,-821.56,0.0003863,9,"2025-05-31T01:11:01.794",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265769,1748653861804,-227.52293491,0.0003863,9,"2025-05-31T01:11:01.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265770,1748653861813,-420.0,0.0003863,9,"2025-05-31T01:11:01.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265771,1748653861823,-519.78,0.0003863,9,"2025-05-31T01:11:01.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265772,1748653861832,-420.0,0.0003863,9,"2025-05-31T01:11:01.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265773,1748653861841,-420.0,0.0003863,9,"2025-05-31T01:11:01.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265774,1748653861850,-420.0,0.0003863,9,"2025-05-31T01:11:01.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265775,1748653861859,-420.0,0.0003863,9,"2025-05-31T01:11:01.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265776,1748653861869,-532.72,0.0003863,9,"2025-05-31T01:11:01.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265777,1748653861878,-420.0,0.0003863,9,"2025-05-31T01:11:01.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265778,1748653861887,-758.33,0.0003863,9,"2025-05-31T01:11:01.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265779,1748653861896,-420.0,0.0003863,9,"2025-05-31T01:11:01.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265780,1748653861906,-420.0,0.0003863,9,"2025-05-31T01:11:01.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265781,1748653861916,-448.41,0.0003863,9,"2025-05-31T01:11:01.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265782,1748653861925,-1522.21,0.0003863,9,"2025-05-31T01:11:01.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265783,1748653861935,-680.72,0.0003863,9,"2025-05-31T01:11:01.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265784,1748653861944,-425.83918066,0.0003863,9,"2025-05-31T01:11:01.944",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265785,1748653861953,-420.0,0.0003863,9,"2025-05-31T01:11:01.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265786,1748653861962,-420.0,0.0003863,9,"2025-05-31T01:11:01.962",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265787,1748653861971,-420.0,0.0003863,9,"2025-05-31T01:11:01.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265788,1748653861981,-420.0,0.0003863,9,"2025-05-31T01:11:01.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265789,1748653861990,-420.0,0.0003863,9,"2025-05-31T01:11:01.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265790,1748653862000,-420.0,0.0003863,9,"2025-05-31T01:11:02.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265791,1748653862009,-420.0,0.0003863,9,"2025-05-31T01:11:02.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265792,1748653862019,-420.0,0.0003863,9,"2025-05-31T01:11:02.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265793,1748653862031,-420.0,0.0003863,9,"2025-05-31T01:11:02.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265794,1748653862040,-1340.76,0.0003863,9,"2025-05-31T01:11:02.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265795,1748653862049,-1068.7,0.0003863,9,"2025-05-31T01:11:02.049",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265796,1748653862058,-420.0,0.0003863,9,"2025-05-31T01:11:02.058",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265797,1748653862068,-367.7688148,0.0003863,9,"2025-05-31T01:11:02.068",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265798,1748653862077,-420.0,0.0003863,9,"2025-05-31T01:11:02.077",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265799,1748653862086,-647.37,0.0003863,9,"2025-05-31T01:11:02.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265800,1748653862096,-420.0,0.0003863,9,"2025-05-31T01:11:02.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265801,1748653862105,-481.832275,0.0003863,9,"2025-05-31T01:11:02.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265802,1748653862114,-420.0,0.0003863,9,"2025-05-31T01:11:02.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265803,1748653862126,-711.14,0.0003863,9,"2025-05-31T01:11:02.126",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265804,1748653862136,-841.33,0.0003863,9,"2025-05-31T01:11:02.136",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265805,1748653862145,-420.0,0.0003863,9,"2025-05-31T01:11:02.145",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265806,1748653862155,-420.0,0.0003863,9,"2025-05-31T01:11:02.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265807,1748653862167,-420.0,0.0003863,9,"2025-05-31T01:11:02.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265808,1748653862176,-420.0,0.0003863,9,"2025-05-31T01:11:02.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265809,1748653862185,-420.0,0.0003863,9,"2025-05-31T01:11:02.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265810,1748653862195,-420.0,0.0003863,9,"2025-05-31T01:11:02.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265811,1748653862206,-422.18267876,0.0003863,9,"2025-05-31T01:11:02.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265812,1748653862217,-420.0,0.0003863,9,"2025-05-31T01:11:02.217",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265813,1748653862226,-420.0,0.0003863,9,"2025-05-31T01:11:02.226",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265814,1748653862236,-438.5,0.0003863,9,"2025-05-31T01:11:02.236",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265815,1748653862247,-420.0,0.0003863,9,"2025-05-31T01:11:02.247",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265816,1748653862257,-684.04,0.0003863,9,"2025-05-31T01:11:02.257",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265817,1748653862267,-2827.92,0.0003863,9,"2025-05-31T01:11:02.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265818,1748653862280,-1352.79,0.0003863,9,"2025-05-31T01:11:02.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265819,1748653862290,-594.14,0.0003863,9,"2025-05-31T01:11:02.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265820,1748653862300,-381.79,0.0003863,9,"2025-05-31T01:11:02.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265821,1748653862310,-420.0,0.0003863,9,"2025-05-31T01:11:02.310",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265822,1748653862319,-466.28,0.0003863,9,"2025-05-31T01:11:02.319",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265823,1748653862328,-420.0,0.0003863,9,"2025-05-31T01:11:02.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265824,1748653862338,-558.84,0.0003863,9,"2025-05-31T01:11:02.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265825,1748653862347,-420.0,0.0003863,9,"2025-05-31T01:11:02.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265826,1748653862356,-420.0,0.0003863,9,"2025-05-31T01:11:02.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265827,1748653862366,-1204.76,0.0003863,9,"2025-05-31T01:11:02.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265828,1748653862376,-420.0,0.0003863,9,"2025-05-31T01:11:02.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265829,1748653862386,-420.0,0.0003863,9,"2025-05-31T01:11:02.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265830,1748653862396,-425.83,0.0003863,9,"2025-05-31T01:11:02.396",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265831,1748653862406,-549.88,0.0003863,9,"2025-05-31T01:11:02.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265832,1748653862415,-420.0,0.0003863,9,"2025-05-31T01:11:02.415",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265833,1748653862426,-420.0,0.0003863,9,"2025-05-31T01:11:02.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265834,1748653862436,-420.0,0.0003863,9,"2025-05-31T01:11:02.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265835,1748653862445,-420.0,0.0003863,9,"2025-05-31T01:11:02.445",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265836,1748653862455,-420.0,0.0003863,9,"2025-05-31T01:11:02.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265837,1748653862465,-720.34,0.0003863,9,"2025-05-31T01:11:02.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265838,1748653862475,-1490.15,0.0003863,9,"2025-05-31T01:11:02.475",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265839,1748653862485,-420.0,0.0003863,9,"2025-05-31T01:11:02.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265840,1748653862494,-1310.13,0.0003863,9,"2025-05-31T01:11:02.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265841,1748653862504,-420.0,0.0003863,9,"2025-05-31T01:11:02.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265842,1748653862514,-420.0,0.0003863,9,"2025-05-31T01:11:02.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265843,1748653862524,-420.0,0.0003863,9,"2025-05-31T01:11:02.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265844,1748653862538,-1353.41,0.0003863,9,"2025-05-31T01:11:02.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265845,1748653862547,-420.0,0.0003863,9,"2025-05-31T01:11:02.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265846,1748653862557,-420.0,0.0003863,9,"2025-05-31T01:11:02.557",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265847,1748653862567,-500.0,0.0003863,9,"2025-05-31T01:11:02.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265848,1748653862576,-450.96,0.0003863,9,"2025-05-31T01:11:02.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265849,1748653862586,-1418.58,0.0003863,9,"2025-05-31T01:11:02.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265850,1748653862595,-892.05,0.0003863,9,"2025-05-31T01:11:02.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265851,1748653862604,-420.0,0.0003863,9,"2025-05-31T01:11:02.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265852,1748653862613,-420.0,0.0003863,9,"2025-05-31T01:11:02.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265853,1748653862622,-874.19,0.0003863,9,"2025-05-31T01:11:02.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265854,1748653862632,-420.0,0.0003863,9,"2025-05-31T01:11:02.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265855,1748653862641,-420.0,0.0003863,9,"2025-05-31T01:11:02.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265856,1748653862650,-420.0,0.0003863,9,"2025-05-31T01:11:02.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265857,1748653862659,-550.53,0.0003863,9,"2025-05-31T01:11:02.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265858,1748653862669,-420.0,0.0003863,9,"2025-05-31T01:11:02.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265859,1748653862870,-1120.75,0.0003863,9,"2025-05-31T01:11:02.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265860,1748653862879,-800.03,0.0003863,9,"2025-05-31T01:11:02.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265861,1748653862888,-425.73587135,0.0003863,9,"2025-05-31T01:11:02.888",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265862,1748653862898,-420.0,0.0003863,9,"2025-05-31T01:11:02.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265863,1748653862907,-420.0,0.0003863,9,"2025-05-31T01:11:02.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265864,1748653862917,-453.95766169,0.0003863,9,"2025-05-31T01:11:02.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265865,1748653862926,-420.0,0.0003863,9,"2025-05-31T01:11:02.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265866,1748653862935,-420.0,0.0003863,9,"2025-05-31T01:11:02.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265867,1748653862944,-592.04,0.0003863,9,"2025-05-31T01:11:02.944",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265868,1748653862954,-420.0,0.0003863,9,"2025-05-31T01:11:02.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265869,1748653862963,-420.0,0.0003863,9,"2025-05-31T01:11:02.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265870,1748653862973,-1935.36,0.0003863,9,"2025-05-31T01:11:02.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265871,1748653862982,-420.0,0.0003863,9,"2025-05-31T01:11:02.982",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265872,1748653862991,-420.0,0.0003863,9,"2025-05-31T01:11:02.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265873,1748653863001,-420.0,0.0003863,9,"2025-05-31T01:11:03.001",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265874,1748653863011,-420.0,0.0003863,9,"2025-05-31T01:11:03.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265875,1748653863021,-420.0,0.0003863,9,"2025-05-31T01:11:03.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265876,1748653863033,-420.0,0.0003863,9,"2025-05-31T01:11:03.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265877,1748653863043,-420.0,0.0003863,9,"2025-05-31T01:11:03.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265878,1748653863053,-420.0,0.0003863,9,"2025-05-31T01:11:03.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265879,1748653863064,-420.0,0.0003863,9,"2025-05-31T01:11:03.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265880,1748653863073,-420.0,0.0003863,9,"2025-05-31T01:11:03.073",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265881,1748653863083,-655.2,0.0003863,9,"2025-05-31T01:11:03.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265882,1748653863093,-420.0,0.0003863,9,"2025-05-31T01:11:03.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265883,1748653863104,-420.0,0.0003863,9,"2025-05-31T01:11:03.104",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265884,1748653863114,-446.25,0.0003863,9,"2025-05-31T01:11:03.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265885,1748653863127,-420.0,0.0003863,9,"2025-05-31T01:11:03.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265886,1748653863137,-530.0,0.0003863,9,"2025-05-31T01:11:03.137",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265887,1748653863147,-1592.2,0.0003863,9,"2025-05-31T01:11:03.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265888,1748653863159,-420.0,0.0003863,9,"2025-05-31T01:11:03.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265889,1748653863170,-1370.24,0.0003863,9,"2025-05-31T01:11:03.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265890,1748653863180,-293.21238314,0.0003863,9,"2025-05-31T01:11:03.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265891,1748653863189,-436.02531832,0.0003863,9,"2025-05-31T01:11:03.189",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265892,1748653863199,-420.0,0.0003863,9,"2025-05-31T01:11:03.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265893,1748653863209,-1385.9,0.0003863,9,"2025-05-31T01:11:03.209",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265894,1748653863220,-420.0,0.0003863,9,"2025-05-31T01:11:03.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265895,1748653863231,-420.0,0.0003863,9,"2025-05-31T01:11:03.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265896,1748653863241,-420.0,0.0003863,9,"2025-05-31T01:11:03.241",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265897,1748653863251,-685.36,0.0003863,9,"2025-05-31T01:11:03.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265898,1748653863262,-420.0,0.0003863,9,"2025-05-31T01:11:03.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265899,1748653863273,-420.0,0.0003863,9,"2025-05-31T01:11:03.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265900,1748653863289,-198.62442642,0.0003863,9,"2025-05-31T01:11:03.289",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265901,1748653863300,-420.0,0.0003863,9,"2025-05-31T01:11:03.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265902,1748653863311,-420.0,0.0003863,9,"2025-05-31T01:11:03.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265903,1748653863323,-1327.61,0.0003863,9,"2025-05-31T01:11:03.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265904,1748653863335,-420.0,0.0003863,9,"2025-05-31T01:11:03.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265905,1748653863345,-767.45,0.0003863,9,"2025-05-31T01:11:03.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265906,1748653863356,-631.43,0.0003863,9,"2025-05-31T01:11:03.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265907,1748653863366,-420.0,0.0003863,9,"2025-05-31T01:11:03.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265908,1748653863377,-768.07,0.0003863,9,"2025-05-31T01:11:03.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265909,1748653863387,-420.0,0.0003863,9,"2025-05-31T01:11:03.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265910,1748653863398,-420.0,0.0003863,9,"2025-05-31T01:11:03.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265911,1748653863409,-475.59,0.0003863,9,"2025-05-31T01:11:03.409",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265912,1748653863419,-332.38455073,0.0003863,9,"2025-05-31T01:11:03.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265913,1748653863430,-507.14,0.0003863,9,"2025-05-31T01:11:03.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265914,1748653863440,-429.48361707,0.0003863,9,"2025-05-31T01:11:03.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265915,1748653863450,-420.0,0.0003863,9,"2025-05-31T01:11:03.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265916,1748653863461,-647.88,0.0003863,9,"2025-05-31T01:11:03.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265917,1748653863470,-420.0,0.0003863,9,"2025-05-31T01:11:03.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265918,1748653863480,-739.55,0.0003863,9,"2025-05-31T01:11:03.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265919,1748653863490,-1268.34,0.0003863,9,"2025-05-31T01:11:03.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265920,1748653863500,-471.59,0.0003863,9,"2025-05-31T01:11:03.500",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265921,1748653863509,-1517.34,0.0003863,9,"2025-05-31T01:11:03.509",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265922,1748653863519,-420.0,0.0003863,9,"2025-05-31T01:11:03.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265923,1748653863529,-420.0,0.0003863,9,"2025-05-31T01:11:03.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265924,1748653863543,-1548.83,0.0003863,9,"2025-05-31T01:11:03.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265925,1748653863553,-420.0,0.0003863,9,"2025-05-31T01:11:03.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265926,1748653863562,-861.96,0.0003863,9,"2025-05-31T01:11:03.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265927,1748653863572,-420.0,0.0003863,9,"2025-05-31T01:11:03.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265928,1748653863582,-425.04396694,0.0003863,9,"2025-05-31T01:11:03.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265929,1748653863592,-420.0,0.0003863,9,"2025-05-31T01:11:03.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265930,1748653863602,-420.0,0.0003863,9,"2025-05-31T01:11:03.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265931,1748653863611,-453.43,0.0003863,9,"2025-05-31T01:11:03.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265932,1748653863621,-1069.89,0.0003863,9,"2025-05-31T01:11:03.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265933,1748653863632,-420.0,0.0003863,9,"2025-05-31T01:11:03.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265934,1748653863641,-442.73,0.0003863,9,"2025-05-31T01:11:03.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265935,1748653863651,-577.84,0.0003863,9,"2025-05-31T01:11:03.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265936,1748653863661,-420.0,0.0003863,9,"2025-05-31T01:11:03.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265937,1748653863670,-1149.18,0.0003863,9,"2025-05-31T01:11:03.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265938,1748653863680,-300.43053977,0.0003863,9,"2025-05-31T01:11:03.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265939,1748653863690,-420.0,0.0003863,9,"2025-05-31T01:11:03.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265940,1748653863700,-420.0,0.0003863,9,"2025-05-31T01:11:03.700",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265941,1748653863709,-818.08,0.0003863,9,"2025-05-31T01:11:03.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265942,1748653863719,-420.0,0.0003863,9,"2025-05-31T01:11:03.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265943,1748653863729,-420.0,0.0003863,9,"2025-05-31T01:11:03.729",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265944,1748653863738,-420.0,0.0003863,9,"2025-05-31T01:11:03.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265945,1748653863748,-420.0,0.0003863,9,"2025-05-31T01:11:03.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265946,1748653863757,-584.85,0.0003863,9,"2025-05-31T01:11:03.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265947,1748653863767,-420.0,0.0003863,9,"2025-05-31T01:11:03.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265948,1748653863777,-420.0,0.0003863,9,"2025-05-31T01:11:03.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265949,1748653863790,-542.78,0.0003863,9,"2025-05-31T01:11:03.790",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265950,1748653863799,-420.0,0.0003863,9,"2025-05-31T01:11:03.799",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265951,1748653863808,-939.6,0.0003863,9,"2025-05-31T01:11:03.808",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265952,1748653863818,-420.0,0.0003863,9,"2025-05-31T01:11:03.818",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265953,1748653863828,-420.0,0.0003863,9,"2025-05-31T01:11:03.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265954,1748653863838,-420.0,0.0003863,9,"2025-05-31T01:11:03.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265955,1748653863847,-502.29,0.0003863,9,"2025-05-31T01:11:03.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265956,1748653863857,-667.0,0.0003863,9,"2025-05-31T01:11:03.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265957,1748653863874,-774.9,0.0003863,9,"2025-05-31T01:11:03.874",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265958,1748653863888,-420.0,0.0003863,9,"2025-05-31T01:11:03.888",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265959,1748653863898,-518.7,0.0003863,9,"2025-05-31T01:11:03.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265960,1748653863908,-420.0,0.0003863,9,"2025-05-31T01:11:03.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265961,1748653863917,-549.17,0.0003863,9,"2025-05-31T01:11:03.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265962,1748653863928,-703.33,0.0003863,9,"2025-05-31T01:11:03.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265963,1748653863938,-420.0,0.0003863,9,"2025-05-31T01:11:03.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265964,1748653863948,-420.0,0.0003863,9,"2025-05-31T01:11:03.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265965,1748653863958,-420.0,0.0003863,9,"2025-05-31T01:11:03.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265966,1748653863968,-2623.18,0.0003863,9,"2025-05-31T01:11:03.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265967,1748653863978,-420.0,0.0003863,9,"2025-05-31T01:11:03.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265968,1748653863988,-572.44,0.0003863,9,"2025-05-31T01:11:03.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265969,1748653863998,-420.0,0.0003863,9,"2025-05-31T01:11:03.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265970,1748653864008,-420.0,0.0003863,9,"2025-05-31T01:11:04.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265971,1748653864018,-420.0,0.0003863,9,"2025-05-31T01:11:04.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265972,1748653864027,-406.35057053,0.0003863,9,"2025-05-31T01:11:04.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265973,1748653864040,-420.0,0.0003863,9,"2025-05-31T01:11:04.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265974,1748653864050,-420.0,0.0003863,9,"2025-05-31T01:11:04.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265975,1748653864060,-420.0,0.0003863,9,"2025-05-31T01:11:04.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265976,1748653864070,-452.34,0.0003863,9,"2025-05-31T01:11:04.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265977,1748653864079,-2190.91,0.0003863,9,"2025-05-31T01:11:04.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265978,1748653864090,-420.0,0.0003863,9,"2025-05-31T01:11:04.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265979,1748653864100,-420.0,0.0003863,9,"2025-05-31T01:11:04.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265980,1748653864109,-420.0,0.0003863,9,"2025-05-31T01:11:04.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265981,1748653864119,-420.0,0.0003863,9,"2025-05-31T01:11:04.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265982,1748653864132,-420.0,0.0003863,9,"2025-05-31T01:11:04.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265983,1748653864142,-420.0,0.0003863,9,"2025-05-31T01:11:04.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265984,1748653864151,-3993.05,0.0003863,9,"2025-05-31T01:11:04.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265985,1748653864161,-420.0,0.0003863,9,"2025-05-31T01:11:04.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265986,1748653864172,-420.0,0.0003863,9,"2025-05-31T01:11:04.172",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265987,1748653864182,-420.0,0.0003863,9,"2025-05-31T01:11:04.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265988,1748653864192,-420.0,0.0003863,9,"2025-05-31T01:11:04.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265989,1748653864204,-1000.57,0.0003863,9,"2025-05-31T01:11:04.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265990,1748653864214,-420.0,0.0003863,9,"2025-05-31T01:11:04.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265991,1748653864223,-420.0,0.0003863,9,"2025-05-31T01:11:04.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265992,1748653864234,-526.8,0.0003863,9,"2025-05-31T01:11:04.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265993,1748653864244,-420.0,0.0003863,9,"2025-05-31T01:11:04.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265994,1748653864254,-1379.15,0.0003863,9,"2025-05-31T01:11:04.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265995,1748653864263,-420.0,0.0003863,9,"2025-05-31T01:11:04.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265996,1748653864273,-420.0,0.0003863,9,"2025-05-31T01:11:04.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265997,1748653864285,-420.0,0.0003863,9,"2025-05-31T01:11:04.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265998,1748653864296,-420.0,0.0003863,9,"2025-05-31T01:11:04.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265999,1748653864306,-420.0,0.0003863,9,"2025-05-31T01:11:04.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266000,1748653864316,-616.48,0.0003863,9,"2025-05-31T01:11:04.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266001,1748653864326,-420.0,0.0003863,9,"2025-05-31T01:11:04.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266002,1748653864336,-420.0,0.0003863,9,"2025-05-31T01:11:04.336",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266003,1748653864347,-420.0,0.0003863,9,"2025-05-31T01:11:04.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266004,1748653864357,-420.0,0.0003863,9,"2025-05-31T01:11:04.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266005,1748653864367,-584.75,0.0003863,9,"2025-05-31T01:11:04.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266006,1748653864377,-474.28829058,0.0003863,9,"2025-05-31T01:11:04.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266007,1748653864387,-686.47,0.0003863,9,"2025-05-31T01:11:04.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266008,1748653864397,-963.1,0.0003863,9,"2025-05-31T01:11:04.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266009,1748653864407,-554.09197674,0.0003863,9,"2025-05-31T01:11:04.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266010,1748653864418,-420.0,0.0003863,9,"2025-05-31T01:11:04.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266011,1748653864428,-1042.61,0.0003863,9,"2025-05-31T01:11:04.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266012,1748653864438,-1094.05,0.0003863,9,"2025-05-31T01:11:04.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266013,1748653864448,-612.32,0.0003863,9,"2025-05-31T01:11:04.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266014,1748653864458,-420.0,0.0003863,9,"2025-05-31T01:11:04.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266015,1748653864468,-420.0,0.0003863,9,"2025-05-31T01:11:04.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266016,1748653864477,-453.31,0.0003863,9,"2025-05-31T01:11:04.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266017,1748653864487,-420.0,0.0003863,7,"2025-05-31T01:11:04.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266018,1748653864496,-521.43,0.0003863,9,"2025-05-31T01:11:04.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266019,1748653864506,-423.1297797,0.0003863,9,"2025-05-31T01:11:04.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266020,1748653864517,-420.0,0.0003863,9,"2025-05-31T01:11:04.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266021,1748653864527,-668.89,0.0003863,9,"2025-05-31T01:11:04.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266022,1748653864539,-420.0,0.0003863,9,"2025-05-31T01:11:04.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266023,1748653864550,-420.0,0.0003863,9,"2025-05-31T01:11:04.550",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266024,1748653864560,-1048.61,0.0003863,9,"2025-05-31T01:11:04.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266025,1748653864569,-420.0,0.0003863,9,"2025-05-31T01:11:04.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266026,1748653864579,-420.0,0.0003863,9,"2025-05-31T01:11:04.579",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266027,1748653864589,-420.0,0.0003863,9,"2025-05-31T01:11:04.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266028,1748653864599,-422.72395297,0.0003863,9,"2025-05-31T01:11:04.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266029,1748653864609,-300.0,0.0003863,9,"2025-05-31T01:11:04.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266030,1748653864619,-527.39,0.0003863,9,"2025-05-31T01:11:04.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266031,1748653864629,-420.0,0.0003863,9,"2025-05-31T01:11:04.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266032,1748653864638,-420.0,0.0003863,9,"2025-05-31T01:11:04.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266033,1748653864648,-1081.73,0.0003863,9,"2025-05-31T01:11:04.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266034,1748653864658,-1576.6,0.0003863,9,"2025-05-31T01:11:04.658",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266035,1748653864668,-799.92,0.0003863,9,"2025-05-31T01:11:04.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266036,1748653864677,-312.49806391,0.0003863,9,"2025-05-31T01:11:04.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266037,1748653864687,-507.14480062,0.0003863,9,"2025-05-31T01:11:04.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266038,1748653864697,-641.46,0.0003863,9,"2025-05-31T01:11:04.697",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266039,1748653864706,-464.82,0.0003863,9,"2025-05-31T01:11:04.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266040,1748653864715,-763.98,0.0003863,9,"2025-05-31T01:11:04.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266041,1748653864725,-992.17,0.0003863,9,"2025-05-31T01:11:04.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266042,1748653864734,-464.9855952,0.0003863,9,"2025-05-31T01:11:04.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266043,1748653864743,-420.0,0.0003863,9,"2025-05-31T01:11:04.743",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266044,1748653864752,-420.0,0.0003863,9,"2025-05-31T01:11:04.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266045,1748653864762,-420.0,0.0003863,9,"2025-05-31T01:11:04.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266046,1748653864771,-420.0,0.0003863,9,"2025-05-31T01:11:04.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266047,1748653864786,-420.0,0.0003863,9,"2025-05-31T01:11:04.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266048,1748653864796,-420.0,0.0003863,9,"2025-05-31T01:11:04.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266049,1748653864807,-420.0,0.0003863,9,"2025-05-31T01:11:04.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266050,1748653864816,-420.0,0.0003863,9,"2025-05-31T01:11:04.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266051,1748653864826,-420.0,0.0003863,9,"2025-05-31T01:11:04.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266052,1748653864835,-718.26,0.0003863,9,"2025-05-31T01:11:04.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266053,1748653864845,-420.0,0.0003863,9,"2025-05-31T01:11:04.845",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266054,1748653864854,-420.0,0.0003863,9,"2025-05-31T01:11:04.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266055,1748653864863,-484.16,0.0003863,9,"2025-05-31T01:11:04.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266056,1748653864873,-420.0,0.0003863,9,"2025-05-31T01:11:04.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266057,1748653864883,-420.0,0.0003863,9,"2025-05-31T01:11:04.883",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266058,1748653864892,-420.0,0.0003863,9,"2025-05-31T01:11:04.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266059,1748653864902,-420.0,0.0003863,9,"2025-05-31T01:11:04.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266060,1748653864911,-830.6,0.0003863,9,"2025-05-31T01:11:04.911",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266061,1748653864920,-420.0,0.0003863,9,"2025-05-31T01:11:04.920",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266062,1748653864930,-420.0,0.0003863,9,"2025-05-31T01:11:04.930",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266063,1748653864939,-511.54,0.0003863,9,"2025-05-31T01:11:04.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266064,1748653864949,-420.0,0.0003863,9,"2025-05-31T01:11:04.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266065,1748653864958,-429.93359374,0.0003863,9,"2025-05-31T01:11:04.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266066,1748653864967,-420.0,0.0003863,9,"2025-05-31T01:11:04.967",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266067,1748653864976,-456.47,0.0003863,9,"2025-05-31T01:11:04.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266068,1748653864986,-841.44,0.0003863,9,"2025-05-31T01:11:04.986",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266069,1748653864996,-420.0,0.0003863,9,"2025-05-31T01:11:04.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266070,1748653865006,-420.0,0.0003863,9,"2025-05-31T01:11:05.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266071,1748653865016,-754.78,0.0003863,9,"2025-05-31T01:11:05.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266072,1748653865025,-420.0,0.0003863,9,"2025-05-31T01:11:05.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266073,1748653865041,-420.0,0.0003863,9,"2025-05-31T01:11:05.041",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266074,1748653865052,-420.0,0.0003863,9,"2025-05-31T01:11:05.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266075,1748653865061,-690.26,0.0003863,9,"2025-05-31T01:11:05.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266076,1748653865071,-420.0,0.0003863,9,"2025-05-31T01:11:05.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266077,1748653865081,-420.0,0.0003863,9,"2025-05-31T01:11:05.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266078,1748653865091,-1256.46,0.0003863,9,"2025-05-31T01:11:05.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266079,1748653865101,-187.9273614,0.0003863,9,"2025-05-31T01:11:05.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266080,1748653865110,-427.9150589,0.0003863,9,"2025-05-31T01:11:05.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266081,1748653865121,-420.0,0.0003863,9,"2025-05-31T01:11:05.121",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266082,1748653865130,-420.0,0.0003863,9,"2025-05-31T01:11:05.130",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266083,1748653865144,-420.0,0.0003863,9,"2025-05-31T01:11:05.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266084,1748653865153,-420.0,0.0003863,9,"2025-05-31T01:11:05.153",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266085,1748653865163,-605.29,0.0003863,9,"2025-05-31T01:11:05.163",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266086,1748653865173,-420.0,0.0003863,9,"2025-05-31T01:11:05.173",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266087,1748653865181,-420.0,0.0003863,9,"2025-05-31T01:11:05.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266088,1748653865191,-420.0,0.0003863,9,"2025-05-31T01:11:05.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266089,1748653865200,-420.0,0.0003863,9,"2025-05-31T01:11:05.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266090,1748653865210,-516.2,0.0003863,9,"2025-05-31T01:11:05.210",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266091,1748653865219,-1045.74,0.0003863,9,"2025-05-31T01:11:05.219",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266092,1748653865229,-1149.64,0.0003863,9,"2025-05-31T01:11:05.229",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266093,1748653865239,-890.33,0.0003863,9,"2025-05-31T01:11:05.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266094,1748653865248,-420.0,0.0003863,9,"2025-05-31T01:11:05.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266095,1748653865258,-420.0,0.0003863,9,"2025-05-31T01:11:05.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266096,1748653865267,-420.0,0.0003863,9,"2025-05-31T01:11:05.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266097,1748653865277,-420.0,0.0003863,9,"2025-05-31T01:11:05.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266098,1748653865292,-420.0,0.0003863,9,"2025-05-31T01:11:05.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266099,1748653865301,-570.04,0.0003863,9,"2025-05-31T01:11:05.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266100,1748653865311,-420.0,0.0003863,9,"2025-05-31T01:11:05.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266101,1748653865320,-420.0,0.0003863,9,"2025-05-31T01:11:05.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266102,1748653865330,-420.0,0.0003863,9,"2025-05-31T01:11:05.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266103,1748653865339,-420.0,0.0003863,9,"2025-05-31T01:11:05.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266104,1748653865349,-1911.58,0.0003863,9,"2025-05-31T01:11:05.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266105,1748653865359,-420.0,0.0003863,9,"2025-05-31T01:11:05.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266106,1748653865369,-420.0,0.0003863,9,"2025-05-31T01:11:05.369",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266107,1748653865379,-421.44094514,0.0003863,9,"2025-05-31T01:11:05.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266108,1748653865388,-575.5,0.0003863,9,"2025-05-31T01:11:05.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266109,1748653865398,-1407.36,0.0003863,9,"2025-05-31T01:11:05.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266110,1748653865408,-574.91,0.0003863,9,"2025-05-31T01:11:05.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266111,1748653865417,-420.0,0.0003863,9,"2025-05-31T01:11:05.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266112,1748653865427,-420.0,0.0003863,9,"2025-05-31T01:11:05.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266113,1748653865437,-420.0,0.0003863,9,"2025-05-31T01:11:05.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266114,1748653865447,-1886.95,0.0003863,9,"2025-05-31T01:11:05.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266115,1748653865457,-420.0,0.0003863,9,"2025-05-31T01:11:05.457",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266116,1748653865467,-420.0,0.0003863,9,"2025-05-31T01:11:05.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266117,1748653865477,-420.0,0.0003863,9,"2025-05-31T01:11:05.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266118,1748653865487,-341.23740702,0.0003863,9,"2025-05-31T01:11:05.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266119,1748653865496,-420.0,0.0003863,9,"2025-05-31T01:11:05.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266120,1748653865506,-420.0,0.0003863,9,"2025-05-31T01:11:05.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266121,1748653865515,-187.85508836,0.0003863,9,"2025-05-31T01:11:05.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266122,1748653865524,-655.44,0.0003863,9,"2025-05-31T01:11:05.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266123,1748653865538,-420.0,0.0003863,9,"2025-05-31T01:11:05.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266124,1748653865548,-1086.89,0.0003863,9,"2025-05-31T01:11:05.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266125,1748653865557,-420.0,0.0003863,9,"2025-05-31T01:11:05.557",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266126,1748653865567,-437.5,0.0003863,9,"2025-05-31T01:11:05.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266127,1748653865577,-2383.72,0.0003863,9,"2025-05-31T01:11:05.577",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266128,1748653865586,-431.91,0.0003863,9,"2025-05-31T01:11:05.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266129,1748653865596,-420.0,0.0003863,9,"2025-05-31T01:11:05.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266130,1748653865606,-420.0,0.0003863,9,"2025-05-31T01:11:05.606",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266131,1748653865615,-1651.54,0.0003863,9,"2025-05-31T01:11:05.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266132,1748653865625,-1891.3,0.0003863,7,"2025-05-31T01:11:05.625",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266133,1748653865635,-416.87181106,0.0003863,9,"2025-05-31T01:11:05.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266134,1748653865645,-420.0,0.0003863,9,"2025-05-31T01:11:05.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266135,1748653865655,-420.0,0.0003863,9,"2025-05-31T01:11:05.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266136,1748653865665,-420.0,0.0003863,9,"2025-05-31T01:11:05.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266137,1748653865674,-420.0,0.0003863,9,"2025-05-31T01:11:05.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266138,1748653865684,-420.0,0.0003863,9,"2025-05-31T01:11:05.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266139,1748653865694,-512.66,0.0003863,9,"2025-05-31T01:11:05.694",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266140,1748653865704,-1529.61,0.0003863,9,"2025-05-31T01:11:05.704",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266141,1748653865714,-420.0,0.0003863,9,"2025-05-31T01:11:05.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266142,1748653865723,-420.0,0.0003863,9,"2025-05-31T01:11:05.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266143,1748653865732,-420.0,0.0003863,9,"2025-05-31T01:11:05.732",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266144,1748653865742,-420.0,0.0003863,9,"2025-05-31T01:11:05.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266145,1748653865751,-420.0,0.0003863,9,"2025-05-31T01:11:05.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266146,1748653865761,-611.11111,0.0003863,2,"2025-05-31T01:11:05.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266147,1748653865770,-941.47,0.0003863,9,"2025-05-31T01:11:05.770",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266148,1748653865782,-420.0,0.0003863,9,"2025-05-31T01:11:05.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266149,1748653865792,-447.7855388,0.0003863,9,"2025-05-31T01:11:05.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266150,1748653865801,-1004.7,0.0003863,9,"2025-05-31T01:11:05.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266151,1748653865811,-420.0,0.0003863,9,"2025-05-31T01:11:05.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266152,1748653865820,-1561.1,0.0003863,9,"2025-05-31T01:11:05.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266153,1748653865830,-420.0,0.0003863,9,"2025-05-31T01:11:05.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266154,1748653865839,-420.0,0.0003863,9,"2025-05-31T01:11:05.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266155,1748653865849,-420.0,0.0003863,9,"2025-05-31T01:11:05.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266156,1748653865858,-3071.66,0.0003863,9,"2025-05-31T01:11:05.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266157,1748653865868,-420.0,0.0003863,9,"2025-05-31T01:11:05.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266158,1748653865878,-420.0,0.0003863,9,"2025-05-31T01:11:05.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266159,1748653865887,-543.59,0.0003863,9,"2025-05-31T01:11:05.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266160,1748653865897,-426.4446877,0.0003863,9,"2025-05-31T01:11:05.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266161,1748653865907,-420.0,0.0003863,9,"2025-05-31T01:11:05.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266162,1748653865916,-2000.0,0.0003863,30,"2025-05-31T01:11:05.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266163,1748653865926,-420.0,0.0003863,9,"2025-05-31T01:11:05.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266164,1748653865936,-500.0,0.0003863,9,"2025-05-31T01:11:05.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266165,1748653865945,-420.0,0.0003863,9,"2025-05-31T01:11:05.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266166,1748653865955,-428.61436335,0.0003863,9,"2025-05-31T01:11:05.955",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266167,1748653865964,-667.86,0.0003863,9,"2025-05-31T01:11:05.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266168,1748653865973,-1136.84,0.0003863,9,"2025-05-31T01:11:05.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266169,1748653865983,-788.82,0.0003863,9,"2025-05-31T01:11:05.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266170,1748653865993,-420.0,0.0003863,9,"2025-05-31T01:11:05.993",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266171,1748653866002,-420.0,0.0003863,9,"2025-05-31T01:11:06.002",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266172,1748653866013,-565.08,0.0003863,9,"2025-05-31T01:11:06.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266173,1748653866229,-420.0,0.0003863,9,"2025-05-31T01:11:06.229",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266174,1748653866239,-420.0,0.0003863,9,"2025-05-31T01:11:06.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266175,1748653866249,-420.0,0.0003863,9,"2025-05-31T01:11:06.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266176,1748653866258,-420.0,0.0003863,9,"2025-05-31T01:11:06.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266177,1748653866268,-2376.49,0.0003863,9,"2025-05-31T01:11:06.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266178,1748653866278,-634.33,0.0003863,9,"2025-05-31T01:11:06.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266179,1748653866290,-420.0,0.0003863,9,"2025-05-31T01:11:06.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266180,1748653866300,-420.0,0.0003863,9,"2025-05-31T01:11:06.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266181,1748653866310,-420.0,0.0003863,9,"2025-05-31T01:11:06.310",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266182,1748653866320,-420.0,0.0003863,9,"2025-05-31T01:11:06.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266183,1748653866329,-859.73,0.0003863,9,"2025-05-31T01:11:06.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266184,1748653866339,-1525.83,0.0003863,9,"2025-05-31T01:11:06.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266185,1748653866349,-27443.86,0.0003863,9,"2025-05-31T01:11:06.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266186,1748653866359,-420.0,0.0003863,9,"2025-05-31T01:11:06.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266187,1748653866368,-1549.36,0.0003863,9,"2025-05-31T01:11:06.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266188,1748653866378,-1404.66,0.0003863,9,"2025-05-31T01:11:06.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266189,1748653866388,-420.0,0.0003863,9,"2025-05-31T01:11:06.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266190,1748653866398,-586.7,0.0003863,9,"2025-05-31T01:11:06.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266191,1748653866408,-420.0,0.0003863,9,"2025-05-31T01:11:06.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266192,1748653866418,-803.14,0.0003863,9,"2025-05-31T01:11:06.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266193,1748653866428,-2420.78,0.0003863,9,"2025-05-31T01:11:06.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266194,1748653866438,-8111.72,0.0003863,9,"2025-05-31T01:11:06.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266195,1748653866448,-420.0,0.0003863,9,"2025-05-31T01:11:06.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266196,1748653866459,-1759.22,0.0003863,9,"2025-05-31T01:11:06.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266197,1748653866469,-420.0,0.0003863,9,"2025-05-31T01:11:06.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266198,1748653866478,-420.0,0.0003863,9,"2025-05-31T01:11:06.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266199,1748653866488,-499.99026425,0.0003863,9,"2025-05-31T01:11:06.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266200,1748653866497,-1731.08,0.0003863,9,"2025-05-31T01:11:06.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266201,1748653866507,-2000.0,0.0003863,9,"2025-05-31T01:11:06.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266202,1748653866516,-420.0,0.0003863,9,"2025-05-31T01:11:06.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266203,1748653866526,-420.0,0.0003863,9,"2025-05-31T01:11:06.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266204,1748653866540,-420.0,0.0003863,9,"2025-05-31T01:11:06.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266205,1748653866551,-420.0,0.0003863,9,"2025-05-31T01:11:06.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266206,1748653866562,-420.0,0.0003863,9,"2025-05-31T01:11:06.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266207,1748653866572,-420.0,0.0003863,9,"2025-05-31T01:11:06.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266208,1748653866585,-3495.44,0.0003863,9,"2025-05-31T01:11:06.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266209,1748653866595,-420.0,0.0003863,9,"2025-05-31T01:11:06.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266210,1748653866604,-420.0,0.0003863,9,"2025-05-31T01:11:06.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266211,1748653866614,-420.0,0.0003863,9,"2025-05-31T01:11:06.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266212,1748653866623,-420.0,0.0003863,9,"2025-05-31T01:11:06.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266213,1748653866632,-420.0,0.0003863,9,"2025-05-31T01:11:06.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266214,1748653866642,-827.85,0.0003863,9,"2025-05-31T01:11:06.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266215,1748653866651,-1283.49,0.0003863,9,"2025-05-31T01:11:06.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266216,1748653866662,-1230.05,0.0003863,9,"2025-05-31T01:11:06.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266217,1748653866671,-420.0,0.0003863,9,"2025-05-31T01:11:06.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266218,1748653866680,-420.0,0.0003863,9,"2025-05-31T01:11:06.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266219,1748653866690,-420.0,0.0003863,9,"2025-05-31T01:11:06.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266220,1748653866699,-1418.07,0.0003863,9,"2025-05-31T01:11:06.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266221,1748653866708,-512.28,0.0003863,9,"2025-05-31T01:11:06.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266222,1748653866718,-420.0,0.0003863,9,"2025-05-31T01:11:06.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266223,1748653866727,-1126.85,0.0003863,9,"2025-05-31T01:11:06.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266224,1748653866738,-420.0,0.0003863,9,"2025-05-31T01:11:06.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266225,1748653866751,-1006.22,0.0003863,9,"2025-05-31T01:11:06.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266226,1748653866761,-1482.44,0.0003863,9,"2025-05-31T01:11:06.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266227,1748653866770,-1865.89,0.0003863,9,"2025-05-31T01:11:06.770",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266228,1748653866779,-420.0,0.0003863,9,"2025-05-31T01:11:06.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266229,1748653866793,-567.67,0.0003863,9,"2025-05-31T01:11:06.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266230,1748653866802,-895.56,0.0003863,9,"2025-05-31T01:11:06.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266231,1748653866811,-993.74,0.0003863,9,"2025-05-31T01:11:06.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266232,1748653866820,-420.0,0.0003863,9,"2025-05-31T01:11:06.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266233,1748653866830,-420.0,0.0003863,9,"2025-05-31T01:11:06.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266234,1748653866839,-3161.69,0.0003863,9,"2025-05-31T01:11:06.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266235,1748653866848,-420.0,0.0003863,9,"2025-05-31T01:11:06.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266236,1748653866857,-807.73,0.0003863,9,"2025-05-31T01:11:06.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266237,1748653866867,-7139.62,0.0003863,9,"2025-05-31T01:11:06.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266238,1748653866876,-787.82,0.0003863,9,"2025-05-31T01:11:06.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266239,1748653866886,-2168.19,0.0003863,9,"2025-05-31T01:11:06.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266240,1748653866895,-420.0,0.0003863,9,"2025-05-31T01:11:06.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266241,1748653866905,-778.74,0.0003863,9,"2025-05-31T01:11:06.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266242,1748653866914,-420.0,0.0003863,9,"2025-05-31T01:11:06.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266243,1748653866924,-501.97,0.0003863,9,"2025-05-31T01:11:06.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266244,1748653866933,-420.0,0.0003863,9,"2025-05-31T01:11:06.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266245,1748653866942,-420.0,0.0003863,9,"2025-05-31T01:11:06.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266246,1748653866951,-420.0,0.0003863,9,"2025-05-31T01:11:06.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266247,1748653866961,-420.0,0.0003863,9,"2025-05-31T01:11:06.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266248,1748653866971,-420.0,0.0003863,9,"2025-05-31T01:11:06.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266249,1748653866980,-420.0,0.0003863,9,"2025-05-31T01:11:06.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266250,1748653866989,-635.32,0.0003863,9,"2025-05-31T01:11:06.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266251,1748653866998,-602.44,0.0003863,9,"2025-05-31T01:11:06.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266252,1748653867008,-420.0,0.0003863,9,"2025-05-31T01:11:07.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266253,1748653867018,-2636.38,0.0003863,9,"2025-05-31T01:11:07.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266254,1748653867027,-2417.47,0.0003863,9,"2025-05-31T01:11:07.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266255,1748653867040,-1866.34,0.0003863,9,"2025-05-31T01:11:07.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266256,1748653867049,-420.0,0.0003863,9,"2025-05-31T01:11:07.049",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266257,1748653867059,-616.73,0.0003863,9,"2025-05-31T01:11:07.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266258,1748653867069,-624.36,0.0003863,9,"2025-05-31T01:11:07.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266259,1748653867078,-707.91,0.0003863,9,"2025-05-31T01:11:07.078",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266260,1748653867087,-2188.35,0.0003863,9,"2025-05-31T01:11:07.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266261,1748653867096,-420.0,0.0003863,9,"2025-05-31T01:11:07.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266262,1748653867106,-1081.49,0.0003863,9,"2025-05-31T01:11:07.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266263,1748653867115,-420.0,0.0003863,9,"2025-05-31T01:11:07.115",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266264,1748653867132,-420.0,0.0003863,9,"2025-05-31T01:11:07.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266265,1748653867146,-420.0,0.0003863,9,"2025-05-31T01:11:07.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266266,1748653867156,-3044.48,0.0003863,9,"2025-05-31T01:11:07.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266267,1748653867165,-1480.88,0.0003863,9,"2025-05-31T01:11:07.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266268,1748653867174,-420.0,0.0003863,9,"2025-05-31T01:11:07.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266269,1748653867184,-858.85,0.0003863,8,"2025-05-31T01:11:07.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266270,1748653867194,-5298.43,0.0003863,9,"2025-05-31T01:11:07.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266271,1748653867203,-420.0,0.0003863,9,"2025-05-31T01:11:07.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266272,1748653867214,-570.33,0.0003863,9,"2025-05-31T01:11:07.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266273,1748653867223,-420.0,0.0003863,9,"2025-05-31T01:11:07.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266274,1748653867232,-420.0,0.0003863,9,"2025-05-31T01:11:07.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266275,1748653867242,-425.74461009,0.0003863,9,"2025-05-31T01:11:07.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266276,1748653867251,-10854.35,0.0003863,9,"2025-05-31T01:11:07.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266277,1748653867261,-420.0,0.0003863,9,"2025-05-31T01:11:07.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266278,1748653867270,-472.83,0.0003863,9,"2025-05-31T01:11:07.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266279,1748653867280,-420.0,0.0003863,9,"2025-05-31T01:11:07.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266280,1748653867293,-420.0,0.0003863,9,"2025-05-31T01:11:07.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266281,1748653867302,-420.0,0.0003863,9,"2025-05-31T01:11:07.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266282,1748653867311,-1715.98,0.0003863,9,"2025-05-31T01:11:07.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266283,1748653867321,-965.26,0.0003863,9,"2025-05-31T01:11:07.321",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266284,1748653867330,-911.97,0.0003863,9,"2025-05-31T01:11:07.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266285,1748653867340,-420.0,0.0003863,9,"2025-05-31T01:11:07.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266286,1748653867349,-300.0,0.0003863,9,"2025-05-31T01:11:07.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266287,1748653867359,-420.0,0.0003863,9,"2025-05-31T01:11:07.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266288,1748653867368,-420.0,0.0003863,9,"2025-05-31T01:11:07.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266289,1748653867377,-420.0,0.0003863,9,"2025-05-31T01:11:07.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266290,1748653867387,-420.0,0.0003863,9,"2025-05-31T01:11:07.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266291,1748653867396,-420.0,0.0003863,9,"2025-05-31T01:11:07.396",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266292,1748653867406,-420.0,0.0003863,9,"2025-05-31T01:11:07.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266293,1748653867415,-420.0,0.0003863,9,"2025-05-31T01:11:07.415",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266294,1748653867425,-425.51951914,0.0003863,9,"2025-05-31T01:11:07.425",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266295,1748653867434,-1300.93,0.0003863,9,"2025-05-31T01:11:07.434",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266296,1748653867444,-587.76,0.0003863,5,"2025-05-31T01:11:07.444",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266297,1748653867454,-420.0,0.0003863,9,"2025-05-31T01:11:07.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266298,1748653867463,-603.04,0.0003863,9,"2025-05-31T01:11:07.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266299,1748653867473,-420.0,0.0003863,9,"2025-05-31T01:11:07.473",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266300,1748653867483,-420.0,0.0003863,9,"2025-05-31T01:11:07.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266301,1748653867493,-420.0,0.0003863,9,"2025-05-31T01:11:07.493",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266302,1748653867503,-3887.01,0.0003863,9,"2025-05-31T01:11:07.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266303,1748653867513,-3119.89,0.0003863,9,"2025-05-31T01:11:07.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266304,1748653867523,-524.86588664,0.0003863,9,"2025-05-31T01:11:07.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266305,1748653867537,-420.0,0.0003863,9,"2025-05-31T01:11:07.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266306,1748653867547,-420.0,0.0003863,9,"2025-05-31T01:11:07.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266307,1748653867557,-420.0,0.0003863,9,"2025-05-31T01:11:07.557",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266308,1748653867567,-686.99,0.0003863,9,"2025-05-31T01:11:07.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266309,1748653867576,-633.93,0.0003863,9,"2025-05-31T01:11:07.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266310,1748653867586,-420.0,0.0003863,9,"2025-05-31T01:11:07.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266311,1748653867595,-506.0,0.0003863,9,"2025-05-31T01:11:07.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266312,1748653867605,-1474.63,0.0003863,9,"2025-05-31T01:11:07.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266313,1748653867615,-420.0,0.0003863,9,"2025-05-31T01:11:07.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266314,1748653867625,-423.21,0.0003863,9,"2025-05-31T01:11:07.625",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266315,1748653867634,-420.0,0.0003863,9,"2025-05-31T01:11:07.634",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266316,1748653867644,-4140.83,0.0003863,9,"2025-05-31T01:11:07.644",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266317,1748653867653,-567.05,0.0003863,9,"2025-05-31T01:11:07.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266318,1748653867662,-420.0,0.0003863,9,"2025-05-31T01:11:07.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266319,1748653867672,-459.51515186,0.0003863,9,"2025-05-31T01:11:07.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266320,1748653867682,-823.31,0.0003863,9,"2025-05-31T01:11:07.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266321,1748653867691,-816.13,0.0003863,9,"2025-05-31T01:11:07.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266322,1748653867701,-473.81,0.0003863,9,"2025-05-31T01:11:07.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266323,1748653867710,-420.0,0.0003863,9,"2025-05-31T01:11:07.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266324,1748653867719,-420.0,0.0003863,9,"2025-05-31T01:11:07.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266325,1748653867728,-420.0,0.0003863,9,"2025-05-31T01:11:07.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266326,1748653867738,-420.0,0.0003863,9,"2025-05-31T01:11:07.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266327,1748653867747,-420.0,0.0003863,9,"2025-05-31T01:11:07.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266328,1748653867756,-2304.57,0.0003863,9,"2025-05-31T01:11:07.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266329,1748653867765,-4061.8,0.0003863,9,"2025-05-31T01:11:07.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266330,1748653867774,-420.0,0.0003863,9,"2025-05-31T01:11:07.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266331,1748653867787,-420.92,0.0003863,9,"2025-05-31T01:11:07.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266332,1748653867797,-420.0,0.0003863,9,"2025-05-31T01:11:07.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266333,1748653867807,-433.03,0.0003863,9,"2025-05-31T01:11:07.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266334,1748653867816,-420.0,0.0003863,9,"2025-05-31T01:11:07.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266335,1748653867826,-1850.3,0.0003863,9,"2025-05-31T01:11:07.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266336,1748653867835,-1771.73,0.0003863,9,"2025-05-31T01:11:07.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266337,1748653867844,-474.96,0.0003863,9,"2025-05-31T01:11:07.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266338,1748653867854,-420.0,0.0003863,9,"2025-05-31T01:11:07.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266339,1748653867863,-1743.82,0.0003863,9,"2025-05-31T01:11:07.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266340,1748653867873,-1773.16,0.0003863,9,"2025-05-31T01:11:07.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266341,1748653867882,-2286.06,0.0003863,9,"2025-05-31T01:11:07.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266342,1748653867892,-420.0,0.0003863,9,"2025-05-31T01:11:07.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266343,1748653867901,-420.0,0.0003863,9,"2025-05-31T01:11:07.901",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266344,1748653867911,-932.74,0.0003863,9,"2025-05-31T01:11:07.911",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266345,1748653867921,-420.0,0.0003863,9,"2025-05-31T01:11:07.921",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266346,1748653867930,-846.12,0.0003863,9,"2025-05-31T01:11:07.930",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266347,1748653867939,-1501.55,0.0003863,9,"2025-05-31T01:11:07.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266348,1748653867948,-157.93913441,0.0003863,9,"2025-05-31T01:11:07.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266349,1748653867958,-420.0,0.0003863,9,"2025-05-31T01:11:07.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266350,1748653867967,-420.0,0.0003863,9,"2025-05-31T01:11:07.967",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266351,1748653867977,-420.0,0.0003863,9,"2025-05-31T01:11:07.977",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266352,1748653867986,-1168.67,0.0003863,9,"2025-05-31T01:11:07.986",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266353,1748653867995,-420.0,0.0003863,9,"2025-05-31T01:11:07.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266354,1748653868004,-1235.89,0.0003863,9,"2025-05-31T01:11:08.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266355,1748653868014,-427.4215977,0.0003863,9,"2025-05-31T01:11:08.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266356,1748653868023,-420.0,0.0003863,9,"2025-05-31T01:11:08.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266357,1748653868033,-545.06,0.0003863,9,"2025-05-31T01:11:08.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266358,1748653868043,-2065.65,0.0003863,9,"2025-05-31T01:11:08.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266359,1748653868053,-1170.82,0.0003863,9,"2025-05-31T01:11:08.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266360,1748653868062,-1145.27,0.0003863,9,"2025-05-31T01:11:08.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266361,1748653868071,-1696.67,0.0003863,9,"2025-05-31T01:11:08.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266362,1748653868081,-420.0,0.0003863,9,"2025-05-31T01:11:08.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266363,1748653868089,-420.0,0.0003863,9,"2025-05-31T01:11:08.089",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266364,1748653868100,-420.0,0.0003863,9,"2025-05-31T01:11:08.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266365,1748653868109,-1031.12,0.0003863,9,"2025-05-31T01:11:08.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266366,1748653868118,-1000.0,0.0003863,9,"2025-05-31T01:11:08.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266367,1748653868131,-420.0,0.0003863,9,"2025-05-31T01:11:08.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266368,1748653868145,-996.53,0.0003863,9,"2025-05-31T01:11:08.145",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266369,1748653868155,-420.0,0.0003863,9,"2025-05-31T01:11:08.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266370,1748653868164,-420.0,0.0003863,9,"2025-05-31T01:11:08.164",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266371,1748653868174,-571.63,0.0003863,9,"2025-05-31T01:11:08.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266372,1748653868183,-12653.46,0.0003863,9,"2025-05-31T01:11:08.183",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266373,1748653868193,-420.0,0.0003863,9,"2025-05-31T01:11:08.193",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266374,1748653868202,-420.0,0.0003863,9,"2025-05-31T01:11:08.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266375,1748653868212,-420.0,0.0003863,9,"2025-05-31T01:11:08.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266376,1748653868222,-463.4,0.0003863,9,"2025-05-31T01:11:08.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266377,1748653868231,-882.35,0.0003863,9,"2025-05-31T01:11:08.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266378,1748653868240,-420.0,0.0003863,9,"2025-05-31T01:11:08.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266379,1748653868250,-723.47,0.0003863,9,"2025-05-31T01:11:08.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266380,1748653868259,-643.41,0.0003863,9,"2025-05-31T01:11:08.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266381,1748653868269,-420.0,0.0003863,9,"2025-05-31T01:11:08.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266382,1748653868278,-420.0,0.0003863,9,"2025-05-31T01:11:08.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266383,1748653868290,-3295.89,0.0003863,9,"2025-05-31T01:11:08.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266384,1748653868299,-985.0,0.0003863,9,"2025-05-31T01:11:08.299",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266385,1748653868308,-874.4,0.0003863,9,"2025-05-31T01:11:08.308",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266386,1748653868318,-420.0,0.0003863,9,"2025-05-31T01:11:08.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266387,1748653868327,-1622.69,0.0003863,9,"2025-05-31T01:11:08.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266388,1748653868337,-420.0,0.0003863,9,"2025-05-31T01:11:08.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266389,1748653868346,-1827.46,0.0003863,9,"2025-05-31T01:11:08.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266390,1748653868355,-420.0,0.0003863,9,"2025-05-31T01:11:08.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266391,1748653868365,-2076.58,0.0003863,9,"2025-05-31T01:11:08.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266392,1748653868374,-420.0,0.0003863,9,"2025-05-31T01:11:08.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266393,1748653868383,-420.0,0.0003863,9,"2025-05-31T01:11:08.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266394,1748653868394,-4491.92,0.0003863,9,"2025-05-31T01:11:08.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266395,1748653868404,-6701.51,0.0003863,9,"2025-05-31T01:11:08.404",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266396,1748653868413,-1306.88,0.0003863,9,"2025-05-31T01:11:08.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266397,1748653868423,-1138.12,0.0003863,9,"2025-05-31T01:11:08.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266398,1748653868432,-420.0,0.0003863,9,"2025-05-31T01:11:08.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266399,1748653868442,-420.0,0.0003863,9,"2025-05-31T01:11:08.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266400,1748653868451,-12270.0,0.0003863,9,"2025-05-31T01:11:08.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266401,1748653868460,-420.0,0.0003863,9,"2025-05-31T01:11:08.460",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266402,1748653868469,-420.0,0.0003863,9,"2025-05-31T01:11:08.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266403,1748653868479,-420.0,0.0003863,9,"2025-05-31T01:11:08.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266404,1748653868488,-5794.01,0.0003863,9,"2025-05-31T01:11:08.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266405,1748653868498,-2807.79,0.0003863,9,"2025-05-31T01:11:08.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266406,1748653868507,-420.0,0.0003863,9,"2025-05-31T01:11:08.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266407,1748653868516,-420.0,0.0003863,9,"2025-05-31T01:11:08.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266408,1748653868527,-420.0,0.0003863,9,"2025-05-31T01:11:08.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266409,1748653868539,-420.0,0.0003863,9,"2025-05-31T01:11:08.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266410,1748653868549,-420.0,0.0003863,9,"2025-05-31T01:11:08.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266411,1748653868559,-1385.48,0.0003863,9,"2025-05-31T01:11:08.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266412,1748653868568,-1579.1,0.0003863,9,"2025-05-31T01:11:08.568",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266413,1748653868577,-420.0,0.0003863,9,"2025-05-31T01:11:08.577",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266414,1748653868587,-3221.05,0.0003863,9,"2025-05-31T01:11:08.587",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266415,1748653868596,-420.0,0.0003863,9,"2025-05-31T01:11:08.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266416,1748653868605,-420.0,0.0003863,9,"2025-05-31T01:11:08.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266417,1748653868615,-891.23,0.0003863,9,"2025-05-31T01:11:08.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266418,1748653868625,-420.0,0.0003863,9,"2025-05-31T01:11:08.625",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266419,1748653868635,-420.0,0.0003863,9,"2025-05-31T01:11:08.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266420,1748653868645,-4989.47,0.0003863,9,"2025-05-31T01:11:08.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266421,1748653868655,-1265.29,0.0003863,9,"2025-05-31T01:11:08.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266422,1748653868665,-512.67,0.0003863,9,"2025-05-31T01:11:08.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266423,1748653868675,-6034.99,0.0003863,9,"2025-05-31T01:11:08.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266424,1748653868685,-420.0,0.0003863,9,"2025-05-31T01:11:08.685",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266425,1748653868695,-420.0,0.0003863,9,"2025-05-31T01:11:08.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266426,1748653868704,-420.0,0.0003863,9,"2025-05-31T01:11:08.704",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266427,1748653868714,-420.0,0.0003863,9,"2025-05-31T01:11:08.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266428,1748653868723,-576.85,0.0003863,9,"2025-05-31T01:11:08.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266429,1748653868733,-1053.69,0.0003863,9,"2025-05-31T01:11:08.733",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266430,1748653868742,-420.0,0.0003863,9,"2025-05-31T01:11:08.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266431,1748653868751,-420.0,0.0003863,9,"2025-05-31T01:11:08.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266432,1748653868760,-781.48,0.0003863,9,"2025-05-31T01:11:08.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266433,1748653868770,-424.48251613,0.0003863,9,"2025-05-31T01:11:08.770",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266434,1748653868779,-420.0,0.0003863,9,"2025-05-31T01:11:08.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266435,1748653868792,-984.5,0.0003863,9,"2025-05-31T01:11:08.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266436,1748653868802,-420.0,0.0003863,9,"2025-05-31T01:11:08.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266437,1748653868811,-420.0,0.0003863,9,"2025-05-31T01:11:08.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266438,1748653868821,-661.83,0.0003863,9,"2025-05-31T01:11:08.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266439,1748653868830,-420.0,0.0003863,9,"2025-05-31T01:11:08.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266440,1748653868840,-4508.18,0.0003863,9,"2025-05-31T01:11:08.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266441,1748653868849,-420.0,0.0003863,9,"2025-05-31T01:11:08.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266442,1748653868859,-420.0,0.0003863,9,"2025-05-31T01:11:08.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266443,1748653868868,-420.0,0.0003863,9,"2025-05-31T01:11:08.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266444,1748653868878,-1165.18,0.0003863,9,"2025-05-31T01:11:08.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266445,1748653868887,-7975.37,0.0003863,9,"2025-05-31T01:11:08.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266446,1748653868896,-428.42654588,0.0003863,9,"2025-05-31T01:11:08.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266447,1748653868906,-1290.09,0.0003863,9,"2025-05-31T01:11:08.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266448,1748653868915,-1735.95,0.0003863,9,"2025-05-31T01:11:08.915",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266449,1748653868925,-773.53,0.0003863,9,"2025-05-31T01:11:08.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266450,1748653868934,-420.0,0.0003863,9,"2025-05-31T01:11:08.934",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266451,1748653868943,-420.0,0.0003863,9,"2025-05-31T01:11:08.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266452,1748653868953,-614.06,0.0003863,9,"2025-05-31T01:11:08.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266453,1748653868963,-420.0,0.0003863,9,"2025-05-31T01:11:08.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266454,1748653868972,-3346.28,0.0003863,9,"2025-05-31T01:11:08.972",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266455,1748653868981,-214.87,0.0003863,9,"2025-05-31T01:11:08.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266456,1748653868990,-298.99087753,0.0003863,9,"2025-05-31T01:11:08.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266457,1748653869000,-420.0,0.0003863,9,"2025-05-31T01:11:09.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266458,1748653869009,-420.0,0.0003863,9,"2025-05-31T01:11:09.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266459,1748653869018,-412.43369651,0.0003863,9,"2025-05-31T01:11:09.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266460,1748653869028,-420.0,0.0003863,9,"2025-05-31T01:11:09.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266461,1748653869040,-420.0,0.0003863,9,"2025-05-31T01:11:09.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266462,1748653869049,-420.0,0.0003863,9,"2025-05-31T01:11:09.049",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266463,1748653869232,-1608.88,0.0003863,9,"2025-05-31T01:11:09.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266464,1748653869242,-8739.51,0.0003863,9,"2025-05-31T01:11:09.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266465,1748653869252,-1245.27,0.0003863,9,"2025-05-31T01:11:09.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266466,1748653869262,-420.0,0.0003863,9,"2025-05-31T01:11:09.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266467,1748653869271,-4814.43,0.0003863,9,"2025-05-31T01:11:09.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266468,1748653869281,-704.97,0.0003863,9,"2025-05-31T01:11:09.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266469,1748653869292,-420.0,0.0003863,9,"2025-05-31T01:11:09.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266470,1748653869302,-420.0,0.0003863,9,"2025-05-31T01:11:09.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266471,1748653869312,-420.0,0.0003863,9,"2025-05-31T01:11:09.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266472,1748653869322,-420.0,0.0003863,9,"2025-05-31T01:11:09.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266473,1748653869332,-428.45346343,0.0003863,9,"2025-05-31T01:11:09.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266474,1748653869341,-420.0,0.0003863,9,"2025-05-31T01:11:09.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266475,1748653869350,-420.0,0.0003863,9,"2025-05-31T01:11:09.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266476,1748653869360,-420.0,0.0003863,9,"2025-05-31T01:11:09.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266477,1748653869369,-700.32,0.0003863,9,"2025-05-31T01:11:09.369",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266478,1748653869378,-420.0,0.0003863,9,"2025-05-31T01:11:09.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266479,1748653869388,-420.0,0.0003863,9,"2025-05-31T01:11:09.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266480,1748653869397,-1687.62,0.0003863,2,"2025-05-31T01:11:09.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266481,1748653869407,-1525.85,0.0003863,9,"2025-05-31T01:11:09.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266482,1748653869416,-420.0,0.0003863,9,"2025-05-31T01:11:09.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266483,1748653869425,-1031.39,0.0003863,9,"2025-05-31T01:11:09.425",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266484,1748653869435,-420.0,0.0003863,9,"2025-05-31T01:11:09.435",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266485,1748653869444,-420.0,0.0003863,9,"2025-05-31T01:11:09.444",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266486,1748653869454,-6023.15,0.0003863,9,"2025-05-31T01:11:09.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266487,1748653869463,-420.0,0.0003863,9,"2025-05-31T01:11:09.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266488,1748653869473,-3823.51,0.0003863,9,"2025-05-31T01:11:09.473",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266489,1748653869482,-420.0,0.0003863,9,"2025-05-31T01:11:09.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266490,1748653869492,-447.97873929,0.0003863,9,"2025-05-31T01:11:09.492",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266491,1748653869502,-1123.55,0.0003863,9,"2025-05-31T01:11:09.502",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266492,1748653869511,-420.0,0.0003863,9,"2025-05-31T01:11:09.511",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266493,1748653869520,-430.65678592,0.0003863,9,"2025-05-31T01:11:09.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266494,1748653869530,-420.0,0.0003863,9,"2025-05-31T01:11:09.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266495,1748653869542,-3329.06,0.0003863,9,"2025-05-31T01:11:09.542",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266496,1748653869552,-1980.73,0.0003863,9,"2025-05-31T01:11:09.552",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266497,1748653869561,-1206.39,0.0003863,9,"2025-05-31T01:11:09.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266498,1748653869571,-2273.66,0.0003863,9,"2025-05-31T01:11:09.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266499,1748653869580,-912.62,0.0003863,9,"2025-05-31T01:11:09.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266500,1748653869589,-5000.0,0.0003863,9,"2025-05-31T01:11:09.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266501,1748653869599,-420.0,0.0003863,9,"2025-05-31T01:11:09.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266502,1748653869608,-420.0,0.0003863,9,"2025-05-31T01:11:09.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266503,1748653869617,-1201.55,0.0003863,9,"2025-05-31T01:11:09.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266504,1748653869627,-19474.16,0.0003863,9,"2025-05-31T01:11:09.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266505,1748653869637,-645.72,0.0003863,9,"2025-05-31T01:11:09.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266506,1748653869646,-1368.8,0.0003863,9,"2025-05-31T01:11:09.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266507,1748653869656,-420.0,0.0003863,9,"2025-05-31T01:11:09.656",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266508,1748653869665,-420.0,0.0003863,9,"2025-05-31T01:11:09.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266509,1748653869674,-420.0,0.0003863,9,"2025-05-31T01:11:09.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266510,1748653869683,-4340.84,0.0003863,9,"2025-05-31T01:11:09.683",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266511,1748653869693,-420.0,0.0003863,9,"2025-05-31T01:11:09.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266512,1748653869702,-1515.27,0.0003863,9,"2025-05-31T01:11:09.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266513,1748653869711,-420.0,0.0003863,9,"2025-05-31T01:11:09.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266514,1748653869720,-2766.87,0.0003863,9,"2025-05-31T01:11:09.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266515,1748653869730,-420.0,0.0003863,9,"2025-05-31T01:11:09.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266516,1748653869739,-1875.0,0.0003863,9,"2025-05-31T01:11:09.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266517,1748653869748,-420.0,0.0003863,9,"2025-05-31T01:11:09.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266518,1748653869757,-420.0,0.0003863,9,"2025-05-31T01:11:09.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266519,1748653869767,-1673.32,0.0003863,9,"2025-05-31T01:11:09.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266520,1748653869776,-420.0,0.0003863,9,"2025-05-31T01:11:09.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266521,1748653869787,-420.0,0.0003863,9,"2025-05-31T01:11:09.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266522,1748653869797,-516.22,0.0003863,9,"2025-05-31T01:11:09.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266523,1748653869806,-2577.28,0.0003863,9,"2025-05-31T01:11:09.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266524,1748653869815,-421.32405857,0.0003863,2,"2025-05-31T01:11:09.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266525,1748653869825,-420.0,0.0003863,9,"2025-05-31T01:11:09.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266526,1748653869835,-420.0,0.0003863,9,"2025-05-31T01:11:09.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266527,1748653869845,-1000.0,0.0003863,9,"2025-05-31T01:11:09.845",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266528,1748653869854,-420.0,0.0003863,9,"2025-05-31T01:11:09.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266529,1748653869863,-1045.86,0.0003863,9,"2025-05-31T01:11:09.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266530,1748653869873,-2987.27,0.0003863,9,"2025-05-31T01:11:09.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266531,1748653869882,-2962.5,0.0003863,9,"2025-05-31T01:11:09.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266532,1748653869891,-1658.84,0.0003863,9,"2025-05-31T01:11:09.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266533,1748653869900,-716.95,0.0003863,9,"2025-05-31T01:11:09.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266534,1748653869910,-568.68,0.0003863,9,"2025-05-31T01:11:09.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266535,1748653869919,-420.0,0.0003863,9,"2025-05-31T01:11:09.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266536,1748653869929,-420.0,0.0003863,9,"2025-05-31T01:11:09.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266537,1748653869938,-420.0,0.0003863,9,"2025-05-31T01:11:09.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266538,1748653869947,-663.95,0.0003863,9,"2025-05-31T01:11:09.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266539,1748653869957,-420.0,0.0003863,9,"2025-05-31T01:11:09.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266540,1748653869966,-420.0,0.0003863,9,"2025-05-31T01:11:09.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266541,1748653869976,-639.78,0.0003863,9,"2025-05-31T01:11:09.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266542,1748653869985,-719.81,0.0003863,9,"2025-05-31T01:11:09.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266543,1748653869994,-420.0,0.0003863,9,"2025-05-31T01:11:09.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266544,1748653870004,-420.0,0.0003863,9,"2025-05-31T01:11:10.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266545,1748653870013,-1123.79,0.0003863,9,"2025-05-31T01:11:10.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266546,1748653870023,-420.0,0.0003863,9,"2025-05-31T01:11:10.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266547,1748653870032,-489.56,0.0003863,9,"2025-05-31T01:11:10.032",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266548,1748653870045,-420.0,0.0003863,9,"2025-05-31T01:11:10.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266549,1748653870054,-560.0,0.0003863,9,"2025-05-31T01:11:10.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266550,1748653870063,-2872.17,0.0003863,9,"2025-05-31T01:11:10.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266551,1748653870072,-420.0,0.0003863,9,"2025-05-31T01:11:10.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266552,1748653870081,-420.0,0.0003863,9,"2025-05-31T01:11:10.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266553,1748653870090,-3485.89,0.0003863,9,"2025-05-31T01:11:10.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266554,1748653870100,-934.07,0.0003863,9,"2025-05-31T01:11:10.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266555,1748653870109,-1354.58,0.0003863,9,"2025-05-31T01:11:10.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266556,1748653870118,-420.0,0.0003863,9,"2025-05-31T01:11:10.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266557,1748653870133,-420.0,0.0003863,9,"2025-05-31T01:11:10.133",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266558,1748653870142,-420.0,0.0003863,9,"2025-05-31T01:11:10.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266559,1748653870151,-1815.82,0.0003863,9,"2025-05-31T01:11:10.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266560,1748653870160,-420.0,0.0003863,9,"2025-05-31T01:11:10.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266561,1748653870170,-420.0,0.0003863,9,"2025-05-31T01:11:10.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266562,1748653870179,-420.0,0.0003863,9,"2025-05-31T01:11:10.179",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266563,1748653870189,-420.0,0.0003863,9,"2025-05-31T01:11:10.189",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266564,1748653870198,-1149.36,0.0003863,9,"2025-05-31T01:11:10.198",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266565,1748653870208,-440.13,0.0003863,9,"2025-05-31T01:11:10.208",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266566,1748653870218,-8224.72,0.0003863,9,"2025-05-31T01:11:10.218",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266567,1748653870227,-1645.13,0.0003863,9,"2025-05-31T01:11:10.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266568,1748653870236,-727.5,0.0003863,9,"2025-05-31T01:11:10.236",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266569,1748653870246,-420.0,0.0003863,9,"2025-05-31T01:11:10.246",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266570,1748653870255,-1175.04,0.0003863,9,"2025-05-31T01:11:10.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266571,1748653870264,-517.37853013,0.0003863,9,"2025-05-31T01:11:10.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266572,1748653870273,-542.72,0.0003863,9,"2025-05-31T01:11:10.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266573,1748653870283,-991.2,0.0003863,9,"2025-05-31T01:11:10.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266574,1748653870296,-958.14,0.0003863,9,"2025-05-31T01:11:10.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266575,1748653870305,-420.0,0.0003863,9,"2025-05-31T01:11:10.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266576,1748653870315,-420.0,0.0003863,9,"2025-05-31T01:11:10.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266577,1748653870324,-8802.29,0.0003863,9,"2025-05-31T01:11:10.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266578,1748653870333,-420.0,0.0003863,9,"2025-05-31T01:11:10.333",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266579,1748653870343,-420.0,0.0003863,9,"2025-05-31T01:11:10.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266580,1748653870352,-1558.52,0.0003863,9,"2025-05-31T01:11:10.352",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266581,1748653870362,-420.0,0.0003863,9,"2025-05-31T01:11:10.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266582,1748653870371,-1378.96,0.0003863,9,"2025-05-31T01:11:10.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266583,1748653870380,-5853.13,0.0003863,9,"2025-05-31T01:11:10.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266584,1748653870391,-420.0,0.0003863,9,"2025-05-31T01:11:10.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266585,1748653870401,-471.05,0.0003863,9,"2025-05-31T01:11:10.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266586,1748653870410,-420.0,0.0003863,2,"2025-05-31T01:11:10.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266587,1748653870419,-490.54,0.0003863,9,"2025-05-31T01:11:10.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266588,1748653870429,-1690.01,0.0003863,9,"2025-05-31T01:11:10.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266589,1748653870438,-1206.56,0.0003863,9,"2025-05-31T01:11:10.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266590,1748653870447,-1036.09,0.0003863,9,"2025-05-31T01:11:10.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266591,1748653870457,-420.0,0.0003863,9,"2025-05-31T01:11:10.457",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266592,1748653870467,-1751.97,0.0003863,9,"2025-05-31T01:11:10.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266593,1748653870476,-420.0,0.0003863,9,"2025-05-31T01:11:10.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266594,1748653870485,-422.56,0.0003863,9,"2025-05-31T01:11:10.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266595,1748653870494,-3139.11,0.0003863,9,"2025-05-31T01:11:10.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266596,1748653870504,-879.48,0.0003863,9,"2025-05-31T01:11:10.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266597,1748653870513,-420.0,0.0003863,9,"2025-05-31T01:11:10.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266598,1748653870523,-431.36,0.0003863,2,"2025-05-31T01:11:10.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266599,1748653870532,-187.78636296,0.0003863,9,"2025-05-31T01:11:10.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266600,1748653870543,-420.0,0.0003863,9,"2025-05-31T01:11:10.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266601,1748653870553,-1807.85,0.0003863,9,"2025-05-31T01:11:10.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266602,1748653870562,-420.0,0.0003863,9,"2025-05-31T01:11:10.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266603,1748653870571,-899.02,0.0003863,9,"2025-05-31T01:11:10.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266604,1748653870581,-420.0,0.0003863,9,"2025-05-31T01:11:10.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266605,1748653870590,-420.0,0.0003863,9,"2025-05-31T01:11:10.590",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266606,1748653870599,-420.0,0.0003863,9,"2025-05-31T01:11:10.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266607,1748653870608,-420.0,0.0003863,9,"2025-05-31T01:11:10.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266608,1748653870618,-3732.04,0.0003863,9,"2025-05-31T01:11:10.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266609,1748653870627,-420.0,0.0003863,9,"2025-05-31T01:11:10.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266610,1748653870637,-420.0,0.0003863,9,"2025-05-31T01:11:10.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266611,1748653870646,-521.1139872,0.0003863,9,"2025-05-31T01:11:10.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266612,1748653870656,-44827.69,0.0003863,9,"2025-05-31T01:11:10.656",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266613,1748653870665,-3255.84,0.0003863,9,"2025-05-31T01:11:10.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266614,1748653870675,-510.02,0.0003863,9,"2025-05-31T01:11:10.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266615,1748653870684,-420.0,0.0003863,9,"2025-05-31T01:11:10.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266616,1748653870693,-642.79,0.0003863,9,"2025-05-31T01:11:10.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266617,1748653870703,-420.0,0.0003863,5,"2025-05-31T01:11:10.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266618,1748653870712,-1046.96,0.0003863,9,"2025-05-31T01:11:10.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266619,1748653870722,-176.49291285,0.0003863,9,"2025-05-31T01:11:10.722",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266620,1748653870731,-11237.87,0.0003863,9,"2025-05-31T01:11:10.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266621,1748653870740,-420.0,0.0003863,9,"2025-05-31T01:11:10.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266622,1748653870750,-420.0,0.0003863,9,"2025-05-31T01:11:10.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266623,1748653870759,-420.0,0.0003863,2,"2025-05-31T01:11:10.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266624,1748653870768,-420.0,0.0003863,9,"2025-05-31T01:11:10.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266625,1748653870778,-1040.22,0.0003863,9,"2025-05-31T01:11:10.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266626,1748653870790,-1519.91,0.0003863,9,"2025-05-31T01:11:10.790",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266627,1748653870799,-420.0,0.0003863,9,"2025-05-31T01:11:10.799",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266628,1748653870809,-420.0,0.0003863,9,"2025-05-31T01:11:10.809",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266629,1748653870818,-420.0,0.0003863,9,"2025-05-31T01:11:10.818",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266630,1748653870828,-769.48,0.0003863,9,"2025-05-31T01:11:10.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266631,1748653870837,-420.0,0.0003863,9,"2025-05-31T01:11:10.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266632,1748653870847,-420.0,0.0003863,9,"2025-05-31T01:11:10.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266633,1748653870856,-420.0,0.0003863,9,"2025-05-31T01:11:10.856",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266634,1748653870866,-420.0,0.0003863,9,"2025-05-31T01:11:10.866",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266635,1748653870876,-1564.02,0.0003863,9,"2025-05-31T01:11:10.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266636,1748653870886,-10161.51,0.0003863,9,"2025-05-31T01:11:10.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266637,1748653870895,-420.0,0.0003863,9,"2025-05-31T01:11:10.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266638,1748653870904,-201.69,0.0003863,9,"2025-05-31T01:11:10.904",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266639,1748653870914,-174.59,0.0003863,2,"2025-05-31T01:11:10.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266640,1748653870923,-420.0,0.0003863,9,"2025-05-31T01:11:10.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266641,1748653870933,-645.34,0.0003863,9,"2025-05-31T01:11:10.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266642,1748653870941,-420.0,0.0003863,9,"2025-05-31T01:11:10.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266643,1748653870950,-420.0,0.0003863,9,"2025-05-31T01:11:10.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266644,1748653870959,-420.0,0.0003863,2,"2025-05-31T01:11:10.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266645,1748653870969,-420.0,0.0003863,9,"2025-05-31T01:11:10.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266646,1748653870978,-673.94,0.0003863,9,"2025-05-31T01:11:10.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266647,1748653870987,-423.48637536,0.0003863,9,"2025-05-31T01:11:10.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266648,1748653870996,-420.0,0.0003863,9,"2025-05-31T01:11:10.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266649,1748653871006,-1890.24,0.0003863,9,"2025-05-31T01:11:11.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266650,1748653871015,-420.0,0.0003863,9,"2025-05-31T01:11:11.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266651,1748653871024,-1053.79,0.0003863,9,"2025-05-31T01:11:11.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266652,1748653871035,-420.0,0.0003863,9,"2025-05-31T01:11:11.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266653,1748653871045,-420.0,0.0003863,9,"2025-05-31T01:11:11.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266654,1748653871054,-1572.08,0.0003863,9,"2025-05-31T01:11:11.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266655,1748653871063,-420.0,0.0003863,9,"2025-05-31T01:11:11.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266656,1748653871072,-420.0,0.0003863,9,"2025-05-31T01:11:11.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266657,1748653871081,-420.0,0.0003863,2,"2025-05-31T01:11:11.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266658,1748653871090,-707.39,0.0003863,9,"2025-05-31T01:11:11.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266659,1748653871099,-691.92,0.0003863,9,"2025-05-31T01:11:11.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266660,1748653871108,-420.0,0.0003863,9,"2025-05-31T01:11:11.108",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266661,1748653871116,-1234.88,0.0003863,5,"2025-05-31T01:11:11.116",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266662,1748653871126,-163.05,0.0003863,2,"2025-05-31T01:11:11.126",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266663,1748653871136,-170.36,0.0003863,2,"2025-05-31T01:11:11.136",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266664,1748653871146,-340.68,0.0003863,2,"2025-05-31T01:11:11.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266665,1748653871155,-163.05,0.0003863,2,"2025-05-31T01:11:11.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266666,1748653871165,-163.05,0.0003863,2,"2025-05-31T01:11:11.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266667,1748653871175,-1153.04,0.00038656,120,"2025-05-31T01:11:11.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266668,1748653871184,-223.09002827,0.00038659,39,"2025-05-31T01:11:11.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266669,1748653871194,-500.0,0.00038673,5,"2025-05-31T01:11:11.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266670,1748653871203,-500.0,0.00038673,5,"2025-05-31T01:11:11.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266671,1748653871215,-159.67830644,0.00038673,5,"2025-05-31T01:11:11.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266672,1748653871225,-500.87983123,0.00038673,5,"2025-05-31T01:11:11.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266673,1748653871235,-500.0,0.00038673,5,"2025-05-31T01:11:11.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266674,1748653871244,-500.59295105,0.00038673,5,"2025-05-31T01:11:11.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266675,1748653871253,-500.10578339,0.00038673,5,"2025-05-31T01:11:11.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266676,1748653871263,-500.0,0.00038673,5,"2025-05-31T01:11:11.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266677,1748653871272,-500.0,0.00038673,5,"2025-05-31T01:11:11.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266678,1748653871281,-500.0,0.00038673,5,"2025-05-31T01:11:11.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266679,1748653871293,-500.0,0.00038673,5,"2025-05-31T01:11:11.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266680,1748653871303,-500.0,0.00038673,5,"2025-05-31T01:11:11.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266681,1748653871313,-500.0,0.00038673,5,"2025-05-31T01:11:11.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266682,1748653871323,-500.0,0.00038673,5,"2025-05-31T01:11:11.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266683,1748653871333,-500.0,0.00038673,5,"2025-05-31T01:11:11.333",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266684,1748653871343,-1153.04,0.00038684,120,"2025-05-31T01:11:11.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266685,1748653871353,-315.48825,0.00038688,30,"2025-05-31T01:11:11.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266686,1748653871362,-1750.0,0.00038705,20,"2025-05-31T01:11:11.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266687,1748653871372,-1153.04,0.00038711,120,"2025-05-31T01:11:11.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266688,1748653871382,-1236.98400452,0.00038712,2,"2025-05-31T01:11:11.382",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266689,1748653871391,-4045.8943988,0.0003872,2,"2025-05-31T01:11:11.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266690,1748653871401,-1153.04,0.00038739,120,"2025-05-31T01:11:11.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266691,1748653871411,-200.0,0.00038743,120,"2025-05-31T01:11:11.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266692,1748653871421,-160.72208747,0.00038743,2,"2025-05-31T01:11:11.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266693,1748653871430,-200.41709198,0.00038759,14,"2025-05-31T01:11:11.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266694,1748653871439,-1153.04,0.00038766,120,"2025-05-31T01:11:11.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266695,1748653871449,-150.0,0.00038775,120,"2025-05-31T01:11:11.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266696,1748653871458,-1153.04,0.00038793,120,"2025-05-31T01:11:11.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266697,1748653871468,-193.66237191,0.00038797,15,"2025-05-31T01:11:11.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266698,1748653871477,-1236.98400452,0.00038804,2,"2025-05-31T01:11:11.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266699,1748653871486,-1312.80050474,0.00038804,2,"2025-05-31T01:11:11.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266700,1748653871496,-1255.28655231,0.00038804,2,"2025-05-31T01:11:11.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266701,1748653871505,-198.68554346,0.00038804,2,"2025-05-31T01:11:11.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266702,1748653871515,-150.0,0.00038821,2,"2025-05-31T01:11:11.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266703,1748653871524,-1153.04,0.00038821,120,"2025-05-31T01:11:11.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266704,1748653871537,-500.0,0.0003883,9,"2025-05-31T01:11:11.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266705,1748653871546,-589.4973513,0.0003883,9,"2025-05-31T01:11:11.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266706,1748653871556,-3850.63,0.0003883,9,"2025-05-31T01:11:11.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266707,1748653871566,-3850.63,0.0003883,9,"2025-05-31T01:11:11.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266708,1748653871576,-1000.0,0.00038843,7,"2025-05-31T01:11:11.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266709,1748653871585,-150.0,0.00038846,120,"2025-05-31T01:11:11.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266710,1748653871594,-1153.04,0.00038848,120,"2025-05-31T01:11:11.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266711,1748653871603,-150.0,0.00038863,2,"2025-05-31T01:11:11.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266712,1748653871612,-1153.04,0.00038876,120,"2025-05-31T01:11:11.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266713,1748653871621,-678.1,0.00038893,9,"2025-05-31T01:11:11.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266714,1748653871631,-678.1,0.00038893,9,"2025-05-31T01:11:11.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266715,1748653871640,-1236.98400452,0.00038895,2,"2025-05-31T01:11:11.640",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266716,1748653871649,-4045.8943988,0.00038899,2,"2025-05-31T01:11:11.649",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266717,1748653871658,-1000.0,0.000389,2,"2025-05-31T01:11:11.658",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266718,1748653871667,-678.1,0.00038902,9,"2025-05-31T01:11:11.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266719,1748653871677,-678.1,0.00038903,9,"2025-05-31T01:11:11.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266720,1748653871686,-678.1,0.00038903,9,"2025-05-31T01:11:11.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266721,1748653871695,-678.1,0.00038903,9,"2025-05-31T01:11:11.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266722,1748653871704,-1153.04,0.00038903,120,"2025-05-31T01:11:11.704",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266723,1748653871713,-3000.0,0.00038903,60,"2025-05-31T01:11:11.713",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266724,1748653871723,-3850.63,0.00038903,9,"2025-05-31T01:11:11.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266725,1748653871732,-3850.63,0.00038903,9,"2025-05-31T01:11:11.732",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266726,1748653871741,-3850.63,0.00038903,9,"2025-05-31T01:11:11.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266727,1748653871750,-3850.63,0.00038903,9,"2025-05-31T01:11:11.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266728,1748653871759,-420.0,0.00038904,2,"2025-05-31T01:11:11.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266729,1748653871936,-420.0,0.00038904,3,"2025-05-31T01:11:11.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266730,1748653871946,-420.0,0.00038904,9,"2025-05-31T01:11:11.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266731,1748653871955,-420.0,0.00038904,9,"2025-05-31T01:11:11.955",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266732,1748653871965,-420.0,0.00038904,9,"2025-05-31T01:11:11.965",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266733,1748653871973,-420.0,0.00038904,9,"2025-05-31T01:11:11.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266734,1748653871983,-420.0,0.00038904,9,"2025-05-31T01:11:11.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266735,1748653871992,-420.0,0.00038904,9,"2025-05-31T01:11:11.992",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266736,1748653872001,-420.0,0.00038904,9,"2025-05-31T01:11:12.001",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266737,1748653872010,-426.45489031,0.00038904,9,"2025-05-31T01:11:12.010",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266738,1748653872019,-218.64949863,0.00038904,9,"2025-05-31T01:11:12.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266739,1748653872029,-420.0,0.00038904,9,"2025-05-31T01:11:12.029",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266740,1748653872040,-420.0,0.00038904,9,"2025-05-31T01:11:12.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266741,1748653872050,-687.43,0.00038904,9,"2025-05-31T01:11:12.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266742,1748653872059,-420.0,0.00038904,9,"2025-05-31T01:11:12.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266743,1748653872069,-466.23,0.00038904,9,"2025-05-31T01:11:12.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266744,1748653872078,-221.79515889,0.00038904,9,"2025-05-31T01:11:12.078",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266745,1748653872087,-420.0,0.00038904,9,"2025-05-31T01:11:12.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266746,1748653872097,-566.21,0.00038904,9,"2025-05-31T01:11:12.097",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266747,1748653872107,-446.28,0.00038904,9,"2025-05-31T01:11:12.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266748,1748653872116,-428.37641298,0.00038904,9,"2025-05-31T01:11:12.116",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266749,1748653872127,-420.0,0.00038904,9,"2025-05-31T01:11:12.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266750,1748653872137,-420.0,0.00038904,9,"2025-05-31T01:11:12.137",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266751,1748653872147,-420.0,0.00038904,9,"2025-05-31T01:11:12.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266752,1748653872156,-420.0,0.00038904,9,"2025-05-31T01:11:12.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266753,1748653872166,-420.0,0.00038904,9,"2025-05-31T01:11:12.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266754,1748653872176,-420.0,0.00038904,9,"2025-05-31T01:11:12.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266755,1748653872185,-524.6,0.00038904,9,"2025-05-31T01:11:12.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266756,1748653872195,-420.0,0.00038904,9,"2025-05-31T01:11:12.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266757,1748653872205,-420.0,0.00038904,9,"2025-05-31T01:11:12.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266758,1748653872215,-420.0,0.00038904,9,"2025-05-31T01:11:12.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266759,1748653872225,-574.22,0.00038904,9,"2025-05-31T01:11:12.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266760,1748653872235,-538.53,0.00038904,9,"2025-05-31T01:11:12.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266761,1748653872245,-420.0,0.00038904,9,"2025-05-31T01:11:12.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266762,1748653872255,-420.0,0.00038904,9,"2025-05-31T01:11:12.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266763,1748653872264,-420.0,0.00038904,9,"2025-05-31T01:11:12.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266764,1748653872274,-506.84121239,0.00038904,9,"2025-05-31T01:11:12.274",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266765,1748653872283,-420.0,0.00038904,9,"2025-05-31T01:11:12.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266766,1748653872298,-420.0,0.00038904,9,"2025-05-31T01:11:12.298",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266767,1748653872307,-507.94268077,0.00038904,9,"2025-05-31T01:11:12.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266768,1748653872316,-420.0,0.00038904,9,"2025-05-31T01:11:12.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266769,1748653872326,-649.94,0.00038904,9,"2025-05-31T01:11:12.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266770,1748653872335,-420.0,0.00038904,9,"2025-05-31T01:11:12.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266771,1748653872344,-420.0,0.00038904,9,"2025-05-31T01:11:12.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266772,1748653872353,-420.0,0.00038904,9,"2025-05-31T01:11:12.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266773,1748653872363,-420.0,0.00038904,9,"2025-05-31T01:11:12.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266774,1748653872372,-636.99,0.00038904,9,"2025-05-31T01:11:12.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266775,1748653872382,-420.0,0.00038904,9,"2025-05-31T01:11:12.382",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266776,1748653872391,-420.0,0.00038904,9,"2025-05-31T01:11:12.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266777,1748653872401,-513.53,0.00038904,9,"2025-05-31T01:11:12.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266778,1748653872410,-420.0,0.00038904,9,"2025-05-31T01:11:12.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266779,1748653872420,-420.0,0.00038904,9,"2025-05-31T01:11:12.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266780,1748653872429,-420.0,0.00038904,9,"2025-05-31T01:11:12.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266781,1748653872439,-433.76,0.00038904,9,"2025-05-31T01:11:12.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266782,1748653872449,-420.0,0.00038904,9,"2025-05-31T01:11:12.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266783,1748653872458,-420.0,0.00038904,9,"2025-05-31T01:11:12.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266784,1748653872468,-668.19,0.00038904,9,"2025-05-31T01:11:12.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266785,1748653872477,-420.0,0.00038904,9,"2025-05-31T01:11:12.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266786,1748653872487,-568.88,0.00038904,9,"2025-05-31T01:11:12.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266787,1748653872497,-420.0,0.00038904,9,"2025-05-31T01:11:12.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266788,1748653872507,-420.0,0.00038904,9,"2025-05-31T01:11:12.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266789,1748653872516,-420.0,0.00038904,9,"2025-05-31T01:11:12.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266790,1748653872526,-420.0,0.00038904,9,"2025-05-31T01:11:12.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266791,1748653872539,-420.0,0.00038904,9,"2025-05-31T01:11:12.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266792,1748653872550,-420.0,0.00038904,9,"2025-05-31T01:11:12.550",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266793,1748653872560,-420.0,0.00038904,9,"2025-05-31T01:11:12.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266794,1748653872570,-158.1996,0.00038904,9,"2025-05-31T01:11:12.570",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266795,1748653872580,-154.20196058,0.00038904,9,"2025-05-31T01:11:12.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266796,1748653872590,-420.0,0.00038904,9,"2025-05-31T01:11:12.590",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266797,1748653872599,-420.0,0.00038904,9,"2025-05-31T01:11:12.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266798,1748653872609,-535.68261175,0.00038904,9,"2025-05-31T01:11:12.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266799,1748653872618,-572.9,0.00038904,9,"2025-05-31T01:11:12.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266800,1748653872628,-420.0,0.00038904,9,"2025-05-31T01:11:12.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266801,1748653872638,-420.0,0.00038904,9,"2025-05-31T01:11:12.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266802,1748653872647,-420.0,0.00038904,9,"2025-05-31T01:11:12.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266803,1748653872656,-420.0,0.00038904,9,"2025-05-31T01:11:12.656",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266804,1748653872666,-420.0,0.00038904,9,"2025-05-31T01:11:12.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266805,1748653872676,-559.37,0.00038904,9,"2025-05-31T01:11:12.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266806,1748653872686,-420.0,0.00038904,9,"2025-05-31T01:11:12.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266807,1748653872695,-420.0,0.00038904,9,"2025-05-31T01:11:12.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266808,1748653872704,-420.0,0.00038904,9,"2025-05-31T01:11:12.704",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266809,1748653872714,-420.0,0.00038904,9,"2025-05-31T01:11:12.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266810,1748653872723,-160.0,0.00038904,9,"2025-05-31T01:11:12.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266811,1748653872732,-420.0,0.00038904,9,"2025-05-31T01:11:12.732",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266812,1748653872741,-844.32,0.00038904,9,"2025-05-31T01:11:12.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266813,1748653872751,-420.0,0.00038904,9,"2025-05-31T01:11:12.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266814,1748653872760,-420.0,0.00038904,9,"2025-05-31T01:11:12.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266815,1748653872769,-420.0,0.00038904,9,"2025-05-31T01:11:12.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266816,1748653872778,-420.0,0.00038904,9,"2025-05-31T01:11:12.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266817,1748653872791,-420.0,0.00038904,9,"2025-05-31T01:11:12.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266818,1748653872800,-420.0,0.00038904,9,"2025-05-31T01:11:12.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266819,1748653872810,-420.0,0.00038904,9,"2025-05-31T01:11:12.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266820,1748653872820,-420.0,0.00038904,9,"2025-05-31T01:11:12.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266821,1748653872829,-420.0,0.00038904,9,"2025-05-31T01:11:12.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266822,1748653872838,-420.0,0.00038904,9,"2025-05-31T01:11:12.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266823,1748653872848,-420.0,0.00038904,9,"2025-05-31T01:11:12.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266824,1748653872857,-440.38163955,0.00038904,9,"2025-05-31T01:11:12.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266825,1748653872867,-420.0,0.00038904,9,"2025-05-31T01:11:12.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266826,1748653872875,-420.0,0.00038904,9,"2025-05-31T01:11:12.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266827,1748653872885,-554.29691279,0.00038904,9,"2025-05-31T01:11:12.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266828,1748653872894,-420.0,0.00038904,9,"2025-05-31T01:11:12.894",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266829,1748653872904,-431.9,0.00038904,9,"2025-05-31T01:11:12.904",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266830,1748653872913,-420.0,0.00038904,9,"2025-05-31T01:11:12.913",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266831,1748653872923,-420.0,0.00038904,9,"2025-05-31T01:11:12.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266832,1748653872933,-420.0,0.00038904,9,"2025-05-31T01:11:12.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266833,1748653872942,-420.0,0.00038904,9,"2025-05-31T01:11:12.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266834,1748653872952,-432.81,0.00038904,9,"2025-05-31T01:11:12.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266835,1748653872961,-420.0,0.00038904,9,"2025-05-31T01:11:12.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266836,1748653872970,-420.0,0.00038904,9,"2025-05-31T01:11:12.970",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266837,1748653872980,-420.0,0.00038904,7,"2025-05-31T01:11:12.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266838,1748653872989,-426.11100159,0.00038904,9,"2025-05-31T01:11:12.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266839,1748653872999,-420.0,0.00038904,9,"2025-05-31T01:11:12.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266840,1748653873008,-609.75,0.00038904,9,"2025-05-31T01:11:13.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266841,1748653873017,-420.0,0.00038904,9,"2025-05-31T01:11:13.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266842,1748653873026,-420.0,0.00038904,9,"2025-05-31T01:11:13.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266843,1748653873039,-471.91,0.00038904,9,"2025-05-31T01:11:13.039",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266844,1748653873048,-420.0,0.00038904,9,"2025-05-31T01:11:13.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266845,1748653873057,-571.6,0.00038904,9,"2025-05-31T01:11:13.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266846,1748653873067,-410.77101359,0.00038904,9,"2025-05-31T01:11:13.067",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266847,1748653873076,-420.0,0.00038904,9,"2025-05-31T01:11:13.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266848,1748653873086,-420.0,0.00038904,9,"2025-05-31T01:11:13.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266849,1748653873096,-420.0,0.00038904,9,"2025-05-31T01:11:13.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266850,1748653873106,-1395.67,0.00038904,9,"2025-05-31T01:11:13.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266851,1748653873121,-420.0,0.00038904,9,"2025-05-31T01:11:13.121",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266852,1748653873148,-420.0,0.00038904,9,"2025-05-31T01:11:13.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266853,1748653873167,-3094.17,0.00038904,2,"2025-05-31T01:11:13.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266854,1748653873186,-666.59,0.00038904,9,"2025-05-31T01:11:13.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266855,1748653873207,-511.06658733,0.00038904,9,"2025-05-31T01:11:13.207",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266856,1748653873222,-420.0,0.00038904,9,"2025-05-31T01:11:13.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266857,1748653873241,-616.55,0.00038904,9,"2025-05-31T01:11:13.241",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266858,1748653873262,-420.0,0.00038904,9,"2025-05-31T01:11:13.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266859,1748653873282,-420.0,0.00038904,9,"2025-05-31T01:11:13.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266860,1748653873306,-420.0,0.00038904,9,"2025-05-31T01:11:13.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266861,1748653873326,-429.03339609,0.00038904,9,"2025-05-31T01:11:13.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266862,1748653873343,-1440.75,0.00038904,9,"2025-05-31T01:11:13.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266863,1748653873356,-420.0,0.00038904,9,"2025-05-31T01:11:13.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266864,1748653873377,-194.18983361,0.00038904,9,"2025-05-31T01:11:13.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266865,1748653873392,-505.88206369,0.00038904,9,"2025-05-31T01:11:13.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266866,1748653873409,-420.0,0.00038904,2,"2025-05-31T01:11:13.409",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266867,1748653873424,-527.48,0.00038904,9,"2025-05-31T01:11:13.424",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266868,1748653873440,-420.0,0.00038904,9,"2025-05-31T01:11:13.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266869,1748653873455,-420.0,0.00038904,9,"2025-05-31T01:11:13.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266870,1748653873471,-510.83,0.00038904,9,"2025-05-31T01:11:13.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266871,1748653873486,-420.0,0.00038904,9,"2025-05-31T01:11:13.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266872,1748653873502,-2301.29,0.00038904,9,"2025-05-31T01:11:13.502",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266873,1748653873516,-684.55,0.00038904,9,"2025-05-31T01:11:13.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266874,1748653873531,-433.78,0.00038904,9,"2025-05-31T01:11:13.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266875,1748653873549,-420.0,0.00038904,9,"2025-05-31T01:11:13.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266876,1748653873564,-422.28357498,0.00038904,9,"2025-05-31T01:11:13.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266877,1748653873580,-768.07,0.00038904,9,"2025-05-31T01:11:13.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266878,1748653873596,-633.26,0.00038904,9,"2025-05-31T01:11:13.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266879,1748653873610,-420.0,0.00038904,9,"2025-05-31T01:11:13.610",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266880,1748653873624,-420.0,0.00038904,9,"2025-05-31T01:11:13.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266881,1748653873639,-1258.35,0.00038904,9,"2025-05-31T01:11:13.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266882,1748653873654,-420.0,0.00038904,9,"2025-05-31T01:11:13.654",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266883,1748653873669,-525.0,0.00038904,9,"2025-05-31T01:11:13.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266884,1748653873684,-420.0,0.00038904,9,"2025-05-31T01:11:13.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266885,1748653873698,-420.0,0.00038904,9,"2025-05-31T01:11:13.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266886,1748653873713,-420.0,0.00038904,9,"2025-05-31T01:11:13.713",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266887,1748653873727,-420.0,0.00038904,9,"2025-05-31T01:11:13.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266888,1748653873742,-760.99,0.00038904,9,"2025-05-31T01:11:13.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266889,1748653873757,-1228.09,0.00038904,9,"2025-05-31T01:11:13.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266890,1748653873772,-420.0,0.00038904,9,"2025-05-31T01:11:13.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266891,1748653873786,-420.0,0.00038904,9,"2025-05-31T01:11:13.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266892,1748653873801,-420.0,0.00038904,9,"2025-05-31T01:11:13.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266893,1748653873816,-420.0,0.00038904,9,"2025-05-31T01:11:13.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266894,1748653873831,-420.0,0.00038904,9,"2025-05-31T01:11:13.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266895,1748653873846,-420.0,0.00038904,9,"2025-05-31T01:11:13.846",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266896,1748653873861,-420.0,0.00038904,9,"2025-05-31T01:11:13.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266897,1748653873876,-420.0,0.00038904,9,"2025-05-31T01:11:13.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266898,1748653873891,-420.0,0.00038904,9,"2025-05-31T01:11:13.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266899,1748653873906,-525.93,0.00038904,9,"2025-05-31T01:11:13.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266900,1748653873920,-420.0,0.00038904,9,"2025-05-31T01:11:13.920",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266901,1748653873935,-420.0,0.00038904,9,"2025-05-31T01:11:13.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266902,1748653873949,-420.0,0.00038904,9,"2025-05-31T01:11:13.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266903,1748653873964,-420.0,0.00038904,9,"2025-05-31T01:11:13.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266904,1748653873983,-420.0,0.00038904,9,"2025-05-31T01:11:13.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266905,1748653873998,-420.0,0.00038904,9,"2025-05-31T01:11:13.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266906,1748653874013,-1089.54,0.00038904,9,"2025-05-31T01:11:14.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266907,1748653874027,-866.19,0.00038904,9,"2025-05-31T01:11:14.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266908,1748653874045,-420.0,0.00038904,9,"2025-05-31T01:11:14.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266909,1748653874060,-420.0,0.00038904,9,"2025-05-31T01:11:14.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266910,1748653874074,-934.9,0.00038904,9,"2025-05-31T01:11:14.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266911,1748653874088,-420.0,0.00038904,9,"2025-05-31T01:11:14.088",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266912,1748653874103,-916.5,0.00038904,9,"2025-05-31T01:11:14.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266913,1748653874118,-762.99,0.00038904,9,"2025-05-31T01:11:14.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266914,1748653874136,-1250.79,0.00038904,9,"2025-05-31T01:11:14.136",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266915,1748653874153,-420.0,0.00038904,9,"2025-05-31T01:11:14.153",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266916,1748653874168,-981.49,0.00038904,9,"2025-05-31T01:11:14.168",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266917,1748653874185,-421.95220772,0.00038904,9,"2025-05-31T01:11:14.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266918,1748653874200,-420.0,0.00038904,9,"2025-05-31T01:11:14.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266919,1748653874216,-1321.85,0.00038904,9,"2025-05-31T01:11:14.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266920,1748653874231,-491.99,0.00038904,9,"2025-05-31T01:11:14.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266921,1748653874246,-428.61760164,0.00038904,9,"2025-05-31T01:11:14.246",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266922,1748653874261,-420.0,0.00038904,9,"2025-05-31T01:11:14.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266923,1748653874276,-420.0,0.00038904,9,"2025-05-31T01:11:14.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266924,1748653874294,-420.0,0.00038904,9,"2025-05-31T01:11:14.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266925,1748653874309,-420.0,0.00038904,9,"2025-05-31T01:11:14.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266926,1748653874324,-420.0,0.00038904,9,"2025-05-31T01:11:14.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266927,1748653874338,-563.03,0.00038904,9,"2025-05-31T01:11:14.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266928,1748653874353,-420.0,0.00038904,9,"2025-05-31T01:11:14.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266929,1748653874368,-1557.73,0.00038904,9,"2025-05-31T01:11:14.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266930,1748653874383,-420.0,0.00038904,9,"2025-05-31T01:11:14.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266931,1748653874399,-420.0,0.00038904,9,"2025-05-31T01:11:14.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266932,1748653874415,-420.0,0.00038904,9,"2025-05-31T01:11:14.415",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266933,1748653874430,-448.41,0.00038904,9,"2025-05-31T01:11:14.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266934,1748653874444,-420.0,0.00038904,9,"2025-05-31T01:11:14.444",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266935,1748653874459,-420.0,0.00038904,9,"2025-05-31T01:11:14.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266936,1748653874474,-428.8030313,0.00038904,9,"2025-05-31T01:11:14.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266937,1748653874489,-423.77895289,0.00038904,9,"2025-05-31T01:11:14.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266938,1748653874504,-1241.25,0.00038904,9,"2025-05-31T01:11:14.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266939,1748653874518,-297.64983627,0.00038904,9,"2025-05-31T01:11:14.518",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266940,1748653874533,-420.0,0.00038904,9,"2025-05-31T01:11:14.533",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266941,1748653874550,-420.0,0.00038904,9,"2025-05-31T01:11:14.550",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266942,1748653874566,-420.0,0.00038904,9,"2025-05-31T01:11:14.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266943,1748653874581,-1151.7,0.00038904,9,"2025-05-31T01:11:14.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266944,1748653874596,-199.37032831,0.00038904,9,"2025-05-31T01:11:14.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266945,1748653874611,-420.0,0.00038904,9,"2025-05-31T01:11:14.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266946,1748653874627,-420.0,0.00038904,9,"2025-05-31T01:11:14.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266947,1748653874641,-825.36,0.00038904,9,"2025-05-31T01:11:14.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266948,1748653874656,-420.0,0.00038904,9,"2025-05-31T01:11:14.656",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266949,1748653874671,-420.0,0.00038904,9,"2025-05-31T01:11:14.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266950,1748653874687,-420.0,0.00038904,9,"2025-05-31T01:11:14.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266951,1748653874702,-420.0,0.00038904,9,"2025-05-31T01:11:14.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266952,1748653874717,-420.0,0.00038904,9,"2025-05-31T01:11:14.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266953,1748653874732,-420.0,0.00038904,9,"2025-05-31T01:11:14.732",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266954,1748653874746,-420.0,0.00038904,2,"2025-05-31T01:11:14.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266955,1748653874760,-420.0,0.00038904,9,"2025-05-31T01:11:14.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266956,1748653874774,-425.72794533,0.00038904,9,"2025-05-31T01:11:14.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266957,1748653874791,-503.75,0.00038904,9,"2025-05-31T01:11:14.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266958,1748653874805,-420.0,0.00038904,9,"2025-05-31T01:11:14.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266959,1748653874819,-714.61,0.00038904,9,"2025-05-31T01:11:14.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266960,1748653874834,-427.41,0.00038904,9,"2025-05-31T01:11:14.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266961,1748653874848,-1052.79,0.00038904,9,"2025-05-31T01:11:14.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266962,1748653874863,-467.25,0.00038904,9,"2025-05-31T01:11:14.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266963,1748653874876,-420.0,0.00038904,9,"2025-05-31T01:11:14.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266964,1748653874892,-653.73,0.00038904,9,"2025-05-31T01:11:14.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266965,1748653874906,-420.0,0.00038904,9,"2025-05-31T01:11:14.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266966,1748653874921,-420.0,0.00038904,9,"2025-05-31T01:11:14.921",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266967,1748653874935,-420.0,0.00038904,9,"2025-05-31T01:11:14.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266968,1748653874950,-433.37,0.00038904,9,"2025-05-31T01:11:14.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266969,1748653874964,-563.08,0.00038904,9,"2025-05-31T01:11:14.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266970,1748653874979,-670.42,0.00038904,9,"2025-05-31T01:11:14.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266971,1748653874996,-536.83,0.00038904,9,"2025-05-31T01:11:14.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266972,1748653875011,-420.0,0.00038904,9,"2025-05-31T01:11:15.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266973,1748653875024,-420.0,0.00038904,9,"2025-05-31T01:11:15.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266974,1748653875318,-420.0,0.00038904,9,"2025-05-31T01:11:15.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266975,1748653875341,-2112.48,0.00038904,9,"2025-05-31T01:11:15.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266976,1748653875366,-430.56,0.00038904,9,"2025-05-31T01:11:15.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266977,1748653875377,-420.0,0.00038904,2,"2025-05-31T01:11:15.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266978,1748653875387,-420.0,0.00038904,9,"2025-05-31T01:11:15.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266979,1748653875398,-420.0,0.00038904,9,"2025-05-31T01:11:15.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266980,1748653875408,-533.01,0.00038904,9,"2025-05-31T01:11:15.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266981,1748653875419,-420.0,0.00038904,9,"2025-05-31T01:11:15.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266982,1748653875429,-426.83486572,0.00038904,9,"2025-05-31T01:11:15.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266983,1748653875439,-420.0,0.00038904,9,"2025-05-31T01:11:15.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266984,1748653875449,-420.0,0.00038904,9,"2025-05-31T01:11:15.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266985,1748653875459,-420.0,0.00038904,9,"2025-05-31T01:11:15.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266986,1748653875469,-427.85585583,0.00038904,9,"2025-05-31T01:11:15.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266987,1748653875479,-958.89,0.00038904,9,"2025-05-31T01:11:15.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266988,1748653875489,-420.0,0.00038904,9,"2025-05-31T01:11:15.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266989,1748653875499,-420.0,0.00038904,9,"2025-05-31T01:11:15.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266990,1748653875509,-730.18,0.00038904,9,"2025-05-31T01:11:15.509",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266991,1748653875519,-420.0,0.00038904,9,"2025-05-31T01:11:15.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266992,1748653875529,-420.0,0.00038904,9,"2025-05-31T01:11:15.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266993,1748653875544,-526.25,0.00038904,9,"2025-05-31T01:11:15.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266994,1748653875554,-420.0,0.00038904,9,"2025-05-31T01:11:15.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266995,1748653875564,-420.0,0.00038904,9,"2025-05-31T01:11:15.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266996,1748653875574,-420.0,0.00038904,9,"2025-05-31T01:11:15.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266997,1748653875583,-562.37,0.00038904,9,"2025-05-31T01:11:15.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266998,1748653875593,-1231.76,0.00038904,9,"2025-05-31T01:11:15.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266999,1748653875603,-420.0,0.00038904,9,"2025-05-31T01:11:15.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267000,1748653875612,-687.66,0.00038904,9,"2025-05-31T01:11:15.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267001,1748653875622,-420.0,0.00038904,9,"2025-05-31T01:11:15.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267002,1748653875632,-420.0,0.00038904,9,"2025-05-31T01:11:15.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267003,1748653875642,-420.0,0.00038904,9,"2025-05-31T01:11:15.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267004,1748653875651,-420.0,0.00038904,9,"2025-05-31T01:11:15.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267005,1748653875661,-649.5,0.00038904,9,"2025-05-31T01:11:15.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267006,1748653875671,-420.0,0.00038904,9,"2025-05-31T01:11:15.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267007,1748653875680,-717.24,0.00038904,9,"2025-05-31T01:11:15.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267008,1748653875690,-420.0,0.00038904,9,"2025-05-31T01:11:15.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267009,1748653875700,-420.0,0.00038904,9,"2025-05-31T01:11:15.700",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267010,1748653875709,-420.0,0.00038904,9,"2025-05-31T01:11:15.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267011,1748653875720,-877.79,0.00038904,9,"2025-05-31T01:11:15.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267012,1748653875729,-1782.76,0.00038904,9,"2025-05-31T01:11:15.729",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267013,1748653875739,-420.0,0.00038904,9,"2025-05-31T01:11:15.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267014,1748653875748,-708.73,0.00038904,9,"2025-05-31T01:11:15.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267015,1748653875758,-420.0,0.00038904,9,"2025-05-31T01:11:15.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267016,1748653875768,-583.0,0.00038904,9,"2025-05-31T01:11:15.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267017,1748653875777,-420.0,0.00038904,9,"2025-05-31T01:11:15.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267018,1748653875787,-170.53319402,0.00038904,9,"2025-05-31T01:11:15.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267019,1748653875800,-1029.66,0.00038904,9,"2025-05-31T01:11:15.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267020,1748653875810,-568.34,0.00038904,9,"2025-05-31T01:11:15.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267021,1748653875819,-420.0,0.00038904,9,"2025-05-31T01:11:15.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267022,1748653875829,-420.0,0.00038904,9,"2025-05-31T01:11:15.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267023,1748653875840,-460.0,0.00038904,9,"2025-05-31T01:11:15.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267024,1748653875849,-420.0,0.00038904,9,"2025-05-31T01:11:15.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267025,1748653875859,-420.0,0.00038904,9,"2025-05-31T01:11:15.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267026,1748653875868,-709.79,0.00038904,9,"2025-05-31T01:11:15.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267027,1748653875877,-821.56,0.00038904,9,"2025-05-31T01:11:15.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267028,1748653875887,-420.0,0.00038904,9,"2025-05-31T01:11:15.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267029,1748653875898,-519.78,0.00038904,9,"2025-05-31T01:11:15.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267030,1748653875908,-420.0,0.00038904,9,"2025-05-31T01:11:15.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267031,1748653875918,-420.0,0.00038904,9,"2025-05-31T01:11:15.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267032,1748653875927,-420.0,0.00038904,9,"2025-05-31T01:11:15.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267033,1748653875937,-420.0,0.00038904,9,"2025-05-31T01:11:15.937",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267034,1748653875946,-532.72,0.00038904,9,"2025-05-31T01:11:15.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267035,1748653875956,-420.0,0.00038904,9,"2025-05-31T01:11:15.956",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267036,1748653875966,-420.0,0.00038904,9,"2025-05-31T01:11:15.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267037,1748653875975,-758.33,0.00038904,9,"2025-05-31T01:11:15.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267038,1748653875985,-420.0,0.00038904,9,"2025-05-31T01:11:15.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267039,1748653875995,-448.41,0.00038904,9,"2025-05-31T01:11:15.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267040,1748653876004,-1522.21,0.00038904,9,"2025-05-31T01:11:16.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267041,1748653876013,-680.72,0.00038904,9,"2025-05-31T01:11:16.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267042,1748653876022,-420.0,0.00038904,9,"2025-05-31T01:11:16.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267043,1748653876032,-420.0,0.00038904,9,"2025-05-31T01:11:16.032",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267044,1748653876046,-420.0,0.00038904,9,"2025-05-31T01:11:16.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267045,1748653876055,-420.0,0.00038904,9,"2025-05-31T01:11:16.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267046,1748653876064,-420.0,0.00038904,9,"2025-05-31T01:11:16.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267047,1748653876074,-170.3644901,0.00038904,9,"2025-05-31T01:11:16.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267048,1748653876083,-420.0,0.00038904,9,"2025-05-31T01:11:16.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267049,1748653876092,-420.0,0.00038904,9,"2025-05-31T01:11:16.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267050,1748653876102,-420.0,0.00038904,9,"2025-05-31T01:11:16.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267051,1748653876112,-1340.76,0.00038904,9,"2025-05-31T01:11:16.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267052,1748653876122,-420.0,0.00038904,9,"2025-05-31T01:11:16.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267053,1748653876136,-1068.7,0.00038904,9,"2025-05-31T01:11:16.136",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267054,1748653876147,-420.0,0.00038904,9,"2025-05-31T01:11:16.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267055,1748653876157,-647.37,0.00038904,9,"2025-05-31T01:11:16.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267056,1748653876167,-420.0,0.00038904,9,"2025-05-31T01:11:16.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267057,1748653876177,-420.0,0.00038904,9,"2025-05-31T01:11:16.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267058,1748653876187,-711.14,0.00038904,9,"2025-05-31T01:11:16.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267059,1748653876196,-841.33,0.00038904,9,"2025-05-31T01:11:16.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267060,1748653876207,-420.0,0.00038904,9,"2025-05-31T01:11:16.207",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267061,1748653876216,-420.0,0.00038904,9,"2025-05-31T01:11:16.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267062,1748653876225,-420.0,0.00038904,9,"2025-05-31T01:11:16.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267063,1748653876235,-420.0,0.00038904,9,"2025-05-31T01:11:16.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267064,1748653876244,-420.0,0.00038904,9,"2025-05-31T01:11:16.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267065,1748653876253,-425.18863389,0.00038904,9,"2025-05-31T01:11:16.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267066,1748653876263,-424.04290117,0.00038904,9,"2025-05-31T01:11:16.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267067,1748653876273,-438.5,0.00038904,9,"2025-05-31T01:11:16.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267068,1748653876282,-522.84973911,0.00038904,9,"2025-05-31T01:11:16.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267069,1748653876294,-420.0,0.00038904,9,"2025-05-31T01:11:16.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267070,1748653876304,-684.04,0.00038904,9,"2025-05-31T01:11:16.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267071,1748653876313,-2827.92,0.00038904,9,"2025-05-31T01:11:16.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267072,1748653876322,-1352.79,0.00038904,9,"2025-05-31T01:11:16.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267073,1748653876332,-594.14,0.00038904,9,"2025-05-31T01:11:16.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267074,1748653876341,-381.79,0.00038904,9,"2025-05-31T01:11:16.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267075,1748653876350,-420.0,0.00038904,9,"2025-05-31T01:11:16.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267076,1748653876360,-466.28,0.00038904,9,"2025-05-31T01:11:16.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267077,1748653876370,-420.0,0.00038904,9,"2025-05-31T01:11:16.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267078,1748653876379,-420.0,0.00038904,9,"2025-05-31T01:11:16.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267079,1748653876389,-558.84,0.00038904,9,"2025-05-31T01:11:16.389",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267080,1748653876398,-420.0,0.00038904,9,"2025-05-31T01:11:16.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267081,1748653876408,-1204.76,0.00038904,9,"2025-05-31T01:11:16.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267082,1748653876417,-449.47701117,0.00038904,9,"2025-05-31T01:11:16.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267083,1748653876427,-420.0,0.00038904,9,"2025-05-31T01:11:16.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267084,1748653876437,-425.83,0.00038904,9,"2025-05-31T01:11:16.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267085,1748653876447,-549.88,0.00038904,9,"2025-05-31T01:11:16.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267086,1748653876456,-488.59427159,0.00038904,9,"2025-05-31T01:11:16.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267087,1748653876466,-420.0,0.00038904,9,"2025-05-31T01:11:16.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267088,1748653876475,-420.0,0.00038904,9,"2025-05-31T01:11:16.475",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267089,1748653876485,-420.0,0.00038904,9,"2025-05-31T01:11:16.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267090,1748653876494,-420.0,0.00038904,9,"2025-05-31T01:11:16.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267091,1748653876504,-720.34,0.00038904,9,"2025-05-31T01:11:16.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267092,1748653876513,-1490.15,0.00038904,9,"2025-05-31T01:11:16.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267093,1748653876523,-420.0,0.00038904,9,"2025-05-31T01:11:16.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267094,1748653876533,-1310.13,0.00038904,9,"2025-05-31T01:11:16.533",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267095,1748653876547,-420.0,0.00038904,9,"2025-05-31T01:11:16.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267096,1748653876556,-420.0,0.00038904,9,"2025-05-31T01:11:16.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267097,1748653876566,-1353.41,0.00038904,9,"2025-05-31T01:11:16.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267098,1748653876576,-420.0,0.00038904,9,"2025-05-31T01:11:16.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267099,1748653876585,-420.0,0.00038904,9,"2025-05-31T01:11:16.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267100,1748653876594,-377.68314256,0.00038904,9,"2025-05-31T01:11:16.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267101,1748653876604,-450.96,0.00038904,9,"2025-05-31T01:11:16.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267102,1748653876614,-1418.58,0.00038904,9,"2025-05-31T01:11:16.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267103,1748653876623,-892.05,0.00038904,9,"2025-05-31T01:11:16.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267104,1748653876632,-420.0,0.00038904,9,"2025-05-31T01:11:16.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267105,1748653876642,-420.0,0.00038904,9,"2025-05-31T01:11:16.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267106,1748653876651,-874.19,0.00038904,9,"2025-05-31T01:11:16.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267107,1748653876661,-420.0,0.00038904,9,"2025-05-31T01:11:16.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267108,1748653876671,-510.11060865,0.00038904,9,"2025-05-31T01:11:16.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267109,1748653876680,-420.0,0.00038904,9,"2025-05-31T01:11:16.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267110,1748653876690,-550.53,0.00038904,9,"2025-05-31T01:11:16.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267111,1748653876700,-1120.75,0.00038904,9,"2025-05-31T01:11:16.700",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267112,1748653876709,-800.03,0.00038904,9,"2025-05-31T01:11:16.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267113,1748653876718,-420.0,0.00038904,9,"2025-05-31T01:11:16.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267114,1748653876728,-387.40279393,0.00038904,9,"2025-05-31T01:11:16.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267115,1748653876737,-420.0,0.00038904,9,"2025-05-31T01:11:16.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267116,1748653876746,-420.0,0.00038904,9,"2025-05-31T01:11:16.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267117,1748653876756,-592.04,0.00038904,9,"2025-05-31T01:11:16.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267118,1748653876765,-420.0,0.00038904,9,"2025-05-31T01:11:16.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267119,1748653876774,-420.0,0.00038904,9,"2025-05-31T01:11:16.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267120,1748653876783,-1935.36,0.00038904,9,"2025-05-31T01:11:16.783",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267121,1748653876796,-420.0,0.00038904,9,"2025-05-31T01:11:16.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267122,1748653876805,-420.0,0.00038904,9,"2025-05-31T01:11:16.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267123,1748653876815,-420.0,0.00038904,9,"2025-05-31T01:11:16.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267124,1748653876824,-420.0,0.00038904,9,"2025-05-31T01:11:16.824",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267125,1748653876834,-420.0,0.00038904,9,"2025-05-31T01:11:16.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267126,1748653876843,-420.0,0.00038904,9,"2025-05-31T01:11:16.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267127,1748653876853,-422.7800427,0.00038904,9,"2025-05-31T01:11:16.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267128,1748653876862,-420.0,0.00038904,9,"2025-05-31T01:11:16.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267129,1748653876871,-655.2,0.00038904,9,"2025-05-31T01:11:16.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267130,1748653876881,-420.0,0.00038904,9,"2025-05-31T01:11:16.881",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267131,1748653876891,-532.43013875,0.00038904,9,"2025-05-31T01:11:16.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267132,1748653876900,-446.25,0.00038904,9,"2025-05-31T01:11:16.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267133,1748653876910,-422.93548855,0.00038904,9,"2025-05-31T01:11:16.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267134,1748653876919,-1592.2,0.00038904,9,"2025-05-31T01:11:16.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267135,1748653876929,-420.0,0.00038904,9,"2025-05-31T01:11:16.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267136,1748653876939,-1370.24,0.00038904,9,"2025-05-31T01:11:16.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267137,1748653876948,-420.0,0.00038904,9,"2025-05-31T01:11:16.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267138,1748653876958,-420.0,0.00038904,9,"2025-05-31T01:11:16.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267139,1748653876969,-1385.9,0.00038904,9,"2025-05-31T01:11:16.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267140,1748653876978,-423.72657027,0.00038904,9,"2025-05-31T01:11:16.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267141,1748653876988,-420.0,0.00038904,9,"2025-05-31T01:11:16.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267142,1748653876997,-420.0,0.00038904,9,"2025-05-31T01:11:16.997",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267143,1748653877007,-685.36,0.00038904,9,"2025-05-31T01:11:17.007",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267144,1748653877016,-420.0,0.00038904,9,"2025-05-31T01:11:17.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267145,1748653877027,-420.0,0.00038904,9,"2025-05-31T01:11:17.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267146,1748653877036,-420.0,0.00038904,9,"2025-05-31T01:11:17.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267147,1748653877048,-420.0,0.00038904,9,"2025-05-31T01:11:17.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267148,1748653877057,-1327.61,0.00038904,9,"2025-05-31T01:11:17.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267149,1748653877066,-420.0,0.00038904,9,"2025-05-31T01:11:17.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267150,1748653877075,-767.45,0.00038904,9,"2025-05-31T01:11:17.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267151,1748653877085,-631.43,0.00038904,9,"2025-05-31T01:11:17.085",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267152,1748653877094,-420.0,0.00038904,9,"2025-05-31T01:11:17.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267153,1748653877103,-768.07,0.00038904,9,"2025-05-31T01:11:17.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267154,1748653877113,-420.0,0.00038904,9,"2025-05-31T01:11:17.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267155,1748653877123,-420.0,0.00038904,9,"2025-05-31T01:11:17.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267156,1748653877134,-475.59,0.00038904,9,"2025-05-31T01:11:17.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267157,1748653877144,-507.14,0.00038904,9,"2025-05-31T01:11:17.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267158,1748653877153,-420.0,0.00038904,9,"2025-05-31T01:11:17.153",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267159,1748653877162,-647.88,0.00038904,9,"2025-05-31T01:11:17.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267160,1748653877172,-420.0,0.00038904,9,"2025-05-31T01:11:17.172",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267161,1748653877182,-1268.34,0.00038904,9,"2025-05-31T01:11:17.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267162,1748653877191,-471.59,0.00038904,9,"2025-05-31T01:11:17.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267163,1748653877201,-1517.34,0.00038904,9,"2025-05-31T01:11:17.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267164,1748653877212,-420.0,0.00038904,9,"2025-05-31T01:11:17.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267165,1748653877222,-739.55,0.00038904,9,"2025-05-31T01:11:17.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267166,1748653877231,-420.0,0.00038904,9,"2025-05-31T01:11:17.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267167,1748653877240,-1548.83,0.00038904,9,"2025-05-31T01:11:17.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267168,1748653877250,-394.5748898,0.00038904,9,"2025-05-31T01:11:17.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267169,1748653877259,-861.96,0.00038904,9,"2025-05-31T01:11:17.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267170,1748653877269,-420.0,0.00038904,9,"2025-05-31T01:11:17.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267171,1748653877278,-420.0,0.00038904,9,"2025-05-31T01:11:17.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267172,1748653877290,-420.0,0.00038904,9,"2025-05-31T01:11:17.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267173,1748653877300,-453.43,0.00038904,9,"2025-05-31T01:11:17.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267174,1748653877310,-1069.89,0.00038904,9,"2025-05-31T01:11:17.310",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267175,1748653877320,-367.54817576,0.00038904,9,"2025-05-31T01:11:17.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267176,1748653877329,-442.73,0.00038904,9,"2025-05-31T01:11:17.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267177,1748653877338,-577.84,0.00038904,9,"2025-05-31T01:11:17.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267178,1748653877348,-420.0,0.00038904,9,"2025-05-31T01:11:17.348",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267179,1748653877357,-1149.18,0.00038904,9,"2025-05-31T01:11:17.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267180,1748653877366,-420.0,0.00038904,9,"2025-05-31T01:11:17.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267181,1748653877376,-424.83529443,0.00038904,9,"2025-05-31T01:11:17.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267182,1748653877386,-818.08,0.00038904,9,"2025-05-31T01:11:17.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267183,1748653877394,-420.0,0.00038904,9,"2025-05-31T01:11:17.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267184,1748653877404,-420.0,0.00038904,9,"2025-05-31T01:11:17.404",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267185,1748653877413,-420.0,0.00038904,9,"2025-05-31T01:11:17.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267186,1748653877423,-420.0,0.00038904,9,"2025-05-31T01:11:17.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267187,1748653877432,-584.85,0.00038904,9,"2025-05-31T01:11:17.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267188,1748653877441,-420.0,0.00038904,9,"2025-05-31T01:11:17.441",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267189,1748653877450,-420.0,0.00038904,9,"2025-05-31T01:11:17.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267190,1748653877460,-542.78,0.00038904,9,"2025-05-31T01:11:17.460",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267191,1748653877470,-420.0,0.00038904,9,"2025-05-31T01:11:17.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267192,1748653877480,-939.6,0.00038904,9,"2025-05-31T01:11:17.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267193,1748653877489,-433.55318884,0.00038904,9,"2025-05-31T01:11:17.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267194,1748653877499,-176.10709792,0.00038904,9,"2025-05-31T01:11:17.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267195,1748653877509,-420.0,0.00038904,9,"2025-05-31T01:11:17.509",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267196,1748653877519,-502.29,0.00038904,9,"2025-05-31T01:11:17.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267197,1748653877528,-667.0,0.00038904,9,"2025-05-31T01:11:17.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267198,1748653877538,-774.9,0.00038904,9,"2025-05-31T01:11:17.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267199,1748653877552,-495.36874229,0.00038904,9,"2025-05-31T01:11:17.552",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267200,1748653877562,-518.7,0.00038904,9,"2025-05-31T01:11:17.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267201,1748653877572,-457.45797408,0.00038904,9,"2025-05-31T01:11:17.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267202,1748653877582,-549.17,0.00038904,9,"2025-05-31T01:11:17.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267203,1748653877592,-703.33,0.00038904,9,"2025-05-31T01:11:17.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267204,1748653877602,-420.0,0.00038904,9,"2025-05-31T01:11:17.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267205,1748653877611,-420.0,0.00038904,9,"2025-05-31T01:11:17.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267206,1748653877621,-160.0,0.00038904,9,"2025-05-31T01:11:17.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267207,1748653877631,-2623.18,0.00038904,9,"2025-05-31T01:11:17.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267208,1748653877640,-420.0,0.00038904,9,"2025-05-31T01:11:17.640",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267209,1748653877650,-572.44,0.00038904,9,"2025-05-31T01:11:17.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267210,1748653877659,-420.0,0.00038904,9,"2025-05-31T01:11:17.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267211,1748653877668,-420.0,0.00038904,9,"2025-05-31T01:11:17.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267212,1748653877677,-437.88618652,0.00038904,9,"2025-05-31T01:11:17.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267213,1748653877687,-420.0,0.00038904,9,"2025-05-31T01:11:17.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267214,1748653877696,-420.0,0.00038904,9,"2025-05-31T01:11:17.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267215,1748653877706,-420.0,0.00038904,9,"2025-05-31T01:11:17.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267216,1748653877715,-452.34,0.00038904,9,"2025-05-31T01:11:17.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267217,1748653877725,-2190.91,0.00038904,9,"2025-05-31T01:11:17.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267218,1748653877734,-420.0,0.00038904,9,"2025-05-31T01:11:17.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267219,1748653877743,-420.0,0.00038904,9,"2025-05-31T01:11:17.743",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267220,1748653877752,-420.0,0.00038904,9,"2025-05-31T01:11:17.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267221,1748653877762,-420.0,0.00038904,9,"2025-05-31T01:11:17.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267222,1748653877771,-158.85580925,0.00038904,9,"2025-05-31T01:11:17.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267223,1748653877780,-3993.05,0.00038904,9,"2025-05-31T01:11:17.780",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267224,1748653877792,-420.0,0.00038904,9,"2025-05-31T01:11:17.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267225,1748653877802,-420.0,0.00038904,9,"2025-05-31T01:11:17.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267226,1748653877811,-420.0,0.00038904,9,"2025-05-31T01:11:17.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267227,1748653877821,-429.59814693,0.00038904,9,"2025-05-31T01:11:17.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267228,1748653877830,-1000.57,0.00038904,9,"2025-05-31T01:11:17.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267229,1748653877840,-420.0,0.00038904,9,"2025-05-31T01:11:17.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267230,1748653877849,-420.0,0.00038904,9,"2025-05-31T01:11:17.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267231,1748653877858,-526.8,0.00038904,9,"2025-05-31T01:11:17.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267232,1748653877867,-420.0,0.00038904,9,"2025-05-31T01:11:17.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267233,1748653877877,-1379.15,0.00038904,9,"2025-05-31T01:11:17.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267234,1748653877887,-186.3038825,0.00038904,9,"2025-05-31T01:11:17.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267235,1748653877897,-420.0,0.00038904,9,"2025-05-31T01:11:17.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267236,1748653877906,-420.0,0.00038904,9,"2025-05-31T01:11:17.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267237,1748653877916,-420.0,0.00038904,9,"2025-05-31T01:11:17.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267238,1748653877926,-420.0,0.00038904,9,"2025-05-31T01:11:17.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267239,1748653877935,-616.48,0.00038904,9,"2025-05-31T01:11:17.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267240,1748653877945,-426.52600707,0.00038904,9,"2025-05-31T01:11:17.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267241,1748653877954,-420.0,0.00038904,9,"2025-05-31T01:11:17.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267242,1748653877964,-200.0,0.00038904,9,"2025-05-31T01:11:17.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267243,1748653877973,-420.0,0.00038904,9,"2025-05-31T01:11:17.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267244,1748653877983,-584.75,0.00038904,9,"2025-05-31T01:11:17.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267245,1748653877992,-686.47,0.00038904,9,"2025-05-31T01:11:17.992",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267246,1748653878001,-963.1,0.00038904,9,"2025-05-31T01:11:18.001",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267247,1748653878011,-420.0,0.00038904,9,"2025-05-31T01:11:18.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267248,1748653878020,-1042.61,0.00038904,9,"2025-05-31T01:11:18.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267249,1748653878029,-1094.05,0.00038904,9,"2025-05-31T01:11:18.029",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267250,1748653878043,-612.32,0.00038904,9,"2025-05-31T01:11:18.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267251,1748653878053,-420.0,0.00038904,9,"2025-05-31T01:11:18.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267252,1748653878062,-232.32,0.00038904,9,"2025-05-31T01:11:18.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267253,1748653878072,-453.31,0.00038904,9,"2025-05-31T01:11:18.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267254,1748653878082,-420.0,0.00038904,7,"2025-05-31T01:11:18.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267255,1748653878092,-521.43,0.00038904,9,"2025-05-31T01:11:18.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267256,1748653878102,-420.0,0.00038904,9,"2025-05-31T01:11:18.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267257,1748653878113,-668.89,0.00038904,9,"2025-05-31T01:11:18.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267258,1748653878125,-420.0,0.00038904,9,"2025-05-31T01:11:18.125",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267259,1748653878136,-420.0,0.00038904,9,"2025-05-31T01:11:18.136",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267260,1748653878146,-1048.61,0.00038904,9,"2025-05-31T01:11:18.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267261,1748653878156,-420.0,0.00038904,9,"2025-05-31T01:11:18.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267262,1748653878166,-420.0,0.00038904,9,"2025-05-31T01:11:18.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267263,1748653878177,-420.0,0.00038904,9,"2025-05-31T01:11:18.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267264,1748653878187,-300.0,0.00038904,9,"2025-05-31T01:11:18.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267265,1748653878197,-527.39,0.00038904,9,"2025-05-31T01:11:18.197",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267266,1748653878207,-428.82163976,0.00038904,9,"2025-05-31T01:11:18.207",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267267,1748653878218,-420.0,0.00038904,9,"2025-05-31T01:11:18.218",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267268,1748653878228,-1081.73,0.00038904,9,"2025-05-31T01:11:18.228",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267269,1748653878238,-1576.6,0.00038904,9,"2025-05-31T01:11:18.238",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267270,1748653878248,-799.92,0.00038904,9,"2025-05-31T01:11:18.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267271,1748653878258,-641.46,0.00038904,9,"2025-05-31T01:11:18.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267272,1748653878267,-464.82,0.00038904,9,"2025-05-31T01:11:18.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267273,1748653878277,-763.98,0.00038904,9,"2025-05-31T01:11:18.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267274,1748653878287,-992.17,0.00038904,9,"2025-05-31T01:11:18.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267275,1748653878301,-420.0,0.00038904,9,"2025-05-31T01:11:18.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267276,1748653878311,-420.0,0.00038904,9,"2025-05-31T01:11:18.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267277,1748653878321,-430.16398395,0.00038904,9,"2025-05-31T01:11:18.321",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267278,1748653878331,-420.0,0.00038904,9,"2025-05-31T01:11:18.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267279,1748653878341,-420.0,0.00038904,9,"2025-05-31T01:11:18.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267280,1748653878351,-420.0,0.00038904,9,"2025-05-31T01:11:18.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267281,1748653878361,-420.0,0.00038904,9,"2025-05-31T01:11:18.361",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267282,1748653878372,-420.0,0.00038904,9,"2025-05-31T01:11:18.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267283,1748653878382,-420.0,0.00038904,9,"2025-05-31T01:11:18.382",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267284,1748653878392,-718.26,0.00038904,9,"2025-05-31T01:11:18.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267285,1748653878402,-420.0,0.00038904,9,"2025-05-31T01:11:18.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267286,1748653878411,-420.0,0.00038904,9,"2025-05-31T01:11:18.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267287,1748653878421,-484.16,0.00038904,9,"2025-05-31T01:11:18.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267288,1748653878430,-420.0,0.00038904,9,"2025-05-31T01:11:18.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267289,1748653878440,-540.0,0.00038904,9,"2025-05-31T01:11:18.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267290,1748653878450,-420.0,0.00038904,9,"2025-05-31T01:11:18.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267291,1748653878460,-420.0,0.00038904,9,"2025-05-31T01:11:18.460",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267292,1748653878470,-830.6,0.00038904,9,"2025-05-31T01:11:18.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267293,1748653878481,-420.0,0.00038904,9,"2025-05-31T01:11:18.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267294,1748653878491,-420.0,0.00038904,9,"2025-05-31T01:11:18.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267295,1748653878501,-511.54,0.00038904,9,"2025-05-31T01:11:18.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267296,1748653878511,-420.0,0.00038904,9,"2025-05-31T01:11:18.511",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267297,1748653878521,-420.0,0.00038904,9,"2025-05-31T01:11:18.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267298,1748653878532,-456.47,0.00038904,9,"2025-05-31T01:11:18.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267299,1748653878544,-841.44,0.00038904,9,"2025-05-31T01:11:18.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267300,1748653878554,-420.0,0.00038904,9,"2025-05-31T01:11:18.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267301,1748653878564,-420.0,0.00038904,9,"2025-05-31T01:11:18.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267302,1748653878575,-754.78,0.00038904,9,"2025-05-31T01:11:18.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267303,1748653878586,-420.0,0.00038904,9,"2025-05-31T01:11:18.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267304,1748653878596,-425.41094628,0.00038904,9,"2025-05-31T01:11:18.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267305,1748653878607,-420.0,0.00038904,9,"2025-05-31T01:11:18.607",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267306,1748653878617,-690.26,0.00038904,9,"2025-05-31T01:11:18.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267307,1748653878627,-275.37647991,0.00038904,9,"2025-05-31T01:11:18.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267308,1748653878841,-420.0,0.00038904,9,"2025-05-31T01:11:18.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267309,1748653878865,-1256.46,0.00038904,9,"2025-05-31T01:11:18.865",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267310,1748653878875,-420.0,0.00038904,9,"2025-05-31T01:11:18.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267311,1748653878885,-420.0,0.00038904,9,"2025-05-31T01:11:18.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267312,1748653878896,-420.0,0.00038904,9,"2025-05-31T01:11:18.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267313,1748653878906,-175.20826666,0.00038904,9,"2025-05-31T01:11:18.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267314,1748653878917,-605.29,0.00038904,9,"2025-05-31T01:11:18.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267315,1748653878927,-420.0,0.00038904,9,"2025-05-31T01:11:18.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267316,1748653878937,-420.0,0.00038904,9,"2025-05-31T01:11:18.937",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267317,1748653878947,-420.0,0.00038904,9,"2025-05-31T01:11:18.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267318,1748653878957,-420.0,0.00038904,9,"2025-05-31T01:11:18.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267319,1748653878967,-516.2,0.00038904,9,"2025-05-31T01:11:18.967",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267320,1748653878978,-1045.74,0.00038904,9,"2025-05-31T01:11:18.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267321,1748653878988,-1149.64,0.00038904,9,"2025-05-31T01:11:18.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267322,1748653878998,-890.33,0.00038904,9,"2025-05-31T01:11:18.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267323,1748653879007,-420.0,0.00038904,9,"2025-05-31T01:11:19.007",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267324,1748653879017,-420.0,0.00038904,9,"2025-05-31T01:11:19.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267325,1748653879026,-420.0,0.00038904,9,"2025-05-31T01:11:19.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267326,1748653879037,-420.0,0.00038904,9,"2025-05-31T01:11:19.037",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267327,1748653879050,-420.0,0.00038904,9,"2025-05-31T01:11:19.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267328,1748653879060,-570.04,0.00038904,9,"2025-05-31T01:11:19.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267329,1748653879070,-420.0,0.00038904,9,"2025-05-31T01:11:19.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267330,1748653879081,-420.0,0.00038904,9,"2025-05-31T01:11:19.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267331,1748653879092,-422.22347355,0.00038904,9,"2025-05-31T01:11:19.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267332,1748653879102,-420.0,0.00038904,9,"2025-05-31T01:11:19.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267333,1748653879112,-420.0,0.00038904,9,"2025-05-31T01:11:19.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267334,1748653879123,-420.0,0.00038904,9,"2025-05-31T01:11:19.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267335,1748653879137,-575.5,0.00038904,9,"2025-05-31T01:11:19.137",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267336,1748653879147,-1407.36,0.00038904,9,"2025-05-31T01:11:19.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267337,1748653879159,-1911.58,0.00038904,9,"2025-05-31T01:11:19.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267338,1748653879169,-574.91,0.00038904,9,"2025-05-31T01:11:19.169",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267339,1748653879181,-420.0,0.00038904,9,"2025-05-31T01:11:19.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267340,1748653879193,-420.0,0.00038904,9,"2025-05-31T01:11:19.193",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267341,1748653879203,-420.0,0.00038904,9,"2025-05-31T01:11:19.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267342,1748653879215,-1886.95,0.00038904,9,"2025-05-31T01:11:19.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267343,1748653879226,-420.0,0.00038904,9,"2025-05-31T01:11:19.226",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267344,1748653879236,-420.0,0.00038904,9,"2025-05-31T01:11:19.236",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267345,1748653879246,-177.04566123,0.00038904,9,"2025-05-31T01:11:19.246",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267346,1748653879256,-420.0,0.00038904,9,"2025-05-31T01:11:19.256",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267347,1748653879266,-420.0,0.00038904,9,"2025-05-31T01:11:19.266",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267348,1748653879276,-655.44,0.00038904,9,"2025-05-31T01:11:19.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267349,1748653879287,-420.0,0.00038904,9,"2025-05-31T01:11:19.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267350,1748653879304,-1086.89,0.00038904,9,"2025-05-31T01:11:19.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267351,1748653879314,-420.0,0.00038904,9,"2025-05-31T01:11:19.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267352,1748653879324,-437.5,0.00038904,9,"2025-05-31T01:11:19.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267353,1748653879335,-2383.72,0.00038904,9,"2025-05-31T01:11:19.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267354,1748653879346,-431.91,0.00038904,9,"2025-05-31T01:11:19.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267355,1748653879356,-420.0,0.00038904,9,"2025-05-31T01:11:19.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267356,1748653879367,-420.0,0.00038904,9,"2025-05-31T01:11:19.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267357,1748653879378,-1651.54,0.00038904,9,"2025-05-31T01:11:19.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267358,1748653879388,-1891.3,0.00038904,7,"2025-05-31T01:11:19.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267359,1748653879399,-171.47133205,0.00038904,9,"2025-05-31T01:11:19.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267360,1748653879409,-420.0,0.00038904,9,"2025-05-31T01:11:19.409",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267361,1748653879419,-420.0,0.00038904,9,"2025-05-31T01:11:19.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267362,1748653879429,-420.0,0.00038904,9,"2025-05-31T01:11:19.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267363,1748653879439,-420.0,0.00038904,9,"2025-05-31T01:11:19.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267364,1748653879449,-512.66,0.00038904,9,"2025-05-31T01:11:19.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267365,1748653879458,-1529.61,0.00038904,9,"2025-05-31T01:11:19.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267366,1748653879467,-420.0,0.00038904,9,"2025-05-31T01:11:19.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267367,1748653879477,-420.0,0.00038904,9,"2025-05-31T01:11:19.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267368,1748653879486,-516.45561567,0.00038904,9,"2025-05-31T01:11:19.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267369,1748653879496,-420.0,0.00038904,9,"2025-05-31T01:11:19.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267370,1748653879506,-420.0,0.00038904,9,"2025-05-31T01:11:19.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267371,1748653879515,-941.47,0.00038904,9,"2025-05-31T01:11:19.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267372,1748653879525,-420.0,0.00038904,9,"2025-05-31T01:11:19.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267373,1748653879534,-1004.7,0.00038904,9,"2025-05-31T01:11:19.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267374,1748653879547,-420.0,0.00038904,9,"2025-05-31T01:11:19.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267375,1748653879556,-420.0,0.00038904,9,"2025-05-31T01:11:19.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267376,1748653879566,-1561.1,0.00038904,9,"2025-05-31T01:11:19.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267377,1748653879575,-504.06406393,0.00038904,9,"2025-05-31T01:11:19.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267378,1748653879584,-420.0,0.00038904,9,"2025-05-31T01:11:19.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267379,1748653879593,-3071.66,0.00038904,9,"2025-05-31T01:11:19.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267380,1748653879602,-420.0,0.00038904,9,"2025-05-31T01:11:19.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267381,1748653879612,-420.0,0.00038904,9,"2025-05-31T01:11:19.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267382,1748653879622,-543.59,0.00038904,9,"2025-05-31T01:11:19.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267383,1748653879632,-420.0,0.00038904,9,"2025-05-31T01:11:19.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267384,1748653879641,-1737.11207167,0.00038904,30,"2025-05-31T01:11:19.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267385,1748653879651,-420.0,0.00038904,9,"2025-05-31T01:11:19.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267386,1748653879661,-500.0,0.00038904,9,"2025-05-31T01:11:19.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267387,1748653879670,-420.0,0.00038904,9,"2025-05-31T01:11:19.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267388,1748653879680,-667.86,0.00038904,9,"2025-05-31T01:11:19.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267389,1748653879689,-1136.84,0.00038904,9,"2025-05-31T01:11:19.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267390,1748653879699,-788.82,0.00038904,9,"2025-05-31T01:11:19.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267391,1748653879713,-420.0,0.00038904,9,"2025-05-31T01:11:19.713",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267392,1748653879724,-420.0,0.00038904,9,"2025-05-31T01:11:19.724",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267393,1748653879735,-565.08,0.00038904,9,"2025-05-31T01:11:19.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267394,1748653879745,-420.0,0.00038904,9,"2025-05-31T01:11:19.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267395,1748653879755,-420.0,0.00038904,9,"2025-05-31T01:11:19.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267396,1748653879765,-420.0,0.00038904,9,"2025-05-31T01:11:19.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267397,1748653879776,-420.0,0.00038904,9,"2025-05-31T01:11:19.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267398,1748653879786,-2376.49,0.00038904,9,"2025-05-31T01:11:19.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267399,1748653879799,-634.33,0.00038904,9,"2025-05-31T01:11:19.799",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267400,1748653879809,-420.0,0.00038904,9,"2025-05-31T01:11:19.809",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267401,1748653879819,-420.0,0.00038904,9,"2025-05-31T01:11:19.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267402,1748653879829,-420.0,0.00038904,9,"2025-05-31T01:11:19.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267403,1748653879840,-859.73,0.00038904,9,"2025-05-31T01:11:19.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267404,1748653879850,-1525.83,0.00038904,9,"2025-05-31T01:11:19.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267405,1748653879861,-27443.86,0.00038904,9,"2025-05-31T01:11:19.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267406,1748653879871,-420.0,0.00038904,9,"2025-05-31T01:11:19.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267407,1748653879881,-1549.36,0.00038904,9,"2025-05-31T01:11:19.881",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267408,1748653879891,-420.0,0.00038904,9,"2025-05-31T01:11:19.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267409,1748653879901,-1404.66,0.00038904,9,"2025-05-31T01:11:19.901",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267410,1748653879912,-586.7,0.00038904,9,"2025-05-31T01:11:19.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267411,1748653879922,-420.0,0.00038904,9,"2025-05-31T01:11:19.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267412,1748653879932,-803.14,0.00038904,9,"2025-05-31T01:11:19.932",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267413,1748653879943,-2420.78,0.00038904,9,"2025-05-31T01:11:19.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267414,1748653879953,-420.0,0.00038904,9,"2025-05-31T01:11:19.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267415,1748653879963,-8111.72,0.00038904,9,"2025-05-31T01:11:19.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267416,1748653879973,-420.0,0.00038904,9,"2025-05-31T01:11:19.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267417,1748653879983,-420.0,0.00038904,9,"2025-05-31T01:11:19.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267418,1748653879993,-420.0,0.00038904,9,"2025-05-31T01:11:19.993",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267419,1748653880004,-1759.22,0.00038904,9,"2025-05-31T01:11:20.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267420,1748653880014,-1731.08,0.00038904,9,"2025-05-31T01:11:20.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267421,1748653880024,-2000.0,0.00038904,9,"2025-05-31T01:11:20.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267422,1748653880034,-420.0,0.00038904,9,"2025-05-31T01:11:20.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267423,1748653880047,-420.0,0.00038904,9,"2025-05-31T01:11:20.047",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267424,1748653880057,-374.41080886,0.00038904,9,"2025-05-31T01:11:20.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267425,1748653880067,-420.0,0.00038904,9,"2025-05-31T01:11:20.067",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267426,1748653880077,-420.0,0.00038904,9,"2025-05-31T01:11:20.077",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267427,1748653880087,-420.0,0.00038904,9,"2025-05-31T01:11:20.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267428,1748653880096,-3495.44,0.00038904,9,"2025-05-31T01:11:20.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267429,1748653880107,-430.23208741,0.00038904,9,"2025-05-31T01:11:20.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267430,1748653880118,-420.0,0.00038904,9,"2025-05-31T01:11:20.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267431,1748653880131,-420.0,0.00038904,9,"2025-05-31T01:11:20.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267432,1748653880141,-420.0,0.00038904,9,"2025-05-31T01:11:20.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267433,1748653880151,-420.0,0.00038904,9,"2025-05-31T01:11:20.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267434,1748653880161,-1283.49,0.00038904,9,"2025-05-31T01:11:20.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267435,1748653880171,-827.85,0.00038904,9,"2025-05-31T01:11:20.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267436,1748653880182,-1230.05,0.00038904,9,"2025-05-31T01:11:20.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267437,1748653880192,-420.0,0.00038904,9,"2025-05-31T01:11:20.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267438,1748653880203,-420.0,0.00038904,9,"2025-05-31T01:11:20.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267439,1748653880213,-420.0,0.00038904,9,"2025-05-31T01:11:20.213",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267440,1748653880223,-1418.07,0.00038904,9,"2025-05-31T01:11:20.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267441,1748653880233,-512.28,0.00038904,9,"2025-05-31T01:11:20.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267442,1748653880243,-420.0,0.00038904,9,"2025-05-31T01:11:20.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267443,1748653880253,-1126.85,0.00038904,9,"2025-05-31T01:11:20.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267444,1748653880263,-420.0,0.00038904,9,"2025-05-31T01:11:20.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267445,1748653880273,-1006.22,0.00038904,9,"2025-05-31T01:11:20.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267446,1748653880282,-1482.44,0.00038904,9,"2025-05-31T01:11:20.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267447,1748653880293,-1865.89,0.00038904,9,"2025-05-31T01:11:20.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267448,1748653880304,-420.0,0.00038904,9,"2025-05-31T01:11:20.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267449,1748653880314,-567.67,0.00038904,9,"2025-05-31T01:11:20.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267450,1748653880325,-895.56,0.00038904,9,"2025-05-31T01:11:20.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267451,1748653880335,-993.74,0.00038904,9,"2025-05-31T01:11:20.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267452,1748653880345,-420.0,0.00038904,9,"2025-05-31T01:11:20.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267453,1748653880354,-420.0,0.00038904,9,"2025-05-31T01:11:20.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267454,1748653880365,-3161.69,0.00038904,9,"2025-05-31T01:11:20.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267455,1748653880375,-420.0,0.00038904,9,"2025-05-31T01:11:20.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267456,1748653880385,-807.73,0.00038904,9,"2025-05-31T01:11:20.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267457,1748653880395,-7139.62,0.00038904,9,"2025-05-31T01:11:20.395",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267458,1748653880404,-787.82,0.00038904,9,"2025-05-31T01:11:20.404",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267459,1748653880414,-2168.19,0.00038904,9,"2025-05-31T01:11:20.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267460,1748653880424,-342.73522342,0.00038904,9,"2025-05-31T01:11:20.424",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267461,1748653880434,-778.74,0.00038904,9,"2025-05-31T01:11:20.434",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267462,1748653880444,-420.0,0.00038904,9,"2025-05-31T01:11:20.444",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267463,1748653880454,-501.97,0.00038904,9,"2025-05-31T01:11:20.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267464,1748653880463,-420.0,0.00038904,9,"2025-05-31T01:11:20.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267465,1748653880474,-420.0,0.00038904,9,"2025-05-31T01:11:20.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267466,1748653880483,-422.87291721,0.00038904,9,"2025-05-31T01:11:20.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267467,1748653880493,-420.0,0.00038904,9,"2025-05-31T01:11:20.493",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267468,1748653880503,-420.0,0.00038904,9,"2025-05-31T01:11:20.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267469,1748653880513,-420.0,0.00038904,9,"2025-05-31T01:11:20.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267470,1748653880524,-635.32,0.00038904,9,"2025-05-31T01:11:20.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267471,1748653880534,-602.44,0.00038904,9,"2025-05-31T01:11:20.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267472,1748653880545,-420.0,0.00038904,9,"2025-05-31T01:11:20.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267473,1748653880555,-2636.38,0.00038904,9,"2025-05-31T01:11:20.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267474,1748653880565,-2417.47,0.00038904,9,"2025-05-31T01:11:20.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267475,1748653880575,-1866.34,0.00038904,9,"2025-05-31T01:11:20.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267476,1748653880585,-420.0,0.00038904,9,"2025-05-31T01:11:20.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267477,1748653880595,-616.73,0.00038904,9,"2025-05-31T01:11:20.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267478,1748653880605,-624.36,0.00038904,9,"2025-05-31T01:11:20.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267479,1748653880615,-707.91,0.00038904,9,"2025-05-31T01:11:20.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267480,1748653880626,-2188.35,0.00038904,9,"2025-05-31T01:11:20.626",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267481,1748653880636,-420.0,0.00038904,9,"2025-05-31T01:11:20.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267482,1748653880646,-1081.49,0.00038904,9,"2025-05-31T01:11:20.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267483,1748653880657,-420.0,0.00038904,9,"2025-05-31T01:11:20.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267484,1748653880667,-426.01535367,0.00038904,9,"2025-05-31T01:11:20.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267485,1748653880677,-420.0,0.00038904,9,"2025-05-31T01:11:20.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267486,1748653880687,-3044.48,0.00038904,9,"2025-05-31T01:11:20.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267487,1748653880697,-1480.88,0.00038904,9,"2025-05-31T01:11:20.697",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267488,1748653880706,-420.0,0.00038904,9,"2025-05-31T01:11:20.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267489,1748653880717,-858.85,0.00038904,8,"2025-05-31T01:11:20.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267490,1748653880726,-5298.43,0.00038904,9,"2025-05-31T01:11:20.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267491,1748653880736,-506.7175726,0.00038904,9,"2025-05-31T01:11:20.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267492,1748653880746,-570.33,0.00038904,9,"2025-05-31T01:11:20.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267493,1748653880756,-420.0,0.00038904,9,"2025-05-31T01:11:20.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267494,1748653880765,-420.0,0.00038904,9,"2025-05-31T01:11:20.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267495,1748653880776,-10854.35,0.00038904,9,"2025-05-31T01:11:20.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267496,1748653880785,-420.0,0.00038904,9,"2025-05-31T01:11:20.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267497,1748653880795,-472.83,0.00038904,9,"2025-05-31T01:11:20.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267498,1748653880805,-420.0,0.00038904,9,"2025-05-31T01:11:20.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267499,1748653880815,-420.0,0.00038904,9,"2025-05-31T01:11:20.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267500,1748653880825,-420.0,0.00038904,9,"2025-05-31T01:11:20.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267501,1748653880834,-1715.98,0.00038904,9,"2025-05-31T01:11:20.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267502,1748653880844,-965.26,0.00038904,9,"2025-05-31T01:11:20.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267503,1748653880854,-911.97,0.00038904,9,"2025-05-31T01:11:20.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267504,1748653880864,-420.0,0.00038904,9,"2025-05-31T01:11:20.864",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267505,1748653880873,-300.0,0.00038904,9,"2025-05-31T01:11:20.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267506,1748653880883,-420.0,0.00038904,9,"2025-05-31T01:11:20.883",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267507,1748653880893,-420.0,0.00038904,9,"2025-05-31T01:11:20.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267508,1748653880903,-420.0,0.00038904,9,"2025-05-31T01:11:20.903",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267509,1748653880913,-420.0,0.00038904,9,"2025-05-31T01:11:20.913",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267510,1748653880923,-420.0,0.00038904,9,"2025-05-31T01:11:20.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267511,1748653880933,-420.0,0.00038904,9,"2025-05-31T01:11:20.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267512,1748653880943,-587.76,0.00038904,5,"2025-05-31T01:11:20.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267513,1748653880953,-1300.93,0.00038904,9,"2025-05-31T01:11:20.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267514,1748653880962,-420.0,0.00038904,9,"2025-05-31T01:11:20.962",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267515,1748653880973,-603.04,0.00038904,9,"2025-05-31T01:11:20.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267516,1748653880982,-420.0,0.00038904,9,"2025-05-31T01:11:20.982",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267517,1748653880992,-420.0,0.00038904,9,"2025-05-31T01:11:20.992",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267518,1748653881002,-420.0,0.00038904,9,"2025-05-31T01:11:21.002",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267519,1748653881012,-3887.01,0.00038904,9,"2025-05-31T01:11:21.012",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267520,1748653881022,-3119.89,0.00038904,9,"2025-05-31T01:11:21.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267521,1748653881032,-420.0,0.00038904,9,"2025-05-31T01:11:21.032",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267522,1748653881042,-420.0,0.00038904,9,"2025-05-31T01:11:21.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267523,1748653881056,-420.0,0.00038904,9,"2025-05-31T01:11:21.056",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267524,1748653881066,-686.99,0.00038904,9,"2025-05-31T01:11:21.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267525,1748653881076,-633.93,0.00038904,9,"2025-05-31T01:11:21.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267526,1748653881086,-420.0,0.00038904,9,"2025-05-31T01:11:21.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267527,1748653881096,-506.0,0.00038904,9,"2025-05-31T01:11:21.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267528,1748653881106,-1474.63,0.00038904,9,"2025-05-31T01:11:21.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267529,1748653881117,-420.0,0.00038904,9,"2025-05-31T01:11:21.117",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267530,1748653881127,-423.21,0.00038904,9,"2025-05-31T01:11:21.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267531,1748653881144,-420.0,0.00038904,9,"2025-05-31T01:11:21.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267532,1748653881155,-4140.83,0.00038904,9,"2025-05-31T01:11:21.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267533,1748653881165,-420.0,0.00038904,9,"2025-05-31T01:11:21.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267534,1748653881174,-567.05,0.00038904,9,"2025-05-31T01:11:21.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267535,1748653881185,-823.31,0.00038904,9,"2025-05-31T01:11:21.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267536,1748653881195,-816.13,0.00038904,9,"2025-05-31T01:11:21.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267537,1748653881205,-473.81,0.00038904,9,"2025-05-31T01:11:21.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267538,1748653881217,-420.0,0.00038904,9,"2025-05-31T01:11:21.217",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267539,1748653881227,-420.0,0.00038904,9,"2025-05-31T01:11:21.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267540,1748653881237,-420.0,0.00038904,9,"2025-05-31T01:11:21.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267541,1748653881247,-420.0,0.00038904,9,"2025-05-31T01:11:21.247",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267542,1748653881258,-420.0,0.00038904,9,"2025-05-31T01:11:21.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267543,1748653881268,-2304.57,0.00038904,9,"2025-05-31T01:11:21.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267544,1748653881278,-4061.8,0.00038904,9,"2025-05-31T01:11:21.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267545,1748653881288,-420.0,0.00038904,9,"2025-05-31T01:11:21.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267546,1748653881301,-420.92,0.00038904,9,"2025-05-31T01:11:21.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267547,1748653881311,-420.0,0.00038904,9,"2025-05-31T01:11:21.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267548,1748653881321,-433.03,0.00038904,9,"2025-05-31T01:11:21.321",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267549,1748653881331,-1850.3,0.00038904,9,"2025-05-31T01:11:21.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267550,1748653881340,-420.0,0.00038904,9,"2025-05-31T01:11:21.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267551,1748653881350,-1771.73,0.00038904,9,"2025-05-31T01:11:21.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267552,1748653881360,-474.96,0.00038904,9,"2025-05-31T01:11:21.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267553,1748653881370,-545.84855252,0.00038904,9,"2025-05-31T01:11:21.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267554,1748653881379,-1743.82,0.00038904,9,"2025-05-31T01:11:21.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267555,1748653881389,-1773.16,0.00038904,9,"2025-05-31T01:11:21.389",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267556,1748653881485,-2286.06,0.00038904,9,"2025-05-31T01:11:21.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267557,1748653881495,-431.46760576,0.00038904,9,"2025-05-31T01:11:21.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267558,1748653881504,-264.17711473,0.00038904,9,"2025-05-31T01:11:21.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267559,1748653881514,-932.74,0.00038904,9,"2025-05-31T01:11:21.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267560,1748653881524,-420.0,0.00038904,9,"2025-05-31T01:11:21.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267561,1748653881534,-846.12,0.00038904,9,"2025-05-31T01:11:21.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267562,1748653881543,-1501.55,0.00038904,9,"2025-05-31T01:11:21.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267563,1748653881554,-315.40724817,0.00038904,9,"2025-05-31T01:11:21.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267564,1748653881564,-420.0,0.00038904,9,"2025-05-31T01:11:21.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267565,1748653881574,-420.0,0.00038904,9,"2025-05-31T01:11:21.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267566,1748653881583,-1168.67,0.00038904,9,"2025-05-31T01:11:21.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267567,1748653881593,-420.0,0.00038904,9,"2025-05-31T01:11:21.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267568,1748653881602,-1235.89,0.00038904,9,"2025-05-31T01:11:21.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267569,1748653881612,-420.0,0.00038904,9,"2025-05-31T01:11:21.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267570,1748653881621,-545.06,0.00038904,9,"2025-05-31T01:11:21.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267571,1748653881630,-2065.65,0.00038904,9,"2025-05-31T01:11:21.630",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267572,1748653881639,-1170.82,0.00038904,9,"2025-05-31T01:11:21.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267573,1748653881649,-1145.27,0.00038904,9,"2025-05-31T01:11:21.649",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267574,1748653881658,-1696.67,0.00038904,9,"2025-05-31T01:11:21.658",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267575,1748653881667,-413.44417477,0.00038904,9,"2025-05-31T01:11:21.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267576,1748653881677,-420.0,0.00038904,9,"2025-05-31T01:11:21.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267577,1748653881686,-420.0,0.00038904,9,"2025-05-31T01:11:21.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267578,1748653881695,-1031.12,0.00038904,9,"2025-05-31T01:11:21.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267579,1748653881705,-1000.0,0.00038904,9,"2025-05-31T01:11:21.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267580,1748653881714,-420.0,0.00038904,9,"2025-05-31T01:11:21.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267581,1748653881723,-996.53,0.00038904,9,"2025-05-31T01:11:21.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267582,1748653881733,-420.0,0.00038904,9,"2025-05-31T01:11:21.733",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267583,1748653881742,-420.0,0.00038904,9,"2025-05-31T01:11:21.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267584,1748653881751,-571.63,0.00038904,9,"2025-05-31T01:11:21.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267585,1748653881760,-12653.46,0.00038904,9,"2025-05-31T01:11:21.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267586,1748653881769,-420.0,0.00038904,9,"2025-05-31T01:11:21.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267587,1748653881779,-420.0,0.00038904,9,"2025-05-31T01:11:21.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267588,1748653881788,-420.0,0.00038904,9,"2025-05-31T01:11:21.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267589,1748653881801,-463.4,0.00038904,9,"2025-05-31T01:11:21.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267590,1748653881811,-882.35,0.00038904,9,"2025-05-31T01:11:21.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267591,1748653881820,-420.0,0.00038904,9,"2025-05-31T01:11:21.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267592,1748653881829,-723.47,0.00038904,9,"2025-05-31T01:11:21.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267593,1748653881839,-643.41,0.00038904,9,"2025-05-31T01:11:21.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267594,1748653881848,-420.0,0.00038904,9,"2025-05-31T01:11:21.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267595,1748653881857,-3295.89,0.00038904,9,"2025-05-31T01:11:21.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267596,1748653881867,-985.0,0.00038904,9,"2025-05-31T01:11:21.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267597,1748653881876,-874.4,0.00038904,9,"2025-05-31T01:11:21.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267598,1748653881885,-420.0,0.00038904,9,"2025-05-31T01:11:21.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267599,1748653881894,-1622.69,0.00038904,9,"2025-05-31T01:11:21.894",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267600,1748653881903,-420.0,0.00038904,9,"2025-05-31T01:11:21.903",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267601,1748653881913,-1827.46,0.00038904,9,"2025-05-31T01:11:21.913",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267602,1748653881923,-2076.58,0.00038904,9,"2025-05-31T01:11:21.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267603,1748653881933,-420.0,0.00038904,9,"2025-05-31T01:11:21.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267604,1748653881943,-420.0,0.00038904,9,"2025-05-31T01:11:21.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267605,1748653881954,-420.0,0.00038904,9,"2025-05-31T01:11:21.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267606,1748653881964,-4491.92,0.00038904,9,"2025-05-31T01:11:21.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267607,1748653881974,-6701.51,0.00038904,9,"2025-05-31T01:11:21.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267608,1748653881983,-1306.88,0.00038904,9,"2025-05-31T01:11:21.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267609,1748653881993,-1138.12,0.00038904,9,"2025-05-31T01:11:21.993",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267610,1748653882003,-420.0,0.00038904,9,"2025-05-31T01:11:22.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267611,1748653882012,-420.0,0.00038904,9,"2025-05-31T01:11:22.012",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267612,1748653882021,-12270.0,0.00038904,9,"2025-05-31T01:11:22.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267613,1748653882031,-261.03287874,0.00038904,9,"2025-05-31T01:11:22.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267614,1748653882040,-420.0,0.00038904,9,"2025-05-31T01:11:22.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267615,1748653882053,-5794.01,0.00038904,9,"2025-05-31T01:11:22.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267616,1748653882062,-2807.79,0.00038904,9,"2025-05-31T01:11:22.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267617,1748653882071,-420.0,0.00038904,9,"2025-05-31T01:11:22.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267618,1748653882080,-420.0,0.00038904,9,"2025-05-31T01:11:22.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267619,1748653882090,-420.0,0.00038904,9,"2025-05-31T01:11:22.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267620,1748653882099,-420.0,0.00038904,9,"2025-05-31T01:11:22.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267621,1748653882108,-420.0,0.00038904,9,"2025-05-31T01:11:22.108",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267622,1748653882118,-420.0,0.00038904,9,"2025-05-31T01:11:22.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267623,1748653882129,-1385.48,0.00038904,9,"2025-05-31T01:11:22.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267624,1748653882141,-1579.1,0.00038904,9,"2025-05-31T01:11:22.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267625,1748653882151,-420.0,0.00038904,9,"2025-05-31T01:11:22.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267626,1748653882160,-3221.05,0.00038904,9,"2025-05-31T01:11:22.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267627,1748653882171,-420.0,0.00038904,9,"2025-05-31T01:11:22.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267628,1748653882180,-422.41918773,0.00038904,9,"2025-05-31T01:11:22.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267629,1748653882190,-891.23,0.00038904,9,"2025-05-31T01:11:22.190",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267630,1748653882199,-420.0,0.00038904,9,"2025-05-31T01:11:22.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267631,1748653882210,-420.0,0.00038904,9,"2025-05-31T01:11:22.210",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267632,1748653882219,-4989.47,0.00038904,9,"2025-05-31T01:11:22.219",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267633,1748653882230,-1265.29,0.00038904,9,"2025-05-31T01:11:22.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267634,1748653882239,-512.67,0.00038904,9,"2025-05-31T01:11:22.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267635,1748653882248,-6034.99,0.00038904,9,"2025-05-31T01:11:22.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267636,1748653882258,-420.0,0.00038904,9,"2025-05-31T01:11:22.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267637,1748653882267,-420.0,0.00038904,9,"2025-05-31T01:11:22.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267638,1748653882276,-493.94602805,0.00038904,9,"2025-05-31T01:11:22.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267639,1748653882285,-420.0,0.00038904,9,"2025-05-31T01:11:22.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267640,1748653882298,-576.85,0.00038904,9,"2025-05-31T01:11:22.298",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267641,1748653882309,-1053.69,0.00038904,9,"2025-05-31T01:11:22.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267642,1748653882318,-481.21438051,0.00038904,9,"2025-05-31T01:11:22.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267643,1748653882328,-420.0,0.00038904,9,"2025-05-31T01:11:22.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267644,1748653882337,-781.48,0.00038904,9,"2025-05-31T01:11:22.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267645,1748653882346,-420.0,0.00038904,9,"2025-05-31T01:11:22.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267646,1748653882355,-984.5,0.00038904,9,"2025-05-31T01:11:22.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267647,1748653882364,-420.0,0.00038904,9,"2025-05-31T01:11:22.364",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267648,1748653882373,-420.0,0.00038904,9,"2025-05-31T01:11:22.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267649,1748653882383,-661.83,0.00038904,9,"2025-05-31T01:11:22.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267650,1748653882392,-420.0,0.00038904,9,"2025-05-31T01:11:22.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267651,1748653882401,-4508.18,0.00038904,9,"2025-05-31T01:11:22.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267652,1748653882411,-420.0,0.00038904,9,"2025-05-31T01:11:22.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267653,1748653882422,-420.0,0.00038904,9,"2025-05-31T01:11:22.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267654,1748653882432,-420.0,0.00038904,9,"2025-05-31T01:11:22.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267655,1748653882442,-1165.18,0.00038904,9,"2025-05-31T01:11:22.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267656,1748653882452,-7975.37,0.00038904,9,"2025-05-31T01:11:22.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267657,1748653882462,-1290.09,0.00038904,9,"2025-05-31T01:11:22.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267658,1748653882472,-1735.95,0.00038904,9,"2025-05-31T01:11:22.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267659,1748653882482,-773.53,0.00038904,9,"2025-05-31T01:11:22.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267660,1748653882492,-420.0,0.00038904,9,"2025-05-31T01:11:22.492",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267661,1748653882501,-420.0,0.00038904,9,"2025-05-31T01:11:22.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267662,1748653882512,-614.06,0.00038904,9,"2025-05-31T01:11:22.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267663,1748653882521,-425.71986356,0.00038904,9,"2025-05-31T01:11:22.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267664,1748653882531,-3346.28,0.00038904,9,"2025-05-31T01:11:22.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267665,1748653882541,-420.0,0.00038904,9,"2025-05-31T01:11:22.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267666,1748653882557,-420.0,0.00038904,9,"2025-05-31T01:11:22.557",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267667,1748653882567,-420.0,0.00038904,9,"2025-05-31T01:11:22.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267668,1748653882577,-420.0,0.00038904,9,"2025-05-31T01:11:22.577",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267669,1748653882587,-420.0,0.00038904,9,"2025-05-31T01:11:22.587",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267670,1748653882598,-1608.88,0.00038904,9,"2025-05-31T01:11:22.598",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267671,1748653882608,-8739.51,0.00038904,9,"2025-05-31T01:11:22.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267672,1748653882618,-1245.27,0.00038904,9,"2025-05-31T01:11:22.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267673,1748653882628,-420.0,0.00038904,9,"2025-05-31T01:11:22.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267674,1748653882638,-4814.43,0.00038904,9,"2025-05-31T01:11:22.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267675,1748653882648,-704.97,0.00038904,9,"2025-05-31T01:11:22.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267676,1748653882658,-420.0,0.00038904,9,"2025-05-31T01:11:22.658",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267677,1748653882668,-420.0,0.00038904,9,"2025-05-31T01:11:22.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267678,1748653882678,-420.0,0.00038904,9,"2025-05-31T01:11:22.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267679,1748653882688,-420.0,0.00038904,9,"2025-05-31T01:11:22.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267680,1748653882698,-420.0,0.00038904,9,"2025-05-31T01:11:22.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267681,1748653882707,-420.0,0.00038904,9,"2025-05-31T01:11:22.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267682,1748653882717,-420.0,0.00038904,9,"2025-05-31T01:11:22.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267683,1748653882727,-700.32,0.00038904,9,"2025-05-31T01:11:22.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267684,1748653882737,-420.0,0.00038904,9,"2025-05-31T01:11:22.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267685,1748653882747,-420.0,0.00038904,9,"2025-05-31T01:11:22.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267686,1748653882757,-1687.62,0.00038904,2,"2025-05-31T01:11:22.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267687,1748653882767,-1525.85,0.00038904,9,"2025-05-31T01:11:22.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267688,1748653882776,-420.0,0.00038904,9,"2025-05-31T01:11:22.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267689,1748653882786,-1031.39,0.00038904,9,"2025-05-31T01:11:22.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267690,1748653882797,-420.0,0.00038904,9,"2025-05-31T01:11:22.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267691,1748653882807,-420.0,0.00038904,9,"2025-05-31T01:11:22.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267692,1748653882817,-6023.15,0.00038904,9,"2025-05-31T01:11:22.817",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267693,1748653882826,-420.0,0.00038904,9,"2025-05-31T01:11:22.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267694,1748653882837,-3823.51,0.00038904,9,"2025-05-31T01:11:22.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267695,1748653882847,-420.0,0.00038904,9,"2025-05-31T01:11:22.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267696,1748653882857,-1123.55,0.00038904,9,"2025-05-31T01:11:22.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267697,1748653882866,-420.0,0.00038904,9,"2025-05-31T01:11:22.866",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267698,1748653882876,-3329.06,0.00038904,9,"2025-05-31T01:11:22.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267699,1748653882886,-1980.73,0.00038904,9,"2025-05-31T01:11:22.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267700,1748653882895,-1206.39,0.00038904,9,"2025-05-31T01:11:22.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267701,1748653882905,-2273.66,0.00038904,9,"2025-05-31T01:11:22.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267702,1748653882914,-912.62,0.00038904,9,"2025-05-31T01:11:22.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267703,1748653882924,-2596.03113763,0.00038904,9,"2025-05-31T01:11:22.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267704,1748653882934,-420.0,0.00038904,9,"2025-05-31T01:11:22.934",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267705,1748653882943,-430.33698652,0.00038904,9,"2025-05-31T01:11:22.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267706,1748653882953,-1201.55,0.00038904,9,"2025-05-31T01:11:22.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267707,1748653882963,-19474.16,0.00038904,9,"2025-05-31T01:11:22.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267708,1748653882972,-645.72,0.00038904,9,"2025-05-31T01:11:22.972",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267709,1748653882981,-1368.8,0.00038904,9,"2025-05-31T01:11:22.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267710,1748653882991,-420.0,0.00038904,9,"2025-05-31T01:11:22.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267711,1748653883001,-420.0,0.00038904,9,"2025-05-31T01:11:23.001",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267712,1748653883010,-420.0,0.00038904,9,"2025-05-31T01:11:23.010",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267713,1748653883020,-4340.84,0.00038904,9,"2025-05-31T01:11:23.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267714,1748653883030,-420.0,0.00038904,9,"2025-05-31T01:11:23.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267715,1748653883039,-1515.27,0.00038904,9,"2025-05-31T01:11:23.039",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267716,1748653883052,-2766.87,0.00038904,9,"2025-05-31T01:11:23.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267717,1748653883062,-420.0,0.00038904,9,"2025-05-31T01:11:23.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267718,1748653883071,-1875.0,0.00038904,9,"2025-05-31T01:11:23.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267719,1748653883081,-420.0,0.00038904,9,"2025-05-31T01:11:23.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267720,1748653883091,-420.0,0.00038904,9,"2025-05-31T01:11:23.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267721,1748653883101,-1673.32,0.00038904,9,"2025-05-31T01:11:23.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267722,1748653883112,-420.0,0.00038904,9,"2025-05-31T01:11:23.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267723,1748653883122,-420.0,0.00038904,9,"2025-05-31T01:11:23.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267724,1748653883134,-516.22,0.00038904,9,"2025-05-31T01:11:23.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267725,1748653883148,-2577.28,0.00038904,9,"2025-05-31T01:11:23.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267726,1748653883158,-420.0,0.00038904,9,"2025-05-31T01:11:23.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267727,1748653883168,-426.00893733,0.00038904,9,"2025-05-31T01:11:23.168",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267728,1748653883179,-1000.0,0.00038904,9,"2025-05-31T01:11:23.179",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267729,1748653883189,-420.0,0.00038904,9,"2025-05-31T01:11:23.189",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267730,1748653883199,-1045.86,0.00038904,9,"2025-05-31T01:11:23.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267731,1748653883209,-2987.27,0.00038904,9,"2025-05-31T01:11:23.209",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267732,1748653883220,-1658.84,0.00038904,9,"2025-05-31T01:11:23.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267733,1748653883230,-2962.5,0.00038904,9,"2025-05-31T01:11:23.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267734,1748653883240,-716.95,0.00038904,9,"2025-05-31T01:11:23.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267735,1748653883251,-568.68,0.00038904,9,"2025-05-31T01:11:23.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267736,1748653883261,-420.0,0.00038904,9,"2025-05-31T01:11:23.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267737,1748653883271,-420.0,0.00038904,9,"2025-05-31T01:11:23.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267738,1748653883281,-182.68899017,0.00038904,9,"2025-05-31T01:11:23.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267739,1748653883291,-663.95,0.00038904,9,"2025-05-31T01:11:23.291",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267740,1748653883307,-420.0,0.00038904,9,"2025-05-31T01:11:23.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267741,1748653883317,-424.12592633,0.00038904,9,"2025-05-31T01:11:23.317",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267742,1748653883327,-719.81,0.00038904,9,"2025-05-31T01:11:23.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267743,1748653883337,-639.78,0.00038904,9,"2025-05-31T01:11:23.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267744,1748653883347,-420.0,0.00038904,9,"2025-05-31T01:11:23.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267745,1748653883357,-287.35604982,0.00038904,9,"2025-05-31T01:11:23.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267746,1748653883367,-1123.79,0.00038904,9,"2025-05-31T01:11:23.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267747,1748653883377,-539.017553,0.00038904,9,"2025-05-31T01:11:23.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267748,1748653883387,-489.56,0.00038904,9,"2025-05-31T01:11:23.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267749,1748653883397,-420.0,0.00038904,9,"2025-05-31T01:11:23.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267750,1748653883408,-2872.17,0.00038904,9,"2025-05-31T01:11:23.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267751,1748653883419,-420.0,0.00038904,9,"2025-05-31T01:11:23.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267752,1748653883430,-420.0,0.00038904,9,"2025-05-31T01:11:23.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267753,1748653883440,-3485.89,0.00038904,9,"2025-05-31T01:11:23.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267754,1748653883451,-934.07,0.00038904,9,"2025-05-31T01:11:23.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267755,1748653883462,-1354.58,0.00038904,9,"2025-05-31T01:11:23.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267756,1748653883473,-420.0,0.00038904,9,"2025-05-31T01:11:23.473",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267757,1748653883483,-420.0,0.00038904,9,"2025-05-31T01:11:23.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267758,1748653883494,-420.0,0.00038904,9,"2025-05-31T01:11:23.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267759,1748653883505,-1815.82,0.00038904,9,"2025-05-31T01:11:23.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267760,1748653883516,-420.0,0.00038904,9,"2025-05-31T01:11:23.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267761,1748653883527,-420.0,0.00038904,9,"2025-05-31T01:11:23.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267762,1748653883538,-420.0,0.00038904,9,"2025-05-31T01:11:23.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267763,1748653883558,-420.0,0.00038904,9,"2025-05-31T01:11:23.558",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267764,1748653883568,-1149.36,0.00038904,9,"2025-05-31T01:11:23.568",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267765,1748653883579,-440.13,0.00038904,9,"2025-05-31T01:11:23.579",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267766,1748653883589,-8224.72,0.00038904,9,"2025-05-31T01:11:23.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267767,1748653883599,-1645.13,0.00038904,9,"2025-05-31T01:11:23.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267768,1748653883609,-727.5,0.00038904,9,"2025-05-31T01:11:23.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267769,1748653883619,-420.0,0.00038904,9,"2025-05-31T01:11:23.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267770,1748653883628,-1175.04,0.00038904,9,"2025-05-31T01:11:23.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267771,1748653883638,-542.72,0.00038904,9,"2025-05-31T01:11:23.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267772,1748653883648,-991.2,0.00038904,9,"2025-05-31T01:11:23.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267773,1748653883658,-958.14,0.00038904,9,"2025-05-31T01:11:23.658",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267774,1748653883668,-430.70811185,0.00038904,9,"2025-05-31T01:11:23.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267775,1748653883678,-420.0,0.00038904,9,"2025-05-31T01:11:23.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267776,1748653883688,-8802.29,0.00038904,9,"2025-05-31T01:11:23.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267777,1748653883698,-420.0,0.00038904,9,"2025-05-31T01:11:23.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267778,1748653883708,-420.0,0.00038904,9,"2025-05-31T01:11:23.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267779,1748653883718,-420.0,0.00038904,9,"2025-05-31T01:11:23.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267780,1748653883728,-1558.52,0.00038904,9,"2025-05-31T01:11:23.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267781,1748653883738,-1378.96,0.00038904,9,"2025-05-31T01:11:23.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267782,1748653883748,-5853.13,0.00038904,9,"2025-05-31T01:11:23.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267783,1748653883758,-420.0,0.00038904,9,"2025-05-31T01:11:23.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267784,1748653883768,-471.05,0.00038904,9,"2025-05-31T01:11:23.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267785,1748653883778,-420.0,0.00038904,2,"2025-05-31T01:11:23.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267786,1748653883787,-490.54,0.00038904,9,"2025-05-31T01:11:23.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267787,1748653883801,-1690.01,0.00038904,9,"2025-05-31T01:11:23.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267788,1748653883811,-1206.56,0.00038904,9,"2025-05-31T01:11:23.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267789,1748653883821,-1036.09,0.00038904,9,"2025-05-31T01:11:23.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267790,1748653883831,-420.0,0.00038904,9,"2025-05-31T01:11:23.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267791,1748653883841,-1751.97,0.00038904,9,"2025-05-31T01:11:23.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267792,1748653883851,-420.0,0.00038904,9,"2025-05-31T01:11:23.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267793,1748653883861,-422.56,0.00038904,9,"2025-05-31T01:11:23.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267794,1748653883870,-3139.11,0.00038904,9,"2025-05-31T01:11:23.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267795,1748653883880,-879.48,0.00038904,9,"2025-05-31T01:11:23.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267796,1748653883890,-420.0,0.00038904,9,"2025-05-31T01:11:23.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267797,1748653883900,-431.36,0.00038904,2,"2025-05-31T01:11:23.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267798,1748653883910,-424.55861906,0.00038904,9,"2025-05-31T01:11:23.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267799,1748653883920,-1807.85,0.00038904,9,"2025-05-31T01:11:23.920",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267800,1748653883930,-420.0,0.00038904,9,"2025-05-31T01:11:23.930",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267801,1748653883940,-899.02,0.00038904,9,"2025-05-31T01:11:23.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267802,1748653883950,-420.0,0.00038904,9,"2025-05-31T01:11:23.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267803,1748653883960,-424.04812578,0.00038904,9,"2025-05-31T01:11:23.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267804,1748653883970,-420.0,0.00038904,9,"2025-05-31T01:11:23.970",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267805,1748653883980,-3732.04,0.00038904,9,"2025-05-31T01:11:23.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267806,1748653883990,-420.0,0.00038904,9,"2025-05-31T01:11:23.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267807,1748653883999,-420.0,0.00038904,9,"2025-05-31T01:11:23.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267808,1748653884010,-44827.69,0.00038904,9,"2025-05-31T01:11:24.010",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267809,1748653884020,-629.09876578,0.00038904,9,"2025-05-31T01:11:24.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267810,1748653884919,-2626.74123422,0.00038904,9,"2025-05-31T01:11:24.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267811,1748653884929,-510.02,0.00038904,9,"2025-05-31T01:11:24.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267812,1748653884938,-420.0,0.00038904,9,"2025-05-31T01:11:24.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267813,1748653884948,-642.79,0.00038904,9,"2025-05-31T01:11:24.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267814,1748653884958,-420.0,0.00038904,5,"2025-05-31T01:11:24.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267815,1748653884968,-73.20746578,0.00038904,9,"2025-05-31T01:11:24.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267816,1748653886496,-151.20195322,0.00038194,2,"2025-05-31T01:11:26.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267817,1748653886506,-420.0,0.00038356,9,"2025-05-31T01:11:26.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267818,1748653886516,-507.05,0.00038356,9,"2025-05-31T01:11:26.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267819,1748653886525,-420.32971454,0.00038356,2,"2025-05-31T01:11:26.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267820,1748653886535,-3577.49,0.00038356,9,"2025-05-31T01:11:26.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267821,1748653886544,-420.0,0.00038356,9,"2025-05-31T01:11:26.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267822,1748653886556,-420.0,0.00038356,9,"2025-05-31T01:11:26.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267823,1748653886566,-780.54,0.00038356,9,"2025-05-31T01:11:26.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267824,1748653886575,-420.0,0.00038356,9,"2025-05-31T01:11:26.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267825,1748653886585,-707.64,0.0003863,9,"2025-05-31T01:11:26.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267826,1748653886594,-3577.49,0.0003863,9,"2025-05-31T01:11:26.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267827,1748653886603,-420.0,0.0003863,9,"2025-05-31T01:11:26.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267828,1748653886613,-780.54,0.0003863,9,"2025-05-31T01:11:26.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267829,1748653886622,-973.75253422,0.00038904,9,"2025-05-31T01:11:26.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267830,1748653886632,-11237.87,0.00038904,9,"2025-05-31T01:11:26.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267831,1748653886641,-551.66024621,0.00038904,9,"2025-05-31T01:11:26.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267832,1748653886651,-420.0,0.00038904,9,"2025-05-31T01:11:26.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267833,1748653886660,-96.85649149,0.00038904,2,"2025-05-31T01:11:26.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267834,1748653886671,-323.14350851,0.00038904,2,"2025-05-31T01:11:26.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267835,1748653886681,-420.0,0.00038904,9,"2025-05-31T01:11:26.681",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267836,1748653886690,-460.85649149,0.00038904,9,"2025-05-31T01:11:26.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267837,1748653886796,-579.36350851,0.00038904,9,"2025-05-31T01:11:26.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267838,1748653886808,-1519.91,0.00038904,9,"2025-05-31T01:11:26.808",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267839,1748653886817,-420.0,0.00038904,9,"2025-05-31T01:11:26.817",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267840,1748653886827,-477.68277111,0.00038904,9,"2025-05-31T01:11:26.827",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267841,1748653886837,-420.0,0.00038904,9,"2025-05-31T01:11:26.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267842,1748653886847,-769.48,0.00038904,9,"2025-05-31T01:11:26.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267843,1748653886856,-420.0,0.00038904,9,"2025-05-31T01:11:26.856",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267844,1748653886866,-420.0,0.00038904,9,"2025-05-31T01:11:26.866",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267845,1748653886875,-420.0,0.00038904,9,"2025-05-31T01:11:26.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267846,1748653886885,-375.03918068,0.00038904,9,"2025-05-31T01:11:26.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267847,1748653886896,-44.96081932,0.00038904,9,"2025-05-31T01:11:26.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267848,1748653886906,-1564.02,0.00038904,9,"2025-05-31T01:11:26.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267849,1748653886916,-2291.67388055,0.00038904,9,"2025-05-31T01:11:26.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267850,1748653886927,-1751.47760642,0.00038904,9,"2025-05-31T01:11:26.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267951,1748654115957,12500.0,0.00012893,2,"2025-05-31T01:15:15.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267952,1748654134845,12500.0,0.00012884,2,"2025-05-31T01:15:34.845",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267953,1748654153720,12500.0,0.00012875,2,"2025-05-31T01:15:53.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267954,1748654173296,12500.0,0.00012866,2,"2025-05-31T01:16:13.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267955,1748654192066,12500.0,0.00012858,2,"2025-05-31T01:16:32.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267956,1748654210798,12500.0,0.00012849,2,"2025-05-31T01:16:50.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267957,1748654229548,12500.0,0.0001284,2,"2025-05-31T01:17:09.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267958,1748654248337,12500.0,0.00012831,2,"2025-05-31T01:17:28.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267960,1748654672714,218.42,0.00013699,2,"2025-05-31T01:24:32.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267969,1748654768837,207.862085,7.945e-05,2,"2025-05-31T01:26:08.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267972,1748654837999,300.0,0.000192,7,"2025-05-31T01:27:17.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267973,1748654840134,700.0,0.000193,7,"2025-05-31T01:27:20.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267974,1748654842185,1100.0,0.000194,7,"2025-05-31T01:27:22.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267997,1748655031924,-161.426295,0.00019402,2,"2025-05-31T01:30:31.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267998,1748655031934,-444.21721129,0.000195,7,"2025-05-31T01:30:31.934",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267999,1748655031947,-261.30196414,0.000195,7,"2025-05-31T01:30:31.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268009,1748655037882,-794.48082457,0.000195,7,"2025-05-31T01:30:37.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268010,1748655037892,-1900.0,0.000196,7,"2025-05-31T01:30:37.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268011,1748655037901,-300.0,0.000197,7,"2025-05-31T01:30:37.901",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268012,1748655037911,-300.0,0.000198,7,"2025-05-31T01:30:37.911",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268013,1748655037920,-300.0,0.000199,7,"2025-05-31T01:30:37.920",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268014,1748655037929,-231.07803732,0.000199,2,"2025-05-31T01:30:37.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268015,1748655037939,-2420.77964895,0.000199,2,"2025-05-31T01:30:37.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268016,1748655037948,-1255.28655231,0.000199,2,"2025-05-31T01:30:37.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268017,1748655037958,-4148.67151502,0.000199,2,"2025-05-31T01:30:37.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268018,1748655037967,-34397.85881287,0.00019985,2,"2025-05-31T01:30:37.967",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268019,1748655037976,-1320.73,0.0001999,2,"2025-05-31T01:30:37.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268020,1748655037988,-1320.73,0.0001999,2,"2025-05-31T01:30:37.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268021,1748655037997,-1320.73,0.0001999,2,"2025-05-31T01:30:37.997",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268022,1748655038007,-1320.73,0.0001999,2,"2025-05-31T01:30:38.007",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268023,1748655038016,-1320.73,0.0001999,2,"2025-05-31T01:30:38.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268024,1748655038025,-151.71824583,0.0001999,2,"2025-05-31T01:30:38.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268025,1748655038035,-151.71824583,0.0001999,2,"2025-05-31T01:30:38.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268026,1748655038045,-151.71824583,0.0001999,2,"2025-05-31T01:30:38.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268027,1748655038054,-300.0,0.00019999,2,"2025-05-31T01:30:38.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268028,1748655038063,-2544.55294653,0.00019999,2,"2025-05-31T01:30:38.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268029,1748655038072,-575.05842476,0.00019999,2,"2025-05-31T01:30:38.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268030,1748655038082,-282.29610176,0.00019999,2,"2025-05-31T01:30:38.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268031,1748655038091,-310.81638682,0.00019999,2,"2025-05-31T01:30:38.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268032,1748655038101,-374.22172857,0.00019999,2,"2025-05-31T01:30:38.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268033,1748655038110,-158.26720218,0.00019999,2,"2025-05-31T01:30:38.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268034,1748655038119,-500.0,0.00019999,2,"2025-05-31T01:30:38.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268036,1748655038129,-168.65282899,0.00019999,2,"2025-05-31T01:30:38.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268038,1748655038138,-311.73900986,0.00019999,2,"2025-05-31T01:30:38.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268040,1748655038148,-500.0,0.00019999,2,"2025-05-31T01:30:38.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268042,1748655038158,-21000.0,0.00019999,2,"2025-05-31T01:30:38.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268044,1748655038168,-266.14329287,0.0002,2,"2025-05-31T01:30:38.168",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268046,1748655038177,-585620.49240914,0.0002,2,"2025-05-31T01:30:38.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268048,1748655038186,-160.0,0.0002,3,"2025-05-31T01:30:38.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268050,1748655038196,-4104627.36768073,0.0002,2,"2025-05-31T01:30:38.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268056,1748655038243,-383.3,0.0002,2,"2025-05-31T01:30:38.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268247,1748655039975,-9544.96029175,0.0002,2,"2025-05-31T01:30:39.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268249,1748655039990,-25215.4617579,0.0002,2,"2025-05-31T01:30:39.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268251,1748655040003,-437.83513958,0.0002,2,"2025-05-31T01:30:40.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268254,1748655040022,-713.67880869,0.0002,2,"2025-05-31T01:30:40.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268259,1748655040059,-5228907.81179056,0.0002,2,"2025-05-31T01:30:40.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268261,1748655040071,-8490.98279897,0.0002,2,"2025-05-31T01:30:40.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268274,1748655040180,-23001.13289692,0.0002,2,"2025-05-31T01:30:40.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268276,1748655040194,-72327.16595944,0.0002,2,"2025-05-31T01:30:40.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268534,1748655045827,-4695.35310664,0.0002,2,"2025-05-31T01:30:45.827",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268535,1748655045839,-4881.16560035,0.0002,2,"2025-05-31T01:30:45.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268536,1748655045850,-696.35179998,0.0002,2,"2025-05-31T01:30:45.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268537,1748655045861,-4710.6409929,0.0002,2,"2025-05-31T01:30:45.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268538,1748655045871,-4884.56670085,0.0002,2,"2025-05-31T01:30:45.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268539,1748655045883,-4975.0,0.0002,2,"2025-05-31T01:30:45.883",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268540,1748655046323,-17988.64159234,0.0002,2,"2025-05-31T01:30:46.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268541,1748655046335,-156759.71358581,0.0002,2,"2025-05-31T01:30:46.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268542,1748655046347,-2712.64999994,0.0002,2,"2025-05-31T01:30:46.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268543,1748655046359,-869.7,0.0002,2,"2025-05-31T01:30:46.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268596,1748655098477,5800.0,0.00018678,2,"2025-05-31T01:31:38.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268597,1748655122201,5800.0,0.00018669,2,"2025-05-31T01:32:02.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268598,1748655259592,9985.0,0.0002,30,"2025-05-31T01:34:19.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268599,1748655382541,12500.0,0.00012893,2,"2025-05-31T01:36:22.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268600,1748655400944,12500.0,0.00012884,2,"2025-05-31T01:36:40.944",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268601,1748655419763,12500.0,0.00012875,2,"2025-05-31T01:36:59.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268602,1748655438892,12500.0,0.00012866,2,"2025-05-31T01:37:18.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268603,1748655457246,12500.0,0.00012858,2,"2025-05-31T01:37:37.246",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268604,1748655476019,12500.0,0.00012849,2,"2025-05-31T01:37:56.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268605,1748655495306,12500.0,0.0001284,2,"2025-05-31T01:38:15.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268606,1748655514429,12500.0,0.00012831,2,"2025-05-31T01:38:34.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268607,1748655605155,250.0,0.00019,2,"2025-05-31T01:40:05.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268608,1748655610880,469.28,0.00019338,2,"2025-05-31T01:40:10.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268609,1748655634463,200.0,0.00019338,2,"2025-05-31T01:40:34.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268610,1748655654616,4000.0,0.00019393,2,"2025-05-31T01:40:54.616",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268611,1748655656269,181.02479874,0.00019482,2,"2025-05-31T01:40:56.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268612,1748655658405,-267.50273047,0.00019482,2,"2025-05-31T01:40:58.405",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268613,1748655659912,-155.02508663,0.00019482,2,"2025-05-31T01:40:59.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268614,1748655661787,-151.0,0.00019482,2,"2025-05-31T01:41:01.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268615,1748655665107,-151.31886737,0.00019482,2,"2025-05-31T01:41:05.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268616,1748655740741,-153.07500668,0.00019433,2,"2025-05-31T01:42:20.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268617,1748655742646,-365.58529554,0.00019433,2,"2025-05-31T01:42:22.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268618,1748655744449,-198.23,0.00019433,2,"2025-05-31T01:42:24.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268619,1748655746424,-170.46,0.00019433,2,"2025-05-31T01:42:26.424",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268620,1748655779784,748.07,0.00017317,2,"2025-05-31T01:42:59.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268621,1748655785650,1000.0,0.00019182,2,"2025-05-31T01:43:05.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268622,1748655818797,2751.0,0.00019102,2,"2025-05-31T01:43:38.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268623,1748655900098,5800.0,0.00018695,2,"2025-05-31T01:45:00.098",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268624,1748655918619,330.95,0.00013699,2,"2025-05-31T01:45:18.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268625,1748655919588,593.74,0.00019086,2,"2025-05-31T01:45:19.588",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268626,1748655922893,5800.0,0.00018686,2,"2025-05-31T01:45:22.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268633,1748655957950,473.33,0.00019068,2,"2025-05-31T01:45:57.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268634,1748655996629,2330.920708,0.00019336,2,"2025-05-31T01:46:36.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268756,1748656028512,1683.66,0.00019077,2,"2025-05-31T01:47:08.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363269959,1748656141171,250.0,0.00018931,2,"2025-05-31T01:49:01.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363269980,1748656231841,-760.18264999,0.0001958,2,"2025-05-31T01:50:31.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363269982,1748656231853,-460.20619337,0.0001958,2,"2025-05-31T01:50:31.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363269984,1748656231865,-748.07,0.00019581,2,"2025-05-31T01:50:31.865",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363269986,1748656231874,-41.72380663,0.000197,2,"2025-05-31T01:50:31.874",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363269989,1748656231890,-843.2866551,0.000197,2,"2025-05-31T01:50:31.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363269991,1748656231906,-2684.17536113,0.000197,2,"2025-05-31T01:50:31.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363269993,1748656231916,-250.0,0.00019701,2,"2025-05-31T01:50:31.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363269995,1748656231931,-300.0,0.00019808,2,"2025-05-31T01:50:31.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363269997,1748656231946,-300.0,0.00019809,2,"2025-05-31T01:50:31.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363269999,1748656231961,-1200.0,0.00019809,2,"2025-05-31T01:50:31.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270001,1748656231970,-300.0,0.00019809,2,"2025-05-31T01:50:31.970",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270002,1748656231981,-8383.53418057,0.0001981,2,"2025-05-31T01:50:31.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270003,1748656231992,-716.87911076,0.0001981,2,"2025-05-31T01:50:31.992",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270004,1748656232021,-253.53371294,0.0001981,2,"2025-05-31T01:50:32.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270005,1748656232032,-1559.51984989,0.0001981,2,"2025-05-31T01:50:32.032",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270006,1748656232042,-500.0,0.00019819,2,"2025-05-31T01:50:32.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270007,1748656232052,-400.0,0.00019837,2,"2025-05-31T01:50:32.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270008,1748656232062,-150.74,0.00019863,2,"2025-05-31T01:50:32.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270009,1748656232072,-3505.28,0.00019863,2,"2025-05-31T01:50:32.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270010,1748656232081,-171.0,0.00019863,2,"2025-05-31T01:50:32.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270011,1748656232091,-2763.91596757,0.00019898,2,"2025-05-31T01:50:32.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270012,1748656232100,-8428.20115488,0.00019899,2,"2025-05-31T01:50:32.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270013,1748656232110,-8428.20115481,0.00019899,2,"2025-05-31T01:50:32.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270014,1748656232119,-3256.47980413,0.00019899,2,"2025-05-31T01:50:32.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270015,1748656232131,-1283.99316942,0.00019899,2,"2025-05-31T01:50:32.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270016,1748656232154,-699.5318963,0.00019899,2,"2025-05-31T01:50:32.154",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270017,1748656232165,-294.50124264,0.00019899,2,"2025-05-31T01:50:32.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270018,1748656232184,-291.76900822,0.00019899,2,"2025-05-31T01:50:32.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270446,1748656237938,-2601.9260341,0.00019899,2,"2025-05-31T01:50:37.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270447,1748656237947,-8428.20115481,0.00019899,2,"2025-05-31T01:50:37.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270448,1748656237957,-8428.20115481,0.00019899,2,"2025-05-31T01:50:37.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270449,1748656237967,-8428.20115481,0.000199,2,"2025-05-31T01:50:37.967",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270450,1748656237976,-8428.20115481,0.000199,2,"2025-05-31T01:50:37.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270451,1748656237985,-8428.20115481,0.000199,2,"2025-05-31T01:50:37.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270452,1748656237995,-8428.20115481,0.000199,2,"2025-05-31T01:50:37.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270453,1748656238005,-490.06574489,0.000199,2,"2025-05-31T01:50:38.005",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270454,1748656238017,-21701.49701443,0.000199,2,"2025-05-31T01:50:38.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270455,1748656238027,-8428.20115481,0.000199,2,"2025-05-31T01:50:38.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270456,1748656238036,-265.58453555,0.000199,2,"2025-05-31T01:50:38.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270457,1748656238046,-2768.7579423,0.000199,2,"2025-05-31T01:50:38.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270458,1748656238055,-150.0,0.000199,7,"2025-05-31T01:50:38.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270459,1748656238065,-400.0,0.00019909,2,"2025-05-31T01:50:38.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270460,1748656238074,-155.68,0.00019918,2,"2025-05-31T01:50:38.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270461,1748656238084,-53820.80269834,0.00019937,2,"2025-05-31T01:50:38.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270462,1748656238094,-157.17511494,0.00019973,2,"2025-05-31T01:50:38.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270463,1748656238103,-159.52606859,0.00019973,2,"2025-05-31T01:50:38.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270464,1748656238113,-499.37055071,0.00019973,2,"2025-05-31T01:50:38.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270465,1748656238122,-503.71182736,0.00019973,2,"2025-05-31T01:50:38.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270466,1748656238131,-632.66486373,0.00019973,2,"2025-05-31T01:50:38.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270467,1748656238141,-511.28603718,0.00019973,2,"2025-05-31T01:50:38.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270468,1748656238150,-500.0,0.00019973,2,"2025-05-31T01:50:38.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270469,1748656238160,-46033.83090749,0.0001998,2,"2025-05-31T01:50:38.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270470,1748656238169,-669.49247622,0.00019999,2,"2025-05-31T01:50:38.169",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270472,1748656238180,-1073.98772677,0.00019999,5,"2025-05-31T01:50:38.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270474,1748656238190,-1073.98772677,0.00019999,5,"2025-05-31T01:50:38.190",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270475,1748656238199,-1073.98772677,0.00019999,5,"2025-05-31T01:50:38.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270476,1748656238208,-265.84,0.00019999,2,"2025-05-31T01:50:38.208",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270477,1748656238218,-171.71,0.00019999,2,"2025-05-31T01:50:38.218",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270478,1748656238227,-150.0,0.00019999,2,"2025-05-31T01:50:38.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270479,1748656238237,-150.0,0.00019999,2,"2025-05-31T01:50:38.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270480,1748656238246,-150.0,0.00019999,2,"2025-05-31T01:50:38.246",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270481,1748656238255,-381.20799311,0.00019999,2,"2025-05-31T01:50:38.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270482,1748656238265,-206.06942262,0.00019999,2,"2025-05-31T01:50:38.265",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270483,1748656238273,-500.0,0.00019999,2,"2025-05-31T01:50:38.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270484,1748656238283,-201.39273611,0.00019999,2,"2025-05-31T01:50:38.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270485,1748656238292,-477.52281811,0.00019999,2,"2025-05-31T01:50:38.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270486,1748656238301,-404.62749221,0.00019999,2,"2025-05-31T01:50:38.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270487,1748656238310,-322.78098916,0.00019999,2,"2025-05-31T01:50:38.310",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270488,1748656238319,-500.0,0.00019999,2,"2025-05-31T01:50:38.319",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270489,1748656238329,-500.0,0.00019999,2,"2025-05-31T01:50:38.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270490,1748656238338,-500.0,0.00019999,2,"2025-05-31T01:50:38.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270491,1748656238347,-500.0,0.00019999,2,"2025-05-31T01:50:38.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270492,1748656238357,-496.00816392,0.00019999,2,"2025-05-31T01:50:38.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270493,1748656238367,-500.0,0.00019999,2,"2025-05-31T01:50:38.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270494,1748656238376,-500.0,0.00019999,2,"2025-05-31T01:50:38.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270495,1748656238385,-500.0,0.00019999,2,"2025-05-31T01:50:38.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270497,1748656238395,-500.0,0.00019999,2,"2025-05-31T01:50:38.395",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270498,1748656238404,-500.0,0.00019999,2,"2025-05-31T01:50:38.404",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270499,1748656238414,-500.0,0.00019999,2,"2025-05-31T01:50:38.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270500,1748656238423,-201.17631154,0.00019999,2,"2025-05-31T01:50:38.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270501,1748656238434,-500.0,0.00019999,2,"2025-05-31T01:50:38.434",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270502,1748656238443,-500.0,0.00019999,2,"2025-05-31T01:50:38.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270503,1748656238452,-432.73600538,0.00019999,2,"2025-05-31T01:50:38.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270504,1748656238462,-526.87400138,0.00019999,2,"2025-05-31T01:50:38.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270505,1748656238471,-500.0,0.00019999,2,"2025-05-31T01:50:38.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270506,1748656238480,-343.4003961,0.00019999,2,"2025-05-31T01:50:38.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270507,1748656238490,-500.0,0.00019999,2,"2025-05-31T01:50:38.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270508,1748656238499,-500.0,0.00019999,2,"2025-05-31T01:50:38.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270509,1748656238508,-500.0,0.00019999,2,"2025-05-31T01:50:38.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270510,1748656238518,-500.0,0.00019999,2,"2025-05-31T01:50:38.518",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270511,1748656238528,-500.0,0.00019999,2,"2025-05-31T01:50:38.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270512,1748656238537,-500.0,0.00019999,2,"2025-05-31T01:50:38.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270513,1748656238547,-500.0,0.00019999,2,"2025-05-31T01:50:38.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270514,1748656238556,-500.0,0.00019999,2,"2025-05-31T01:50:38.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270515,1748656238565,-524.10300719,0.00019999,2,"2025-05-31T01:50:38.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270516,1748656238575,-500.0,0.00019999,2,"2025-05-31T01:50:38.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270517,1748656238584,-500.0,0.00019999,2,"2025-05-31T01:50:38.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270518,1748656238594,-500.0,0.00019999,2,"2025-05-31T01:50:38.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270519,1748656238603,-500.0,0.00019999,2,"2025-05-31T01:50:38.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270520,1748656238613,-500.0,0.00019999,2,"2025-05-31T01:50:38.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270521,1748656238622,-500.0,0.00019999,2,"2025-05-31T01:50:38.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270522,1748656238632,-500.0,0.00019999,2,"2025-05-31T01:50:38.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270523,1748656238641,-500.0,0.00019999,2,"2025-05-31T01:50:38.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270524,1748656238650,-500.0,0.00019999,2,"2025-05-31T01:50:38.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270525,1748656238659,-500.0,0.00019999,2,"2025-05-31T01:50:38.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270526,1748656238668,-250.85979822,0.00019999,2,"2025-05-31T01:50:38.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270527,1748656238678,-500.0,0.00019999,2,"2025-05-31T01:50:38.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270528,1748656238689,-500.0,0.00019999,2,"2025-05-31T01:50:38.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270529,1748656238699,-500.0,0.00019999,2,"2025-05-31T01:50:38.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270530,1748656238709,-500.0,0.00019999,2,"2025-05-31T01:50:38.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270531,1748656238718,-500.0,0.00019999,2,"2025-05-31T01:50:38.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270532,1748656238728,-500.0,0.00019999,2,"2025-05-31T01:50:38.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270533,1748656238737,-500.0,0.00019999,2,"2025-05-31T01:50:38.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270534,1748656238746,-500.0,0.00019999,2,"2025-05-31T01:50:38.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270535,1748656238756,-500.0,0.00019999,2,"2025-05-31T01:50:38.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270536,1748656238765,-500.0,0.00019999,2,"2025-05-31T01:50:38.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270537,1748656238775,-500.0,0.00019999,2,"2025-05-31T01:50:38.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270538,1748656238784,-500.0,0.00019999,2,"2025-05-31T01:50:38.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270539,1748656238793,-500.0,0.00019999,2,"2025-05-31T01:50:38.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270540,1748656238803,-500.0,0.00019999,2,"2025-05-31T01:50:38.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270541,1748656238812,-500.0,0.00019999,2,"2025-05-31T01:50:38.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270542,1748656238822,-500.0,0.00019999,2,"2025-05-31T01:50:38.822",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270543,1748656238831,-500.0,0.00019999,2,"2025-05-31T01:50:38.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270544,1748656238841,-500.0,0.00019999,2,"2025-05-31T01:50:38.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270545,1748656238851,-500.0,0.00019999,2,"2025-05-31T01:50:38.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270546,1748656238860,-21000.0,0.00019999,2,"2025-05-31T01:50:38.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270547,1748656238870,-8969455.17246071,0.0002,2,"2025-05-31T01:50:38.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270548,1748656238879,-92259.43017424,0.0002,2,"2025-05-31T01:50:38.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270549,1748656238889,-10000.0,0.0002,2,"2025-05-31T01:50:38.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270550,1748656238898,-341.97570907,0.0002,2,"2025-05-31T01:50:38.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270551,1748656238907,-4000.0,0.0002,4,"2025-05-31T01:50:38.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270552,1748656238917,-300.0,0.0002,2,"2025-05-31T01:50:38.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270553,1748656238927,-167.03,0.00020022,2,"2025-05-31T01:50:38.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270554,1748656238940,-150.0,0.00020026,2,"2025-05-31T01:50:38.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270555,1748656238950,-150.0,0.00020026,2,"2025-05-31T01:50:38.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270556,1748656238959,-150.0,0.00020026,2,"2025-05-31T01:50:38.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270557,1748656238970,-297.97899523,0.00020054,2,"2025-05-31T01:50:38.970",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270558,1748656238979,-273.31378554,0.00020054,2,"2025-05-31T01:50:38.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270559,1748656238988,-202.93048249,0.00020054,2,"2025-05-31T01:50:38.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270560,1748656238998,-491.0,0.00020133,2,"2025-05-31T01:50:38.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270561,1748656239009,-948.0,0.00020178,2,"2025-05-31T01:50:39.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270562,1748656239018,-330.95,0.00020187,2,"2025-05-31T01:50:39.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270563,1748656239028,-621.0,0.00020279,2,"2025-05-31T01:50:39.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270564,1748656239037,-4519.4961906,0.000205,3,"2025-05-31T01:50:39.037",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270565,1748656239047,-1000.0,0.00020521,2,"2025-05-31T01:50:39.047",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270566,1748656239056,-11880.54,0.00020536,2,"2025-05-31T01:50:39.056",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270567,1748656239066,-224.6,0.00020548,2,"2025-05-31T01:50:39.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270568,1748656239075,-4519.49619046,0.0002059,3,"2025-05-31T01:50:39.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270569,1748656239084,-509.25926,0.0002076,2,"2025-05-31T01:50:39.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270570,1748656239094,-509.25926,0.0002084,2,"2025-05-31T01:50:39.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270571,1748656239103,-180.93,0.00020986,2,"2025-05-31T01:50:39.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270572,1748656239113,-300.0,0.00021,2,"2025-05-31T01:50:39.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270573,1748656239122,-509.25926,0.00021,2,"2025-05-31T01:50:39.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270574,1748656239132,-1297.87258,0.00021068,2,"2025-05-31T01:50:39.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270575,1748656239141,-509.25926,0.0002116,2,"2025-05-31T01:50:39.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270576,1748656239151,-203.0,0.0002117,2,"2025-05-31T01:50:39.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270577,1748656239160,-4519.49619046,0.00021279,5,"2025-05-31T01:50:39.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270578,1748656239170,-281.93,0.00021297,2,"2025-05-31T01:50:39.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270579,1748656239181,-509.25926,0.0002131,2,"2025-05-31T01:50:39.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270580,1748656239191,-265.84,0.00021369,2,"2025-05-31T01:50:39.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270581,1748656239201,-250.0,0.00021376,2,"2025-05-31T01:50:39.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270582,1748656239210,-23900.0,0.00021379,2,"2025-05-31T01:50:39.210",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270583,1748656239220,-473.33,0.00021451,2,"2025-05-31T01:50:39.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270584,1748656239230,-189.62,0.00021462,2,"2025-05-31T01:50:39.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270585,1748656239239,-509.25926,0.0002147,2,"2025-05-31T01:50:39.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270586,1748656239249,-250.0,0.00021484,2,"2025-05-31T01:50:39.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270587,1748656239259,-250.0,0.00021538,2,"2025-05-31T01:50:39.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270588,1748656239268,-420.0,0.00021573,2,"2025-05-31T01:50:39.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270589,1748656239279,-420.0,0.00021574,2,"2025-05-31T01:50:39.279",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270590,1748656239289,-1000.0,0.0002158,2,"2025-05-31T01:50:39.289",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270591,1748656239299,-1680.0,0.00021678,2,"2025-05-31T01:50:39.299",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270592,1748656239308,-400.0,0.00021681,2,"2025-05-31T01:50:39.308",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270593,1748656239318,-180.93,0.00021773,2,"2025-05-31T01:50:39.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270594,1748656239327,-400.0,0.00021791,2,"2025-05-31T01:50:39.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270595,1748656239337,-748.07,0.00021845,2,"2025-05-31T01:50:39.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270596,1748656239346,-2019.95113663,0.000219,2,"2025-05-31T01:50:39.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270597,1748656239356,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270598,1748656239365,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270599,1748656239375,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270600,1748656239385,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270601,1748656239394,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270602,1748656239403,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270603,1748656239413,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270604,1748656239423,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270605,1748656239432,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270606,1748656239442,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270607,1748656239452,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270608,1748656239461,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270609,1748656239470,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270610,1748656239481,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270611,1748656239491,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270612,1748656239500,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.500",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270613,1748656239509,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.509",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270614,1748656239519,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270615,1748656239528,-2019.95113657,0.000219,2,"2025-05-31T01:50:39.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270616,1748656239538,-500.0,0.00021918,2,"2025-05-31T01:50:39.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270617,1748656239547,-500.0,0.00021918,2,"2025-05-31T01:50:39.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270618,1748656239556,-500.0,0.00021918,2,"2025-05-31T01:50:39.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270619,1748656239566,-500.0,0.00021918,2,"2025-05-31T01:50:39.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270620,1748656239575,-500.0,0.00021918,2,"2025-05-31T01:50:39.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270621,1748656239585,-500.0,0.00021918,2,"2025-05-31T01:50:39.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270622,1748656239594,-500.0,0.00021918,2,"2025-05-31T01:50:39.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270623,1748656239603,-500.0,0.00021918,2,"2025-05-31T01:50:39.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270624,1748656239612,-500.0,0.00021918,2,"2025-05-31T01:50:39.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270625,1748656239621,-500.0,0.00021918,2,"2025-05-31T01:50:39.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270626,1748656239631,-357.52457129,0.00021918,2,"2025-05-31T01:50:39.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270627,1748656239639,-500.0,0.00021918,2,"2025-05-31T01:50:39.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270628,1748656239650,-500.0,0.00021918,2,"2025-05-31T01:50:39.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270629,1748656239659,-500.0,0.00021918,2,"2025-05-31T01:50:39.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270630,1748656239668,-500.0,0.00021918,2,"2025-05-31T01:50:39.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270631,1748656239677,-500.0,0.00021918,2,"2025-05-31T01:50:39.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270632,1748656239690,-500.0,0.00021918,2,"2025-05-31T01:50:39.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270633,1748656239699,-500.0,0.00021918,2,"2025-05-31T01:50:39.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270634,1748656239709,-500.0,0.00021918,2,"2025-05-31T01:50:39.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270635,1748656239719,-500.0,0.00021918,2,"2025-05-31T01:50:39.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270636,1748656239728,-500.0,0.00021918,2,"2025-05-31T01:50:39.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270638,1748656239738,-500.0,0.00021918,2,"2025-05-31T01:50:39.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270639,1748656239747,-438.42447316,0.00021918,2,"2025-05-31T01:50:39.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270641,1748656239756,-150.0,0.00021918,2,"2025-05-31T01:50:39.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270643,1748656239766,-500.0,0.00021918,2,"2025-05-31T01:50:39.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270645,1748656239778,-500.0,0.00021918,2,"2025-05-31T01:50:39.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270647,1748656239791,-500.0,0.00021918,2,"2025-05-31T01:50:39.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270649,1748656239800,-500.0,0.00021918,2,"2025-05-31T01:50:39.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270651,1748656239810,-500.0,0.00021918,2,"2025-05-31T01:50:39.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270653,1748656239820,-500.0,0.00021918,2,"2025-05-31T01:50:39.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270654,1748656239829,-500.0,0.00021918,2,"2025-05-31T01:50:39.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270655,1748656239839,-500.0,0.00021918,2,"2025-05-31T01:50:39.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270656,1748656239848,-500.0,0.00021918,2,"2025-05-31T01:50:39.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270657,1748656239857,-500.0,0.00021918,2,"2025-05-31T01:50:39.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270658,1748656239866,-500.0,0.00021918,2,"2025-05-31T01:50:39.866",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270659,1748656239875,-500.0,0.00021918,2,"2025-05-31T01:50:39.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270660,1748656239884,-500.0,0.00021918,2,"2025-05-31T01:50:39.884",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270661,1748656239893,-500.0,0.00021918,2,"2025-05-31T01:50:39.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270662,1748656239902,-346.31291904,0.00021918,2,"2025-05-31T01:50:39.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270663,1748656239912,-4519.49619046,0.00021969,6,"2025-05-31T01:50:39.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270664,1748656239921,-501.07828973,0.00021973,2,"2025-05-31T01:50:39.921",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270665,1748656239933,-501.32859111,0.00021973,2,"2025-05-31T01:50:39.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270666,1748656239943,-505.05026429,0.00021973,2,"2025-05-31T01:50:39.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270667,1748656239952,-501.33227009,0.00021973,2,"2025-05-31T01:50:39.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270668,1748656239961,-501.43726535,0.00021973,2,"2025-05-31T01:50:39.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270669,1748656239971,-500.0,0.00021973,2,"2025-05-31T01:50:39.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270670,1748656239981,-502.11986245,0.00021973,2,"2025-05-31T01:50:39.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270671,1748656239990,-300.0,0.00021999,2,"2025-05-31T01:50:39.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270672,1748656240215,-300.0,0.00021999,2,"2025-05-31T01:50:40.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270673,1748656240227,-160.0,0.00022,100,"2025-05-31T01:50:40.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270674,1748656240237,-5687.66,0.00022,7,"2025-05-31T01:50:40.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270675,1748656240247,-229367.53,0.00022,7,"2025-05-31T01:50:40.247",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270676,1748656240256,-4000.0,0.00022,4,"2025-05-31T01:50:40.256",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270677,1748656240266,-1846.71771821,0.00022006,2,"2025-05-31T01:50:40.266",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270678,1748656240275,-4000.0,0.00022008,7,"2025-05-31T01:50:40.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270679,1748656240285,-3000.0,0.00022011,7,"2025-05-31T01:50:40.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270680,1748656240294,-1072.46340513,0.00022521,2,"2025-05-31T01:50:40.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270681,1748656240303,-180.93,0.0002256,2,"2025-05-31T01:50:40.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270682,1748656240313,-203.0,0.0002258,2,"2025-05-31T01:50:40.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270683,1748656240322,-500.0,0.00022603,2,"2025-05-31T01:50:40.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270684,1748656240331,-4519.49619046,0.00022659,7,"2025-05-31T01:50:40.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270685,1748656240340,-265.84,0.00022739,2,"2025-05-31T01:50:40.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270686,1748656240350,-490.06574484,0.00022868,2,"2025-05-31T01:50:40.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270687,1748656240359,-350.0,0.00023,2,"2025-05-31T01:50:40.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270688,1748656240368,-200.0,0.00023,2,"2025-05-31T01:50:40.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270689,1748656240377,-155.68,0.00023206,2,"2025-05-31T01:50:40.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270690,1748656240387,-180.93,0.00023347,2,"2025-05-31T01:50:40.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270691,1748656240396,-4519.49619046,0.00023348,9,"2025-05-31T01:50:40.396",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270692,1748656240406,-490.0,0.00023495,2,"2025-05-31T01:50:40.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270693,1748656240416,-587.0,0.00023496,2,"2025-05-31T01:50:40.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270694,1748656240426,-2351.0,0.00023723,2,"2025-05-31T01:50:40.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270695,1748656240436,-473.33,0.00023835,2,"2025-05-31T01:50:40.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270696,1748656240447,-608.5,0.00023836,2,"2025-05-31T01:50:40.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270697,1748656240457,-1000.0,0.00023977,2,"2025-05-31T01:50:40.457",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270698,1748656240467,-203.0,0.0002399,2,"2025-05-31T01:50:40.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270699,1748656240476,-4000.0,0.00024,4,"2025-05-31T01:50:40.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270700,1748656240485,-4519.49619046,0.00024038,10,"2025-05-31T01:50:40.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270701,1748656240495,-692.13,0.000241,2,"2025-05-31T01:50:40.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270702,1748656240505,-748.07,0.00024109,2,"2025-05-31T01:50:40.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270703,1748656240515,-265.84,0.00024109,2,"2025-05-31T01:50:40.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270704,1748656240524,-180.93,0.00024134,2,"2025-05-31T01:50:40.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270705,1748656240533,-250.0,0.00024357,2,"2025-05-31T01:50:40.533",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270706,1748656240544,-3569.12,0.000246,2,"2025-05-31T01:50:40.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270707,1748656240553,-150.0,0.00024658,2,"2025-05-31T01:50:40.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270708,1748656240563,-168.19,0.00024658,2,"2025-05-31T01:50:40.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270709,1748656240572,-1000.0,0.00024658,2,"2025-05-31T01:50:40.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270710,1748656240582,-4519.49619046,0.00024728,11,"2025-05-31T01:50:40.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270711,1748656240591,-502.15210762,0.00024773,2,"2025-05-31T01:50:40.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270712,1748656240601,-501.05882509,0.00024773,2,"2025-05-31T01:50:40.601",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270713,1748656240609,-500.52078501,0.00024773,2,"2025-05-31T01:50:40.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270714,1748656240619,-159.78207388,0.00024773,2,"2025-05-31T01:50:40.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270715,1748656240629,-159.56968823,0.00024773,2,"2025-05-31T01:50:40.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270716,1748656240638,-500.93271029,0.00024773,2,"2025-05-31T01:50:40.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270717,1748656240648,-500.64252836,0.00024773,2,"2025-05-31T01:50:40.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270718,1748656240657,-502.07502088,0.00024773,2,"2025-05-31T01:50:40.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270719,1748656240667,-500.0,0.00024773,2,"2025-05-31T01:50:40.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270720,1748656240677,-500.27149956,0.00024773,2,"2025-05-31T01:50:40.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270721,1748656240688,-400.0,0.00024773,2,"2025-05-31T01:50:40.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270722,1748656240705,-501.07106492,0.00024773,2,"2025-05-31T01:50:40.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270723,1748656240716,-500.0,0.00024773,2,"2025-05-31T01:50:40.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270724,1748656240725,-501.55606557,0.00024773,2,"2025-05-31T01:50:40.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270725,1748656240734,-500.73198276,0.00024773,2,"2025-05-31T01:50:40.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270726,1748656240744,-504.18746442,0.00024773,2,"2025-05-31T01:50:40.744",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270727,1748656240753,-300.0,0.00024799,10,"2025-05-31T01:50:40.753",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270728,1748656240763,-300.0,0.00024799,10,"2025-05-31T01:50:40.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270729,1748656240775,-3025.14856321,0.00024799,7,"2025-05-31T01:50:40.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270730,1748656240796,-1980.61886208,0.00024799,2,"2025-05-31T01:50:40.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270731,1748656240810,-608997.077541,0.000248,2,"2025-05-31T01:50:40.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270732,1748656240819,-300.0,0.00024899,10,"2025-05-31T01:50:40.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270733,1748656240829,-300.0,0.00024899,10,"2025-05-31T01:50:40.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270734,1748656240839,-300.0,0.00024899,10,"2025-05-31T01:50:40.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270735,1748656240848,-300.0,0.00024899,10,"2025-05-31T01:50:40.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270736,1748656240858,-766.96678048,0.00024899,2,"2025-05-31T01:50:40.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270737,1748656240867,-615435.487804,0.000249,2,"2025-05-31T01:50:40.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270738,1748656240876,-304.53,0.00024996,2,"2025-05-31T01:50:40.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270739,1748656240885,-300.0,0.00024999,10,"2025-05-31T01:50:40.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270740,1748656240894,-300.0,0.00024999,10,"2025-05-31T01:50:40.894",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270741,1748656240904,-500.0,0.00025,30,"2025-05-31T01:50:40.904",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270742,1748656240914,-1000.0,0.00025,30,"2025-05-31T01:50:40.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270743,1748656240923,-700.0,0.00025,30,"2025-05-31T01:50:40.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270744,1748656240934,-700.0,0.00025,30,"2025-05-31T01:50:40.934",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270745,1748656240944,-1000.0,0.00025,30,"2025-05-31T01:50:40.944",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270746,1748656240954,-700.0,0.00025,30,"2025-05-31T01:50:40.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270747,1748656240964,-1000.0,0.00025,30,"2025-05-31T01:50:40.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270748,1748656240974,-500.0,0.00025,30,"2025-05-31T01:50:40.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270749,1748656240984,-700.0,0.00025,30,"2025-05-31T01:50:40.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270750,1748656240993,-1000.0,0.00025,30,"2025-05-31T01:50:40.993",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270751,1748656241003,-500.0,0.00025,30,"2025-05-31T01:50:41.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270752,1748656241015,-700.0,0.00025,30,"2025-05-31T01:50:41.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270753,1748656241024,-1000.0,0.00025,30,"2025-05-31T01:50:41.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270754,1748656241033,-500.0,0.00025,30,"2025-05-31T01:50:41.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270755,1748656241043,-700.0,0.00025,30,"2025-05-31T01:50:41.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270756,1748656241052,-1000.0,0.00025,30,"2025-05-31T01:50:41.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270757,1748656241062,-585.35975996,0.00025,30,"2025-05-31T01:50:41.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270758,1748656241073,-1000.0,0.00025,30,"2025-05-31T01:50:41.073",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270759,1748656241082,-700.0,0.00025,30,"2025-05-31T01:50:41.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270760,1748656241091,-1000.0,0.00025,30,"2025-05-31T01:50:41.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270761,1748656241101,-700.0,0.00025,30,"2025-05-31T01:50:41.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270762,1748656241111,-1000.0,0.00025,30,"2025-05-31T01:50:41.111",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270763,1748656241120,-700.0,0.00025,30,"2025-05-31T01:50:41.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270764,1748656241130,-1000.0,0.00025,30,"2025-05-31T01:50:41.130",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270765,1748656241139,-700.0,0.00025,30,"2025-05-31T01:50:41.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270766,1748656241150,-1000.0,0.00025,30,"2025-05-31T01:50:41.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270767,1748656241159,-700.0,0.00025,30,"2025-05-31T01:50:41.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270768,1748656241169,-1000.0,0.00025,30,"2025-05-31T01:50:41.169",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270769,1748656241178,-700.0,0.00025,30,"2025-05-31T01:50:41.178",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270770,1748656241190,-700.0,0.00025,30,"2025-05-31T01:50:41.190",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270771,1748656241200,-1824.70930393,0.00025,30,"2025-05-31T01:50:41.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270772,1748656241211,-700.0,0.00025,30,"2025-05-31T01:50:41.211",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270773,1748656241221,-700.0,0.00025,30,"2025-05-31T01:50:41.221",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270774,1748656241231,-500.0,0.00025,30,"2025-05-31T01:50:41.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270775,1748656241240,-1106.19602615,0.00025,30,"2025-05-31T01:50:41.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270776,1748656241250,-502.75089002,0.00025,30,"2025-05-31T01:50:41.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270777,1748656241259,-700.0,0.00025,30,"2025-05-31T01:50:41.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270778,1748656241268,-505.28454204,0.00025,30,"2025-05-31T01:50:41.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270779,1748656241277,-700.0,0.00025,30,"2025-05-31T01:50:41.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270780,1748656241287,-700.0,0.00025,30,"2025-05-31T01:50:41.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270781,1748656241296,-700.0,0.00025,30,"2025-05-31T01:50:41.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270782,1748656241306,-700.0,0.00025,30,"2025-05-31T01:50:41.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270783,1748656241315,-700.0,0.00025,30,"2025-05-31T01:50:41.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270784,1748656241325,-700.0,0.00025,30,"2025-05-31T01:50:41.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270785,1748656241335,-700.0,0.00025,30,"2025-05-31T01:50:41.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270786,1748656241345,-700.0,0.00025,30,"2025-05-31T01:50:41.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270787,1748656241355,-500.0,0.00025,30,"2025-05-31T01:50:41.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270788,1748656241364,-700.0,0.00025,30,"2025-05-31T01:50:41.364",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270789,1748656241374,-500.0,0.00025,30,"2025-05-31T01:50:41.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270790,1748656241383,-500.26378646,0.00025,30,"2025-05-31T01:50:41.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270791,1748656241392,-819.73437272,0.00025,30,"2025-05-31T01:50:41.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270792,1748656241402,-502.291838,0.00025,30,"2025-05-31T01:50:41.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270793,1748656241411,-500.0,0.00025,30,"2025-05-31T01:50:41.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270794,1748656241423,-500.0,0.00025,30,"2025-05-31T01:50:41.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270795,1748656241432,-1500.0,0.00025,30,"2025-05-31T01:50:41.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270796,1748656241445,-500.0,0.00025,30,"2025-05-31T01:50:41.445",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270797,1748656241455,-500.0,0.00025,30,"2025-05-31T01:50:41.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270798,1748656241464,-507.70161217,0.00025,30,"2025-05-31T01:50:41.464",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270799,1748656241474,-500.0,0.00025,30,"2025-05-31T01:50:41.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270800,1748656241484,-500.0,0.00025,30,"2025-05-31T01:50:41.484",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270801,1748656241493,-1500.0,0.00025,30,"2025-05-31T01:50:41.493",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270802,1748656241503,-516.69509449,0.00025,30,"2025-05-31T01:50:41.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270803,1748656241512,-500.0,0.00025,30,"2025-05-31T01:50:41.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270804,1748656241521,-1500.0,0.00025,30,"2025-05-31T01:50:41.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270805,1748656241531,-500.0,0.00025,30,"2025-05-31T01:50:41.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270806,1748656241540,-1500.0,0.00025,30,"2025-05-31T01:50:41.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270807,1748656241549,-500.0,0.00025,30,"2025-05-31T01:50:41.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270808,1748656241559,-1500.0,0.00025,30,"2025-05-31T01:50:41.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270809,1748656241568,-657.4533995,0.00025,30,"2025-05-31T01:50:41.568",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270810,1748656241577,-1500.0,0.00025,30,"2025-05-31T01:50:41.577",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270811,1748656241586,-1500.0,0.00025,30,"2025-05-31T01:50:41.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270812,1748656241596,-1500.0,0.00025,30,"2025-05-31T01:50:41.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270813,1748656241605,-1500.0,0.00025,30,"2025-05-31T01:50:41.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270814,1748656241614,-1500.0,0.00025,30,"2025-05-31T01:50:41.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270815,1748656241624,-1500.0,0.00025,30,"2025-05-31T01:50:41.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270816,1748656241634,-1500.0,0.00025,30,"2025-05-31T01:50:41.634",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270817,1748656241643,-1500.0,0.00025,30,"2025-05-31T01:50:41.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270818,1748656241652,-2564.08354736,0.00025,30,"2025-05-31T01:50:41.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270819,1748656241662,-5687.66,0.00025,7,"2025-05-31T01:50:41.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270820,1748656241671,-229367.53,0.00025,7,"2025-05-31T01:50:41.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270821,1748656241680,-151.0,0.00025,7,"2025-05-31T01:50:41.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270822,1748656241693,-400.0,0.00025,2,"2025-05-31T01:50:41.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270823,1748656241702,-152.833483,0.00025,7,"2025-05-31T01:50:41.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270824,1748656241712,-152.833483,0.00025,7,"2025-05-31T01:50:41.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270825,1748656241721,-152.091492,0.00025,7,"2025-05-31T01:50:41.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270826,1748656241730,-155.986245,0.00025,7,"2025-05-31T01:50:41.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270827,1748656241739,-151.668003,0.00025,7,"2025-05-31T01:50:41.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270828,1748656241748,-153.911024,0.00025,7,"2025-05-31T01:50:41.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270829,1748656241758,-5474.6425,0.00025,7,"2025-05-31T01:50:41.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270830,1748656241767,-151.0,0.00025,7,"2025-05-31T01:50:41.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270831,1748656241776,-151.0,0.00025,7,"2025-05-31T01:50:41.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270832,1748656241785,-726.780078,0.00025,7,"2025-05-31T01:50:41.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270833,1748656241795,-726.780078,0.00025,7,"2025-05-31T01:50:41.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270834,1748656241804,-151.0,0.00025,7,"2025-05-31T01:50:41.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270835,1748656241813,-151.0,0.00025,7,"2025-05-31T01:50:41.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270836,1748656241823,-151.0,0.00025,7,"2025-05-31T01:50:41.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270837,1748656241832,-151.0,0.00025,7,"2025-05-31T01:50:41.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270838,1748656241843,-342.16026,0.00025,7,"2025-05-31T01:50:41.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270839,1748656241852,-342.16026,0.00025,7,"2025-05-31T01:50:41.852",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270840,1748656241862,-300.0,0.00025,2,"2025-05-31T01:50:41.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270841,1748656241871,-285.643455,0.00025,7,"2025-05-31T01:50:41.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270842,1748656241880,-151.0,0.00025,7,"2025-05-31T01:50:41.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270843,1748656241890,-153.010571,0.00025,7,"2025-05-31T01:50:41.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270844,1748656241899,-300.73,0.00025162,2,"2025-05-31T01:50:41.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270845,1748656241908,-304.8,0.00025162,2,"2025-05-31T01:50:41.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270846,1748656241919,-305.55,0.00025162,2,"2025-05-31T01:50:41.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270847,1748656241936,-305.01,0.00025162,2,"2025-05-31T01:50:41.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270848,1748656241946,-305.58,0.00025162,2,"2025-05-31T01:50:41.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270849,1748656241955,-301.15,0.00025162,2,"2025-05-31T01:50:41.955",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270850,1748656241966,-302.42,0.00025162,2,"2025-05-31T01:50:41.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270851,1748656241977,-304.92,0.00025162,2,"2025-05-31T01:50:41.977",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270852,1748656241987,-303.59,0.00025162,2,"2025-05-31T01:50:41.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270853,1748656241996,-305.16,0.00025162,2,"2025-05-31T01:50:41.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270854,1748656242006,-302.68,0.00025162,2,"2025-05-31T01:50:42.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270855,1748656242016,-302.4,0.00025162,2,"2025-05-31T01:50:42.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270856,1748656242025,-151.0,0.00025162,7,"2025-05-31T01:50:42.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270857,1748656242034,-156.837268,0.00025162,7,"2025-05-31T01:50:42.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270858,1748656242044,-151.0,0.00025162,7,"2025-05-31T01:50:42.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270859,1748656242054,-151.0,0.00025162,7,"2025-05-31T01:50:42.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270860,1748656242064,-160.025351,0.00025162,7,"2025-05-31T01:50:42.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270861,1748656242073,-154.806844,0.00025162,7,"2025-05-31T01:50:42.073",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270862,1748656242082,-154.806844,0.00025162,7,"2025-05-31T01:50:42.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270863,1748656242092,-151.818308,0.00025162,7,"2025-05-31T01:50:42.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270864,1748656242102,-151.0,0.00025162,7,"2025-05-31T01:50:42.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270865,1748656242112,-182.339965,0.00025162,7,"2025-05-31T01:50:42.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270866,1748656242122,-182.339965,0.00025162,7,"2025-05-31T01:50:42.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270867,1748656242131,-428.675142,0.00025162,7,"2025-05-31T01:50:42.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270868,1748656242142,-428.675142,0.00025162,7,"2025-05-31T01:50:42.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270869,1748656242151,-151.0,0.00025205,2,"2025-05-31T01:50:42.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270870,1748656242162,-300.0,0.0002525,2,"2025-05-31T01:50:42.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270871,1748656242171,-280.0,0.000253,10,"2025-05-31T01:50:42.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270872,1748656242181,-1000.0,0.00025321,2,"2025-05-31T01:50:42.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270873,1748656242193,-501.77846643,0.00025321,2,"2025-05-31T01:50:42.193",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270874,1748656242202,-203.0,0.000254,2,"2025-05-31T01:50:42.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270875,1748656242211,-4519.49619046,0.00025417,13,"2025-05-31T01:50:42.211",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270876,1748656242221,-265.84,0.00025479,2,"2025-05-31T01:50:42.221",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270877,1748656242230,-300.0,0.000255,2,"2025-05-31T01:50:42.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270878,1748656242239,-823.0,0.0002559,2,"2025-05-31T01:50:42.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270879,1748656242249,-301.92,0.00025592,2,"2025-05-31T01:50:42.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270880,1748656242258,-302.37,0.00025592,2,"2025-05-31T01:50:42.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270881,1748656242267,-304.31,0.00025592,2,"2025-05-31T01:50:42.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270882,1748656242276,-303.72,0.00025602,2,"2025-05-31T01:50:42.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270883,1748656242285,-302.2,0.00025602,2,"2025-05-31T01:50:42.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270884,1748656242295,-304.39,0.00025634,2,"2025-05-31T01:50:42.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270885,1748656242304,-301.61,0.00025634,2,"2025-05-31T01:50:42.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270886,1748656242313,-300.25,0.00025634,2,"2025-05-31T01:50:42.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270887,1748656242324,-303.52,0.00025634,2,"2025-05-31T01:50:42.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270888,1748656242333,-300.0,0.0002575,2,"2025-05-31T01:50:42.333",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270889,1748656242343,-152.05762119,0.00025753,2,"2025-05-31T01:50:42.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270890,1748656242352,-300.7,0.0002578,2,"2025-05-31T01:50:42.352",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270891,1748656242362,-304.92,0.0002578,2,"2025-05-31T01:50:42.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270892,1748656242371,-301.98,0.0002578,2,"2025-05-31T01:50:42.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270893,1748656242380,-490.06574484,0.00025836,2,"2025-05-31T01:50:42.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270894,1748656242390,-1500.0,0.00025868,2,"2025-05-31T01:50:42.390",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270895,1748656242399,-3292.0,0.00025961,2,"2025-05-31T01:50:42.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270896,1748656242409,-300.0,0.00026,2,"2025-05-31T01:50:42.409",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270897,1748656242418,-4000.0,0.00026,4,"2025-05-31T01:50:42.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270898,1748656242428,-4519.49619046,0.00026107,14,"2025-05-31T01:50:42.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270899,1748656242440,-473.33,0.00026218,120,"2025-05-31T01:50:42.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270900,1748656242450,-450.0,0.0002625,4,"2025-05-31T01:50:42.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270901,1748656242459,-748.07,0.00026373,2,"2025-05-31T01:50:42.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270902,1748656242469,-1000.0,0.00026375,2,"2025-05-31T01:50:42.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270903,1748656242478,-2000.0,0.00026416,2,"2025-05-31T01:50:42.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270904,1748656242487,-3874.1098,0.000265,2,"2025-05-31T01:50:42.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270905,1748656242496,-373.25766471,0.000265,4,"2025-05-31T01:50:42.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270906,1748656242506,-999.99,0.00026591,2,"2025-05-31T01:50:42.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270907,1748656242515,-20112.38,0.00026591,10,"2025-05-31T01:50:42.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270908,1748656242524,-150.99,0.00026591,2,"2025-05-31T01:50:42.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270909,1748656242535,-150.99,0.00026591,2,"2025-05-31T01:50:42.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270910,1748656242546,-304.0,0.00026596,2,"2025-05-31T01:50:42.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270911,1748656242556,-309.49403907,0.00026599,10,"2025-05-31T01:50:42.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270912,1748656242565,-300.0,0.00026599,10,"2025-05-31T01:50:42.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270913,1748656242575,-5687.66,0.000266,7,"2025-05-31T01:50:42.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270914,1748656242584,-229367.53,0.000266,7,"2025-05-31T01:50:42.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270915,1748656242594,-330.95,0.00026676,2,"2025-05-31T01:50:42.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270916,1748656242603,-4519.49619046,0.00026797,15,"2025-05-31T01:50:42.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270917,1748656242613,-203.0,0.0002681,2,"2025-05-31T01:50:42.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270918,1748656242623,-265.84,0.00026849,2,"2025-05-31T01:50:42.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270919,1748656242632,-303.64,0.00026903,2,"2025-05-31T01:50:42.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270920,1748656242641,-304.97,0.00026903,2,"2025-05-31T01:50:42.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270921,1748656242651,-304.06,0.00026903,2,"2025-05-31T01:50:42.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270922,1748656242660,-304.48,0.00026903,2,"2025-05-31T01:50:42.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270923,1748656242670,-300.84,0.00026912,2,"2025-05-31T01:50:42.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270924,1748656242680,-2500.0,0.00026964,2,"2025-05-31T01:50:42.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270925,1748656242692,-304.59,0.00026973,2,"2025-05-31T01:50:42.692",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270926,1748656242701,-301.83,0.00026973,2,"2025-05-31T01:50:42.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270927,1748656242711,-450.0,0.00027,2,"2025-05-31T01:50:42.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270928,1748656242723,-165.0,0.00027,7,"2025-05-31T01:50:42.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270929,1748656242736,-300.0,0.00027037,10,"2025-05-31T01:50:42.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270931,1748656242748,-500.0,0.00027038,10,"2025-05-31T01:50:42.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270932,1748656242759,-1000.0,0.00027038,10,"2025-05-31T01:50:42.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270933,1748656242768,-1000.0,0.00027038,10,"2025-05-31T01:50:42.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270934,1748656242778,-214.70645495,0.00027038,10,"2025-05-31T01:50:42.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270935,1748656242790,-1000.0,0.00027038,10,"2025-05-31T01:50:42.790",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270937,1748656242809,-500.0,0.00027038,10,"2025-05-31T01:50:42.809",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270939,1748656242820,-151.78267517,0.00027038,10,"2025-05-31T01:50:42.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270941,1748656242829,-501.30344442,0.00027038,10,"2025-05-31T01:50:42.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270942,1748656242839,-1000.0,0.00027038,10,"2025-05-31T01:50:42.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270944,1748656242848,-700.0,0.00027038,10,"2025-05-31T01:50:42.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270945,1748656242858,-1000.0,0.00027038,10,"2025-05-31T01:50:42.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270946,1748656242867,-500.0,0.00027038,10,"2025-05-31T01:50:42.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270947,1748656242877,-700.0,0.00027038,10,"2025-05-31T01:50:42.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270948,1748656242886,-1000.0,0.00027038,10,"2025-05-31T01:50:42.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270949,1748656242895,-700.0,0.00027038,10,"2025-05-31T01:50:42.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270950,1748656242905,-1000.0,0.00027038,10,"2025-05-31T01:50:42.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270951,1748656242914,-700.0,0.00027038,10,"2025-05-31T01:50:42.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270952,1748656242924,-1000.0,0.00027038,10,"2025-05-31T01:50:42.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270953,1748656242939,-700.0,0.00027038,10,"2025-05-31T01:50:42.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270954,1748656242949,-1000.0,0.00027038,10,"2025-05-31T01:50:42.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270955,1748656242958,-700.0,0.00027038,10,"2025-05-31T01:50:42.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270956,1748656242968,-1000.0,0.00027038,10,"2025-05-31T01:50:42.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270957,1748656243165,-700.0,0.00027038,10,"2025-05-31T01:50:43.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270958,1748656243175,-700.0,0.00027038,10,"2025-05-31T01:50:43.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270959,1748656243184,-700.0,0.00027038,10,"2025-05-31T01:50:43.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270960,1748656243201,-1000.0,0.00027038,10,"2025-05-31T01:50:43.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270961,1748656243210,-500.0,0.00027038,10,"2025-05-31T01:50:43.210",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270962,1748656243220,-700.0,0.00027038,10,"2025-05-31T01:50:43.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270963,1748656243230,-1000.0,0.00027038,10,"2025-05-31T01:50:43.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270964,1748656243240,-700.0,0.00027038,10,"2025-05-31T01:50:43.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270965,1748656243249,-1000.0,0.00027038,10,"2025-05-31T01:50:43.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270966,1748656243259,-700.0,0.00027038,10,"2025-05-31T01:50:43.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270967,1748656243269,-1000.0,0.00027038,10,"2025-05-31T01:50:43.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270968,1748656243278,-700.0,0.00027038,10,"2025-05-31T01:50:43.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270969,1748656243288,-500.0,0.00027038,10,"2025-05-31T01:50:43.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270970,1748656243298,-700.0,0.00027038,10,"2025-05-31T01:50:43.298",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270971,1748656243307,-700.0,0.00027038,10,"2025-05-31T01:50:43.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270972,1748656243317,-500.0,0.00027038,10,"2025-05-31T01:50:43.317",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270973,1748656243326,-810.0,0.00027038,10,"2025-05-31T01:50:43.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270974,1748656243335,-500.0,0.00027038,10,"2025-05-31T01:50:43.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270975,1748656243344,-700.0,0.00027038,10,"2025-05-31T01:50:43.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270976,1748656243353,-168.15152331,0.00027038,10,"2025-05-31T01:50:43.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270977,1748656243363,-710.04353806,0.00027038,10,"2025-05-31T01:50:43.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270978,1748656243372,-500.7,0.00027038,10,"2025-05-31T01:50:43.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270979,1748656243382,-548.17107877,0.00027038,10,"2025-05-31T01:50:43.382",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270980,1748656243391,-700.0,0.00027038,10,"2025-05-31T01:50:43.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270981,1748656243400,-500.0,0.00027038,10,"2025-05-31T01:50:43.400",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270982,1748656243410,-500.0,0.00027038,10,"2025-05-31T01:50:43.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270983,1748656243419,-700.0,0.00027038,10,"2025-05-31T01:50:43.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270984,1748656243429,-500.0,0.00027038,10,"2025-05-31T01:50:43.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270985,1748656243442,-700.0,0.00027038,10,"2025-05-31T01:50:43.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270986,1748656243451,-700.0,0.00027038,10,"2025-05-31T01:50:43.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270987,1748656243461,-700.0,0.00027038,10,"2025-05-31T01:50:43.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270988,1748656243470,-700.0,0.00027038,10,"2025-05-31T01:50:43.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270989,1748656243480,-700.0,0.00027038,10,"2025-05-31T01:50:43.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270990,1748656243489,-500.0,0.00027038,10,"2025-05-31T01:50:43.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270991,1748656243499,-700.0,0.00027038,10,"2025-05-31T01:50:43.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270992,1748656243508,-700.0,0.00027038,10,"2025-05-31T01:50:43.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270993,1748656243517,-500.780339,0.00027038,10,"2025-05-31T01:50:43.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270994,1748656243527,-500.0,0.00027038,10,"2025-05-31T01:50:43.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270995,1748656243536,-616.19302581,0.00027038,10,"2025-05-31T01:50:43.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270996,1748656243545,-700.0,0.00027038,10,"2025-05-31T01:50:43.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270997,1748656243555,-1500.0,0.00027038,10,"2025-05-31T01:50:43.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270998,1748656243565,-570.90904429,0.00027038,10,"2025-05-31T01:50:43.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270999,1748656243575,-700.0,0.00027038,10,"2025-05-31T01:50:43.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271000,1748656243585,-1500.0,0.00027038,10,"2025-05-31T01:50:43.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271001,1748656243594,-500.0,0.00027038,10,"2025-05-31T01:50:43.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271002,1748656243604,-1500.0,0.00027038,10,"2025-05-31T01:50:43.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271003,1748656243616,-500.0,0.00027038,10,"2025-05-31T01:50:43.616",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271004,1748656243625,-500.0,0.00027038,10,"2025-05-31T01:50:43.625",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271005,1748656243635,-1500.0,0.00027038,10,"2025-05-31T01:50:43.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271006,1748656243645,-1500.0,0.00027038,10,"2025-05-31T01:50:43.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271007,1748656243655,-189.06617251,0.00027038,10,"2025-05-31T01:50:43.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271008,1748656243664,-1500.0,0.00027038,10,"2025-05-31T01:50:43.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271009,1748656243674,-1500.0,0.00027038,10,"2025-05-31T01:50:43.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271010,1748656243684,-306.43751266,0.00027038,10,"2025-05-31T01:50:43.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271011,1748656243695,-1500.0,0.00027038,10,"2025-05-31T01:50:43.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271012,1748656243705,-500.0,0.00027038,10,"2025-05-31T01:50:43.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271013,1748656243714,-212.92201485,0.00027038,10,"2025-05-31T01:50:43.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271014,1748656243725,-500.0,0.00027038,10,"2025-05-31T01:50:43.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271015,1748656243734,-500.0,0.00027038,10,"2025-05-31T01:50:43.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271016,1748656243744,-500.63661637,0.00027038,10,"2025-05-31T01:50:43.744",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271017,1748656243753,-1500.0,0.00027038,10,"2025-05-31T01:50:43.753",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271018,1748656243762,-500.0,0.00027038,10,"2025-05-31T01:50:43.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271019,1748656243771,-500.0,0.00027038,10,"2025-05-31T01:50:43.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271020,1748656243781,-500.0,0.00027038,10,"2025-05-31T01:50:43.781",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271021,1748656243791,-500.0,0.00027038,10,"2025-05-31T01:50:43.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271022,1748656243801,-1500.0,0.00027038,10,"2025-05-31T01:50:43.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271023,1748656243810,-500.0,0.00027038,10,"2025-05-31T01:50:43.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271024,1748656243820,-500.0,0.00027038,10,"2025-05-31T01:50:43.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271026,1748656243830,-500.0,0.00027038,10,"2025-05-31T01:50:43.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271027,1748656243840,-500.0,0.00027038,10,"2025-05-31T01:50:43.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271030,1748656243849,-1500.0,0.00027038,10,"2025-05-31T01:50:43.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271031,1748656243858,-564.95435271,0.00027038,10,"2025-05-31T01:50:43.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271034,1748656243868,-500.0,0.00027038,10,"2025-05-31T01:50:43.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271036,1748656243877,-500.0,0.00027038,10,"2025-05-31T01:50:43.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271038,1748656243887,-1500.0,0.00027038,10,"2025-05-31T01:50:43.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271040,1748656243896,-500.0,0.00027038,10,"2025-05-31T01:50:43.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271042,1748656243906,-500.34043422,0.00027038,10,"2025-05-31T01:50:43.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271044,1748656243916,-500.0,0.00027038,10,"2025-05-31T01:50:43.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271046,1748656243925,-500.0,0.00027038,10,"2025-05-31T01:50:43.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271048,1748656243938,-500.0,0.00027038,10,"2025-05-31T01:50:43.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271050,1748656243947,-500.0,0.00027038,10,"2025-05-31T01:50:43.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271052,1748656243956,-982.9241493,0.00027038,10,"2025-05-31T01:50:43.956",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271054,1748656243966,-1500.0,0.00027038,10,"2025-05-31T01:50:43.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271056,1748656243976,-500.0,0.00027038,10,"2025-05-31T01:50:43.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271058,1748656243986,-500.0,0.00027038,10,"2025-05-31T01:50:43.986",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271060,1748656243995,-1500.0,0.00027038,10,"2025-05-31T01:50:43.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271062,1748656244004,-500.0,0.00027038,10,"2025-05-31T01:50:44.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271064,1748656244016,-500.0,0.00027038,10,"2025-05-31T01:50:44.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271066,1748656244026,-500.0,0.00027038,10,"2025-05-31T01:50:44.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271068,1748656244036,-1500.0,0.00027038,10,"2025-05-31T01:50:44.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271070,1748656244046,-500.0,0.00027038,10,"2025-05-31T01:50:44.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271072,1748656244055,-193.01578019,0.00027038,10,"2025-05-31T01:50:44.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271074,1748656244064,-967.6746107,0.00027038,10,"2025-05-31T01:50:44.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271076,1748656244073,-796.19980908,0.00027038,10,"2025-05-31T01:50:44.073",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271078,1748656244082,-500.0,0.00027038,10,"2025-05-31T01:50:44.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271080,1748656244091,-500.18597932,0.00027038,10,"2025-05-31T01:50:44.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271082,1748656244101,-500.7,0.00027038,10,"2025-05-31T01:50:44.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271084,1748656244110,-500.0,0.00027038,10,"2025-05-31T01:50:44.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271086,1748656244120,-500.0,0.00027038,10,"2025-05-31T01:50:44.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271088,1748656244129,-500.0,0.00027038,10,"2025-05-31T01:50:44.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271090,1748656244138,-500.0,0.00027038,10,"2025-05-31T01:50:44.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271092,1748656244148,-500.0,0.00027038,10,"2025-05-31T01:50:44.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271094,1748656244157,-500.0,0.00027038,10,"2025-05-31T01:50:44.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271096,1748656244166,-500.0,0.00027038,10,"2025-05-31T01:50:44.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271098,1748656244175,-500.0,0.00027038,10,"2025-05-31T01:50:44.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271100,1748656244185,-500.0,0.00027038,10,"2025-05-31T01:50:44.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271102,1748656244195,-3231.74090629,0.0002704,2,"2025-05-31T01:50:44.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271104,1748656244204,-941.0,0.00027066,2,"2025-05-31T01:50:44.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271106,1748656244214,-1314.0,0.00027066,2,"2025-05-31T01:50:44.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271108,1748656244223,-634.0,0.00027066,2,"2025-05-31T01:50:44.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271110,1748656244232,-803.0,0.00027066,2,"2025-05-31T01:50:44.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271112,1748656244241,-1269.0,0.00027066,2,"2025-05-31T01:50:44.241",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271114,1748656244251,-1466.0,0.00027066,2,"2025-05-31T01:50:44.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271116,1748656244260,-556.0,0.00027066,2,"2025-05-31T01:50:44.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271118,1748656244270,-588.0,0.00027066,2,"2025-05-31T01:50:44.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271120,1748656244279,-924.0,0.00027066,2,"2025-05-31T01:50:44.279",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271122,1748656244288,-882.0,0.00027066,2,"2025-05-31T01:50:44.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271124,1748656244297,-855.066,0.00027066,2,"2025-05-31T01:50:44.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271126,1748656244307,-6931.0,0.00027066,2,"2025-05-31T01:50:44.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271128,1748656244316,-4070.0,0.00027066,2,"2025-05-31T01:50:44.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271130,1748656244327,-184.671,0.00027066,2,"2025-05-31T01:50:44.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271132,1748656244336,-469.28,0.00027074,2,"2025-05-31T01:50:44.336",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271134,1748656244346,-1000.0,0.00027299,2,"2025-05-31T01:50:44.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271136,1748656244356,-1074.17507043,0.00027397,15,"2025-05-31T01:50:44.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271138,1748656244366,-150.0,0.00027397,2,"2025-05-31T01:50:44.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271140,1748656244375,-300.0,0.00027397,2,"2025-05-31T01:50:44.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271142,1748656244384,-700.0,0.00027397,2,"2025-05-31T01:50:44.384",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271144,1748656244394,-150.0,0.00027397,2,"2025-05-31T01:50:44.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271146,1748656244404,-1754.43,0.00027397,15,"2025-05-31T01:50:44.404",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271148,1748656244413,-501.75,0.00027397,2,"2025-05-31T01:50:44.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271150,1748656244423,-163.534702,0.00027397,7,"2025-05-31T01:50:44.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271152,1748656244432,-163.534702,0.00027397,7,"2025-05-31T01:50:44.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271154,1748656244446,-7780.33,0.00027397,2,"2025-05-31T01:50:44.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271156,1748656244455,-199.65,0.00027397,80,"2025-05-31T01:50:44.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271158,1748656244465,-496.0,0.000274,2,"2025-05-31T01:50:44.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271160,1748656244475,-150.0,0.00027424,2,"2025-05-31T01:50:44.475",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271162,1748656244484,-154.47523739,0.00027452,2,"2025-05-31T01:50:44.484",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271164,1748656244494,-4519.49619046,0.00027486,17,"2025-05-31T01:50:44.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271166,1748656244503,-194.71484738,0.000275,2,"2025-05-31T01:50:44.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271168,1748656244513,-365.27415767,0.00027512,5,"2025-05-31T01:50:44.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271170,1748656244522,-301.71,0.00027682,2,"2025-05-31T01:50:44.522",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271172,1748656244532,-301.48,0.00027682,2,"2025-05-31T01:50:44.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271174,1748656244541,-305.06,0.00027687,2,"2025-05-31T01:50:44.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271176,1748656244551,-391.0,0.0002783,15,"2025-05-31T01:50:44.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271178,1748656244560,-800.0,0.00027863,10,"2025-05-31T01:50:44.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271180,1748656244569,-800.0,0.00027863,10,"2025-05-31T01:50:44.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271182,1748656244580,-800.0,0.00027863,10,"2025-05-31T01:50:44.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271184,1748656244589,-800.0,0.00027863,10,"2025-05-31T01:50:44.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271186,1748656244599,-800.0,0.00027863,10,"2025-05-31T01:50:44.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271188,1748656244608,-800.0,0.00027863,10,"2025-05-31T01:50:44.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271190,1748656244617,-800.0,0.00027863,10,"2025-05-31T01:50:44.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271192,1748656244626,-800.0,0.00027863,10,"2025-05-31T01:50:44.626",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271194,1748656244636,-800.0,0.00027863,10,"2025-05-31T01:50:44.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271196,1748656244645,-800.0,0.00027863,10,"2025-05-31T01:50:44.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271198,1748656244654,-1152.0,0.0002787,2,"2025-05-31T01:50:44.654",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271200,1748656244663,-791.528592,0.00028,60,"2025-05-31T01:50:44.663",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271202,1748656244673,-278.43,0.00028,2,"2025-05-31T01:50:44.673",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271204,1748656244682,-12577.06388588,0.00028,2,"2025-05-31T01:50:44.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271206,1748656244692,-251.54127772,0.00028,2,"2025-05-31T01:50:44.692",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271208,1748656244702,-200.0,0.00028,30,"2025-05-31T01:50:44.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271210,1748656244711,-4000.0,0.00028,4,"2025-05-31T01:50:44.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271212,1748656244721,-150.0,0.00028118,2,"2025-05-31T01:50:44.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271214,1748656244730,-255.0,0.0002815,2,"2025-05-31T01:50:44.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271217,1748656244740,-255.0,0.0002815,2,"2025-05-31T01:50:44.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271219,1748656244749,-255.0,0.0002815,2,"2025-05-31T01:50:44.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271221,1748656244759,-255.0,0.0002815,2,"2025-05-31T01:50:44.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271223,1748656244768,-255.0,0.0002815,2,"2025-05-31T01:50:44.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271225,1748656244777,-255.0,0.0002815,2,"2025-05-31T01:50:44.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271227,1748656244786,-255.0,0.0002815,2,"2025-05-31T01:50:44.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271229,1748656244795,-255.0,0.0002815,2,"2025-05-31T01:50:44.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271230,1748656244805,-255.0,0.0002815,2,"2025-05-31T01:50:44.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271231,1748656244814,-255.0,0.0002815,2,"2025-05-31T01:50:44.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271232,1748656244823,-255.0,0.0002815,2,"2025-05-31T01:50:44.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271233,1748656244833,-255.0,0.0002815,2,"2025-05-31T01:50:44.833",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271234,1748656244842,-255.0,0.0002815,2,"2025-05-31T01:50:44.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271235,1748656244851,-213.0,0.0002815,2,"2025-05-31T01:50:44.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271236,1748656244861,-213.0,0.0002815,2,"2025-05-31T01:50:44.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271237,1748656244870,-213.0,0.0002815,2,"2025-05-31T01:50:44.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271238,1748656244879,-213.0,0.0002815,2,"2025-05-31T01:50:44.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271239,1748656244889,-213.0,0.0002815,2,"2025-05-31T01:50:44.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271240,1748656244899,-213.0,0.0002815,2,"2025-05-31T01:50:44.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271241,1748656244908,-213.0,0.0002815,2,"2025-05-31T01:50:44.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271242,1748656244917,-213.0,0.0002815,2,"2025-05-31T01:50:44.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271243,1748656244929,-213.0,0.0002815,2,"2025-05-31T01:50:44.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271245,1748656244940,-213.0,0.0002815,2,"2025-05-31T01:50:44.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271247,1748656244950,-213.0,0.0002815,2,"2025-05-31T01:50:44.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271249,1748656244959,-213.0,0.0002815,2,"2025-05-31T01:50:44.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271251,1748656244969,-213.0,0.0002815,2,"2025-05-31T01:50:44.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271253,1748656244978,-213.0,0.0002815,2,"2025-05-31T01:50:44.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271255,1748656244987,-255.0,0.0002815,2,"2025-05-31T01:50:44.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271257,1748656244996,-255.0,0.0002815,2,"2025-05-31T01:50:44.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271259,1748656245006,-255.0,0.0002815,2,"2025-05-31T01:50:45.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271261,1748656245016,-255.0,0.0002815,2,"2025-05-31T01:50:45.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271263,1748656245025,-255.0,0.0002815,2,"2025-05-31T01:50:45.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271264,1748656245035,-255.0,0.0002815,2,"2025-05-31T01:50:45.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271266,1748656245044,-255.0,0.0002815,2,"2025-05-31T01:50:45.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271268,1748656245053,-255.0,0.0002815,2,"2025-05-31T01:50:45.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271270,1748656245062,-255.0,0.0002815,2,"2025-05-31T01:50:45.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271272,1748656245071,-255.0,0.0002815,2,"2025-05-31T01:50:45.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271274,1748656245081,-255.0,0.0002815,2,"2025-05-31T01:50:45.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271276,1748656245090,-255.0,0.0002815,2,"2025-05-31T01:50:45.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271279,1748656245101,-255.0,0.0002815,2,"2025-05-31T01:50:45.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271281,1748656245111,-255.0,0.0002815,2,"2025-05-31T01:50:45.111",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271283,1748656245120,-213.0,0.0002815,2,"2025-05-31T01:50:45.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271285,1748656245129,-213.0,0.0002815,2,"2025-05-31T01:50:45.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271286,1748656245139,-213.0,0.0002815,2,"2025-05-31T01:50:45.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271289,1748656245148,-213.0,0.0002815,2,"2025-05-31T01:50:45.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271291,1748656245158,-213.0,0.0002815,2,"2025-05-31T01:50:45.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271293,1748656245167,-213.0,0.0002815,2,"2025-05-31T01:50:45.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271295,1748656245176,-213.0,0.0002815,2,"2025-05-31T01:50:45.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271297,1748656245185,-213.0,0.0002815,2,"2025-05-31T01:50:45.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271299,1748656245195,-213.0,0.0002815,2,"2025-05-31T01:50:45.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271301,1748656245204,-213.0,0.0002815,2,"2025-05-31T01:50:45.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271303,1748656245214,-213.0,0.0002815,2,"2025-05-31T01:50:45.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271304,1748656245223,-213.0,0.0002815,2,"2025-05-31T01:50:45.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271307,1748656245233,-213.0,0.0002815,2,"2025-05-31T01:50:45.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271308,1748656245242,-213.0,0.0002815,2,"2025-05-31T01:50:45.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271311,1748656245251,-255.0,0.0002815,2,"2025-05-31T01:50:45.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271312,1748656245260,-255.0,0.0002815,2,"2025-05-31T01:50:45.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271314,1748656245269,-255.0,0.0002815,2,"2025-05-31T01:50:45.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271316,1748656245278,-255.0,0.0002815,2,"2025-05-31T01:50:45.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271318,1748656245287,-255.0,0.0002815,2,"2025-05-31T01:50:45.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271320,1748656245296,-255.0,0.0002815,2,"2025-05-31T01:50:45.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271322,1748656245306,-255.0,0.0002815,2,"2025-05-31T01:50:45.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271324,1748656245315,-255.0,0.0002815,2,"2025-05-31T01:50:45.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271326,1748656245324,-255.0,0.0002815,2,"2025-05-31T01:50:45.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271328,1748656245334,-255.0,0.0002815,2,"2025-05-31T01:50:45.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271330,1748656245343,-255.0,0.0002815,2,"2025-05-31T01:50:45.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271332,1748656245352,-255.0,0.0002815,2,"2025-05-31T01:50:45.352",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271334,1748656245362,-255.0,0.0002815,2,"2025-05-31T01:50:45.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271336,1748656245371,-255.0,0.0002815,2,"2025-05-31T01:50:45.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271338,1748656245382,-213.0,0.0002815,2,"2025-05-31T01:50:45.382",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271340,1748656245391,-213.0,0.0002815,2,"2025-05-31T01:50:45.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271342,1748656245402,-213.0,0.0002815,2,"2025-05-31T01:50:45.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271344,1748656245411,-213.0,0.0002815,2,"2025-05-31T01:50:45.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271346,1748656245421,-213.0,0.0002815,2,"2025-05-31T01:50:45.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271349,1748656245430,-213.0,0.0002815,2,"2025-05-31T01:50:45.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271351,1748656245443,-213.0,0.0002815,2,"2025-05-31T01:50:45.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271352,1748656245452,-213.0,0.0002815,2,"2025-05-31T01:50:45.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271354,1748656245461,-213.0,0.0002815,2,"2025-05-31T01:50:45.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271357,1748656245471,-213.0,0.0002815,2,"2025-05-31T01:50:45.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271359,1748656245480,-213.0,0.0002815,2,"2025-05-31T01:50:45.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271361,1748656245490,-213.0,0.0002815,2,"2025-05-31T01:50:45.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271363,1748656245499,-213.0,0.0002815,2,"2025-05-31T01:50:45.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271365,1748656245509,-213.0,0.0002815,2,"2025-05-31T01:50:45.509",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271367,1748656245518,-255.0,0.0002815,2,"2025-05-31T01:50:45.518",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271369,1748656245527,-255.0,0.0002815,2,"2025-05-31T01:50:45.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271371,1748656245538,-255.0,0.0002815,2,"2025-05-31T01:50:45.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271373,1748656245547,-255.0,0.0002815,2,"2025-05-31T01:50:45.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271374,1748656245556,-255.0,0.0002815,2,"2025-05-31T01:50:45.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271377,1748656245566,-255.0,0.0002815,2,"2025-05-31T01:50:45.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271378,1748656245576,-255.0,0.0002815,2,"2025-05-31T01:50:45.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271380,1748656245586,-255.0,0.0002815,2,"2025-05-31T01:50:45.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271382,1748656245595,-255.0,0.0002815,2,"2025-05-31T01:50:45.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271384,1748656245605,-255.0,0.0002815,2,"2025-05-31T01:50:45.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271386,1748656245614,-255.0,0.0002815,2,"2025-05-31T01:50:45.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271388,1748656245624,-255.0,0.0002815,2,"2025-05-31T01:50:45.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271391,1748656245633,-255.0,0.0002815,2,"2025-05-31T01:50:45.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271419,1748656245820,-255.0,0.0002815,2,"2025-05-31T01:50:45.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271421,1748656245829,-213.0,0.0002815,2,"2025-05-31T01:50:45.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271423,1748656245838,-213.0,0.0002815,2,"2025-05-31T01:50:45.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271425,1748656245847,-213.0,0.0002815,2,"2025-05-31T01:50:45.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271427,1748656245856,-213.0,0.0002815,2,"2025-05-31T01:50:45.856",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271429,1748656245865,-213.0,0.0002815,2,"2025-05-31T01:50:45.865",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271431,1748656245875,-213.0,0.0002815,2,"2025-05-31T01:50:45.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271433,1748656245884,-213.0,0.0002815,2,"2025-05-31T01:50:45.884",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271435,1748656245893,-213.0,0.0002815,2,"2025-05-31T01:50:45.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271437,1748656245903,-213.0,0.0002815,2,"2025-05-31T01:50:45.903",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271440,1748656245913,-213.0,0.0002815,2,"2025-05-31T01:50:45.913",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271442,1748656245923,-213.0,0.0002815,2,"2025-05-31T01:50:45.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271444,1748656245933,-213.0,0.0002815,2,"2025-05-31T01:50:45.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271446,1748656245945,-213.0,0.0002815,2,"2025-05-31T01:50:45.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271448,1748656245955,-213.0,0.0002815,2,"2025-05-31T01:50:45.955",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271450,1748656245964,-255.0,0.00028153,2,"2025-05-31T01:50:45.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271452,1748656245974,-255.0,0.00028153,2,"2025-05-31T01:50:45.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271454,1748656245984,-255.0,0.00028153,2,"2025-05-31T01:50:45.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271456,1748656245993,-255.0,0.00028153,2,"2025-05-31T01:50:45.993",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271458,1748656246002,-255.0,0.00028153,2,"2025-05-31T01:50:46.002",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271460,1748656246013,-255.0,0.00028153,2,"2025-05-31T01:50:46.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271462,1748656246022,-255.0,0.00028153,2,"2025-05-31T01:50:46.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271464,1748656246032,-255.0,0.00028153,2,"2025-05-31T01:50:46.032",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271466,1748656246041,-255.0,0.00028153,2,"2025-05-31T01:50:46.041",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271468,1748656246050,-255.0,0.00028153,2,"2025-05-31T01:50:46.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271470,1748656246059,-255.0,0.00028153,2,"2025-05-31T01:50:46.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271472,1748656246068,-255.0,0.00028153,2,"2025-05-31T01:50:46.068",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271474,1748656246078,-255.0,0.00028153,2,"2025-05-31T01:50:46.078",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271476,1748656246089,-255.0,0.00028153,2,"2025-05-31T01:50:46.089",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271478,1748656246098,-213.0,0.00028153,2,"2025-05-31T01:50:46.098",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271480,1748656246109,-213.0,0.00028153,2,"2025-05-31T01:50:46.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271482,1748656246118,-213.0,0.00028153,2,"2025-05-31T01:50:46.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271484,1748656246128,-213.0,0.00028153,2,"2025-05-31T01:50:46.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271486,1748656246138,-213.0,0.00028153,2,"2025-05-31T01:50:46.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271488,1748656246147,-213.0,0.00028153,2,"2025-05-31T01:50:46.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271490,1748656246157,-213.0,0.00028153,2,"2025-05-31T01:50:46.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271492,1748656246166,-213.0,0.00028153,2,"2025-05-31T01:50:46.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271494,1748656246175,-213.0,0.00028153,2,"2025-05-31T01:50:46.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271496,1748656246184,-213.0,0.00028153,2,"2025-05-31T01:50:46.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271498,1748656246195,-213.0,0.00028153,2,"2025-05-31T01:50:46.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271500,1748656246205,-213.0,0.00028153,2,"2025-05-31T01:50:46.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271502,1748656246215,-213.0,0.00028153,2,"2025-05-31T01:50:46.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271504,1748656246225,-255.0,0.00028153,2,"2025-05-31T01:50:46.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271506,1748656246235,-255.0,0.00028153,2,"2025-05-31T01:50:46.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271508,1748656246244,-255.0,0.00028153,2,"2025-05-31T01:50:46.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271510,1748656246254,-255.0,0.00028153,2,"2025-05-31T01:50:46.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271512,1748656246263,-255.0,0.00028153,2,"2025-05-31T01:50:46.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271514,1748656246273,-255.0,0.00028153,2,"2025-05-31T01:50:46.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271516,1748656246283,-255.0,0.00028153,2,"2025-05-31T01:50:46.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271518,1748656246292,-255.0,0.00028153,2,"2025-05-31T01:50:46.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271520,1748656246305,-255.0,0.00028153,2,"2025-05-31T01:50:46.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271522,1748656246315,-255.0,0.00028153,2,"2025-05-31T01:50:46.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271524,1748656246325,-255.0,0.00028153,2,"2025-05-31T01:50:46.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271526,1748656246335,-255.0,0.00028153,2,"2025-05-31T01:50:46.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271529,1748656246345,-255.0,0.00028153,2,"2025-05-31T01:50:46.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271530,1748656246354,-255.0,0.00028153,2,"2025-05-31T01:50:46.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271533,1748656246363,-213.0,0.00028153,2,"2025-05-31T01:50:46.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271534,1748656246372,-213.0,0.00028153,2,"2025-05-31T01:50:46.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271537,1748656246382,-213.0,0.00028153,2,"2025-05-31T01:50:46.382",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271538,1748656246392,-213.0,0.00028153,2,"2025-05-31T01:50:46.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271541,1748656246401,-213.0,0.00028153,2,"2025-05-31T01:50:46.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271543,1748656246411,-213.0,0.00028153,2,"2025-05-31T01:50:46.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271545,1748656246421,-213.0,0.00028153,2,"2025-05-31T01:50:46.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271547,1748656246431,-213.0,0.00028153,2,"2025-05-31T01:50:46.431",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271549,1748656246442,-213.0,0.00028153,2,"2025-05-31T01:50:46.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271551,1748656246452,-213.0,0.00028153,2,"2025-05-31T01:50:46.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271553,1748656246462,-213.0,0.00028153,2,"2025-05-31T01:50:46.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271554,1748656246471,-213.0,0.00028153,2,"2025-05-31T01:50:46.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271557,1748656246482,-213.0,0.00028153,2,"2025-05-31T01:50:46.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271559,1748656246491,-213.0,0.00028153,2,"2025-05-31T01:50:46.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271561,1748656246501,-4519.49619046,0.00028176,18,"2025-05-31T01:50:46.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271562,1748656246510,-151.0,0.0002819,7,"2025-05-31T01:50:46.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271564,1748656246520,-151.0,0.0002819,7,"2025-05-31T01:50:46.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271567,1748656246529,-151.0,0.0002819,7,"2025-05-31T01:50:46.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271569,1748656246539,-220.978719,0.0002819,7,"2025-05-31T01:50:46.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271571,1748656246548,-220.978719,0.0002819,7,"2025-05-31T01:50:46.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271573,1748656246558,-151.0,0.0002819,7,"2025-05-31T01:50:46.558",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271575,1748656246568,-151.0,0.0002819,7,"2025-05-31T01:50:46.568",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271576,1748656246578,-293.582265,0.0002819,7,"2025-05-31T01:50:46.578",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271579,1748656246587,-293.582265,0.0002819,7,"2025-05-31T01:50:46.587",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271581,1748656246597,-300.0,0.00028199,10,"2025-05-31T01:50:46.597",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271582,1748656246606,-5687.66,0.000282,7,"2025-05-31T01:50:46.606",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271585,1748656246616,-229367.53,0.000282,7,"2025-05-31T01:50:46.616",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271587,1748656246626,-265.84,0.00028218,2,"2025-05-31T01:50:46.626",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271589,1748656246635,-203.0,0.0002823,2,"2025-05-31T01:50:46.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271591,1748656246645,-4609.0,0.0002841,2,"2025-05-31T01:50:46.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271593,1748656246655,-989.43751712,0.0002842,2,"2025-05-31T01:50:46.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271595,1748656246665,-473.33,0.00028602,120,"2025-05-31T01:50:46.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271597,1748656246675,-748.07,0.00028637,2,"2025-05-31T01:50:46.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271599,1748656246684,-500.0,0.00028767,30,"2025-05-31T01:50:46.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271601,1748656246698,-7780.33,0.00028767,2,"2025-05-31T01:50:46.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271603,1748656246707,-1000.0,0.00028773,2,"2025-05-31T01:50:46.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271605,1748656246716,-22001.36,0.000288,2,"2025-05-31T01:50:46.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271607,1748656246727,-490.06574484,0.00028804,2,"2025-05-31T01:50:46.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271609,1748656246737,-150.0,0.00028839,2,"2025-05-31T01:50:46.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271611,1748656246747,-4519.49619046,0.00028866,19,"2025-05-31T01:50:46.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271613,1748656246757,-400.0,0.0002897,2,"2025-05-31T01:50:46.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271615,1748656246767,-500.83072579,0.0002897,2,"2025-05-31T01:50:46.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271617,1748656246777,-700.0,0.0002897,2,"2025-05-31T01:50:46.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271619,1748656246787,-701.80656592,0.0002897,2,"2025-05-31T01:50:46.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271621,1748656246796,-105176.58244822,0.00028997,2,"2025-05-31T01:50:46.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271623,1748656246806,-155.141936,0.00028997,7,"2025-05-31T01:50:46.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271625,1748656246816,-151.0,0.00028997,7,"2025-05-31T01:50:46.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271627,1748656246826,-152.280845,0.00028997,7,"2025-05-31T01:50:46.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271630,1748656246836,-151.0,0.00028997,7,"2025-05-31T01:50:46.836",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271632,1748656246846,-151.0,0.00028997,7,"2025-05-31T01:50:46.846",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271634,1748656246856,-500.0,0.00028999,10,"2025-05-31T01:50:46.856",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271636,1748656246866,-158.0,0.00029,120,"2025-05-31T01:50:46.866",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271638,1748656246875,-167.0,0.00029,120,"2025-05-31T01:50:46.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271640,1748656246885,-500.0,0.00029,2,"2025-05-31T01:50:46.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271642,1748656246895,-166.0,0.00029,2,"2025-05-31T01:50:46.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271644,1748656246904,-166.0,0.00029,2,"2025-05-31T01:50:46.904",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271646,1748656246914,-500.0,0.00029315,30,"2025-05-31T01:50:46.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271648,1748656246924,-265.58453555,0.00029489,2,"2025-05-31T01:50:46.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271650,1748656246936,-2768.75794229,0.00029489,2,"2025-05-31T01:50:46.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271652,1748656246947,-4519.49619046,0.00029555,21,"2025-05-31T01:50:46.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271654,1748656246957,-150.0,0.0002956,2,"2025-05-31T01:50:46.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271657,1748656246974,-265.84,0.00029588,2,"2025-05-31T01:50:46.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271660,1748656246995,-500.0,0.00029589,30,"2025-05-31T01:50:46.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271663,1748656247014,-203.0,0.0002964,2,"2025-05-31T01:50:47.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271666,1748656247035,-500.0,0.00029863,30,"2025-05-31T01:50:47.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271669,1748656247051,-500.0,0.00029863,30,"2025-05-31T01:50:47.051",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271672,1748656247070,-400.0,0.0002997,2,"2025-05-31T01:50:47.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271675,1748656247090,-700.0,0.0002997,2,"2025-05-31T01:50:47.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271678,1748656247109,-203.06392552,0.0003,60,"2025-05-31T01:50:47.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271681,1748656247128,-15608.88135344,0.0003,5,"2025-05-31T01:50:47.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271684,1748656247147,-196.0,0.0003,14,"2025-05-31T01:50:47.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271688,1748656247171,-415.0,0.0003,14,"2025-05-31T01:50:47.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271691,1748656247191,-1764.7367016,0.0003,31,"2025-05-31T01:50:47.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271693,1748656247205,-214.0,0.0003,2,"2025-05-31T01:50:47.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271696,1748656247224,-4000.0,0.0003,4,"2025-05-31T01:50:47.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271699,1748656247238,-167.03,0.00030034,2,"2025-05-31T01:50:47.238",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271701,1748656247254,-941.0,0.00030066,2,"2025-05-31T01:50:47.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271704,1748656247269,-1314.0,0.00030066,2,"2025-05-31T01:50:47.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271707,1748656247286,-634.0,0.00030066,2,"2025-05-31T01:50:47.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271710,1748656247302,-801.0,0.00030066,2,"2025-05-31T01:50:47.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271713,1748656247319,-1269.0,0.00030066,2,"2025-05-31T01:50:47.319",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271716,1748656247337,-1466.0,0.00030066,2,"2025-05-31T01:50:47.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271718,1748656247354,-556.0,0.00030066,2,"2025-05-31T01:50:47.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271721,1748656247370,-588.0,0.00030066,2,"2025-05-31T01:50:47.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271724,1748656247386,-924.0,0.00030066,2,"2025-05-31T01:50:47.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271726,1748656247401,-882.0,0.00030066,2,"2025-05-31T01:50:47.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271729,1748656247417,-849.0,0.00030066,2,"2025-05-31T01:50:47.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271733,1748656247439,-6931.0,0.00030066,2,"2025-05-31T01:50:47.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271735,1748656247454,-4070.0,0.00030066,2,"2025-05-31T01:50:47.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271738,1748656247469,-155.0,0.00030066,2,"2025-05-31T01:50:47.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271741,1748656247485,-12101.27,0.0003011,2,"2025-05-31T01:50:47.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271743,1748656247503,-500.0,0.00030136,30,"2025-05-31T01:50:47.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271746,1748656247518,-600.0,0.00030137,2,"2025-05-31T01:50:47.518",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271749,1748656247534,-7780.33,0.00030137,2,"2025-05-31T01:50:47.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271751,1748656247549,-200.0,0.00030137,60,"2025-05-31T01:50:47.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271754,1748656247565,-966.01,0.00030164,30,"2025-05-31T01:50:47.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271756,1748656247581,-4519.49619046,0.00030245,22,"2025-05-31T01:50:47.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271757,1748656247596,-150.0,0.00030281,2,"2025-05-31T01:50:47.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271758,1748656247611,-1613.0,0.00030353,2,"2025-05-31T01:50:47.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271759,1748656247627,-226.35026801,0.0003041,30,"2025-05-31T01:50:47.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271760,1748656247643,-432.63033861,0.0003041,30,"2025-05-31T01:50:47.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271761,1748656247659,-196.0,0.00030411,14,"2025-05-31T01:50:47.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271762,1748656247672,-415.0,0.00030411,14,"2025-05-31T01:50:47.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271763,1748656247691,-548.0,0.00030613,30,"2025-05-31T01:50:47.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271766,1748656247707,-748.07,0.000309,2,"2025-05-31T01:50:47.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271768,1748656247721,-4519.49619046,0.00030934,24,"2025-05-31T01:50:47.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271771,1748656247736,-265.84,0.00030958,2,"2025-05-31T01:50:47.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271774,1748656247752,-1800.0,0.00031,32,"2025-05-31T01:50:47.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271776,1748656247768,-550.0,0.00031,2,"2025-05-31T01:50:47.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271779,1748656247783,-300.0,0.00031,2,"2025-05-31T01:50:47.783",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271782,1748656247799,-150.0,0.00031002,2,"2025-05-31T01:50:47.799",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271784,1748656247814,-203.0,0.0003105,2,"2025-05-31T01:50:47.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271787,1748656247829,-2182.0,0.00031091,3,"2025-05-31T01:50:47.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271790,1748656247845,-22001.36,0.000311,2,"2025-05-31T01:50:47.845",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271792,1748656247860,-5687.66,0.000311,7,"2025-05-31T01:50:47.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271795,1748656247876,-151.0,0.000311,7,"2025-05-31T01:50:47.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271798,1748656247890,-152.755054,0.000311,7,"2025-05-31T01:50:47.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271800,1748656247905,-151.0,0.000311,7,"2025-05-31T01:50:47.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271803,1748656247921,-150.0,0.000311,5,"2025-05-31T01:50:47.921",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271806,1748656247942,-153.69487,0.000311,7,"2025-05-31T01:50:47.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271808,1748656247957,-7780.33,0.00031507,2,"2025-05-31T01:50:47.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271811,1748656247972,-800.0,0.00031622,5,"2025-05-31T01:50:47.972",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271814,1748656247989,-4519.49619046,0.00031624,25,"2025-05-31T01:50:47.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271816,1748656248004,-196.0,0.00031644,14,"2025-05-31T01:50:48.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271819,1748656248021,-415.0,0.00031644,14,"2025-05-31T01:50:48.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271822,1748656248037,-325.51108749,0.00031648,5,"2025-05-31T01:50:48.037",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271825,1748656248053,-229367.53,0.000317,7,"2025-05-31T01:50:48.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271827,1748656248069,-153.831303,0.000317,7,"2025-05-31T01:50:48.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271830,1748656248084,-151.0,0.000317,7,"2025-05-31T01:50:48.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271832,1748656248100,-276.831199,0.000317,7,"2025-05-31T01:50:48.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271835,1748656248115,-151.0,0.000317,7,"2025-05-31T01:50:48.115",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271838,1748656248131,-151.0,0.000317,7,"2025-05-31T01:50:48.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271840,1748656248148,-154.806844,0.000317,7,"2025-05-31T01:50:48.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271843,1748656248164,-154.806844,0.000317,7,"2025-05-31T01:50:48.164",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271846,1748656248179,-232.583205,0.000317,7,"2025-05-31T01:50:48.179",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271848,1748656248197,-182.339965,0.000317,7,"2025-05-31T01:50:48.197",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271851,1748656248212,-182.339965,0.000317,7,"2025-05-31T01:50:48.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271853,1748656248229,-152.833483,0.000317,7,"2025-05-31T01:50:48.229",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271856,1748656248247,-163.534702,0.000317,7,"2025-05-31T01:50:48.247",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271859,1748656248263,-152.833483,0.000317,7,"2025-05-31T01:50:48.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271862,1748656248280,-163.534702,0.000317,7,"2025-05-31T01:50:48.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271864,1748656248295,-5474.6425,0.000317,7,"2025-05-31T01:50:48.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271867,1748656248311,-5474.6425,0.000317,7,"2025-05-31T01:50:48.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271870,1748656248325,-428.675142,0.000317,7,"2025-05-31T01:50:48.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271872,1748656248340,-428.675142,0.000317,7,"2025-05-31T01:50:48.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271875,1748656248356,-151.0,0.000317,7,"2025-05-31T01:50:48.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271878,1748656248371,-151.0,0.000317,7,"2025-05-31T01:50:48.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271880,1748656248386,-726.780078,0.000317,7,"2025-05-31T01:50:48.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271883,1748656248401,-726.780078,0.000317,7,"2025-05-31T01:50:48.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271885,1748656248416,-151.0,0.000317,7,"2025-05-31T01:50:48.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271888,1748656248433,-151.0,0.000317,7,"2025-05-31T01:50:48.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271891,1748656248450,-151.0,0.000317,7,"2025-05-31T01:50:48.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271893,1748656248466,-151.0,0.000317,7,"2025-05-31T01:50:48.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271896,1748656248481,-151.0,0.000317,7,"2025-05-31T01:50:48.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271899,1748656248497,-201.883036,0.000317,7,"2025-05-31T01:50:48.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271901,1748656248513,-201.883036,0.000317,7,"2025-05-31T01:50:48.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271904,1748656248529,-342.16026,0.000317,7,"2025-05-31T01:50:48.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271907,1748656248544,-342.16026,0.000317,7,"2025-05-31T01:50:48.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271909,1748656248560,-150.0,0.00031723,2,"2025-05-31T01:50:48.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271912,1748656248577,-490.06574484,0.00031772,2,"2025-05-31T01:50:48.577",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271914,1748656248593,-3000.0,0.0003178,7,"2025-05-31T01:50:48.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271917,1748656248608,-778.02820741,0.00031808,30,"2025-05-31T01:50:48.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271920,1748656248624,-778.02820741,0.00031945,30,"2025-05-31T01:50:48.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271922,1748656248639,-1800.0,0.00032,33,"2025-05-31T01:50:48.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271925,1748656248654,-500.0,0.00032,2,"2025-05-31T01:50:48.654",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271927,1748656248670,-4000.0,0.00032,4,"2025-05-31T01:50:48.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271930,1748656248687,-778.02820741,0.00032082,30,"2025-05-31T01:50:48.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271933,1748656248703,-739.36405532,0.00032166,2,"2025-05-31T01:50:48.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271936,1748656248719,-778.02820741,0.00032192,30,"2025-05-31T01:50:48.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271938,1748656248735,-152.0,0.00032202,3,"2025-05-31T01:50:48.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271941,1748656248752,-4519.49619046,0.00032314,26,"2025-05-31T01:50:48.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271943,1748656248765,-265.84,0.00032328,2,"2025-05-31T01:50:48.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271945,1748656248775,-778.02820741,0.00032329,30,"2025-05-31T01:50:48.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271948,1748656248786,-150.0,0.00032444,2,"2025-05-31T01:50:48.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271949,1748656248795,-203.0,0.0003246,2,"2025-05-31T01:50:48.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271952,1748656248805,-778.02820741,0.00032466,30,"2025-05-31T01:50:48.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271954,1748656248815,-363.09,0.00032476,120,"2025-05-31T01:50:48.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271956,1748656248825,-778.02820741,0.00032575,30,"2025-05-31T01:50:48.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271957,1748656248835,-334.27,0.000326,120,"2025-05-31T01:50:48.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271959,1748656248844,-151.0,0.000326,7,"2025-05-31T01:50:48.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271961,1748656248854,-184.02785,0.000326,7,"2025-05-31T01:50:48.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272004,1748656249244,-164.105373,0.000326,7,"2025-05-31T01:50:49.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272009,1748656249285,-151.0,0.000326,7,"2025-05-31T01:50:49.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272013,1748656249314,-151.0,0.000326,7,"2025-05-31T01:50:49.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272015,1748656249325,-151.0,0.000326,7,"2025-05-31T01:50:49.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272017,1748656249336,-3000.0,0.00032602,7,"2025-05-31T01:50:49.336",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272019,1748656249346,-778.02820741,0.00032712,30,"2025-05-31T01:50:49.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272021,1748656249357,-183.99,0.00032753,120,"2025-05-31T01:50:49.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272023,1748656249368,-163.28987068,0.00032767,30,"2025-05-31T01:50:49.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272025,1748656249378,-4676.46838921,0.000328,2,"2025-05-31T01:50:49.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272027,1748656249389,-778.02820741,0.00032849,30,"2025-05-31T01:50:49.389",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272029,1748656249399,-962.0,0.00032868,5,"2025-05-31T01:50:49.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272031,1748656249410,-277.6275,0.00032876,2,"2025-05-31T01:50:49.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272033,1748656249420,-333.09,0.00032877,2,"2025-05-31T01:50:49.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272035,1748656249431,-7780.33,0.00032877,2,"2025-05-31T01:50:49.431",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272037,1748656249445,-200.0,0.00032877,60,"2025-05-31T01:50:49.445",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272039,1748656249455,-1548.0,0.00032877,7,"2025-05-31T01:50:49.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272041,1748656249466,-500.0,0.00032877,2,"2025-05-31T01:50:49.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272043,1748656249476,-150.0,0.00032877,2,"2025-05-31T01:50:49.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272045,1748656249487,-932.0,0.00032877,2,"2025-05-31T01:50:49.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272047,1748656249496,-496.53331102,0.000329,2,"2025-05-31T01:50:49.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272049,1748656249506,-500.0,0.00032904,2,"2025-05-31T01:50:49.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272051,1748656249516,-150.0,0.00032904,2,"2025-05-31T01:50:49.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272053,1748656249525,-932.0,0.00032904,2,"2025-05-31T01:50:49.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272055,1748656249535,-163.28987068,0.00032932,30,"2025-05-31T01:50:49.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272057,1748656249544,-500.0,0.00032932,2,"2025-05-31T01:50:49.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272059,1748656249554,-150.0,0.00032932,2,"2025-05-31T01:50:49.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272061,1748656249565,-932.0,0.00032932,2,"2025-05-31T01:50:49.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272063,1748656249576,-778.02820741,0.00032959,30,"2025-05-31T01:50:49.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272065,1748656249585,-500.0,0.00032959,2,"2025-05-31T01:50:49.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272067,1748656249594,-150.0,0.00032959,2,"2025-05-31T01:50:49.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272069,1748656249604,-932.0,0.00032959,2,"2025-05-31T01:50:49.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272071,1748656249614,-500.0,0.00032987,2,"2025-05-31T01:50:49.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272073,1748656249623,-150.0,0.00032987,2,"2025-05-31T01:50:49.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272075,1748656249633,-932.0,0.00032987,2,"2025-05-31T01:50:49.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272077,1748656249643,-403.54305355,0.00032999,30,"2025-05-31T01:50:49.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272079,1748656249652,-428.5237446,0.00032999,2,"2025-05-31T01:50:49.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272081,1748656249661,-160.0,0.00033,2,"2025-05-31T01:50:49.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272083,1748656249671,-160.0,0.00033,2,"2025-05-31T01:50:49.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272085,1748656249679,-160.0,0.00033,2,"2025-05-31T01:50:49.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272087,1748656249689,-160.0,0.00033,2,"2025-05-31T01:50:49.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272089,1748656249703,-160.0,0.00033,2,"2025-05-31T01:50:49.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272091,1748656249713,-160.0,0.00033,2,"2025-05-31T01:50:49.713",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272093,1748656249723,-160.0,0.00033,2,"2025-05-31T01:50:49.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272095,1748656249733,-160.0,0.00033,2,"2025-05-31T01:50:49.733",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272097,1748656249743,-160.0,0.00033,2,"2025-05-31T01:50:49.743",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272099,1748656249752,-160.0,0.00033,2,"2025-05-31T01:50:49.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272101,1748656249762,-160.0,0.00033,2,"2025-05-31T01:50:49.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272103,1748656249772,-160.0,0.00033,2,"2025-05-31T01:50:49.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272105,1748656249782,-160.0,0.00033,2,"2025-05-31T01:50:49.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272107,1748656249791,-160.0,0.00033,2,"2025-05-31T01:50:49.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272109,1748656249801,-160.0,0.00033,2,"2025-05-31T01:50:49.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272111,1748656249811,-160.0,0.00033,2,"2025-05-31T01:50:49.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272113,1748656249820,-160.0,0.00033,2,"2025-05-31T01:50:49.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272115,1748656249830,-160.0,0.00033,2,"2025-05-31T01:50:49.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272117,1748656249840,-160.0,0.00033,2,"2025-05-31T01:50:49.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272119,1748656249849,-160.0,0.00033,2,"2025-05-31T01:50:49.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272121,1748656249860,-160.0,0.00033,2,"2025-05-31T01:50:49.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272123,1748656249870,-160.0,0.00033,2,"2025-05-31T01:50:49.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272125,1748656249880,-160.0,0.00033,2,"2025-05-31T01:50:49.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272127,1748656249890,-160.0,0.00033,2,"2025-05-31T01:50:49.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272129,1748656249899,-160.0,0.00033,2,"2025-05-31T01:50:49.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272131,1748656249908,-160.0,0.00033,2,"2025-05-31T01:50:49.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272133,1748656249918,-160.0,0.00033,2,"2025-05-31T01:50:49.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272135,1748656249928,-160.0,0.00033,2,"2025-05-31T01:50:49.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272137,1748656249945,-160.0,0.00033,2,"2025-05-31T01:50:49.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272139,1748656249955,-435.24949284,0.00033,120,"2025-05-31T01:50:49.955",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272141,1748656249964,-2544.02022678,0.00033,120,"2025-05-31T01:50:49.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272143,1748656249974,-4577.00589645,0.00033,2,"2025-05-31T01:50:49.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272146,1748656249985,-1700.47505422,0.00033,2,"2025-05-31T01:50:49.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272148,1748656249995,-25227.02327654,0.00033,2,"2025-05-31T01:50:49.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272150,1748656250004,-7096.99517123,0.00033,7,"2025-05-31T01:50:50.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272152,1748656250016,-35603.21103442,0.00033,6,"2025-05-31T01:50:50.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272154,1748656250026,-1306.96589931,0.00033,7,"2025-05-31T01:50:50.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272155,1748656250035,-3070.01526877,0.00033,5,"2025-05-31T01:50:50.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272157,1748656250045,-192.399999,0.00033,2,"2025-05-31T01:50:50.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272159,1748656250054,-5687.66,0.00033,14,"2025-05-31T01:50:50.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272162,1748656250064,-600.0,0.00033,2,"2025-05-31T01:50:50.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272163,1748656250074,-238.6,0.00033,2,"2025-05-31T01:50:50.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272165,1748656250083,-1800.0,0.00033,34,"2025-05-31T01:50:50.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272168,1748656250093,-214.0,0.00033,2,"2025-05-31T01:50:50.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272169,1748656250103,-4519.49619046,0.00033003,28,"2025-05-31T01:50:50.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272172,1748656250113,-500.0,0.00033014,2,"2025-05-31T01:50:50.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272173,1748656250123,-150.0,0.00033014,2,"2025-05-31T01:50:50.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272176,1748656250132,-932.0,0.00033014,2,"2025-05-31T01:50:50.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272178,1748656250142,-500.0,0.00033041,2,"2025-05-31T01:50:50.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272180,1748656250151,-150.0,0.00033041,2,"2025-05-31T01:50:50.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272182,1748656250161,-932.0,0.00033041,2,"2025-05-31T01:50:50.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272184,1748656250171,-2258.0,0.00033058,2,"2025-05-31T01:50:50.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272185,1748656250180,-941.0,0.00033066,2,"2025-05-31T01:50:50.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272187,1748656250191,-1314.0,0.00033066,2,"2025-05-31T01:50:50.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272188,1748656250202,-634.0,0.00033066,2,"2025-05-31T01:50:50.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272189,1748656250212,-801.0,0.00033066,2,"2025-05-31T01:50:50.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272190,1748656250221,-1269.0,0.00033066,2,"2025-05-31T01:50:50.221",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272191,1748656250231,-1466.0,0.00033066,2,"2025-05-31T01:50:50.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272192,1748656250240,-556.0,0.00033066,2,"2025-05-31T01:50:50.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272193,1748656250250,-588.0,0.00033066,2,"2025-05-31T01:50:50.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272194,1748656250259,-924.0,0.00033066,2,"2025-05-31T01:50:50.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272195,1748656250269,-882.0,0.00033066,2,"2025-05-31T01:50:50.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272196,1748656250278,-6931.0,0.00033066,2,"2025-05-31T01:50:50.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272197,1748656250288,-4070.0,0.00033066,2,"2025-05-31T01:50:50.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272199,1748656250297,-500.0,0.00033069,2,"2025-05-31T01:50:50.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272201,1748656250307,-150.0,0.00033069,2,"2025-05-31T01:50:50.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272203,1748656250316,-932.0,0.00033069,2,"2025-05-31T01:50:50.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272205,1748656250325,-778.02820741,0.00033096,30,"2025-05-31T01:50:50.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272207,1748656250335,-500.0,0.00033096,2,"2025-05-31T01:50:50.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272209,1748656250344,-150.0,0.00033096,2,"2025-05-31T01:50:50.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272211,1748656250353,-932.0,0.00033096,2,"2025-05-31T01:50:50.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272213,1748656250363,-217.38931912,0.000331,2,"2025-05-31T01:50:50.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272215,1748656250372,-163.28987068,0.00033123,30,"2025-05-31T01:50:50.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272217,1748656250381,-161.3688134,0.00033123,30,"2025-05-31T01:50:50.381",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272219,1748656250391,-171.80497326,0.00033123,30,"2025-05-31T01:50:50.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272221,1748656250401,-500.0,0.00033124,2,"2025-05-31T01:50:50.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272223,1748656250410,-150.0,0.00033124,2,"2025-05-31T01:50:50.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272225,1748656250420,-932.0,0.00033124,2,"2025-05-31T01:50:50.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272227,1748656250429,-200.0,0.00033151,2,"2025-05-31T01:50:50.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272229,1748656250439,-500.0,0.00033151,2,"2025-05-31T01:50:50.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272232,1748656250451,-173.5050802,0.00033151,2,"2025-05-31T01:50:50.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272234,1748656250460,-932.0,0.00033151,2,"2025-05-31T01:50:50.460",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272236,1748656250470,-748.07,0.00033164,2,"2025-05-31T01:50:50.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272238,1748656250480,-330.95,0.00033165,2,"2025-05-31T01:50:50.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272240,1748656250489,-150.0,0.00033165,2,"2025-05-31T01:50:50.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272242,1748656250499,-500.0,0.00033178,2,"2025-05-31T01:50:50.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272244,1748656250509,-932.0,0.00033178,2,"2025-05-31T01:50:50.509",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272246,1748656250518,-229367.53,0.000332,14,"2025-05-31T01:50:50.518",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272248,1748656250528,-500.0,0.00033206,2,"2025-05-31T01:50:50.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272250,1748656250538,-932.0,0.00033206,2,"2025-05-31T01:50:50.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272252,1748656250547,-420.0,0.00033226,30,"2025-05-31T01:50:50.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272254,1748656250556,-202.0,0.00033226,30,"2025-05-31T01:50:50.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272256,1748656250566,-778.02820741,0.00033233,30,"2025-05-31T01:50:50.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272258,1748656250575,-500.0,0.00033233,2,"2025-05-31T01:50:50.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272260,1748656250585,-932.0,0.00033233,2,"2025-05-31T01:50:50.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272262,1748656250595,-500.0,0.00033261,2,"2025-05-31T01:50:50.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272264,1748656250604,-932.0,0.00033261,2,"2025-05-31T01:50:50.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272266,1748656250613,-500.0,0.00033288,2,"2025-05-31T01:50:50.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272268,1748656250622,-932.0,0.00033288,2,"2025-05-31T01:50:50.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272270,1748656250631,-163.28987068,0.00033315,30,"2025-05-31T01:50:50.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272272,1748656250641,-500.0,0.00033315,2,"2025-05-31T01:50:50.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272274,1748656250650,-932.0,0.00033315,2,"2025-05-31T01:50:50.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272276,1748656250660,-200.0,0.00033316,2,"2025-05-31T01:50:50.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272278,1748656250670,-500.0,0.00033343,2,"2025-05-31T01:50:50.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272280,1748656250679,-932.0,0.00033343,2,"2025-05-31T01:50:50.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272282,1748656250689,-319.93872158,0.0003337,2,"2025-05-31T01:50:50.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272284,1748656250701,-932.0,0.0003337,2,"2025-05-31T01:50:50.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272287,1748656250711,-12049.0,0.00033387,5,"2025-05-31T01:50:50.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272288,1748656250720,-932.0,0.00033398,2,"2025-05-31T01:50:50.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272291,1748656250730,-152.0,0.00033417,4,"2025-05-31T01:50:50.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272293,1748656250739,-3000.0,0.00033424,60,"2025-05-31T01:50:50.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272295,1748656250748,-932.0,0.00033425,2,"2025-05-31T01:50:50.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272297,1748656250758,-932.0,0.00033452,2,"2025-05-31T01:50:50.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272299,1748656250767,-163.28987068,0.00033479,30,"2025-05-31T01:50:50.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272301,1748656250776,-161.3688134,0.00033479,30,"2025-05-31T01:50:50.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272303,1748656250786,-171.80497326,0.00033479,30,"2025-05-31T01:50:50.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272305,1748656250795,-932.0,0.0003348,2,"2025-05-31T01:50:50.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272307,1748656250804,-160.0,0.000335,4,"2025-05-31T01:50:50.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272309,1748656250814,-160.0,0.000335,4,"2025-05-31T01:50:50.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272311,1748656250824,-1173.81009157,0.000335,2,"2025-05-31T01:50:50.824",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272313,1748656250833,-766.02,0.000335,31,"2025-05-31T01:50:50.833",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272315,1748656250842,-766.02,0.000335,31,"2025-05-31T01:50:50.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272317,1748656250852,-766.02,0.000335,31,"2025-05-31T01:50:50.852",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272319,1748656250862,-766.02,0.000335,31,"2025-05-31T01:50:50.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272321,1748656250871,-766.02,0.000335,31,"2025-05-31T01:50:50.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272323,1748656250882,-766.02,0.000335,31,"2025-05-31T01:50:50.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272325,1748656250891,-766.02,0.000335,31,"2025-05-31T01:50:50.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272327,1748656250900,-766.02,0.000335,31,"2025-05-31T01:50:50.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272329,1748656250910,-766.02,0.000335,31,"2025-05-31T01:50:50.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272331,1748656250919,-766.02,0.000335,31,"2025-05-31T01:50:50.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272333,1748656250929,-766.02,0.000335,31,"2025-05-31T01:50:50.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272335,1748656250942,-766.02,0.000335,31,"2025-05-31T01:50:50.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272337,1748656250952,-936.87044493,0.00033507,2,"2025-05-31T01:50:50.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272339,1748656250961,-163.28987068,0.00033671,30,"2025-05-31T01:50:50.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272341,1748656250971,-515.0,0.00033674,30,"2025-05-31T01:50:50.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272343,1748656250980,-4519.49619046,0.00033693,29,"2025-05-31T01:50:50.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272345,1748656250991,-265.84,0.00033698,2,"2025-05-31T01:50:50.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272347,1748656251000,-3569.12,0.000337,5,"2025-05-31T01:50:51.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272349,1748656251010,-300.0,0.00033804,2,"2025-05-31T01:50:51.010",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272351,1748656251021,-163.28987068,0.00033836,30,"2025-05-31T01:50:51.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272353,1748656251031,-161.3688134,0.00033836,30,"2025-05-31T01:50:51.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272355,1748656251040,-203.0,0.0003387,2,"2025-05-31T01:50:51.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272357,1748656251050,-150.0,0.00033886,2,"2025-05-31T01:50:51.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272359,1748656251060,-3000.0,0.00033972,60,"2025-05-31T01:50:51.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272361,1748656251073,-700.0,0.00033972,60,"2025-05-31T01:50:51.073",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272363,1748656251083,-976.96,0.00034,2,"2025-05-31T01:50:51.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272365,1748656251092,-2461.48049419,0.00034,120,"2025-05-31T01:50:51.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272367,1748656251102,-1800.0,0.00034,35,"2025-05-31T01:50:51.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272369,1748656251112,-4000.0,0.00034,4,"2025-05-31T01:50:51.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272371,1748656251121,-163.28987068,0.00034027,30,"2025-05-31T01:50:51.121",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272373,1748656251130,-2076.41,0.000342,7,"2025-05-31T01:50:51.130",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272376,1748656251142,-163.28987068,0.00034219,30,"2025-05-31T01:50:51.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272378,1748656251151,-159.08255486,0.0003424,120,"2025-05-31T01:50:51.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272380,1748656251161,-555.255,0.00034246,9,"2025-05-31T01:50:51.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272382,1748656251170,-200.0,0.00034342,4,"2025-05-31T01:50:51.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272384,1748656251180,-4519.49619046,0.00034383,30,"2025-05-31T01:50:51.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272386,1748656251190,-5687.66,0.000344,14,"2025-05-31T01:50:51.190",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272388,1748656251199,-160.0,0.000345,9,"2025-05-31T01:50:51.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272390,1748656251209,-160.0,0.000345,9,"2025-05-31T01:50:51.209",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272392,1748656251219,-3000.0,0.0003452,60,"2025-05-31T01:50:51.219",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272394,1748656251229,-700.0,0.0003452,60,"2025-05-31T01:50:51.229",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272396,1748656251239,-229367.53,0.000346,14,"2025-05-31T01:50:51.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272398,1748656251248,-232.767504,0.000346,7,"2025-05-31T01:50:51.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272400,1748656251260,-151.0,0.000346,7,"2025-05-31T01:50:51.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272402,1748656251270,-151.0,0.000346,7,"2025-05-31T01:50:51.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272404,1748656251280,-151.0,0.000346,7,"2025-05-31T01:50:51.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272406,1748656251289,-151.0,0.000346,7,"2025-05-31T01:50:51.289",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272408,1748656251298,-150.0,0.00034607,2,"2025-05-31T01:50:51.298",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272410,1748656251308,-152.0,0.00034632,5,"2025-05-31T01:50:51.308",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272412,1748656251317,-490.06574484,0.0003474,2,"2025-05-31T01:50:51.317",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272414,1748656251327,-10077.16380638,0.00034777,2,"2025-05-31T01:50:51.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272416,1748656251336,-500.0,0.00034804,2,"2025-05-31T01:50:51.336",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272418,1748656251345,-38643.48550676,0.0003489,14,"2025-05-31T01:50:51.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272420,1748656251355,-2000.0,0.00035,90,"2025-05-31T01:50:51.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272422,1748656251365,-2500.0,0.00035,60,"2025-05-31T01:50:51.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272424,1748656251374,-3900.0,0.00035,7,"2025-05-31T01:50:51.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272426,1748656251384,-1200.35022119,0.00035,2,"2025-05-31T01:50:51.384",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272428,1748656251394,-1000.0,0.00035,10,"2025-05-31T01:50:51.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272430,1748656251404,-313.54833047,0.00035,30,"2025-05-31T01:50:51.404",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272432,1748656251413,-2445.29282791,0.00035,90,"2025-05-31T01:50:51.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272434,1748656251423,-2661.13684357,0.00035,4,"2025-05-31T01:50:51.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272436,1748656251434,-14639.69639303,0.00035,15,"2025-05-31T01:50:51.434",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272438,1748656251447,-228.66549031,0.00035,2,"2025-05-31T01:50:51.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272440,1748656251456,-1678.47079048,0.00035,15,"2025-05-31T01:50:51.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272442,1748656251466,-415.30921009,0.00035,30,"2025-05-31T01:50:51.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272444,1748656251476,-10753.15235429,0.00035,15,"2025-05-31T01:50:51.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272447,1748656251486,-1262.08899005,0.00035,30,"2025-05-31T01:50:51.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272449,1748656251496,-2795.85068439,0.00035,120,"2025-05-31T01:50:51.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272451,1748656251505,-650.0,0.00035,2,"2025-05-31T01:50:51.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272453,1748656251514,-1800.0,0.00035,36,"2025-05-31T01:50:51.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272455,1748656251524,-700.0,0.00035068,60,"2025-05-31T01:50:51.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272457,1748656251533,-265.84,0.00035068,2,"2025-05-31T01:50:51.533",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272459,1748656251544,-608.5,0.00035068,2,"2025-05-31T01:50:51.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272461,1748656251553,-4519.49619046,0.00035072,32,"2025-05-31T01:50:51.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272463,1748656251563,-22001.36,0.000351,2,"2025-05-31T01:50:51.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272465,1748656251573,-2139.84466226,0.000351,5,"2025-05-31T01:50:51.573",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272466,1748656251582,-158.0,0.000351,120,"2025-05-31T01:50:51.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272469,1748656251592,-167.0,0.000351,120,"2025-05-31T01:50:51.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272471,1748656251602,-203.0,0.0003528,2,"2025-05-31T01:50:51.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272473,1748656251611,-150.0,0.00035328,2,"2025-05-31T01:50:51.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272475,1748656251620,-200.0,0.00035369,6,"2025-05-31T01:50:51.620",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272477,1748656251630,-748.07,0.00035428,2,"2025-05-31T01:50:51.630",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272479,1748656251642,-415.0,0.00035441,30,"2025-05-31T01:50:51.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272481,1748656251652,-196.0,0.00035441,30,"2025-05-31T01:50:51.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272483,1748656251662,-160.0,0.000355,13,"2025-05-31T01:50:51.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272485,1748656251672,-160.0,0.000355,13,"2025-05-31T01:50:51.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272487,1748656251682,-2000.0,0.000356,2,"2025-05-31T01:50:51.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272489,1748656251693,-700.0,0.00035616,60,"2025-05-31T01:50:51.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272491,1748656251703,-3000.0,0.00035616,60,"2025-05-31T01:50:51.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272493,1748656251712,-832.8825,0.00035616,11,"2025-05-31T01:50:51.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272495,1748656251721,-208.22792289,0.00035616,60,"2025-05-31T01:50:51.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272497,1748656251730,-151.0,0.000357,7,"2025-05-31T01:50:51.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272499,1748656251740,-151.0,0.000357,7,"2025-05-31T01:50:51.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272501,1748656251749,-151.0,0.000357,7,"2025-05-31T01:50:51.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272503,1748656251759,-151.0,0.000357,7,"2025-05-31T01:50:51.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272505,1748656251768,-152.3685,0.000357,7,"2025-05-31T01:50:51.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272507,1748656251778,-4519.49619046,0.00035762,33,"2025-05-31T01:50:51.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272509,1748656251787,-152.0,0.00035847,6,"2025-05-31T01:50:51.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272511,1748656251797,-3030.0,0.0003588,7,"2025-05-31T01:50:51.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272513,1748656251806,-619.53357,0.00035888,30,"2025-05-31T01:50:51.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272515,1748656251815,-6771.11566684,0.000359,7,"2025-05-31T01:50:51.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272517,1748656251824,-13723.44235008,0.0003591,2,"2025-05-31T01:50:51.824",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272520,1748656251834,-1800.0,0.00036,37,"2025-05-31T01:50:51.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272521,1748656251843,-338504.10800607,0.00036,120,"2025-05-31T01:50:51.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272524,1748656251853,-1044.12447411,0.00036,120,"2025-05-31T01:50:51.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272526,1748656251863,-1600.0,0.00036,60,"2025-05-31T01:50:51.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272528,1748656251872,-3528.91522456,0.00036,60,"2025-05-31T01:50:51.872",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272530,1748656251882,-1565.19802811,0.00036,40,"2025-05-31T01:50:51.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272532,1748656251891,-228014.17721025,0.00036,2,"2025-05-31T01:50:51.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272534,1748656251900,-151.0,0.00036,7,"2025-05-31T01:50:51.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272536,1748656251910,-151.0,0.00036,7,"2025-05-31T01:50:51.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272538,1748656251919,-151.0,0.00036,7,"2025-05-31T01:50:51.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272540,1748656251929,-154.806844,0.00036,7,"2025-05-31T01:50:51.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272542,1748656251943,-154.806844,0.00036,7,"2025-05-31T01:50:51.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272544,1748656251952,-182.339965,0.00036,7,"2025-05-31T01:50:51.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272546,1748656251961,-182.339965,0.00036,7,"2025-05-31T01:50:51.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272548,1748656251972,-152.833483,0.00036,7,"2025-05-31T01:50:51.972",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272550,1748656251983,-163.534702,0.00036,7,"2025-05-31T01:50:51.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272552,1748656251992,-152.833483,0.00036,7,"2025-05-31T01:50:51.992",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272554,1748656252001,-163.534702,0.00036,7,"2025-05-31T01:50:52.001",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272556,1748656252011,-5474.6425,0.00036,7,"2025-05-31T01:50:52.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272558,1748656252021,-5474.6425,0.00036,7,"2025-05-31T01:50:52.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272560,1748656252030,-428.675142,0.00036,7,"2025-05-31T01:50:52.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272561,1748656252039,-428.675142,0.00036,7,"2025-05-31T01:50:52.039",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272563,1748656252048,-158.062626,0.00036,7,"2025-05-31T01:50:52.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272565,1748656252058,-151.0,0.00036,7,"2025-05-31T01:50:52.058",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272567,1748656252067,-726.780078,0.00036,7,"2025-05-31T01:50:52.067",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272569,1748656252076,-726.780078,0.00036,7,"2025-05-31T01:50:52.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272572,1748656252086,-151.0,0.00036,7,"2025-05-31T01:50:52.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272574,1748656252095,-151.0,0.00036,7,"2025-05-31T01:50:52.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272576,1748656252105,-151.0,0.00036,7,"2025-05-31T01:50:52.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272578,1748656252115,-151.0,0.00036,7,"2025-05-31T01:50:52.115",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272580,1748656252125,-151.0,0.00036,7,"2025-05-31T01:50:52.125",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272582,1748656252135,-201.883036,0.00036,7,"2025-05-31T01:50:52.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272584,1748656252145,-201.883036,0.00036,7,"2025-05-31T01:50:52.145",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272586,1748656252154,-342.16026,0.00036,7,"2025-05-31T01:50:52.154",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272588,1748656252164,-342.16026,0.00036,7,"2025-05-31T01:50:52.164",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272590,1748656252174,-4000.0,0.00036,4,"2025-05-31T01:50:52.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272592,1748656252184,-214.0,0.00036,2,"2025-05-31T01:50:52.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272594,1748656252195,-3162.0,0.00036003,2,"2025-05-31T01:50:52.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272596,1748656252204,-150.0,0.00036049,2,"2025-05-31T01:50:52.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272598,1748656252214,-941.0,0.00036066,2,"2025-05-31T01:50:52.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272600,1748656252224,-1314.0,0.00036066,2,"2025-05-31T01:50:52.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272602,1748656252233,-634.0,0.00036066,2,"2025-05-31T01:50:52.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272604,1748656252243,-801.0,0.00036066,2,"2025-05-31T01:50:52.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272606,1748656252252,-1269.0,0.00036066,2,"2025-05-31T01:50:52.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272608,1748656252261,-1466.0,0.00036066,2,"2025-05-31T01:50:52.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272610,1748656252271,-556.0,0.00036066,2,"2025-05-31T01:50:52.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272612,1748656252281,-588.0,0.00036066,2,"2025-05-31T01:50:52.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272614,1748656252290,-924.0,0.00036066,2,"2025-05-31T01:50:52.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272615,1748656252299,-882.0,0.00036066,2,"2025-05-31T01:50:52.299",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272616,1748656252309,-6931.0,0.00036066,2,"2025-05-31T01:50:52.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272617,1748656252318,-4070.0,0.00036066,2,"2025-05-31T01:50:52.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272618,1748656252328,-619.53357,0.00036088,30,"2025-05-31T01:50:52.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272619,1748656252337,-242.8346777,0.00036164,60,"2025-05-31T01:50:52.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272620,1748656252347,-619.53357,0.00036288,30,"2025-05-31T01:50:52.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272621,1748656252356,-5687.66,0.000363,14,"2025-05-31T01:50:52.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272622,1748656252365,-229367.53,0.000363,14,"2025-05-31T01:50:52.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272623,1748656252375,-158.592293,0.000363,7,"2025-05-31T01:50:52.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272624,1748656252385,-200.0,0.00036395,8,"2025-05-31T01:50:52.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272625,1748656252394,-265.84,0.00036438,2,"2025-05-31T01:50:52.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272626,1748656252405,-4519.49619046,0.00036452,34,"2025-05-31T01:50:52.405",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272627,1748656252414,-619.53357,0.00036488,30,"2025-05-31T01:50:52.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272628,1748656252423,-1000.0,0.00036499,2,"2025-05-31T01:50:52.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272629,1748656252433,-160.0,0.000365,17,"2025-05-31T01:50:52.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272630,1748656252443,-160.0,0.000365,17,"2025-05-31T01:50:52.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272631,1748656252453,-367.51055466,0.00036607,5,"2025-05-31T01:50:52.453",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272632,1748656252462,-619.53357,0.00036688,30,"2025-05-31T01:50:52.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272633,1748656252472,-203.0,0.0003669,2,"2025-05-31T01:50:52.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272634,1748656252482,-151.0,0.000367,7,"2025-05-31T01:50:52.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272635,1748656252491,-766.02,0.000367,31,"2025-05-31T01:50:52.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272644,1748656252693,-766.02,0.000367,31,"2025-05-31T01:50:52.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272647,1748656252709,-766.02,0.000367,31,"2025-05-31T01:50:52.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272649,1748656252719,-766.02,0.000367,31,"2025-05-31T01:50:52.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272651,1748656252728,-766.02,0.000367,31,"2025-05-31T01:50:52.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272653,1748656252737,-766.02,0.000367,31,"2025-05-31T01:50:52.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272655,1748656252746,-766.02,0.000367,31,"2025-05-31T01:50:52.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272657,1748656252755,-766.02,0.000367,31,"2025-05-31T01:50:52.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272659,1748656252765,-766.02,0.000367,31,"2025-05-31T01:50:52.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272661,1748656252774,-766.02,0.000367,31,"2025-05-31T01:50:52.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272663,1748656252783,-766.02,0.000367,31,"2025-05-31T01:50:52.783",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272665,1748656252793,-766.02,0.000367,31,"2025-05-31T01:50:52.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272667,1748656252802,-766.02,0.000367,31,"2025-05-31T01:50:52.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272669,1748656252813,-766.02,0.000367,31,"2025-05-31T01:50:52.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272671,1748656252823,-766.02,0.000367,31,"2025-05-31T01:50:52.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272673,1748656252832,-766.02,0.000367,31,"2025-05-31T01:50:52.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272675,1748656252842,-766.02,0.000367,31,"2025-05-31T01:50:52.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272677,1748656252851,-766.02,0.000367,31,"2025-05-31T01:50:52.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272679,1748656252861,-766.02,0.000367,31,"2025-05-31T01:50:52.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272681,1748656252871,-766.02,0.000367,31,"2025-05-31T01:50:52.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272683,1748656252880,-766.02,0.000367,31,"2025-05-31T01:50:52.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272685,1748656252890,-766.02,0.000367,31,"2025-05-31T01:50:52.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272687,1748656252899,-766.02,0.000367,31,"2025-05-31T01:50:52.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272689,1748656252909,-766.02,0.000367,31,"2025-05-31T01:50:52.909",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272692,1748656252919,-151.0,0.000367,7,"2025-05-31T01:50:52.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272693,1748656252928,-153.437987,0.000367,7,"2025-05-31T01:50:52.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272695,1748656252940,-700.0,0.00036712,60,"2025-05-31T01:50:52.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272697,1748656252949,-3000.0,0.00036712,60,"2025-05-31T01:50:52.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272699,1748656252959,-150.0,0.0003677,2,"2025-05-31T01:50:52.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272701,1748656252968,-237.0,0.000368,2,"2025-05-31T01:50:52.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272703,1748656252978,-375.0,0.000368,2,"2025-05-31T01:50:52.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272705,1748656252987,-768.0,0.000368,2,"2025-05-31T01:50:52.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272707,1748656252997,-1963.0,0.00036807,20,"2025-05-31T01:50:52.997",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272709,1748656253006,-2159.2154929,0.00036888,60,"2025-05-31T01:50:53.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272712,1748656253018,-2065.1119,0.00036888,7,"2025-05-31T01:50:53.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272714,1748656253028,-619.53357,0.00036888,30,"2025-05-31T01:50:53.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272716,1748656253038,-1672.38849739,0.000369,120,"2025-05-31T01:50:53.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272718,1748656253047,-4927.45167513,0.00036945,5,"2025-05-31T01:50:53.047",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272720,1748656253057,-150.0,0.00036973,2,"2025-05-31T01:50:53.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272722,1748656253066,-1110.51,0.00036986,13,"2025-05-31T01:50:53.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272724,1748656253076,-170.36,0.00036986,2,"2025-05-31T01:50:53.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272726,1748656253086,-34999.89145715,0.00037,120,"2025-05-31T01:50:53.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272728,1748656253095,-151.0,0.00037,7,"2025-05-31T01:50:53.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272730,1748656253105,-1800.0,0.00037,38,"2025-05-31T01:50:53.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272732,1748656253114,-700.0,0.00037,2,"2025-05-31T01:50:53.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272734,1748656253124,-152.0,0.00037063,7,"2025-05-31T01:50:53.124",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272736,1748656253133,-619.53357,0.00037088,30,"2025-05-31T01:50:53.133",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272738,1748656253142,-150.0,0.00037102,2,"2025-05-31T01:50:53.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272740,1748656253151,-4519.49619046,0.00037141,36,"2025-05-31T01:50:53.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272742,1748656253161,-227.68666285,0.0003715,120,"2025-05-31T01:50:53.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272744,1748656253170,-150.0,0.00037177,2,"2025-05-31T01:50:53.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272746,1748656253179,-1963.0,0.00037187,20,"2025-05-31T01:50:53.179",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272748,1748656253189,-1024.40795734,0.00037196,7,"2025-05-31T01:50:53.189",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272750,1748656253200,-1155.73441864,0.000372,120,"2025-05-31T01:50:53.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272752,1748656253210,-1155.73441862,0.000372,120,"2025-05-31T01:50:53.210",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272754,1748656253219,-1155.73441862,0.000372,120,"2025-05-31T01:50:53.219",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272756,1748656253229,-1155.73441862,0.000372,120,"2025-05-31T01:50:53.229",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272758,1748656253238,-1155.73441862,0.000372,120,"2025-05-31T01:50:53.238",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272760,1748656253248,-1000.0,0.00037218,7,"2025-05-31T01:50:53.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272762,1748656253257,-150.0,0.00037238,2,"2025-05-31T01:50:53.257",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272764,1748656253267,-150.0,0.00037285,2,"2025-05-31T01:50:53.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272766,1748656253277,-619.53357,0.00037288,30,"2025-05-31T01:50:53.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272768,1748656253287,-460.46,0.00037397,2,"2025-05-31T01:50:53.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272770,1748656253296,-2525.282693,0.000374,28,"2025-05-31T01:50:53.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272772,1748656253306,-150.0,0.00037411,2,"2025-05-31T01:50:53.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272774,1748656253316,-200.0,0.00037421,10,"2025-05-31T01:50:53.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272776,1748656253325,-150.0,0.00037435,2,"2025-05-31T01:50:53.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272778,1748656253335,-619.53357,0.00037488,30,"2025-05-31T01:50:53.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272780,1748656253345,-150.0,0.00037491,2,"2025-05-31T01:50:53.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272782,1748656253354,-160.0,0.000375,22,"2025-05-31T01:50:53.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272784,1748656253363,-160.0,0.000375,22,"2025-05-31T01:50:53.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272787,1748656253373,-150.0,0.00037551,7,"2025-05-31T01:50:53.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272789,1748656253383,-1963.0,0.00037566,20,"2025-05-31T01:50:53.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272791,1748656253392,-4221.10746022,0.0003759,2,"2025-05-31T01:50:53.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272793,1748656253402,-229367.53,0.000376,14,"2025-05-31T01:50:53.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272795,1748656253411,-151.0,0.000376,7,"2025-05-31T01:50:53.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272797,1748656253420,-151.0,0.000376,7,"2025-05-31T01:50:53.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272799,1748656253430,-151.0,0.000376,7,"2025-05-31T01:50:53.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272801,1748656253440,-150.0,0.00037606,7,"2025-05-31T01:50:53.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272802,1748656253450,-500.0,0.00037607,5,"2025-05-31T01:50:53.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272805,1748656253459,-150.0,0.0003763,2,"2025-05-31T01:50:53.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272807,1748656253469,-150.0,0.00037645,2,"2025-05-31T01:50:53.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272809,1748656253478,-415.0,0.00037656,30,"2025-05-31T01:50:53.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272811,1748656253488,-196.0,0.00037656,30,"2025-05-31T01:50:53.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272813,1748656253497,-619.53357,0.00037688,30,"2025-05-31T01:50:53.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272815,1748656253506,-748.07,0.00037692,2,"2025-05-31T01:50:53.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272817,1748656253516,-5687.66,0.000377,14,"2025-05-31T01:50:53.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272819,1748656253526,-490.06574484,0.00037708,2,"2025-05-31T01:50:53.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272821,1748656253536,-150.0,0.00037728,2,"2025-05-31T01:50:53.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272823,1748656253545,-1783.346903,0.00037736,12,"2025-05-31T01:50:53.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272825,1748656253555,-150.0,0.00037763,2,"2025-05-31T01:50:53.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272827,1748656253566,-150.0,0.00037776,7,"2025-05-31T01:50:53.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272829,1748656253575,-150.0,0.00037788,2,"2025-05-31T01:50:53.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272831,1748656253585,-150.0,0.00037789,2,"2025-05-31T01:50:53.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272833,1748656253594,-265.84,0.00037807,2,"2025-05-31T01:50:53.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272835,1748656253604,-700.0,0.00037808,60,"2025-05-31T01:50:53.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272837,1748656253613,-3000.0,0.00037808,60,"2025-05-31T01:50:53.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272839,1748656253622,-170.05,0.00037808,2,"2025-05-31T01:50:53.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272841,1748656253632,-326.1,0.00037808,2,"2025-05-31T01:50:53.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272843,1748656253641,-163.05,0.00037808,2,"2025-05-31T01:50:53.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272845,1748656253650,-163.05,0.00037808,2,"2025-05-31T01:50:53.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272847,1748656253659,-163.05,0.00037808,2,"2025-05-31T01:50:53.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272849,1748656253669,-163.05,0.00037808,2,"2025-05-31T01:50:53.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272851,1748656253678,-163.05,0.00037808,2,"2025-05-31T01:50:53.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272853,1748656253687,-150.0,0.0003782,2,"2025-05-31T01:50:53.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272855,1748656253697,-4519.49619046,0.00037831,37,"2025-05-31T01:50:53.697",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272857,1748656253707,-150.0,0.00037841,2,"2025-05-31T01:50:53.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272859,1748656253717,-794.75859635,0.00037849,7,"2025-05-31T01:50:53.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272861,1748656253726,-150.0,0.00037856,7,"2025-05-31T01:50:53.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272863,1748656253736,-150.0,0.00037869,7,"2025-05-31T01:50:53.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272865,1748656253745,-619.53357,0.00037888,30,"2025-05-31T01:50:53.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272867,1748656253755,-157.053107,0.00037898,120,"2025-05-31T01:50:53.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272869,1748656253764,-1500.0,0.000379,28,"2025-05-31T01:50:53.764",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272871,1748656253774,-150.0,0.00037904,2,"2025-05-31T01:50:53.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272873,1748656253784,-1963.0,0.00037946,20,"2025-05-31T01:50:53.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272876,1748656253795,-659.32841111,0.00037946,20,"2025-05-31T01:50:53.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272878,1748656253804,-415.0,0.00037973,30,"2025-05-31T01:50:53.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272880,1748656253813,-196.0,0.00037973,30,"2025-05-31T01:50:53.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272882,1748656253823,-150.0,0.00037984,2,"2025-05-31T01:50:53.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272884,1748656253832,-185.1254176,0.00037987,30,"2025-05-31T01:50:53.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272886,1748656253842,-150.0,0.00037993,2,"2025-05-31T01:50:53.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272888,1748656253851,-161.05311,0.00037998,120,"2025-05-31T01:50:53.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272890,1748656253861,-163.14527278,0.00037999,120,"2025-05-31T01:50:53.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272892,1748656253871,-2530.300888,0.00038,10,"2025-05-31T01:50:53.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272894,1748656253881,-22001.36,0.00038,2,"2025-05-31T01:50:53.881",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272896,1748656253890,-151.75,0.00038,14,"2025-05-31T01:50:53.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272898,1748656253899,-596014.44545828,0.00038,7,"2025-05-31T01:50:53.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272900,1748656253909,-164.64992229,0.00038,30,"2025-05-31T01:50:53.909",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272902,1748656253918,-71011.02917729,0.00038,120,"2025-05-31T01:50:53.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272904,1748656253928,-151.0,0.00038,7,"2025-05-31T01:50:53.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272906,1748656253939,-158.674,0.00038,7,"2025-05-31T01:50:53.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272908,1748656253949,-1800.0,0.00038,39,"2025-05-31T01:50:53.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272910,1748656253958,-151.0,0.00038,7,"2025-05-31T01:50:53.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272912,1748656253968,-151.0,0.00038,7,"2025-05-31T01:50:53.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272914,1748656253978,-151.0,0.00038,7,"2025-05-31T01:50:53.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272916,1748656253987,-151.0,0.00038,7,"2025-05-31T01:50:53.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272918,1748656253996,-151.0,0.00038,7,"2025-05-31T01:50:53.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272920,1748656254006,-220.978719,0.00038,7,"2025-05-31T01:50:54.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272922,1748656254016,-220.978719,0.00038,7,"2025-05-31T01:50:54.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272924,1748656254026,-151.0,0.00038,7,"2025-05-31T01:50:54.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272926,1748656254035,-151.0,0.00038,7,"2025-05-31T01:50:54.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272928,1748656254044,-154.806844,0.00038,7,"2025-05-31T01:50:54.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272930,1748656254053,-154.806844,0.00038,7,"2025-05-31T01:50:54.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272932,1748656254063,-153.487896,0.00038,7,"2025-05-31T01:50:54.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272934,1748656254072,-182.339965,0.00038,7,"2025-05-31T01:50:54.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272936,1748656254081,-162.75541,0.00038,7,"2025-05-31T01:50:54.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272938,1748656254091,-182.339965,0.00038,7,"2025-05-31T01:50:54.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272940,1748656254100,-151.0,0.00038,7,"2025-05-31T01:50:54.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272942,1748656254110,-152.833483,0.00038,7,"2025-05-31T01:50:54.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272944,1748656254120,-163.534702,0.00038,7,"2025-05-31T01:50:54.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272946,1748656254129,-152.833483,0.00038,7,"2025-05-31T01:50:54.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272948,1748656254138,-163.534702,0.00038,7,"2025-05-31T01:50:54.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272950,1748656254147,-293.582265,0.00038,7,"2025-05-31T01:50:54.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272952,1748656254156,-293.582265,0.00038,7,"2025-05-31T01:50:54.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272954,1748656254165,-5474.6425,0.00038,7,"2025-05-31T01:50:54.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272956,1748656254175,-3192.0044703,0.00038,120,"2025-05-31T01:50:54.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272958,1748656254184,-5474.6425,0.00038,7,"2025-05-31T01:50:54.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272960,1748656254195,-428.675142,0.00038,7,"2025-05-31T01:50:54.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272962,1748656254204,-428.675142,0.00038,7,"2025-05-31T01:50:54.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272964,1748656254214,-151.0,0.00038,7,"2025-05-31T01:50:54.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272966,1748656254223,-726.780078,0.00038,7,"2025-05-31T01:50:54.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272968,1748656254232,-726.780078,0.00038,7,"2025-05-31T01:50:54.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272970,1748656254242,-151.0,0.00038,7,"2025-05-31T01:50:54.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272972,1748656254251,-151.0,0.00038,7,"2025-05-31T01:50:54.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272974,1748656254261,-151.0,0.00038,7,"2025-05-31T01:50:54.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272976,1748656254271,-151.0,0.00038,7,"2025-05-31T01:50:54.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272978,1748656254280,-151.0,0.00038,7,"2025-05-31T01:50:54.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272980,1748656254289,-201.883036,0.00038,7,"2025-05-31T01:50:54.289",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272982,1748656254298,-201.883036,0.00038,7,"2025-05-31T01:50:54.298",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272984,1748656254308,-342.16026,0.00038,7,"2025-05-31T01:50:54.308",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272985,1748656254318,-342.16026,0.00038,7,"2025-05-31T01:50:54.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272986,1748656254327,-2110.0,0.00038,2,"2025-05-31T01:50:54.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272987,1748656254337,-4000.0,0.00038,4,"2025-05-31T01:50:54.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272988,1748656254346,-161.05311,0.00038018,120,"2025-05-31T01:50:54.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272989,1748656254355,-150.0,0.00038025,2,"2025-05-31T01:50:54.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272990,1748656254364,-150.0,0.00038035,2,"2025-05-31T01:50:54.364",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272991,1748656254373,-151.45740491,0.00038036,2,"2025-05-31T01:50:54.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272992,1748656254383,-150.0,0.00038046,2,"2025-05-31T01:50:54.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272993,1748656254392,-150.0,0.00038049,2,"2025-05-31T01:50:54.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272994,1748656254402,-619.53357,0.00038088,30,"2025-05-31T01:50:54.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272995,1748656254411,-150.0,0.00038101,7,"2025-05-31T01:50:54.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272996,1748656254421,-210.0,0.0003811,2,"2025-05-31T01:50:54.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272997,1748656254431,-203.0,0.0003811,2,"2025-05-31T01:50:54.431",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272998,1748656254440,-150.0,0.00038112,2,"2025-05-31T01:50:54.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272999,1748656254454,-150.0,0.00038116,2,"2025-05-31T01:50:54.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273000,1748656254464,-161.05311,0.00038118,120,"2025-05-31T01:50:54.464",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273001,1748656254473,-150.0,0.0003816,2,"2025-05-31T01:50:54.473",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273002,1748656254483,-1000.0,0.00038169,7,"2025-05-31T01:50:54.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273003,1748656254492,-1000.0,0.00038172,7,"2025-05-31T01:50:54.492",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273004,1748656254501,-150.0,0.00038174,7,"2025-05-31T01:50:54.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273005,1748656254510,-1000.0,0.000382,7,"2025-05-31T01:50:54.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273006,1748656254520,-150.0,0.00038204,2,"2025-05-31T01:50:54.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273007,1748656254530,-150.0,0.00038212,2,"2025-05-31T01:50:54.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273008,1748656254539,-161.05311,0.00038218,120,"2025-05-31T01:50:54.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273009,1748656254549,-150.0,0.0003822,2,"2025-05-31T01:50:54.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273010,1748656254558,-150.0,0.00038263,2,"2025-05-31T01:50:54.558",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273011,1748656254567,-152.0,0.00038278,8,"2025-05-31T01:50:54.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273012,1748656254577,-619.53357,0.00038288,30,"2025-05-31T01:50:54.577",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273013,1748656254586,-1000.0,0.00038292,7,"2025-05-31T01:50:54.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273014,1748656254596,-300.0,0.000383,2,"2025-05-31T01:50:54.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273015,1748656254605,-300.0,0.000383,2,"2025-05-31T01:50:54.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273016,1748656254615,-300.0,0.000383,2,"2025-05-31T01:50:54.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273017,1748656254624,-300.0,0.000383,2,"2025-05-31T01:50:54.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273018,1748656254633,-313.31745733,0.000383,2,"2025-05-31T01:50:54.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273019,1748656254643,-500.0,0.00038325,2,"2025-05-31T01:50:54.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273020,1748656254652,-500.0,0.00038325,2,"2025-05-31T01:50:54.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273021,1748656254661,-500.0,0.00038325,2,"2025-05-31T01:50:54.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273022,1748656254671,-500.0,0.00038325,2,"2025-05-31T01:50:54.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273023,1748656254680,-500.0,0.00038325,2,"2025-05-31T01:50:54.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273024,1748656254690,-500.0,0.00038325,2,"2025-05-31T01:50:54.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273025,1748656254700,-500.0,0.00038325,2,"2025-05-31T01:50:54.700",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273026,1748656254710,-500.0,0.00038325,2,"2025-05-31T01:50:54.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273027,1748656254719,-500.0,0.00038325,2,"2025-05-31T01:50:54.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273028,1748656254728,-500.0,0.00038325,2,"2025-05-31T01:50:54.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273029,1748656254737,-500.0,0.00038325,2,"2025-05-31T01:50:54.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273030,1748656254747,-500.0,0.00038325,2,"2025-05-31T01:50:54.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273031,1748656254756,-500.0,0.00038325,2,"2025-05-31T01:50:54.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273032,1748656254765,-500.0,0.00038325,2,"2025-05-31T01:50:54.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273033,1748656254775,-500.0,0.00038325,2,"2025-05-31T01:50:54.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273034,1748656254784,-500.0,0.00038325,2,"2025-05-31T01:50:54.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273035,1748656254793,-500.0,0.00038325,2,"2025-05-31T01:50:54.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273036,1748656254802,-500.0,0.00038325,2,"2025-05-31T01:50:54.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273037,1748656254812,-500.0,0.00038325,2,"2025-05-31T01:50:54.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273038,1748656254821,-500.0,0.00038325,2,"2025-05-31T01:50:54.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273039,1748656254831,-500.0,0.00038325,2,"2025-05-31T01:50:54.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273040,1748656254839,-500.0,0.00038325,2,"2025-05-31T01:50:54.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273041,1748656254849,-500.0,0.00038325,2,"2025-05-31T01:50:54.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273042,1748656254858,-500.0,0.00038325,2,"2025-05-31T01:50:54.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273043,1748656254867,-500.0,0.00038325,2,"2025-05-31T01:50:54.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273044,1748656254877,-500.0,0.00038325,2,"2025-05-31T01:50:54.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273045,1748656254886,-500.0,0.00038325,2,"2025-05-31T01:50:54.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273046,1748656254896,-500.0,0.00038325,2,"2025-05-31T01:50:54.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273047,1748656254905,-500.0,0.00038325,2,"2025-05-31T01:50:54.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273048,1748656254914,-500.0,0.00038325,2,"2025-05-31T01:50:54.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273049,1748656254923,-500.0,0.00038325,2,"2025-05-31T01:50:54.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273050,1748656254934,-500.0,0.00038325,2,"2025-05-31T01:50:54.934",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273051,1748656254946,-500.0,0.00038325,2,"2025-05-31T01:50:54.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273052,1748656254955,-500.0,0.00038325,2,"2025-05-31T01:50:54.955",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273053,1748656254965,-500.0,0.00038325,2,"2025-05-31T01:50:54.965",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273054,1748656254975,-500.0,0.00038325,2,"2025-05-31T01:50:54.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273055,1748656254986,-500.0,0.00038325,2,"2025-05-31T01:50:54.986",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273056,1748656254996,-500.0,0.00038325,2,"2025-05-31T01:50:54.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273057,1748656255006,-500.0,0.00038325,2,"2025-05-31T01:50:55.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273058,1748656255017,-500.0,0.00038325,2,"2025-05-31T01:50:55.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273059,1748656255026,-500.0,0.00038325,2,"2025-05-31T01:50:55.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273060,1748656255035,-500.0,0.00038325,2,"2025-05-31T01:50:55.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273061,1748656255118,-500.0,0.00038325,2,"2025-05-31T01:50:55.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273062,1748656255128,-500.0,0.00038325,2,"2025-05-31T01:50:55.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273063,1748656255137,-500.0,0.00038325,2,"2025-05-31T01:50:55.137",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273064,1748656255146,-500.0,0.00038325,2,"2025-05-31T01:50:55.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273065,1748656255156,-500.0,0.00038325,2,"2025-05-31T01:50:55.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273066,1748656255166,-500.0,0.00038325,2,"2025-05-31T01:50:55.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273067,1748656255175,-500.0,0.00038325,2,"2025-05-31T01:50:55.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273068,1748656255185,-500.0,0.00038325,2,"2025-05-31T01:50:55.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273069,1748656255196,-500.0,0.00038325,2,"2025-05-31T01:50:55.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273070,1748656255206,-500.0,0.00038325,2,"2025-05-31T01:50:55.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273071,1748656255215,-500.0,0.00038325,2,"2025-05-31T01:50:55.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273072,1748656255225,-500.0,0.00038325,2,"2025-05-31T01:50:55.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273073,1748656255235,-500.0,0.00038325,2,"2025-05-31T01:50:55.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273074,1748656255245,-500.0,0.00038325,2,"2025-05-31T01:50:55.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273075,1748656255255,-500.0,0.00038325,2,"2025-05-31T01:50:55.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273076,1748656255265,-500.0,0.00038325,2,"2025-05-31T01:50:55.265",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273077,1748656255275,-500.0,0.00038325,2,"2025-05-31T01:50:55.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273078,1748656255285,-500.0,0.00038325,2,"2025-05-31T01:50:55.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273079,1748656255295,-500.0,0.00038325,2,"2025-05-31T01:50:55.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273080,1748656255304,-500.0,0.00038325,2,"2025-05-31T01:50:55.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273081,1748656255314,-500.0,0.00038325,2,"2025-05-31T01:50:55.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273082,1748656255324,-500.0,0.00038325,2,"2025-05-31T01:50:55.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273083,1748656255334,-500.0,0.00038325,2,"2025-05-31T01:50:55.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273084,1748656255344,-500.0,0.00038325,2,"2025-05-31T01:50:55.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273085,1748656255353,-500.0,0.00038325,2,"2025-05-31T01:50:55.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273086,1748656255363,-500.0,0.00038325,2,"2025-05-31T01:50:55.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273087,1748656255373,-500.0,0.00038325,2,"2025-05-31T01:50:55.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273088,1748656255383,-500.0,0.00038325,2,"2025-05-31T01:50:55.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273089,1748656255393,-500.0,0.00038325,2,"2025-05-31T01:50:55.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273090,1748656255402,-500.0,0.00038325,2,"2025-05-31T01:50:55.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273091,1748656255411,-500.0,0.00038325,2,"2025-05-31T01:50:55.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273092,1748656255421,-500.0,0.00038325,2,"2025-05-31T01:50:55.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273093,1748656255430,-500.0,0.00038325,2,"2025-05-31T01:50:55.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273094,1748656255439,-500.0,0.00038325,2,"2025-05-31T01:50:55.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273095,1748656255452,-500.0,0.00038325,2,"2025-05-31T01:50:55.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273096,1748656255462,-500.0,0.00038325,2,"2025-05-31T01:50:55.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273097,1748656255471,-500.0,0.00038325,2,"2025-05-31T01:50:55.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273098,1748656255481,-500.0,0.00038325,2,"2025-05-31T01:50:55.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273099,1748656255490,-500.0,0.00038325,2,"2025-05-31T01:50:55.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273100,1748656255501,-500.0,0.00038325,2,"2025-05-31T01:50:55.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273101,1748656255510,-500.0,0.00038325,2,"2025-05-31T01:50:55.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273102,1748656255520,-500.0,0.00038325,2,"2025-05-31T01:50:55.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273103,1748656255529,-500.0,0.00038325,2,"2025-05-31T01:50:55.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273104,1748656255539,-500.0,0.00038325,2,"2025-05-31T01:50:55.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273105,1748656255549,-500.0,0.00038325,2,"2025-05-31T01:50:55.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273106,1748656255559,-500.0,0.00038325,2,"2025-05-31T01:50:55.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273107,1748656255568,-500.0,0.00038325,2,"2025-05-31T01:50:55.568",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273108,1748656255578,-516.0,0.00038325,2,"2025-05-31T01:50:55.578",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273109,1748656255587,-500.0,0.00038325,2,"2025-05-31T01:50:55.587",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273110,1748656255596,-500.0,0.00038325,2,"2025-05-31T01:50:55.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273111,1748656255605,-500.0,0.00038325,2,"2025-05-31T01:50:55.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273112,1748656255614,-500.0,0.00038325,2,"2025-05-31T01:50:55.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273113,1748656255623,-500.0,0.00038325,2,"2025-05-31T01:50:55.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273114,1748656255632,-500.0,0.00038325,2,"2025-05-31T01:50:55.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273115,1748656255642,-500.0,0.00038325,2,"2025-05-31T01:50:55.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273116,1748656255651,-701.0,0.00038325,2,"2025-05-31T01:50:55.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273117,1748656255660,-500.0,0.00038325,2,"2025-05-31T01:50:55.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273118,1748656255670,-1963.0,0.00038325,20,"2025-05-31T01:50:55.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273119,1748656255679,-397.02593101,0.00038338,120,"2025-05-31T01:50:55.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273120,1748656255689,-150.0,0.0003834,2,"2025-05-31T01:50:55.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273121,1748656255702,-225.1951933,0.00038355,120,"2025-05-31T01:50:55.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273122,1748656255711,-2005.45729703,0.00038355,2,"2025-05-31T01:50:55.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273123,1748656255720,-1154.33,0.00038355,120,"2025-05-31T01:50:55.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273124,1748656255730,-1256.63,0.00038356,5,"2025-05-31T01:50:55.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273125,1748656255739,-5939.68832754,0.00038356,7,"2025-05-31T01:50:55.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273126,1748656255749,-9102.6606609,0.00038356,7,"2025-05-31T01:50:55.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273127,1748656255758,-188.9442721,0.00038356,7,"2025-05-31T01:50:55.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273128,1748656255767,-204.62597033,0.00038356,7,"2025-05-31T01:50:55.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273129,1748656255777,-1236.22,0.00038356,5,"2025-05-31T01:50:55.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273130,1748656255787,-5217.6710361,0.00038356,3,"2025-05-31T01:50:55.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273131,1748656255796,-420.0,0.00038356,9,"2025-05-31T01:50:55.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273132,1748656255805,-541.17114951,0.00038356,9,"2025-05-31T01:50:55.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273133,1748656255815,-426.147863,0.00038356,9,"2025-05-31T01:50:55.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273134,1748656255824,-420.0,0.00038356,9,"2025-05-31T01:50:55.824",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273135,1748656255833,-420.0,0.00038356,9,"2025-05-31T01:50:55.833",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273136,1748656255843,-503.7155466,0.00038356,9,"2025-05-31T01:50:55.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273137,1748656255852,-401.52487245,0.00038356,9,"2025-05-31T01:50:55.852",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273138,1748656255862,-420.0,0.00038356,9,"2025-05-31T01:50:55.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273139,1748656255871,-423.20082266,0.00038356,9,"2025-05-31T01:50:55.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273140,1748656255880,-420.0,0.00038356,5,"2025-05-31T01:50:55.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273141,1748656255890,-420.0,0.00038356,9,"2025-05-31T01:50:55.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273142,1748656255899,-420.0,0.00038356,9,"2025-05-31T01:50:55.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273143,1748656255909,-432.66110354,0.00038356,9,"2025-05-31T01:50:55.909",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273144,1748656255918,-420.0,0.00038356,9,"2025-05-31T01:50:55.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273145,1748656255928,-420.0,0.00038356,9,"2025-05-31T01:50:55.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273146,1748656255939,-420.0,0.00038356,2,"2025-05-31T01:50:55.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273147,1748656255951,-420.0,0.00038356,9,"2025-05-31T01:50:55.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273148,1748656255960,-420.0,0.00038356,9,"2025-05-31T01:50:55.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273149,1748656255971,-420.0,0.00038356,9,"2025-05-31T01:50:55.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273150,1748656255981,-420.0,0.00038356,9,"2025-05-31T01:50:55.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273151,1748656255990,-420.0,0.00038356,9,"2025-05-31T01:50:55.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273152,1748656256000,-420.0,0.00038356,9,"2025-05-31T01:50:56.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273153,1748656256009,-420.0,0.00038356,9,"2025-05-31T01:50:56.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273154,1748656256020,-421.53251431,0.00038356,9,"2025-05-31T01:50:56.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273155,1748656256029,-420.0,0.00038356,9,"2025-05-31T01:50:56.029",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273156,1748656256038,-420.0,0.00038356,9,"2025-05-31T01:50:56.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273157,1748656256047,-420.0,0.00038356,9,"2025-05-31T01:50:56.047",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273158,1748656256057,-151.0,0.00038356,7,"2025-05-31T01:50:56.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273159,1748656256066,-151.0,0.00038356,7,"2025-05-31T01:50:56.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273160,1748656256078,-420.0,0.00038356,9,"2025-05-31T01:50:56.078",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273161,1748656256087,-374.99027663,0.00038356,9,"2025-05-31T01:50:56.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273162,1748656256097,-420.0,0.00038356,9,"2025-05-31T01:50:56.097",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273163,1748656256106,-420.0,0.00038356,9,"2025-05-31T01:50:56.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273164,1748656256116,-421.65898633,0.00038356,9,"2025-05-31T01:50:56.116",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273165,1748656256125,-420.0,0.00038356,9,"2025-05-31T01:50:56.125",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273166,1748656256135,-151.0,0.00038356,7,"2025-05-31T01:50:56.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273167,1748656256145,-420.0,0.00038356,9,"2025-05-31T01:50:56.145",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273168,1748656256155,-420.0,0.00038356,9,"2025-05-31T01:50:56.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273169,1748656256164,-368.92980848,0.00038356,9,"2025-05-31T01:50:56.164",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273170,1748656256174,-424.63811996,0.00038356,9,"2025-05-31T01:50:56.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273171,1748656256183,-420.0,0.00038356,9,"2025-05-31T01:50:56.183",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273172,1748656256192,-420.0,0.00038356,9,"2025-05-31T01:50:56.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273173,1748656256201,-534.47532047,0.00038356,9,"2025-05-31T01:50:56.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273174,1748656256211,-427.51434261,0.00038356,9,"2025-05-31T01:50:56.211",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273175,1748656256220,-420.0,0.00038356,9,"2025-05-31T01:50:56.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273176,1748656256230,-421.60743585,0.00038356,9,"2025-05-31T01:50:56.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273177,1748656256239,-404.86433273,0.00038356,9,"2025-05-31T01:50:56.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273178,1748656256250,-420.0,0.00038356,9,"2025-05-31T01:50:56.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273179,1748656256260,-424.07237376,0.00038356,9,"2025-05-31T01:50:56.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273180,1748656256271,-420.0,0.00038356,9,"2025-05-31T01:50:56.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273181,1748656256280,-422.40795131,0.00038356,9,"2025-05-31T01:50:56.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273182,1748656256290,-420.0,0.00038356,9,"2025-05-31T01:50:56.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273183,1748656256299,-595.36,0.00038356,9,"2025-05-31T01:50:56.299",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273184,1748656256309,-420.0,0.00038356,9,"2025-05-31T01:50:56.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273185,1748656256319,-420.0,0.00038356,9,"2025-05-31T01:50:56.319",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273186,1748656256328,-191.22331958,0.00038356,9,"2025-05-31T01:50:56.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273187,1748656256338,-420.0,0.00038356,9,"2025-05-31T01:50:56.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273188,1748656256347,-429.63305879,0.00038356,9,"2025-05-31T01:50:56.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273189,1748656256356,-420.0,0.00038356,9,"2025-05-31T01:50:56.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273190,1748656256366,-423.07746631,0.00038356,9,"2025-05-31T01:50:56.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273191,1748656256375,-420.0,0.00038356,9,"2025-05-31T01:50:56.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273192,1748656256385,-420.0,0.00038356,9,"2025-05-31T01:50:56.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273193,1748656256395,-420.0,0.00038356,9,"2025-05-31T01:50:56.395",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273194,1748656256405,-420.0,0.00038356,9,"2025-05-31T01:50:56.405",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273195,1748656256414,-420.0,0.00038356,9,"2025-05-31T01:50:56.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273196,1748656256423,-420.0,0.00038356,9,"2025-05-31T01:50:56.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273197,1748656256432,-420.0,0.00038356,9,"2025-05-31T01:50:56.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273198,1748656256442,-716.26,0.00038356,9,"2025-05-31T01:50:56.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273199,1748656256453,-480.45,0.00038356,9,"2025-05-31T01:50:56.453",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273200,1748656256462,-420.0,0.00038356,9,"2025-05-31T01:50:56.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273201,1748656256471,-420.0,0.00038356,9,"2025-05-31T01:50:56.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273202,1748656256481,-420.0,0.00038356,9,"2025-05-31T01:50:56.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273203,1748656256491,-422.17501247,0.00038356,9,"2025-05-31T01:50:56.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273204,1748656256501,-420.0,0.00038356,9,"2025-05-31T01:50:56.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273205,1748656256511,-420.0,0.00038356,9,"2025-05-31T01:50:56.511",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273206,1748656256520,-420.0,0.00038356,9,"2025-05-31T01:50:56.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273207,1748656256531,-420.0,0.00038356,9,"2025-05-31T01:50:56.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273208,1748656256541,-420.0,0.00038356,9,"2025-05-31T01:50:56.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273209,1748656256550,-152.532004,0.00038356,7,"2025-05-31T01:50:56.550",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273210,1748656256559,-420.0,0.00038356,9,"2025-05-31T01:50:56.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273211,1748656256569,-420.0,0.00038356,9,"2025-05-31T01:50:56.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273212,1748656256579,-420.0,0.00038356,9,"2025-05-31T01:50:56.579",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273213,1748656256588,-420.0,0.00038356,9,"2025-05-31T01:50:56.588",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273214,1748656256598,-420.0,0.00038356,9,"2025-05-31T01:50:56.598",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273215,1748656256608,-420.0,0.00038356,9,"2025-05-31T01:50:56.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273216,1748656256619,-420.0,0.00038356,9,"2025-05-31T01:50:56.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273217,1748656256629,-420.0,0.00038356,9,"2025-05-31T01:50:56.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273218,1748656256639,-420.0,0.00038356,9,"2025-05-31T01:50:56.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273219,1748656256649,-420.0,0.00038356,9,"2025-05-31T01:50:56.649",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273220,1748656256659,-420.0,0.00038356,9,"2025-05-31T01:50:56.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273221,1748656256669,-151.0,0.00038356,7,"2025-05-31T01:50:56.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273222,1748656256679,-420.0,0.00038356,9,"2025-05-31T01:50:56.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273223,1748656256689,-420.0,0.00038356,9,"2025-05-31T01:50:56.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273224,1748656256701,-420.0,0.00038356,9,"2025-05-31T01:50:56.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273225,1748656256711,-420.0,0.00038356,9,"2025-05-31T01:50:56.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273226,1748656256721,-420.0,0.00038356,9,"2025-05-31T01:50:56.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273227,1748656256731,-423.21491816,0.00038356,9,"2025-05-31T01:50:56.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273228,1748656256741,-596.01406756,0.00038356,9,"2025-05-31T01:50:56.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273229,1748656256752,-420.0,0.00038356,9,"2025-05-31T01:50:56.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273230,1748656256762,-518.22622078,0.00038356,9,"2025-05-31T01:50:56.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273231,1748656256772,-423.04706251,0.00038356,9,"2025-05-31T01:50:56.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273232,1748656256782,-420.0,0.00038356,9,"2025-05-31T01:50:56.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273233,1748656256791,-2000.0,0.00038356,30,"2025-05-31T01:50:56.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273234,1748656256802,-420.0,0.00038356,9,"2025-05-31T01:50:56.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273235,1748656256812,-420.0,0.00038356,9,"2025-05-31T01:50:56.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273236,1748656256822,-301.32129573,0.00038356,9,"2025-05-31T01:50:56.822",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273237,1748656256831,-420.0,0.00038356,9,"2025-05-31T01:50:56.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273238,1748656256841,-420.0,0.00038356,9,"2025-05-31T01:50:56.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273239,1748656256850,-264.12245189,0.00038356,9,"2025-05-31T01:50:56.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273240,1748656256860,-152.628294,0.00038356,7,"2025-05-31T01:50:56.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273241,1748656256870,-438.13,0.00038356,9,"2025-05-31T01:50:56.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273242,1748656256880,-420.0,0.00038356,9,"2025-05-31T01:50:56.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273243,1748656256890,-421.24447148,0.00038356,9,"2025-05-31T01:50:56.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273244,1748656256900,-437.74,0.00038356,9,"2025-05-31T01:50:56.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273245,1748656256910,-420.0,0.00038356,9,"2025-05-31T01:50:56.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273246,1748656256919,-420.0,0.00038356,9,"2025-05-31T01:50:56.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273247,1748656256929,-430.72699443,0.00038356,9,"2025-05-31T01:50:56.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273248,1748656256941,-420.0,0.00038356,9,"2025-05-31T01:50:56.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273249,1748656256954,-420.0,0.00038356,9,"2025-05-31T01:50:56.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273250,1748656256964,-420.0,0.00038356,9,"2025-05-31T01:50:56.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273251,1748656256975,-420.0,0.00038356,9,"2025-05-31T01:50:56.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273252,1748656256984,-420.0,0.00038356,9,"2025-05-31T01:50:56.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273253,1748656256995,-420.0,0.00038356,9,"2025-05-31T01:50:56.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273254,1748656257004,-420.0,0.00038356,9,"2025-05-31T01:50:57.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273255,1748656257015,-420.0,0.00038356,9,"2025-05-31T01:50:57.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273256,1748656257026,-424.02,0.00038356,9,"2025-05-31T01:50:57.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273257,1748656257036,-420.0,0.00038356,9,"2025-05-31T01:50:57.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273258,1748656257046,-420.0,0.00038356,9,"2025-05-31T01:50:57.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273259,1748656257056,-432.61019752,0.00038356,9,"2025-05-31T01:50:57.056",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273260,1748656257065,-420.0,0.00038356,9,"2025-05-31T01:50:57.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273261,1748656257075,-421.94872196,0.00038356,9,"2025-05-31T01:50:57.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273262,1748656257085,-420.0,0.00038356,9,"2025-05-31T01:50:57.085",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273263,1748656257095,-420.0,0.00038356,9,"2025-05-31T01:50:57.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273264,1748656257105,-420.0,0.00038356,9,"2025-05-31T01:50:57.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273265,1748656257115,-420.0,0.00038356,9,"2025-05-31T01:50:57.115",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273266,1748656257125,-567.31,0.00038356,9,"2025-05-31T01:50:57.125",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273267,1748656257135,-638.89,0.00038356,9,"2025-05-31T01:50:57.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273268,1748656257146,-420.0,0.00038356,9,"2025-05-31T01:50:57.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273269,1748656257156,-420.0,0.00038356,9,"2025-05-31T01:50:57.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273270,1748656257166,-422.45333397,0.00038356,9,"2025-05-31T01:50:57.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273271,1748656257176,-420.0,0.00038356,9,"2025-05-31T01:50:57.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273272,1748656257186,-420.0,0.00038356,9,"2025-05-31T01:50:57.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273273,1748656257196,-420.0,0.00038356,9,"2025-05-31T01:50:57.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273274,1748656257206,-420.0,0.00038356,9,"2025-05-31T01:50:57.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273275,1748656257216,-420.0,0.00038356,9,"2025-05-31T01:50:57.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273276,1748656257225,-420.0,0.00038356,9,"2025-05-31T01:50:57.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273277,1748656257235,-354.20540593,0.00038356,9,"2025-05-31T01:50:57.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273278,1748656257246,-420.0,0.00038356,9,"2025-05-31T01:50:57.246",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273279,1748656257256,-420.0,0.00038356,9,"2025-05-31T01:50:57.256",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273280,1748656257266,-420.0,0.00038356,9,"2025-05-31T01:50:57.266",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273281,1748656257276,-420.0,0.00038356,9,"2025-05-31T01:50:57.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273282,1748656257286,-420.0,0.00038356,9,"2025-05-31T01:50:57.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273283,1748656257296,-420.0,0.00038356,9,"2025-05-31T01:50:57.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273284,1748656257306,-1098.58,0.00038356,9,"2025-05-31T01:50:57.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273285,1748656257316,-420.0,0.00038356,9,"2025-05-31T01:50:57.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273286,1748656257326,-420.0,0.00038356,9,"2025-05-31T01:50:57.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273287,1748656257337,-420.0,0.00038356,9,"2025-05-31T01:50:57.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273288,1748656257347,-420.0,0.00038356,9,"2025-05-31T01:50:57.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273289,1748656257356,-420.0,0.00038356,9,"2025-05-31T01:50:57.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273290,1748656257366,-420.0,0.00038356,9,"2025-05-31T01:50:57.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273291,1748656257376,-420.0,0.00038356,9,"2025-05-31T01:50:57.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273292,1748656257386,-420.0,0.00038356,9,"2025-05-31T01:50:57.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273293,1748656257396,-420.0,0.00038356,9,"2025-05-31T01:50:57.396",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273294,1748656257406,-420.0,0.00038356,9,"2025-05-31T01:50:57.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273295,1748656257416,-420.0,0.00038356,9,"2025-05-31T01:50:57.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273296,1748656257426,-421.19403833,0.00038356,9,"2025-05-31T01:50:57.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273297,1748656257436,-420.0,0.00038356,9,"2025-05-31T01:50:57.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273298,1748656257446,-420.0,0.00038356,9,"2025-05-31T01:50:57.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273299,1748656257456,-453.33947937,0.00038356,9,"2025-05-31T01:50:57.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273300,1748656257466,-420.0,0.00038356,9,"2025-05-31T01:50:57.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273301,1748656257476,-640.38,0.00038356,9,"2025-05-31T01:50:57.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273302,1748656257486,-420.0,0.00038356,9,"2025-05-31T01:50:57.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273303,1748656257496,-420.0,0.00038356,9,"2025-05-31T01:50:57.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273304,1748656257506,-420.0,0.00038356,9,"2025-05-31T01:50:57.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273305,1748656257515,-420.0,0.00038356,9,"2025-05-31T01:50:57.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273306,1748656257525,-420.0,0.00038356,9,"2025-05-31T01:50:57.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273307,1748656257535,-420.0,0.00038356,9,"2025-05-31T01:50:57.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273308,1748656257545,-420.0,0.00038356,9,"2025-05-31T01:50:57.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273309,1748656257554,-594.76,0.00038356,9,"2025-05-31T01:50:57.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273310,1748656257565,-388.20594203,0.00038356,9,"2025-05-31T01:50:57.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273311,1748656257576,-420.0,0.00038356,9,"2025-05-31T01:50:57.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273312,1748656257586,-420.0,0.00038356,9,"2025-05-31T01:50:57.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273313,1748656257595,-420.0,0.00038356,9,"2025-05-31T01:50:57.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273314,1748656257605,-420.0,0.00038356,9,"2025-05-31T01:50:57.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273315,1748656257615,-420.0,0.00038356,9,"2025-05-31T01:50:57.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273316,1748656257625,-420.0,0.00038356,9,"2025-05-31T01:50:57.625",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273317,1748656257635,-423.57371354,0.00038356,9,"2025-05-31T01:50:57.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273318,1748656257645,-420.7040437,0.00038356,9,"2025-05-31T01:50:57.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273319,1748656257655,-530.79549972,0.00038356,9,"2025-05-31T01:50:57.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273320,1748656257665,-420.0,0.00038356,9,"2025-05-31T01:50:57.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273321,1748656257677,-420.0,0.00038356,9,"2025-05-31T01:50:57.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273322,1748656257687,-420.0,0.00038356,9,"2025-05-31T01:50:57.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273323,1748656257698,-424.62784846,0.00038356,9,"2025-05-31T01:50:57.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273324,1748656257708,-395.99243376,0.00038356,9,"2025-05-31T01:50:57.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273325,1748656257717,-420.0,0.00038356,9,"2025-05-31T01:50:57.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273326,1748656257727,-420.0,0.00038356,9,"2025-05-31T01:50:57.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273327,1748656257737,-420.0,0.00038356,9,"2025-05-31T01:50:57.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273328,1748656257746,-500.0,0.00038356,9,"2025-05-31T01:50:57.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273329,1748656257756,-528.71,0.00038356,9,"2025-05-31T01:50:57.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273330,1748656257765,-420.0,0.00038356,9,"2025-05-31T01:50:57.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273331,1748656257775,-420.0,0.00038356,9,"2025-05-31T01:50:57.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273332,1748656257785,-420.0,0.00038356,9,"2025-05-31T01:50:57.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273333,1748656257795,-420.0,0.00038356,9,"2025-05-31T01:50:57.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273334,1748656257805,-588.03,0.00038356,5,"2025-05-31T01:50:57.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273335,1748656257814,-420.0,0.00038356,9,"2025-05-31T01:50:57.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273336,1748656257824,-420.0,0.00038356,9,"2025-05-31T01:50:57.824",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273337,1748656257834,-420.0,0.00038356,9,"2025-05-31T01:50:57.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273338,1748656257843,-424.00285018,0.00038356,9,"2025-05-31T01:50:57.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273339,1748656257853,-420.0,0.00038356,9,"2025-05-31T01:50:57.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273340,1748656257862,-420.0,0.00038356,9,"2025-05-31T01:50:57.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273341,1748656257871,-420.0,0.00038356,9,"2025-05-31T01:50:57.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273342,1748656257881,-420.0,0.00038356,9,"2025-05-31T01:50:57.881",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273343,1748656257891,-420.0,0.00038356,9,"2025-05-31T01:50:57.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273344,1748656257900,-420.0,0.00038356,9,"2025-05-31T01:50:57.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273345,1748656257910,-552.52,0.00038356,9,"2025-05-31T01:50:57.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273346,1748656257920,-420.0,0.00038356,9,"2025-05-31T01:50:57.920",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273347,1748656257930,-420.0,0.00038356,9,"2025-05-31T01:50:57.930",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273348,1748656257942,-420.0,0.00038356,9,"2025-05-31T01:50:57.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273349,1748656257954,-152.09380106,0.00038356,9,"2025-05-31T01:50:57.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273350,1748656257963,-420.0,0.00038356,9,"2025-05-31T01:50:57.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273351,1748656257973,-420.0,0.00038356,9,"2025-05-31T01:50:57.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273352,1748656257985,-420.0,0.00038356,9,"2025-05-31T01:50:57.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273353,1748656257995,-420.0,0.00038356,9,"2025-05-31T01:50:57.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273354,1748656258004,-517.51,0.00038356,9,"2025-05-31T01:50:58.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273355,1748656258015,-420.0,0.00038356,9,"2025-05-31T01:50:58.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273356,1748656258025,-564.05,0.00038356,9,"2025-05-31T01:50:58.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273357,1748656258035,-420.0,0.00038356,9,"2025-05-31T01:50:58.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273358,1748656258044,-498.38,0.00038356,9,"2025-05-31T01:50:58.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273359,1748656258054,-420.0,0.00038356,9,"2025-05-31T01:50:58.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273360,1748656258065,-420.0,0.00038356,9,"2025-05-31T01:50:58.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273361,1748656258076,-500.0,0.00038356,9,"2025-05-31T01:50:58.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273362,1748656258086,-459.49,0.00038356,9,"2025-05-31T01:50:58.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273363,1748656258095,-500.0,0.00038356,9,"2025-05-31T01:50:58.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273364,1748656258105,-500.0,0.00038356,9,"2025-05-31T01:50:58.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273365,1748656258114,-500.0,0.00038356,9,"2025-05-31T01:50:58.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273366,1748656258124,-500.0,0.00038356,9,"2025-05-31T01:50:58.124",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273367,1748656258134,-500.0,0.00038356,9,"2025-05-31T01:50:58.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273368,1748656258143,-500.0,0.00038356,9,"2025-05-31T01:50:58.143",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273369,1748656258153,-420.0,0.00038356,9,"2025-05-31T01:50:58.153",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273370,1748656258162,-500.0,0.00038356,9,"2025-05-31T01:50:58.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273371,1748656258172,-500.0,0.00038356,9,"2025-05-31T01:50:58.172",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273372,1748656258181,-420.0,0.00038356,9,"2025-05-31T01:50:58.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273373,1748656258191,-500.0,0.00038356,9,"2025-05-31T01:50:58.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273374,1748656258203,-500.0,0.00038356,9,"2025-05-31T01:50:58.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273375,1748656258212,-500.0,0.00038356,9,"2025-05-31T01:50:58.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273376,1748656258222,-500.0,0.00038356,9,"2025-05-31T01:50:58.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273377,1748656258232,-500.0,0.00038356,9,"2025-05-31T01:50:58.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273378,1748656258242,-500.0,0.00038356,9,"2025-05-31T01:50:58.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273379,1748656258252,-357.49681675,0.00038356,9,"2025-05-31T01:50:58.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273380,1748656258262,-420.0,0.00038356,9,"2025-05-31T01:50:58.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273381,1748656258271,-693.99,0.00038356,9,"2025-05-31T01:50:58.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273382,1748656258281,-420.0,0.00038356,9,"2025-05-31T01:50:58.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273383,1748656258291,-2063.3,0.00038356,7,"2025-05-31T01:50:58.291",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273384,1748656258301,-420.0,0.00038356,9,"2025-05-31T01:50:58.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273385,1748656258311,-151.0,0.00038356,7,"2025-05-31T01:50:58.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273386,1748656258321,-420.0,0.00038356,9,"2025-05-31T01:50:58.321",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273387,1748656258330,-420.0,0.00038356,9,"2025-05-31T01:50:58.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273388,1748656258339,-500.0,0.00038356,2,"2025-05-31T01:50:58.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273389,1748656258348,-420.0,0.00038356,9,"2025-05-31T01:50:58.348",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273390,1748656258357,-500.0,0.00038356,2,"2025-05-31T01:50:58.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273391,1748656258366,-500.0,0.00038356,2,"2025-05-31T01:50:58.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273392,1748656258375,-420.0,0.00038356,9,"2025-05-31T01:50:58.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273393,1748656258385,-500.0,0.00038356,2,"2025-05-31T01:50:58.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273394,1748656258398,-500.0,0.00038356,2,"2025-05-31T01:50:58.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273395,1748656258408,-500.0,0.00038356,2,"2025-05-31T01:50:58.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273396,1748656258418,-500.0,0.00038356,2,"2025-05-31T01:50:58.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273397,1748656258428,-500.0,0.00038356,2,"2025-05-31T01:50:58.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273398,1748656258437,-500.0,0.00038356,2,"2025-05-31T01:50:58.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273399,1748656258449,-500.0,0.00038356,2,"2025-05-31T01:50:58.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273400,1748656258459,-500.0,0.00038356,2,"2025-05-31T01:50:58.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273401,1748656258468,-420.0,0.00038356,9,"2025-05-31T01:50:58.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273402,1748656258478,-500.0,0.00038356,2,"2025-05-31T01:50:58.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273403,1748656258488,-500.0,0.00038356,2,"2025-05-31T01:50:58.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273404,1748656258498,-500.0,0.00038356,2,"2025-05-31T01:50:58.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273405,1748656258507,-372.85686701,0.00038356,2,"2025-05-31T01:50:58.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273406,1748656258517,-420.0,0.00038356,9,"2025-05-31T01:50:58.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273407,1748656258527,-420.0,0.00038356,9,"2025-05-31T01:50:58.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273408,1748656258536,-420.0,0.00038356,9,"2025-05-31T01:50:58.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273409,1748656258546,-420.0,0.00038356,9,"2025-05-31T01:50:58.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273410,1748656258556,-1000.0,0.00038356,9,"2025-05-31T01:50:58.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273411,1748656258566,-420.0,0.00038356,9,"2025-05-31T01:50:58.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273412,1748656258575,-420.0,0.00038356,9,"2025-05-31T01:50:58.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273413,1748656258585,-151.0,0.00038356,7,"2025-05-31T01:50:58.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273414,1748656258594,-420.0,0.00038356,9,"2025-05-31T01:50:58.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273415,1748656258604,-420.0,0.00038356,9,"2025-05-31T01:50:58.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273416,1748656258614,-420.0,0.00038356,9,"2025-05-31T01:50:58.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273417,1748656258623,-420.0,0.00038356,9,"2025-05-31T01:50:58.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273418,1748656258633,-420.0,0.00038356,9,"2025-05-31T01:50:58.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273419,1748656258642,-565.78,0.00038356,9,"2025-05-31T01:50:58.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273420,1748656258652,-424.49,0.00038356,9,"2025-05-31T01:50:58.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273421,1748656258662,-420.0,0.00038356,9,"2025-05-31T01:50:58.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273422,1748656258672,-420.0,0.00038356,9,"2025-05-31T01:50:58.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273423,1748656258681,-420.0,0.00038356,9,"2025-05-31T01:50:58.681",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273424,1748656258691,-429.24846275,0.00038356,9,"2025-05-31T01:50:58.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273425,1748656258701,-420.0,0.00038356,9,"2025-05-31T01:50:58.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273426,1748656258711,-420.0,0.00038356,9,"2025-05-31T01:50:58.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273427,1748656258720,-420.0,0.00038356,9,"2025-05-31T01:50:58.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273428,1748656258730,-420.0,0.00038356,9,"2025-05-31T01:50:58.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273429,1748656258740,-595.55,0.00038356,9,"2025-05-31T01:50:58.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273430,1748656258750,-420.0,0.00038356,9,"2025-05-31T01:50:58.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273431,1748656258760,-420.0,0.00038356,9,"2025-05-31T01:50:58.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273432,1748656258966,-420.0,0.00038356,9,"2025-05-31T01:50:58.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273433,1748656258977,-420.0,0.00038356,9,"2025-05-31T01:50:58.977",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273434,1748656258986,-420.0,0.00038356,9,"2025-05-31T01:50:58.986",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273435,1748656258995,-420.0,0.00038356,9,"2025-05-31T01:50:58.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273436,1748656259005,-420.0,0.00038356,9,"2025-05-31T01:50:59.005",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273437,1748656259016,-420.0,0.00038356,9,"2025-05-31T01:50:59.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273438,1748656259025,-420.0,0.00038356,9,"2025-05-31T01:50:59.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273439,1748656259034,-420.0,0.00038356,9,"2025-05-31T01:50:59.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273440,1748656259043,-420.0,0.00038356,9,"2025-05-31T01:50:59.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273441,1748656259052,-1249.83,0.00038356,9,"2025-05-31T01:50:59.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273442,1748656259061,-420.0,0.00038356,9,"2025-05-31T01:50:59.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273443,1748656259070,-423.86632889,0.00038356,9,"2025-05-31T01:50:59.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273444,1748656259080,-420.0,0.00038356,9,"2025-05-31T01:50:59.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273445,1748656259090,-420.0,0.00038356,9,"2025-05-31T01:50:59.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273446,1748656259101,-420.0,0.00038356,9,"2025-05-31T01:50:59.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273447,1748656259111,-420.0,0.00038356,9,"2025-05-31T01:50:59.111",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273448,1748656259120,-602.94,0.00038356,9,"2025-05-31T01:50:59.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273449,1748656259130,-420.0,0.00038356,9,"2025-05-31T01:50:59.130",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273450,1748656259139,-420.0,0.00038356,9,"2025-05-31T01:50:59.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273451,1748656259148,-420.0,0.00038356,9,"2025-05-31T01:50:59.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273452,1748656259157,-420.0,0.00038356,9,"2025-05-31T01:50:59.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273453,1748656259167,-420.0,0.00038356,9,"2025-05-31T01:50:59.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273454,1748656259177,-420.0,0.00038356,9,"2025-05-31T01:50:59.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273455,1748656259186,-420.0,0.00038356,9,"2025-05-31T01:50:59.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273456,1748656259199,-420.0,0.00038356,9,"2025-05-31T01:50:59.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273457,1748656259208,-420.0,0.00038356,9,"2025-05-31T01:50:59.208",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273458,1748656259218,-420.0,0.00038356,9,"2025-05-31T01:50:59.218",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273459,1748656259227,-420.0,0.00038356,9,"2025-05-31T01:50:59.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273460,1748656259236,-420.0,0.00038356,9,"2025-05-31T01:50:59.236",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273461,1748656259245,-516.09261253,0.00038356,9,"2025-05-31T01:50:59.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273462,1748656259255,-420.0,0.00038356,9,"2025-05-31T01:50:59.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273463,1748656259264,-420.0,0.00038356,9,"2025-05-31T01:50:59.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273464,1748656259273,-422.32586532,0.00038356,9,"2025-05-31T01:50:59.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273465,1748656259282,-420.0,0.00038356,9,"2025-05-31T01:50:59.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273466,1748656259292,-420.0,0.00038356,9,"2025-05-31T01:50:59.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273467,1748656259301,-420.0,0.00038356,9,"2025-05-31T01:50:59.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273468,1748656259310,-420.0,0.00038356,9,"2025-05-31T01:50:59.310",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273469,1748656259320,-420.0,0.00038356,9,"2025-05-31T01:50:59.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273470,1748656259329,-420.0,0.00038356,9,"2025-05-31T01:50:59.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273471,1748656259339,-420.0,0.00038356,9,"2025-05-31T01:50:59.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273472,1748656259348,-420.0,0.00038356,9,"2025-05-31T01:50:59.348",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273473,1748656259357,-560.54191519,0.00038356,9,"2025-05-31T01:50:59.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273474,1748656259367,-420.0,0.00038356,9,"2025-05-31T01:50:59.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273475,1748656259376,-653.98,0.00038356,9,"2025-05-31T01:50:59.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273477,1748656259386,-420.0,0.00038356,9,"2025-05-31T01:50:59.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273479,1748656259396,-420.0,0.00038356,9,"2025-05-31T01:50:59.396",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273481,1748656259406,-420.0,0.00038356,9,"2025-05-31T01:50:59.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273483,1748656259416,-635.97,0.00038356,9,"2025-05-31T01:50:59.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273485,1748656259425,-420.0,0.00038356,9,"2025-05-31T01:50:59.425",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273487,1748656259434,-439.1353978,0.00038356,9,"2025-05-31T01:50:59.434",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273489,1748656259445,-420.0,0.00038356,9,"2025-05-31T01:50:59.445",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273491,1748656259455,-420.0,0.00038356,9,"2025-05-31T01:50:59.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273493,1748656259465,-420.0,0.00038356,9,"2025-05-31T01:50:59.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273495,1748656259474,-420.0,0.00038356,9,"2025-05-31T01:50:59.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273497,1748656259485,-420.0,0.00038356,9,"2025-05-31T01:50:59.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273499,1748656259494,-420.0,0.00038356,9,"2025-05-31T01:50:59.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273501,1748656259504,-420.0,0.00038356,9,"2025-05-31T01:50:59.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273503,1748656259514,-420.0,0.00038356,9,"2025-05-31T01:50:59.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273505,1748656259525,-420.0,0.00038356,9,"2025-05-31T01:50:59.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273507,1748656259536,-420.0,0.00038356,9,"2025-05-31T01:50:59.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273509,1748656259547,-420.0,0.00038356,9,"2025-05-31T01:50:59.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273511,1748656259556,-420.0,0.00038356,9,"2025-05-31T01:50:59.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273513,1748656259565,-420.0,0.00038356,9,"2025-05-31T01:50:59.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273515,1748656259575,-420.0,0.00038356,9,"2025-05-31T01:50:59.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273517,1748656259584,-420.0,0.00038356,9,"2025-05-31T01:50:59.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273519,1748656259594,-420.0,0.00038356,9,"2025-05-31T01:50:59.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273521,1748656259604,-220.978719,0.00038356,7,"2025-05-31T01:50:59.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273523,1748656259613,-420.0,0.00038356,9,"2025-05-31T01:50:59.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273525,1748656259622,-420.0,0.00038356,9,"2025-05-31T01:50:59.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273527,1748656259631,-420.0,0.00038356,9,"2025-05-31T01:50:59.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273529,1748656259641,-420.0,0.00038356,9,"2025-05-31T01:50:59.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273531,1748656259650,-420.0,0.00038356,9,"2025-05-31T01:50:59.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273533,1748656259659,-420.0,0.00038356,9,"2025-05-31T01:50:59.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273535,1748656259669,-220.978719,0.00038356,7,"2025-05-31T01:50:59.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273537,1748656259678,-486.38464561,0.00038356,9,"2025-05-31T01:50:59.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273539,1748656259688,-420.0,0.00038356,9,"2025-05-31T01:50:59.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273541,1748656259699,-420.0,0.00038356,9,"2025-05-31T01:50:59.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273543,1748656259708,-202.311507,0.00038356,7,"2025-05-31T01:50:59.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273545,1748656259717,-420.0,0.00038356,9,"2025-05-31T01:50:59.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273547,1748656259727,-426.82964336,0.00038356,9,"2025-05-31T01:50:59.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273549,1748656259738,-420.0,0.00038356,9,"2025-05-31T01:50:59.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273551,1748656259747,-273.43626502,0.00038356,9,"2025-05-31T01:50:59.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273553,1748656259756,-420.0,0.00038356,9,"2025-05-31T01:50:59.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273555,1748656259765,-1000.0,0.00038356,30,"2025-05-31T01:50:59.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273557,1748656259775,-420.0,0.00038356,9,"2025-05-31T01:50:59.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273559,1748656259784,-151.0,0.00038356,7,"2025-05-31T01:50:59.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273561,1748656259795,-420.0,0.00038356,9,"2025-05-31T01:50:59.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273563,1748656259804,-429.20512546,0.00038356,9,"2025-05-31T01:50:59.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273565,1748656259813,-420.0,0.00038356,9,"2025-05-31T01:50:59.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273567,1748656259822,-420.0,0.00038356,9,"2025-05-31T01:50:59.822",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273569,1748656259831,-452.84,0.00038356,9,"2025-05-31T01:50:59.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273571,1748656259841,-420.0,0.00038356,9,"2025-05-31T01:50:59.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273574,1748656259850,-404.53458339,0.00038356,9,"2025-05-31T01:50:59.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273576,1748656259860,-420.0,0.00038356,9,"2025-05-31T01:50:59.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273578,1748656259869,-420.0,0.00038356,9,"2025-05-31T01:50:59.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273580,1748656259879,-420.0,0.00038356,9,"2025-05-31T01:50:59.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273582,1748656259890,-420.0,0.00038356,9,"2025-05-31T01:50:59.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273584,1748656259899,-428.64,0.00038356,9,"2025-05-31T01:50:59.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273586,1748656259908,-420.0,0.00038356,9,"2025-05-31T01:50:59.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273587,1748656259917,-420.0,0.00038356,9,"2025-05-31T01:50:59.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273590,1748656259927,-421.92723213,0.00038356,9,"2025-05-31T01:50:59.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273592,1748656259938,-420.0,0.00038356,9,"2025-05-31T01:50:59.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273594,1748656259948,-694.08,0.00038356,9,"2025-05-31T01:50:59.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273596,1748656259958,-420.0,0.00038356,9,"2025-05-31T01:50:59.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273598,1748656259967,-490.57,0.00038356,9,"2025-05-31T01:50:59.967",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273600,1748656259977,-1300.49,0.00038356,9,"2025-05-31T01:50:59.977",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273602,1748656259987,-420.0,0.00038356,9,"2025-05-31T01:50:59.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273604,1748656259996,-420.0,0.00038356,9,"2025-05-31T01:50:59.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273606,1748656260006,-490.22,0.00038356,9,"2025-05-31T01:51:00.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273608,1748656260016,-420.0,0.00038356,9,"2025-05-31T01:51:00.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273610,1748656260026,-426.06867354,0.00038356,9,"2025-05-31T01:51:00.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273612,1748656260035,-420.0,0.00038356,9,"2025-05-31T01:51:00.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273614,1748656260046,-1388.1375,0.00038356,15,"2025-05-31T01:51:00.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273616,1748656260055,-420.0,0.00038356,9,"2025-05-31T01:51:00.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273618,1748656260065,-6285.04,0.00038356,9,"2025-05-31T01:51:00.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273620,1748656260074,-420.0,0.00038356,9,"2025-05-31T01:51:00.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273622,1748656260084,-420.0,0.00038356,9,"2025-05-31T01:51:00.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273623,1748656260094,-420.0,0.00038356,9,"2025-05-31T01:51:00.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273625,1748656260103,-420.0,0.00038356,9,"2025-05-31T01:51:00.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273627,1748656260113,-420.0,0.00038356,9,"2025-05-31T01:51:00.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273630,1748656260123,-420.0,0.00038356,9,"2025-05-31T01:51:00.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273631,1748656260132,-420.0,0.00038356,9,"2025-05-31T01:51:00.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273633,1748656260142,-420.0,0.00038356,9,"2025-05-31T01:51:00.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273635,1748656260152,-420.0,0.00038356,9,"2025-05-31T01:51:00.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273637,1748656260161,-502.27651111,0.00038356,9,"2025-05-31T01:51:00.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273639,1748656260171,-420.0,0.00038356,9,"2025-05-31T01:51:00.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273641,1748656260180,-420.0,0.00038356,9,"2025-05-31T01:51:00.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273643,1748656260190,-420.0,0.00038356,9,"2025-05-31T01:51:00.190",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273645,1748656260202,-420.0,0.00038356,9,"2025-05-31T01:51:00.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273648,1748656260212,-420.0,0.00038356,9,"2025-05-31T01:51:00.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273649,1748656260222,-420.0,0.00038356,9,"2025-05-31T01:51:00.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273651,1748656260232,-420.0,0.00038356,9,"2025-05-31T01:51:00.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273653,1748656260242,-492.18,0.00038356,9,"2025-05-31T01:51:00.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273656,1748656260253,-1156.92,0.00038356,9,"2025-05-31T01:51:00.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273658,1748656260262,-441.81922744,0.00038356,9,"2025-05-31T01:51:00.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273660,1748656260272,-516.33267063,0.00038356,9,"2025-05-31T01:51:00.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273662,1748656260282,-420.0,0.00038356,9,"2025-05-31T01:51:00.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273664,1748656260292,-420.0,0.00038356,9,"2025-05-31T01:51:00.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273665,1748656260302,-420.0,0.00038356,9,"2025-05-31T01:51:00.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273668,1748656260312,-154.806844,0.00038356,7,"2025-05-31T01:51:00.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273670,1748656260322,-420.0,0.00038356,9,"2025-05-31T01:51:00.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273672,1748656260331,-420.0,0.00038356,9,"2025-05-31T01:51:00.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273673,1748656260341,-420.0,0.00038356,9,"2025-05-31T01:51:00.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273675,1748656260351,-420.0,0.00038356,9,"2025-05-31T01:51:00.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273677,1748656260361,-154.806844,0.00038356,7,"2025-05-31T01:51:00.361",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273680,1748656260370,-420.0,0.00038356,9,"2025-05-31T01:51:00.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273681,1748656260380,-420.0,0.00038356,9,"2025-05-31T01:51:00.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273683,1748656260389,-1054.77,0.00038356,9,"2025-05-31T01:51:00.389",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273685,1748656260400,-420.0,0.00038356,9,"2025-05-31T01:51:00.400",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273688,1748656260410,-420.0,0.00038356,9,"2025-05-31T01:51:00.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273689,1748656260419,-1524.91,0.00038356,9,"2025-05-31T01:51:00.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273691,1748656260428,-588.38,0.00038356,9,"2025-05-31T01:51:00.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273693,1748656260438,-756.54,0.00038356,9,"2025-05-31T01:51:00.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273695,1748656260452,-420.0,0.00038356,9,"2025-05-31T01:51:00.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273697,1748656260461,-420.0,0.00038356,9,"2025-05-31T01:51:00.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273699,1748656260471,-420.0,0.00038356,9,"2025-05-31T01:51:00.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273701,1748656260480,-287.47471224,0.00038356,9,"2025-05-31T01:51:00.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273703,1748656260490,-420.0,0.00038356,9,"2025-05-31T01:51:00.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273705,1748656260500,-420.0,0.00038356,9,"2025-05-31T01:51:00.500",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273707,1748656260510,-420.0,0.00038356,9,"2025-05-31T01:51:00.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273709,1748656260520,-420.0,0.00038356,9,"2025-05-31T01:51:00.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273711,1748656260529,-3376.19,0.00038356,2,"2025-05-31T01:51:00.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273713,1748656260538,-420.0,0.00038356,9,"2025-05-31T01:51:00.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273715,1748656260548,-1365.21,0.00038356,9,"2025-05-31T01:51:00.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273717,1748656260558,-423.55044984,0.00038356,9,"2025-05-31T01:51:00.558",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273719,1748656260567,-420.0,0.00038356,9,"2025-05-31T01:51:00.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273721,1748656260576,-420.0,0.00038356,9,"2025-05-31T01:51:00.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273723,1748656260585,-420.0,0.00038356,9,"2025-05-31T01:51:00.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273725,1748656260595,-420.0,0.00038356,9,"2025-05-31T01:51:00.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273726,1748656260604,-420.0,0.00038356,9,"2025-05-31T01:51:00.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273727,1748656260614,-490.46,0.00038356,9,"2025-05-31T01:51:00.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273728,1748656260624,-420.0,0.00038356,9,"2025-05-31T01:51:00.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273729,1748656260634,-421.64713843,0.00038356,9,"2025-05-31T01:51:00.634",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273730,1748656260644,-420.0,0.00038356,9,"2025-05-31T01:51:00.644",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273732,1748656260656,-420.0,0.00038356,9,"2025-05-31T01:51:00.656",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273734,1748656260666,-420.0,0.00038356,9,"2025-05-31T01:51:00.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273736,1748656260676,-420.0,0.00038356,9,"2025-05-31T01:51:00.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273738,1748656260686,-420.0,0.00038356,2,"2025-05-31T01:51:00.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273740,1748656260695,-420.0,0.00038356,9,"2025-05-31T01:51:00.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273743,1748656260708,-440.03,0.00038356,9,"2025-05-31T01:51:00.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273744,1748656260717,-420.0,0.00038356,9,"2025-05-31T01:51:00.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273746,1748656260727,-420.0,0.00038356,9,"2025-05-31T01:51:00.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273748,1748656260736,-420.0,0.00038356,9,"2025-05-31T01:51:00.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273750,1748656260745,-902.78,0.00038356,9,"2025-05-31T01:51:00.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273752,1748656260755,-417.00504101,0.00038356,9,"2025-05-31T01:51:00.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273754,1748656260764,-420.0,0.00038356,9,"2025-05-31T01:51:00.764",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273756,1748656260773,-420.0,0.00038356,9,"2025-05-31T01:51:00.773",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273758,1748656260782,-420.0,0.00038356,9,"2025-05-31T01:51:00.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273760,1748656260792,-794.22,0.00038356,9,"2025-05-31T01:51:00.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273762,1748656260801,-420.0,0.00038356,9,"2025-05-31T01:51:00.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273764,1748656260811,-420.72745542,0.00038356,2,"2025-05-31T01:51:00.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273766,1748656260820,-420.0,0.00038356,9,"2025-05-31T01:51:00.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273768,1748656260829,-420.0,0.00038356,9,"2025-05-31T01:51:00.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273769,1748656260839,-420.0,0.00038356,9,"2025-05-31T01:51:00.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273770,1748656260848,-400.90606353,0.00038356,2,"2025-05-31T01:51:00.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273771,1748656260857,-420.0,0.00038356,9,"2025-05-31T01:51:00.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273772,1748656260867,-420.0,0.00038356,9,"2025-05-31T01:51:00.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273773,1748656260876,-420.0,0.00038356,9,"2025-05-31T01:51:00.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273774,1748656260886,-420.0,0.00038356,9,"2025-05-31T01:51:00.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273775,1748656260895,-420.0,0.00038356,9,"2025-05-31T01:51:00.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273776,1748656260905,-420.0,0.00038356,9,"2025-05-31T01:51:00.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273777,1748656260915,-420.0,0.00038356,9,"2025-05-31T01:51:00.915",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273778,1748656260925,-420.0,0.00038356,2,"2025-05-31T01:51:00.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273779,1748656260935,-1150.45,0.00038356,9,"2025-05-31T01:51:00.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273781,1748656260946,-427.69772461,0.00038356,9,"2025-05-31T01:51:00.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273783,1748656260960,-420.0,0.00038356,9,"2025-05-31T01:51:00.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273785,1748656260969,-420.0,0.00038356,9,"2025-05-31T01:51:00.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273787,1748656260978,-420.0,0.00038356,9,"2025-05-31T01:51:00.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273789,1748656260988,-1355.52,0.00038356,9,"2025-05-31T01:51:00.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273791,1748656260997,-420.0,0.00038356,9,"2025-05-31T01:51:00.997",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273793,1748656261006,-420.0,0.00038356,9,"2025-05-31T01:51:01.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273795,1748656261016,-420.0,0.00038356,9,"2025-05-31T01:51:01.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273796,1748656261027,-420.0,0.00038356,9,"2025-05-31T01:51:01.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273798,1748656261036,-420.0,0.00038356,9,"2025-05-31T01:51:01.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273800,1748656261046,-420.0,0.00038356,9,"2025-05-31T01:51:01.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273802,1748656261055,-420.0,0.00038356,9,"2025-05-31T01:51:01.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273804,1748656261065,-420.0,0.00038356,9,"2025-05-31T01:51:01.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273806,1748656261074,-2306.2,0.00038356,9,"2025-05-31T01:51:01.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273808,1748656261084,-420.0,0.00038356,9,"2025-05-31T01:51:01.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273810,1748656261093,-420.0,0.00038356,9,"2025-05-31T01:51:01.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273812,1748656261102,-1761.65,0.00038356,2,"2025-05-31T01:51:01.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273813,1748656261112,-750.74,0.00038356,9,"2025-05-31T01:51:01.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273814,1748656261121,-424.95646407,0.00038356,9,"2025-05-31T01:51:01.121",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273815,1748656261131,-420.0,0.00038356,9,"2025-05-31T01:51:01.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273816,1748656261140,-420.0,0.00038356,9,"2025-05-31T01:51:01.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273817,1748656261150,-420.0,0.00038356,9,"2025-05-31T01:51:01.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273818,1748656261161,-420.0,0.00038356,9,"2025-05-31T01:51:01.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273819,1748656261172,-525.56,0.00038356,9,"2025-05-31T01:51:01.172",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273820,1748656261184,-422.54204107,0.00038356,9,"2025-05-31T01:51:01.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273821,1748656261193,-2511.44,0.00038356,9,"2025-05-31T01:51:01.193",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273823,1748656261206,-207.47591434,0.00038356,9,"2025-05-31T01:51:01.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273825,1748656261215,-420.0,0.00038356,9,"2025-05-31T01:51:01.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273827,1748656261225,-420.0,0.00038356,9,"2025-05-31T01:51:01.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273829,1748656261236,-525.84,0.00038356,9,"2025-05-31T01:51:01.236",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273831,1748656261256,-420.0,0.00038356,9,"2025-05-31T01:51:01.256",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273833,1748656261265,-751.36,0.00038356,9,"2025-05-31T01:51:01.265",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273835,1748656261275,-420.0,0.00038356,9,"2025-05-31T01:51:01.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273837,1748656261285,-420.0,0.00038356,9,"2025-05-31T01:51:01.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273839,1748656261294,-5000.0,0.00038356,9,"2025-05-31T01:51:01.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273841,1748656261303,-438.91650276,0.00038356,9,"2025-05-31T01:51:01.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273843,1748656261313,-421.72920137,0.00038356,9,"2025-05-31T01:51:01.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273844,1748656261322,-420.0,0.00038356,9,"2025-05-31T01:51:01.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273845,1748656261331,-509.74,0.00038356,9,"2025-05-31T01:51:01.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273846,1748656261341,-424.00648351,0.00038356,9,"2025-05-31T01:51:01.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273847,1748656261350,-420.0,0.00038356,9,"2025-05-31T01:51:01.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273848,1748656261359,-420.0,0.00038356,9,"2025-05-31T01:51:01.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273849,1748656261369,-420.0,0.00038356,9,"2025-05-31T01:51:01.369",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273850,1748656261379,-1946.72,0.00038356,9,"2025-05-31T01:51:01.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273851,1748656261388,-594.09,0.00038356,9,"2025-05-31T01:51:01.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273852,1748656261397,-420.0,0.00038356,9,"2025-05-31T01:51:01.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273853,1748656261407,-420.68924977,0.00038356,9,"2025-05-31T01:51:01.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273854,1748656261416,-420.0,0.00038356,9,"2025-05-31T01:51:01.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273855,1748656261426,-576.19,0.00038356,9,"2025-05-31T01:51:01.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273856,1748656261435,-420.0,0.00038356,9,"2025-05-31T01:51:01.435",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273857,1748656261446,-420.0,0.00038356,9,"2025-05-31T01:51:01.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273858,1748656261458,-897.57,0.00038356,9,"2025-05-31T01:51:01.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273859,1748656261468,-561.5,0.00038356,9,"2025-05-31T01:51:01.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273860,1748656261477,-182.339965,0.00038356,7,"2025-05-31T01:51:01.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273861,1748656261487,-420.0,0.00038356,9,"2025-05-31T01:51:01.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273862,1748656261496,-552.1,0.00038356,9,"2025-05-31T01:51:01.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273863,1748656261506,-420.0,0.00038356,9,"2025-05-31T01:51:01.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273864,1748656261515,-487.23,0.00038356,9,"2025-05-31T01:51:01.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273865,1748656261525,-420.0,0.00038356,9,"2025-05-31T01:51:01.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273866,1748656261534,-831.66,0.00038356,9,"2025-05-31T01:51:01.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273867,1748656261543,-420.0,0.00038356,9,"2025-05-31T01:51:01.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273869,1748656261553,-182.339965,0.00038356,7,"2025-05-31T01:51:01.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273871,1748656261563,-151.0,0.00038356,7,"2025-05-31T01:51:01.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273873,1748656261572,-420.0,0.00038356,9,"2025-05-31T01:51:01.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273875,1748656261581,-420.0,0.00038356,9,"2025-05-31T01:51:01.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273876,1748656261591,-588.74,0.00038356,9,"2025-05-31T01:51:01.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273877,1748656261600,-420.0,0.00038356,9,"2025-05-31T01:51:01.600",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273878,1748656261610,-420.0,0.00038356,9,"2025-05-31T01:51:01.610",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273879,1748656261619,-420.0,0.00038356,9,"2025-05-31T01:51:01.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273880,1748656261628,-420.0,0.00038356,9,"2025-05-31T01:51:01.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273881,1748656261639,-420.0,0.00038356,9,"2025-05-31T01:51:01.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273882,1748656261648,-455.59,0.00038356,9,"2025-05-31T01:51:01.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273883,1748656261657,-420.0,0.00038356,9,"2025-05-31T01:51:01.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273884,1748656261666,-420.0,0.00038356,9,"2025-05-31T01:51:01.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273885,1748656261676,-420.0,0.00038356,9,"2025-05-31T01:51:01.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273886,1748656261685,-420.0,0.00038356,9,"2025-05-31T01:51:01.685",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273887,1748656261694,-420.0,0.00038356,9,"2025-05-31T01:51:01.694",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273888,1748656261707,-420.0,0.00038356,9,"2025-05-31T01:51:01.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273889,1748656261716,-420.0,0.00038356,9,"2025-05-31T01:51:01.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273890,1748656261726,-420.0,0.00038356,9,"2025-05-31T01:51:01.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273891,1748656261735,-420.0,0.00038356,9,"2025-05-31T01:51:01.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273892,1748656261745,-420.0,0.00038356,9,"2025-05-31T01:51:01.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273894,1748656261754,-780.74,0.00038356,9,"2025-05-31T01:51:01.754",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273896,1748656261763,-621.45,0.00038356,9,"2025-05-31T01:51:01.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273898,1748656261772,-420.0,0.00038356,9,"2025-05-31T01:51:01.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273899,1748656261782,-420.0,0.00038356,9,"2025-05-31T01:51:01.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273900,1748656261792,-919.12,0.00038356,9,"2025-05-31T01:51:01.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273901,1748656261801,-420.0,0.00038356,9,"2025-05-31T01:51:01.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273902,1748656261810,-945.77,0.00038356,9,"2025-05-31T01:51:01.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273903,1748656261821,-729.73,0.00038356,9,"2025-05-31T01:51:01.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273904,1748656261829,-420.0,0.00038356,9,"2025-05-31T01:51:01.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273905,1748656261839,-1345.03,0.00038356,9,"2025-05-31T01:51:01.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273906,1748656261849,-420.0,0.00038356,9,"2025-05-31T01:51:01.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273907,1748656261859,-447.64,0.00038356,9,"2025-05-31T01:51:01.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273908,1748656261869,-420.0,0.00038356,9,"2025-05-31T01:51:01.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273909,1748656261878,-420.0,0.00038356,9,"2025-05-31T01:51:01.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273910,1748656261888,-733.03,0.00038356,9,"2025-05-31T01:51:01.888",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273911,1748656261898,-420.0,0.00038356,9,"2025-05-31T01:51:01.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273912,1748656261907,-420.0,0.00038356,9,"2025-05-31T01:51:01.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273913,1748656261916,-152.833483,0.00038356,7,"2025-05-31T01:51:01.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273914,1748656261927,-163.534702,0.00038356,7,"2025-05-31T01:51:01.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273915,1748656261940,-426.37801961,0.00038356,9,"2025-05-31T01:51:01.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273916,1748656261951,-420.0,0.00038356,9,"2025-05-31T01:51:01.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273917,1748656261961,-420.0,0.00038356,9,"2025-05-31T01:51:01.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273918,1748656261970,-773.75,0.00038356,9,"2025-05-31T01:51:01.970",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273919,1748656261980,-420.0,0.00038356,2,"2025-05-31T01:51:01.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273920,1748656261990,-420.0,0.00038356,9,"2025-05-31T01:51:01.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273921,1748656261999,-420.0,0.00038356,9,"2025-05-31T01:51:01.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273922,1748656262013,-420.0,0.00038356,9,"2025-05-31T01:51:02.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273923,1748656262024,-420.0,0.00038356,9,"2025-05-31T01:51:02.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273925,1748656262034,-152.833483,0.00038356,7,"2025-05-31T01:51:02.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273926,1748656262043,-163.534702,0.00038356,7,"2025-05-31T01:51:02.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273927,1748656262052,-626.27,0.00038356,9,"2025-05-31T01:51:02.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273928,1748656262062,-420.0,0.00038356,9,"2025-05-31T01:51:02.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273929,1748656262071,-420.0,0.00038356,9,"2025-05-31T01:51:02.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273930,1748656262080,-1627.24,0.00038356,9,"2025-05-31T01:51:02.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273931,1748656262090,-582.62,0.00038356,9,"2025-05-31T01:51:02.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273932,1748656262099,-420.0,0.00038356,9,"2025-05-31T01:51:02.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273933,1748656262109,-420.0,0.00038356,9,"2025-05-31T01:51:02.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273934,1748656262119,-420.0,0.00038356,9,"2025-05-31T01:51:02.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273935,1748656262129,-420.0,0.00038356,9,"2025-05-31T01:51:02.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273936,1748656262138,-420.0,0.00038356,9,"2025-05-31T01:51:02.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273937,1748656262149,-775.37,0.00038356,9,"2025-05-31T01:51:02.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273938,1748656262159,-1699.34,0.00038356,9,"2025-05-31T01:51:02.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273939,1748656262169,-420.0,0.00038356,9,"2025-05-31T01:51:02.169",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273940,1748656262179,-420.0,0.00038356,9,"2025-05-31T01:51:02.179",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273941,1748656262189,-420.0,0.00038356,9,"2025-05-31T01:51:02.189",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273942,1748656262199,-575.34,0.00038356,9,"2025-05-31T01:51:02.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273943,1748656262211,-420.0,0.00038356,9,"2025-05-31T01:51:02.211",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273944,1748656262220,-420.0,0.00038356,9,"2025-05-31T01:51:02.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273945,1748656262230,-1227.53,0.00038356,9,"2025-05-31T01:51:02.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273946,1748656262239,-420.0,0.00038356,9,"2025-05-31T01:51:02.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273947,1748656262248,-420.0,0.00038356,9,"2025-05-31T01:51:02.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273948,1748656262258,-954.76,0.00038356,9,"2025-05-31T01:51:02.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273949,1748656262268,-420.0,0.00038356,9,"2025-05-31T01:51:02.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273951,1748656262277,-614.74,0.00038356,9,"2025-05-31T01:51:02.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273953,1748656262287,-812.86,0.00038356,9,"2025-05-31T01:51:02.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273976,1748656262505,-1662.33,0.00038356,9,"2025-05-31T01:51:02.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273978,1748656262516,-420.0,0.00038356,9,"2025-05-31T01:51:02.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273980,1748656262526,-420.0,0.00038356,9,"2025-05-31T01:51:02.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273982,1748656262536,-420.0,0.00038356,9,"2025-05-31T01:51:02.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273984,1748656262546,-420.0,0.00038356,9,"2025-05-31T01:51:02.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273987,1748656262556,-420.0,0.00038356,9,"2025-05-31T01:51:02.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273988,1748656262565,-420.0,0.00038356,9,"2025-05-31T01:51:02.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273990,1748656262575,-420.0,0.00038356,9,"2025-05-31T01:51:02.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273992,1748656262585,-420.0,0.00038356,9,"2025-05-31T01:51:02.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273994,1748656262594,-646.74,0.00038356,9,"2025-05-31T01:51:02.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273996,1748656262604,-420.0,0.00038356,9,"2025-05-31T01:51:02.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273998,1748656262613,-420.0,0.00038356,9,"2025-05-31T01:51:02.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274000,1748656262623,-420.0,0.00038356,9,"2025-05-31T01:51:02.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274002,1748656262632,-743.05,0.00038356,9,"2025-05-31T01:51:02.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274004,1748656262642,-420.0,0.00038356,9,"2025-05-31T01:51:02.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274006,1748656262651,-420.0,0.00038356,9,"2025-05-31T01:51:02.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274009,1748656262661,-499.56272807,0.00038356,9,"2025-05-31T01:51:02.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274010,1748656262671,-519.89,0.00038356,2,"2025-05-31T01:51:02.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274012,1748656262680,-500.0,0.00038356,9,"2025-05-31T01:51:02.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274014,1748656262689,-519.89,0.00038356,2,"2025-05-31T01:51:02.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274016,1748656262699,-500.0,0.00038356,9,"2025-05-31T01:51:02.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274018,1748656262711,-420.0,0.00038356,9,"2025-05-31T01:51:02.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274020,1748656262721,-519.89,0.00038356,2,"2025-05-31T01:51:02.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274022,1748656262730,-500.0,0.00038356,9,"2025-05-31T01:51:02.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274023,1748656262739,-519.89,0.00038356,2,"2025-05-31T01:51:02.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274024,1748656262749,-500.0,0.00038356,9,"2025-05-31T01:51:02.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274025,1748656262758,-420.0,0.00038356,9,"2025-05-31T01:51:02.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274026,1748656262768,-519.89,0.00038356,2,"2025-05-31T01:51:02.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274027,1748656262777,-500.0,0.00038356,9,"2025-05-31T01:51:02.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274028,1748656262786,-519.89,0.00038356,2,"2025-05-31T01:51:02.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274029,1748656262796,-500.0,0.00038356,9,"2025-05-31T01:51:02.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274030,1748656262805,-519.89,0.00038356,2,"2025-05-31T01:51:02.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274031,1748656262814,-420.0,0.00038356,9,"2025-05-31T01:51:02.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274033,1748656262825,-500.0,0.00038356,9,"2025-05-31T01:51:02.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274034,1748656262834,-519.89,0.00038356,2,"2025-05-31T01:51:02.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274035,1748656262843,-500.0,0.00038356,9,"2025-05-31T01:51:02.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274036,1748656262852,-519.89,0.00038356,2,"2025-05-31T01:51:02.852",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274037,1748656262861,-500.0,0.00038356,9,"2025-05-31T01:51:02.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274038,1748656262871,-500.0,0.00038356,9,"2025-05-31T01:51:02.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274039,1748656262880,-519.89,0.00038356,2,"2025-05-31T01:51:02.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274040,1748656262889,-337.98306505,0.00038356,9,"2025-05-31T01:51:02.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274041,1748656262898,-519.89,0.00038356,2,"2025-05-31T01:51:02.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274042,1748656262908,-519.89,0.00038356,2,"2025-05-31T01:51:02.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274043,1748656262917,-519.89,0.00038356,2,"2025-05-31T01:51:02.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274044,1748656262926,-431.9279244,0.00038356,9,"2025-05-31T01:51:02.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274045,1748656262937,-519.89,0.00038356,2,"2025-05-31T01:51:02.937",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274046,1748656262949,-519.89,0.00038356,2,"2025-05-31T01:51:02.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274047,1748656262960,-519.89,0.00038356,2,"2025-05-31T01:51:02.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274048,1748656262970,-1496.68,0.00038356,9,"2025-05-31T01:51:02.970",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274049,1748656262979,-519.89,0.00038356,2,"2025-05-31T01:51:02.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274050,1748656262991,-519.89,0.00038356,2,"2025-05-31T01:51:02.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274051,1748656263000,-596.12,0.00038356,9,"2025-05-31T01:51:03.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274052,1748656263009,-519.89,0.00038356,2,"2025-05-31T01:51:03.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274053,1748656263019,-420.0,0.00038356,9,"2025-05-31T01:51:03.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274054,1748656263030,-232.83214531,0.00038356,9,"2025-05-31T01:51:03.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274055,1748656263040,-519.89,0.00038356,2,"2025-05-31T01:51:03.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274056,1748656263050,-420.0,0.00038356,9,"2025-05-31T01:51:03.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274057,1748656263059,-1054.65,0.00038356,9,"2025-05-31T01:51:03.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274058,1748656263069,-519.89,0.00038356,2,"2025-05-31T01:51:03.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274059,1748656263079,-519.89,0.00038356,2,"2025-05-31T01:51:03.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274060,1748656263088,-519.89,0.00038356,2,"2025-05-31T01:51:03.088",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274061,1748656263099,-420.0,0.00038356,9,"2025-05-31T01:51:03.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274062,1748656263109,-519.89605584,0.00038356,2,"2025-05-31T01:51:03.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274063,1748656263119,-442.4961446,0.00038356,9,"2025-05-31T01:51:03.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274064,1748656263129,-420.0,0.00038356,9,"2025-05-31T01:51:03.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274065,1748656263139,-610.56,0.00038356,9,"2025-05-31T01:51:03.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274066,1748656263149,-420.0,0.00038356,9,"2025-05-31T01:51:03.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274067,1748656263158,-420.0,0.00038356,9,"2025-05-31T01:51:03.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274068,1748656263168,-420.0,0.00038356,9,"2025-05-31T01:51:03.168",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274069,1748656263178,-420.0,0.00038356,9,"2025-05-31T01:51:03.178",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274070,1748656263188,-420.0,0.00038356,9,"2025-05-31T01:51:03.188",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274071,1748656263198,-420.0,0.00038356,9,"2025-05-31T01:51:03.198",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274072,1748656263214,-603.9,0.00038356,9,"2025-05-31T01:51:03.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274073,1748656263224,-710.23,0.00038356,9,"2025-05-31T01:51:03.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274074,1748656263235,-420.0,0.00038356,9,"2025-05-31T01:51:03.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274075,1748656263245,-159.0385064,0.00038356,9,"2025-05-31T01:51:03.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274076,1748656263255,-452.19,0.00038356,9,"2025-05-31T01:51:03.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274077,1748656263266,-610.94,0.00038356,9,"2025-05-31T01:51:03.266",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274078,1748656263276,-1568.57,0.00038356,9,"2025-05-31T01:51:03.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274079,1748656263286,-490.31,0.00038356,9,"2025-05-31T01:51:03.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274080,1748656263296,-485.82,0.00038356,9,"2025-05-31T01:51:03.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274081,1748656263307,-420.0,0.00038356,9,"2025-05-31T01:51:03.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274082,1748656263317,-492.37,0.00038356,9,"2025-05-31T01:51:03.317",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274083,1748656263328,-420.0,0.00038356,9,"2025-05-31T01:51:03.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274084,1748656263338,-428.78745984,0.00038356,9,"2025-05-31T01:51:03.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274085,1748656263348,-420.0,0.00038356,9,"2025-05-31T01:51:03.348",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274086,1748656263359,-420.0,0.00038356,9,"2025-05-31T01:51:03.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274087,1748656263368,-420.0,0.00038356,9,"2025-05-31T01:51:03.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274089,1748656263379,-420.0,0.00038356,9,"2025-05-31T01:51:03.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274090,1748656263389,-420.0,0.00038356,9,"2025-05-31T01:51:03.389",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274091,1748656263399,-710.56,0.00038356,9,"2025-05-31T01:51:03.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274092,1748656263409,-529.51,0.00038356,9,"2025-05-31T01:51:03.409",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274093,1748656263419,-940.75,0.00038356,9,"2025-05-31T01:51:03.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274094,1748656263430,-500.0,0.00038356,9,"2025-05-31T01:51:03.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274096,1748656263439,-420.0,0.00038356,9,"2025-05-31T01:51:03.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274097,1748656263449,-420.0,0.00038356,9,"2025-05-31T01:51:03.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274098,1748656263462,-500.0,0.00038356,9,"2025-05-31T01:51:03.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274099,1748656263472,-500.0,0.00038356,9,"2025-05-31T01:51:03.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274100,1748656263483,-1064.98,0.00038356,9,"2025-05-31T01:51:03.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274101,1748656263492,-420.0,0.00038356,9,"2025-05-31T01:51:03.492",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274102,1748656263503,-500.0,0.00038356,9,"2025-05-31T01:51:03.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274103,1748656263512,-420.0,0.00038356,9,"2025-05-31T01:51:03.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274104,1748656263523,-973.96,0.00038356,9,"2025-05-31T01:51:03.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274105,1748656263534,-503.3080797,0.00038356,9,"2025-05-31T01:51:03.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274106,1748656263543,-420.0,0.00038356,9,"2025-05-31T01:51:03.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274107,1748656263553,-420.0,0.00038356,9,"2025-05-31T01:51:03.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274108,1748656263563,-921.85,0.00038356,9,"2025-05-31T01:51:03.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274109,1748656263572,-420.0,0.00038356,9,"2025-05-31T01:51:03.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274110,1748656263583,-420.0,0.00038356,9,"2025-05-31T01:51:03.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274111,1748656263592,-420.0,0.00038356,9,"2025-05-31T01:51:03.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274112,1748656263602,-420.0,0.00038356,9,"2025-05-31T01:51:03.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274113,1748656263612,-420.0,0.00038356,9,"2025-05-31T01:51:03.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274114,1748656263622,-420.0,0.00038356,9,"2025-05-31T01:51:03.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274115,1748656263631,-894.52,0.00038356,9,"2025-05-31T01:51:03.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274116,1748656263641,-1265.39,0.00038356,9,"2025-05-31T01:51:03.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274117,1748656263650,-420.0,0.00038356,7,"2025-05-31T01:51:03.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274118,1748656263660,-826.22,0.00038356,9,"2025-05-31T01:51:03.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274119,1748656263669,-420.0,0.00038356,9,"2025-05-31T01:51:03.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274120,1748656263679,-420.0,0.00038356,9,"2025-05-31T01:51:03.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274121,1748656263688,-420.0,0.00038356,9,"2025-05-31T01:51:03.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274122,1748656263698,-420.0,0.00038356,9,"2025-05-31T01:51:03.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274123,1748656263711,-487.54,0.00038356,9,"2025-05-31T01:51:03.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274124,1748656263720,-420.0,0.00038356,9,"2025-05-31T01:51:03.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274125,1748656263730,-420.0,0.00038356,9,"2025-05-31T01:51:03.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274126,1748656263740,-420.0,0.00038356,9,"2025-05-31T01:51:03.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274127,1748656263749,-420.0,0.00038356,9,"2025-05-31T01:51:03.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274128,1748656263759,-729.1,0.00038356,9,"2025-05-31T01:51:03.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274129,1748656263769,-420.0,0.00038356,9,"2025-05-31T01:51:03.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274130,1748656263779,-473.97,0.00038356,9,"2025-05-31T01:51:03.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274131,1748656263788,-420.0,0.00038356,9,"2025-05-31T01:51:03.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274132,1748656263798,-420.0,0.00038356,9,"2025-05-31T01:51:03.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274133,1748656263808,-420.0,0.00038356,9,"2025-05-31T01:51:03.808",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274134,1748656263818,-420.0,0.00038356,9,"2025-05-31T01:51:03.818",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274135,1748656263828,-520.0,0.00038356,9,"2025-05-31T01:51:03.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274136,1748656263839,-601.86,0.00038356,9,"2025-05-31T01:51:03.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274137,1748656263849,-427.6418762,0.00038356,9,"2025-05-31T01:51:03.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274138,1748656263859,-420.0,0.00038356,9,"2025-05-31T01:51:03.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274139,1748656263870,-420.0,0.00038356,9,"2025-05-31T01:51:03.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274140,1748656263881,-420.0,0.00038356,9,"2025-05-31T01:51:03.881",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274141,1748656263891,-420.0,0.00038356,9,"2025-05-31T01:51:03.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274142,1748656263902,-598.05,0.00038356,9,"2025-05-31T01:51:03.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274143,1748656263912,-420.0,0.00038356,9,"2025-05-31T01:51:03.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274144,1748656263923,-420.0,0.00038356,9,"2025-05-31T01:51:03.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274145,1748656263936,-838.42,0.00038356,9,"2025-05-31T01:51:03.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274146,1748656263950,-420.0,0.00038356,9,"2025-05-31T01:51:03.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274147,1748656263966,-420.0,0.00038356,9,"2025-05-31T01:51:03.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274148,1748656263976,-420.0,0.00038356,9,"2025-05-31T01:51:03.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274149,1748656263987,-420.0,0.00038356,9,"2025-05-31T01:51:03.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274150,1748656263998,-828.58,0.00038356,9,"2025-05-31T01:51:03.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274151,1748656264008,-420.0,0.00038356,9,"2025-05-31T01:51:04.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274152,1748656264019,-420.0,0.00038356,9,"2025-05-31T01:51:04.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274153,1748656264030,-420.0,0.00038356,9,"2025-05-31T01:51:04.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274154,1748656264040,-420.0,0.00038356,9,"2025-05-31T01:51:04.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274155,1748656264050,-420.0,0.00038356,9,"2025-05-31T01:51:04.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274156,1748656264060,-293.582265,0.00038356,7,"2025-05-31T01:51:04.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274157,1748656264070,-420.0,0.00038356,9,"2025-05-31T01:51:04.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274158,1748656264080,-1690.85,0.00038356,9,"2025-05-31T01:51:04.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274159,1748656264089,-420.0,0.00038356,9,"2025-05-31T01:51:04.089",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274160,1748656264099,-420.0,0.00038356,9,"2025-05-31T01:51:04.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274161,1748656264109,-539.81948874,0.00038356,9,"2025-05-31T01:51:04.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274162,1748656264119,-420.0,0.00038356,9,"2025-05-31T01:51:04.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274163,1748656264129,-420.0,0.00038356,9,"2025-05-31T01:51:04.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274164,1748656264140,-420.0,0.00038356,9,"2025-05-31T01:51:04.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274165,1748656264151,-420.0,0.00038356,9,"2025-05-31T01:51:04.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274166,1748656264161,-420.0,0.00038356,9,"2025-05-31T01:51:04.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274167,1748656264172,-1184.37,0.00038356,9,"2025-05-31T01:51:04.172",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274168,1748656264183,-420.0,0.00038356,9,"2025-05-31T01:51:04.183",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274169,1748656264193,-293.582265,0.00038356,7,"2025-05-31T01:51:04.193",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274170,1748656264203,-1507.47,0.00038356,9,"2025-05-31T01:51:04.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274171,1748656264220,-420.0,0.00038356,9,"2025-05-31T01:51:04.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274172,1748656264230,-1464.44,0.00038356,9,"2025-05-31T01:51:04.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274173,1748656264242,-420.0,0.00038356,9,"2025-05-31T01:51:04.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274174,1748656264252,-631.74,0.00038356,9,"2025-05-31T01:51:04.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274175,1748656264263,-420.0,0.00038356,9,"2025-05-31T01:51:04.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274176,1748656264274,-420.0,0.00038356,9,"2025-05-31T01:51:04.274",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274177,1748656264284,-420.0,0.00038356,9,"2025-05-31T01:51:04.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274178,1748656264295,-420.0,0.00038356,9,"2025-05-31T01:51:04.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274179,1748656264305,-420.0,0.00038356,9,"2025-05-31T01:51:04.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274180,1748656264314,-644.21,0.00038356,9,"2025-05-31T01:51:04.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274181,1748656264324,-420.0,0.00038356,9,"2025-05-31T01:51:04.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274182,1748656264334,-420.0,0.00038356,9,"2025-05-31T01:51:04.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274183,1748656264343,-420.0,0.00038356,9,"2025-05-31T01:51:04.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274184,1748656264353,-420.0,0.00038356,9,"2025-05-31T01:51:04.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274185,1748656264363,-420.0,0.00038356,9,"2025-05-31T01:51:04.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274186,1748656264373,-420.0,0.00038356,9,"2025-05-31T01:51:04.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274187,1748656264383,-420.0,0.00038356,9,"2025-05-31T01:51:04.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274188,1748656264393,-420.0,0.00038356,9,"2025-05-31T01:51:04.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274189,1748656264402,-420.0,0.00038356,9,"2025-05-31T01:51:04.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274190,1748656264412,-420.0,0.00038356,9,"2025-05-31T01:51:04.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274191,1748656264422,-422.14759383,0.00038356,9,"2025-05-31T01:51:04.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274192,1748656264433,-420.0,0.00038356,9,"2025-05-31T01:51:04.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274193,1748656264443,-3086.3,0.00038356,9,"2025-05-31T01:51:04.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274194,1748656264455,-428.02324301,0.00038356,9,"2025-05-31T01:51:04.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274195,1748656264467,-420.0,0.00038356,9,"2025-05-31T01:51:04.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274196,1748656264477,-420.0,0.00038356,9,"2025-05-31T01:51:04.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274197,1748656264486,-1074.0,0.00038356,9,"2025-05-31T01:51:04.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274198,1748656264496,-2737.23,0.00038356,9,"2025-05-31T01:51:04.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274199,1748656264506,-420.0,0.00038356,9,"2025-05-31T01:51:04.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274200,1748656264516,-420.0,0.00038356,9,"2025-05-31T01:51:04.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274201,1748656264525,-420.0,0.00038356,9,"2025-05-31T01:51:04.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274202,1748656264535,-420.0,0.00038356,9,"2025-05-31T01:51:04.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274203,1748656264544,-805.52,0.00038356,9,"2025-05-31T01:51:04.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274204,1748656264554,-805.52,0.00038356,9,"2025-05-31T01:51:04.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274205,1748656264564,-805.52,0.00038356,9,"2025-05-31T01:51:04.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274206,1748656264574,-420.0,0.00038356,9,"2025-05-31T01:51:04.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274207,1748656264584,-420.0,0.00038356,9,"2025-05-31T01:51:04.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274208,1748656264594,-805.52,0.00038356,9,"2025-05-31T01:51:04.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274209,1748656264604,-805.52,0.00038356,9,"2025-05-31T01:51:04.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274210,1748656264614,-420.0,0.00038356,9,"2025-05-31T01:51:04.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274211,1748656264624,-805.52,0.00038356,9,"2025-05-31T01:51:04.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274212,1748656264634,-805.52,0.00038356,9,"2025-05-31T01:51:04.634",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274213,1748656264645,-805.52,0.00038356,9,"2025-05-31T01:51:04.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274214,1748656264655,-805.52,0.00038356,9,"2025-05-31T01:51:04.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274215,1748656264664,-805.52,0.00038356,9,"2025-05-31T01:51:04.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274216,1748656264674,-805.52,0.00038356,9,"2025-05-31T01:51:04.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274217,1748656264683,-420.0,0.00038356,9,"2025-05-31T01:51:04.683",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274218,1748656264692,-805.52,0.00038356,9,"2025-05-31T01:51:04.692",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274219,1748656264702,-420.0,0.00038356,9,"2025-05-31T01:51:04.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274220,1748656264716,-805.52,0.00038356,9,"2025-05-31T01:51:04.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274221,1748656264726,-805.52,0.00038356,9,"2025-05-31T01:51:04.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274222,1748656264736,-805.52,0.00038356,9,"2025-05-31T01:51:04.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274223,1748656264746,-805.52,0.00038356,9,"2025-05-31T01:51:04.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274224,1748656264756,-805.52,0.00038356,9,"2025-05-31T01:51:04.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274225,1748656264765,-420.0,0.00038356,9,"2025-05-31T01:51:04.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274226,1748656264775,-1313.64,0.00038356,9,"2025-05-31T01:51:04.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274227,1748656264784,-805.52,0.00038356,9,"2025-05-31T01:51:04.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274228,1748656264794,-420.0,0.00038356,9,"2025-05-31T01:51:04.794",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274229,1748656264803,-805.52,0.00038356,9,"2025-05-31T01:51:04.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274230,1748656264813,-805.52,0.00038356,9,"2025-05-31T01:51:04.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274231,1748656264823,-805.52,0.00038356,9,"2025-05-31T01:51:04.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274232,1748656264833,-805.52,0.00038356,9,"2025-05-31T01:51:04.833",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274233,1748656264843,-805.52,0.00038356,9,"2025-05-31T01:51:04.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274234,1748656264853,-805.589989,0.00038356,9,"2025-05-31T01:51:04.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274235,1748656264863,-420.0,0.00038356,9,"2025-05-31T01:51:04.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274236,1748656264872,-420.0,0.00038356,9,"2025-05-31T01:51:04.872",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274237,1748656264883,-420.0,0.00038356,9,"2025-05-31T01:51:04.883",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274238,1748656264892,-420.0,0.00038356,9,"2025-05-31T01:51:04.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274239,1748656264902,-420.0,0.00038356,9,"2025-05-31T01:51:04.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274240,1748656264911,-1427.07,0.00038356,9,"2025-05-31T01:51:04.911",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274241,1748656264920,-420.0,0.00038356,9,"2025-05-31T01:51:04.920",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274242,1748656264929,-433.24782849,0.00038356,9,"2025-05-31T01:51:04.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274243,1748656264940,-420.0,0.00038356,9,"2025-05-31T01:51:04.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274244,1748656264950,-420.0,0.00038356,9,"2025-05-31T01:51:04.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274245,1748656264963,-1430.72,0.00038356,9,"2025-05-31T01:51:04.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274246,1748656264972,-422.12457608,0.00038356,9,"2025-05-31T01:51:04.972",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274247,1748656264982,-1549.17,0.00038356,9,"2025-05-31T01:51:04.982",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274248,1748656264993,-976.31,0.00038356,9,"2025-05-31T01:51:04.993",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274249,1748656265003,-323.02150517,0.00038356,9,"2025-05-31T01:51:05.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274250,1748656265013,-420.0,0.00038356,9,"2025-05-31T01:51:05.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274251,1748656265025,-426.47049071,0.00038356,9,"2025-05-31T01:51:05.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274252,1748656265035,-420.0,0.00038356,9,"2025-05-31T01:51:05.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274253,1748656265045,-420.0,0.00038356,7,"2025-05-31T01:51:05.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274254,1748656265054,-1264.25,0.00038356,9,"2025-05-31T01:51:05.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274255,1748656265064,-405.45316603,0.00038356,9,"2025-05-31T01:51:05.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274256,1748656265074,-420.0,0.00038356,9,"2025-05-31T01:51:05.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274257,1748656265083,-420.0,0.00038356,9,"2025-05-31T01:51:05.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274258,1748656265093,-420.0,0.00038356,9,"2025-05-31T01:51:05.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274259,1748656265102,-420.0,0.00038356,9,"2025-05-31T01:51:05.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274260,1748656265112,-420.0,0.00038356,9,"2025-05-31T01:51:05.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274261,1748656265121,-420.0,0.00038356,9,"2025-05-31T01:51:05.121",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274262,1748656265131,-420.0,0.00038356,9,"2025-05-31T01:51:05.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274263,1748656265141,-2113.32,0.00038356,9,"2025-05-31T01:51:05.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274264,1748656265151,-485.86,0.00038356,9,"2025-05-31T01:51:05.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274265,1748656265161,-717.54,0.00038356,9,"2025-05-31T01:51:05.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274266,1748656265171,-1738.79,0.00038356,9,"2025-05-31T01:51:05.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274267,1748656265181,-1585.14,0.00038356,9,"2025-05-31T01:51:05.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274268,1748656265190,-420.0,0.00038356,9,"2025-05-31T01:51:05.190",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274269,1748656265199,-420.0,0.00038356,9,"2025-05-31T01:51:05.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274270,1748656265212,-420.0,0.00038356,9,"2025-05-31T01:51:05.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274271,1748656265222,-420.0,0.00038356,9,"2025-05-31T01:51:05.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274272,1748656265231,-588.0,0.00038356,9,"2025-05-31T01:51:05.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274273,1748656265241,-420.0,0.00038356,9,"2025-05-31T01:51:05.241",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274274,1748656265250,-420.0,0.00038356,9,"2025-05-31T01:51:05.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274275,1748656265260,-420.0,0.00038356,9,"2025-05-31T01:51:05.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274276,1748656265270,-443.45,0.00038356,9,"2025-05-31T01:51:05.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274277,1748656265280,-420.0,0.00038356,9,"2025-05-31T01:51:05.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274278,1748656265290,-420.0,0.00038356,9,"2025-05-31T01:51:05.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274279,1748656265301,-420.0,0.00038356,9,"2025-05-31T01:51:05.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274280,1748656265311,-402.21251507,0.00038356,9,"2025-05-31T01:51:05.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274281,1748656265323,-572.7,0.00038356,9,"2025-05-31T01:51:05.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274282,1748656265333,-839.17,0.00038356,9,"2025-05-31T01:51:05.333",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274283,1748656265342,-420.0,0.00038356,9,"2025-05-31T01:51:05.342",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274284,1748656265352,-5474.6425,0.00038356,7,"2025-05-31T01:51:05.352",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274285,1748656265362,-1386.41,0.00038356,9,"2025-05-31T01:51:05.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274286,1748656265371,-540.68,0.00038356,9,"2025-05-31T01:51:05.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274287,1748656265380,-420.0,0.00038356,9,"2025-05-31T01:51:05.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274288,1748656265390,-611.74,0.00038356,9,"2025-05-31T01:51:05.390",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274289,1748656265399,-500.0,0.00038356,9,"2025-05-31T01:51:05.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274290,1748656265408,-420.0,0.00038356,9,"2025-05-31T01:51:05.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274291,1748656265418,-500.0,0.00038356,9,"2025-05-31T01:51:05.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274292,1748656265427,-500.0,0.00038356,9,"2025-05-31T01:51:05.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274293,1748656265436,-5474.6425,0.00038356,7,"2025-05-31T01:51:05.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274294,1748656265446,-556.75652632,0.00038356,9,"2025-05-31T01:51:05.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274295,1748656265457,-420.0,0.00038356,9,"2025-05-31T01:51:05.457",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274296,1748656265467,-1257.76,0.00038356,9,"2025-05-31T01:51:05.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274297,1748656265477,-420.0,0.00038356,9,"2025-05-31T01:51:05.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274298,1748656265486,-420.0,0.00038356,9,"2025-05-31T01:51:05.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274299,1748656265495,-428.675142,0.00038356,7,"2025-05-31T01:51:05.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274300,1748656265505,-420.0,0.00038356,9,"2025-05-31T01:51:05.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274301,1748656265515,-420.0,0.00038356,9,"2025-05-31T01:51:05.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274302,1748656265525,-476.02,0.00038356,9,"2025-05-31T01:51:05.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274303,1748656265535,-696.03,0.00038356,9,"2025-05-31T01:51:05.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274304,1748656265545,-428.675142,0.00038356,7,"2025-05-31T01:51:05.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274305,1748656265555,-420.0,0.00038356,9,"2025-05-31T01:51:05.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274306,1748656265565,-711.26,0.00038356,9,"2025-05-31T01:51:05.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274307,1748656265575,-420.0,0.00038356,9,"2025-05-31T01:51:05.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274308,1748656265585,-420.0,0.00038356,9,"2025-05-31T01:51:05.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274309,1748656265595,-420.0,0.00038356,9,"2025-05-31T01:51:05.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274310,1748656265604,-420.0,0.00038356,9,"2025-05-31T01:51:05.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274311,1748656265613,-1272.8,0.00038356,9,"2025-05-31T01:51:05.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274312,1748656265623,-1151.01,0.00038356,9,"2025-05-31T01:51:05.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274313,1748656265633,-420.0,0.00038356,9,"2025-05-31T01:51:05.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274314,1748656265642,-452.33,0.00038356,9,"2025-05-31T01:51:05.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274315,1748656265651,-420.0,0.00038356,2,"2025-05-31T01:51:05.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274316,1748656265859,-418.31010516,0.00038356,9,"2025-05-31T01:51:05.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274317,1748656265868,-420.0,0.00038356,9,"2025-05-31T01:51:05.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274318,1748656265878,-420.0,0.00038356,9,"2025-05-31T01:51:05.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274319,1748656265887,-423.43424566,0.00038356,9,"2025-05-31T01:51:05.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274320,1748656265897,-473.73,0.00038356,9,"2025-05-31T01:51:05.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274321,1748656265906,-420.0,0.00038356,9,"2025-05-31T01:51:05.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274322,1748656265915,-420.47867278,0.00038356,9,"2025-05-31T01:51:05.915",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274323,1748656265925,-423.45954268,0.00038356,9,"2025-05-31T01:51:05.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274324,1748656265939,-156.248879,0.00038356,7,"2025-05-31T01:51:05.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274325,1748656265949,-420.0,0.00038356,9,"2025-05-31T01:51:05.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274326,1748656265960,-809.71,0.00038356,9,"2025-05-31T01:51:05.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274327,1748656265970,-696.12,0.00038356,9,"2025-05-31T01:51:05.970",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274328,1748656265981,-420.0,0.00038356,9,"2025-05-31T01:51:05.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274329,1748656265991,-500.49606656,0.00038356,9,"2025-05-31T01:51:05.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274330,1748656266000,-420.0,0.00038356,9,"2025-05-31T01:51:06.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274331,1748656266010,-420.0,0.00038356,9,"2025-05-31T01:51:06.010",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274332,1748656266022,-1044.24,0.00038356,9,"2025-05-31T01:51:06.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274333,1748656266031,-420.0,0.00038356,9,"2025-05-31T01:51:06.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274334,1748656266041,-934.0,0.00038356,9,"2025-05-31T01:51:06.041",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274335,1748656266051,-421.78590708,0.00038356,9,"2025-05-31T01:51:06.051",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274336,1748656266062,-420.0,0.00038356,9,"2025-05-31T01:51:06.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274337,1748656266071,-534.49,0.00038356,9,"2025-05-31T01:51:06.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274338,1748656266081,-420.0,0.00038356,9,"2025-05-31T01:51:06.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274339,1748656266091,-420.0,0.00038356,9,"2025-05-31T01:51:06.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274340,1748656266100,-423.91457372,0.00038356,9,"2025-05-31T01:51:06.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274341,1748656266110,-508.56331164,0.00038356,9,"2025-05-31T01:51:06.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274342,1748656266119,-606.59,0.00038356,9,"2025-05-31T01:51:06.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274343,1748656266128,-420.0,0.00038356,9,"2025-05-31T01:51:06.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274344,1748656266138,-976.09,0.00038356,9,"2025-05-31T01:51:06.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274345,1748656266148,-577.35,0.00038356,9,"2025-05-31T01:51:06.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274346,1748656266158,-420.0,0.00038356,9,"2025-05-31T01:51:06.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274347,1748656266168,-420.0,0.00038356,9,"2025-05-31T01:51:06.168",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274348,1748656266178,-420.0,0.00038356,9,"2025-05-31T01:51:06.178",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274349,1748656266187,-420.0,0.00038356,9,"2025-05-31T01:51:06.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274350,1748656266197,-726.780078,0.00038356,7,"2025-05-31T01:51:06.197",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274351,1748656266209,-1440.36,0.00038356,9,"2025-05-31T01:51:06.209",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274352,1748656266220,-423.1145702,0.00038356,9,"2025-05-31T01:51:06.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274353,1748656266230,-420.0,0.00038356,9,"2025-05-31T01:51:06.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274354,1748656266240,-422.66639889,0.00038356,9,"2025-05-31T01:51:06.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274355,1748656266249,-420.0,0.00038356,9,"2025-05-31T01:51:06.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274356,1748656266260,-420.0,0.00038356,9,"2025-05-31T01:51:06.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274357,1748656266270,-500.0,0.00038356,9,"2025-05-31T01:51:06.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274358,1748656266280,-500.0,0.00038356,9,"2025-05-31T01:51:06.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274359,1748656266291,-420.0,0.00038356,9,"2025-05-31T01:51:06.291",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274360,1748656266301,-500.0,0.00038356,9,"2025-05-31T01:51:06.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274361,1748656266312,-500.0,0.00038356,9,"2025-05-31T01:51:06.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274362,1748656266322,-500.0,0.00038356,9,"2025-05-31T01:51:06.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274363,1748656266332,-500.0,0.00038356,9,"2025-05-31T01:51:06.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274364,1748656266342,-420.0,0.00038356,9,"2025-05-31T01:51:06.342",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274365,1748656266351,-500.0,0.00038356,9,"2025-05-31T01:51:06.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274366,1748656266362,-631.15,0.00038356,9,"2025-05-31T01:51:06.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274367,1748656266371,-500.0,0.00038356,9,"2025-05-31T01:51:06.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274368,1748656266380,-726.780078,0.00038356,7,"2025-05-31T01:51:06.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274369,1748656266390,-500.0,0.00038356,9,"2025-05-31T01:51:06.390",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274370,1748656266400,-374.7962659,0.00038356,9,"2025-05-31T01:51:06.400",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274371,1748656266409,-500.0,0.00038356,9,"2025-05-31T01:51:06.409",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274372,1748656266419,-424.86127384,0.00038356,9,"2025-05-31T01:51:06.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274373,1748656266428,-500.0,0.00038356,9,"2025-05-31T01:51:06.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274374,1748656266438,-438.6,0.00038356,9,"2025-05-31T01:51:06.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274375,1748656266448,-767.4,0.00038356,9,"2025-05-31T01:51:06.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274376,1748656266459,-1016.04809135,0.00038356,9,"2025-05-31T01:51:06.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274377,1748656266469,-420.0,0.00038356,9,"2025-05-31T01:51:06.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274378,1748656266478,-420.98642669,0.00038356,9,"2025-05-31T01:51:06.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274379,1748656266487,-595.22,0.00038356,9,"2025-05-31T01:51:06.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274380,1748656266497,-420.59068387,0.00038356,9,"2025-05-31T01:51:06.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274381,1748656266507,-1142.56,0.00038356,9,"2025-05-31T01:51:06.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274382,1748656266516,-151.0,0.00038356,7,"2025-05-31T01:51:06.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274383,1748656266526,-500.0,0.00038356,9,"2025-05-31T01:51:06.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274384,1748656266535,-540.75,0.00038356,9,"2025-05-31T01:51:06.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274385,1748656266545,-500.0,0.00038356,9,"2025-05-31T01:51:06.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274386,1748656266554,-420.0,0.00038356,9,"2025-05-31T01:51:06.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274387,1748656266564,-500.0,0.00038356,9,"2025-05-31T01:51:06.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274388,1748656266574,-420.0,0.00038356,9,"2025-05-31T01:51:06.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274389,1748656266583,-420.84061602,0.00038356,9,"2025-05-31T01:51:06.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274390,1748656266593,-420.0,0.00038356,9,"2025-05-31T01:51:06.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274391,1748656266602,-717.22,0.00038356,9,"2025-05-31T01:51:06.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274392,1748656266612,-1007.69,0.00038356,9,"2025-05-31T01:51:06.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274393,1748656266622,-421.31855172,0.00038356,9,"2025-05-31T01:51:06.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274394,1748656266631,-420.0,0.00038356,9,"2025-05-31T01:51:06.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274395,1748656266640,-209.596853,0.00038356,7,"2025-05-31T01:51:06.640",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274396,1748656266650,-700.0,0.00038356,120,"2025-05-31T01:51:06.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274397,1748656266659,-700.0,0.00038356,120,"2025-05-31T01:51:06.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274398,1748656266669,-700.0,0.00038356,120,"2025-05-31T01:51:06.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274399,1748656266679,-700.0,0.00038356,120,"2025-05-31T01:51:06.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274400,1748656266688,-431.46069099,0.00038356,120,"2025-05-31T01:51:06.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274401,1748656266697,-420.0,0.00038356,9,"2025-05-31T01:51:06.697",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274402,1748656266709,-420.0,0.00038356,9,"2025-05-31T01:51:06.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274403,1748656266718,-420.0,0.00038356,9,"2025-05-31T01:51:06.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274404,1748656266728,-218.27128281,0.00038356,9,"2025-05-31T01:51:06.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274405,1748656266737,-606.19107929,0.00038356,9,"2025-05-31T01:51:06.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274406,1748656266746,-420.0,0.00038356,9,"2025-05-31T01:51:06.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274407,1748656266756,-420.0,0.00038356,9,"2025-05-31T01:51:06.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274408,1748656266766,-366.24400933,0.00038356,9,"2025-05-31T01:51:06.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274409,1748656266776,-420.0,0.00038356,9,"2025-05-31T01:51:06.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274410,1748656266785,-423.97699206,0.00038356,9,"2025-05-31T01:51:06.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274411,1748656266795,-1631.69,0.00038356,9,"2025-05-31T01:51:06.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274412,1748656266805,-420.0,0.00038356,9,"2025-05-31T01:51:06.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274413,1748656266815,-420.0,0.00038356,9,"2025-05-31T01:51:06.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274414,1748656266824,-420.0,0.00038356,9,"2025-05-31T01:51:06.824",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274415,1748656266834,-420.0,0.00038356,9,"2025-05-31T01:51:06.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274416,1748656266844,-420.0,0.00038356,9,"2025-05-31T01:51:06.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274417,1748656266855,-420.0,0.00038356,9,"2025-05-31T01:51:06.855",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274418,1748656266864,-420.0,0.00038356,9,"2025-05-31T01:51:06.864",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274419,1748656266874,-420.0,0.00038356,9,"2025-05-31T01:51:06.874",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274420,1748656266883,-420.0,0.00038356,9,"2025-05-31T01:51:06.883",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274421,1748656266892,-420.0,0.00038356,9,"2025-05-31T01:51:06.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274422,1748656266902,-420.0,0.00038356,9,"2025-05-31T01:51:06.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274423,1748656266911,-468.63,0.00038356,9,"2025-05-31T01:51:06.911",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274424,1748656266921,-420.0,0.00038356,9,"2025-05-31T01:51:06.921",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274425,1748656266930,-420.0,0.00038356,9,"2025-05-31T01:51:06.930",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274426,1748656266941,-1509.62,0.00038356,9,"2025-05-31T01:51:06.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274427,1748656266951,-1094.2,0.00038356,9,"2025-05-31T01:51:06.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274428,1748656266969,-509.96,0.00038356,9,"2025-05-31T01:51:06.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274429,1748656266980,-420.0,0.00038356,9,"2025-05-31T01:51:06.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274430,1748656266991,-420.0,0.00038356,9,"2025-05-31T01:51:06.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274431,1748656267000,-420.0,0.00038356,9,"2025-05-31T01:51:07.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274432,1748656267010,-1187.67,0.00038356,9,"2025-05-31T01:51:07.010",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274433,1748656267019,-493.51,0.00038356,9,"2025-05-31T01:51:07.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274434,1748656267031,-420.0,0.00038356,9,"2025-05-31T01:51:07.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274435,1748656267042,-420.0,0.00038356,9,"2025-05-31T01:51:07.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274436,1748656267052,-420.0,0.00038356,9,"2025-05-31T01:51:07.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274437,1748656267062,-420.0,0.00038356,9,"2025-05-31T01:51:07.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274438,1748656267072,-1132.5,0.00038356,9,"2025-05-31T01:51:07.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274439,1748656267081,-428.48166055,0.00038356,9,"2025-05-31T01:51:07.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274440,1748656267091,-420.0,0.00038356,9,"2025-05-31T01:51:07.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274441,1748656267100,-420.0,0.00038356,9,"2025-05-31T01:51:07.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274442,1748656267110,-488.35,0.00038356,9,"2025-05-31T01:51:07.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274443,1748656267120,-420.0,0.00038356,9,"2025-05-31T01:51:07.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274444,1748656267129,-420.0,0.00038356,9,"2025-05-31T01:51:07.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274445,1748656267139,-501.03786147,0.00038356,9,"2025-05-31T01:51:07.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274446,1748656267149,-835.75,0.00038356,9,"2025-05-31T01:51:07.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274447,1748656267159,-420.0,0.00038356,9,"2025-05-31T01:51:07.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274448,1748656267168,-424.80640712,0.00038356,9,"2025-05-31T01:51:07.168",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274449,1748656267178,-420.0,0.00038356,9,"2025-05-31T01:51:07.178",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274450,1748656267187,-6105.42,0.00038356,9,"2025-05-31T01:51:07.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274451,1748656267198,-420.0,0.00038356,9,"2025-05-31T01:51:07.198",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274452,1748656267211,-437.5,0.00038356,9,"2025-05-31T01:51:07.211",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274453,1748656267222,-526.79,0.00038356,9,"2025-05-31T01:51:07.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274454,1748656267231,-3291.02,0.00038356,9,"2025-05-31T01:51:07.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274455,1748656267240,-420.0,0.00038356,9,"2025-05-31T01:51:07.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274456,1748656267250,-422.12500869,0.00038356,9,"2025-05-31T01:51:07.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274457,1748656267260,-420.0,0.00038356,9,"2025-05-31T01:51:07.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274458,1748656267270,-984.1,0.00038356,9,"2025-05-31T01:51:07.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274459,1748656267280,-420.0,0.00038356,9,"2025-05-31T01:51:07.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274460,1748656267290,-598.0,0.00038356,9,"2025-05-31T01:51:07.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274461,1748656267300,-420.0,0.00038356,9,"2025-05-31T01:51:07.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274462,1748656267310,-333.38058191,0.00038356,9,"2025-05-31T01:51:07.310",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274463,1748656267319,-420.0,0.00038356,9,"2025-05-31T01:51:07.319",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274464,1748656267330,-420.0,0.00038356,9,"2025-05-31T01:51:07.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274465,1748656267339,-420.0,0.00038356,9,"2025-05-31T01:51:07.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274466,1748656267349,-1594.19,0.00038356,9,"2025-05-31T01:51:07.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274467,1748656267358,-605.96,0.00038356,9,"2025-05-31T01:51:07.358",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274468,1748656267368,-942.79,0.00038356,9,"2025-05-31T01:51:07.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274469,1748656267378,-420.0,0.00038356,9,"2025-05-31T01:51:07.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274470,1748656267388,-420.0,0.00038356,9,"2025-05-31T01:51:07.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274471,1748656267397,-420.0,0.00038356,9,"2025-05-31T01:51:07.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274472,1748656267406,-586.52,0.00038356,9,"2025-05-31T01:51:07.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274473,1748656267416,-440.13899751,0.00038356,9,"2025-05-31T01:51:07.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274474,1748656267425,-420.0,0.00038356,9,"2025-05-31T01:51:07.425",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274475,1748656267435,-420.0,0.00038356,9,"2025-05-31T01:51:07.435",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274476,1748656267444,-500.0,0.00038356,9,"2025-05-31T01:51:07.444",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274477,1748656267454,-500.0,0.00038356,9,"2025-05-31T01:51:07.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274478,1748656267466,-500.0,0.00038356,9,"2025-05-31T01:51:07.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274479,1748656267476,-500.0,0.00038356,9,"2025-05-31T01:51:07.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274480,1748656267486,-500.0,0.00038356,9,"2025-05-31T01:51:07.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274481,1748656267496,-500.0,0.00038356,9,"2025-05-31T01:51:07.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274482,1748656267505,-577.18463347,0.00038356,9,"2025-05-31T01:51:07.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274483,1748656267515,-420.0,0.00038356,9,"2025-05-31T01:51:07.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274484,1748656267524,-830.6,0.00038356,9,"2025-05-31T01:51:07.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274485,1748656267534,-420.0,0.00038356,9,"2025-05-31T01:51:07.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274486,1748656267544,-420.0,0.00038356,9,"2025-05-31T01:51:07.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274487,1748656267554,-420.0,0.00038356,9,"2025-05-31T01:51:07.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274488,1748656267563,-420.0,0.00038356,9,"2025-05-31T01:51:07.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274489,1748656267573,-1175.94,0.00038356,9,"2025-05-31T01:51:07.573",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274490,1748656267583,-21484.23,0.00038356,9,"2025-05-31T01:51:07.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274491,1748656267593,-420.0,0.00038356,9,"2025-05-31T01:51:07.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274492,1748656267603,-420.0,0.00038356,9,"2025-05-31T01:51:07.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274493,1748656267612,-480.45,0.00038356,9,"2025-05-31T01:51:07.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274494,1748656267622,-420.0,0.00038356,9,"2025-05-31T01:51:07.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274495,1748656267631,-420.0,0.00038356,9,"2025-05-31T01:51:07.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274496,1748656267642,-1721.21,0.00038356,9,"2025-05-31T01:51:07.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274497,1748656267652,-420.0,0.00038356,9,"2025-05-31T01:51:07.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274498,1748656267661,-420.0,0.00038356,9,"2025-05-31T01:51:07.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274499,1748656267671,-420.0,0.00038356,9,"2025-05-31T01:51:07.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274500,1748656267681,-420.0,0.00038356,9,"2025-05-31T01:51:07.681",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274501,1748656267691,-420.0,0.00038356,9,"2025-05-31T01:51:07.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274502,1748656267701,-420.0,0.00038356,9,"2025-05-31T01:51:07.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274503,1748656267713,-420.0,0.00038356,9,"2025-05-31T01:51:07.713",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274504,1748656267723,-437.2,0.00038356,9,"2025-05-31T01:51:07.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274505,1748656267733,-420.0,0.00038356,9,"2025-05-31T01:51:07.733",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274506,1748656267742,-721.48,0.00038356,9,"2025-05-31T01:51:07.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274507,1748656267752,-420.0,0.00038356,9,"2025-05-31T01:51:07.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274508,1748656267762,-422.65850117,0.00038356,9,"2025-05-31T01:51:07.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274509,1748656267771,-420.0,0.00038356,9,"2025-05-31T01:51:07.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274510,1748656267781,-420.0,0.00038356,9,"2025-05-31T01:51:07.781",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274511,1748656267791,-404.19685038,0.00038356,9,"2025-05-31T01:51:07.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274512,1748656267800,-420.0,0.00038356,9,"2025-05-31T01:51:07.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274513,1748656267810,-420.0,0.00038356,9,"2025-05-31T01:51:07.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274514,1748656267819,-1379.98,0.00038356,9,"2025-05-31T01:51:07.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274515,1748656267829,-420.0,0.00038356,9,"2025-05-31T01:51:07.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274516,1748656267839,-578.36,0.00038356,9,"2025-05-31T01:51:07.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274517,1748656267849,-436.47,0.00038356,9,"2025-05-31T01:51:07.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274518,1748656267858,-420.0,0.00038356,9,"2025-05-31T01:51:07.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274519,1748656267867,-10509.57,0.00038356,9,"2025-05-31T01:51:07.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274520,1748656267877,-420.0,0.00038356,9,"2025-05-31T01:51:07.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274521,1748656267887,-420.0,0.00038356,9,"2025-05-31T01:51:07.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274522,1748656267896,-880.85,0.00038356,9,"2025-05-31T01:51:07.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274523,1748656267905,-420.0,0.00038356,9,"2025-05-31T01:51:07.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274524,1748656267915,-1177.23,0.00038356,9,"2025-05-31T01:51:07.915",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274525,1748656267925,-420.0,0.00038356,9,"2025-05-31T01:51:07.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274526,1748656267935,-2127.36,0.00038356,9,"2025-05-31T01:51:07.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274527,1748656267946,-3310.76,0.00038356,9,"2025-05-31T01:51:07.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274528,1748656267959,-420.0,0.00038356,9,"2025-05-31T01:51:07.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274529,1748656267968,-930.9,0.00038356,9,"2025-05-31T01:51:07.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274530,1748656267978,-388.75822817,0.00038356,9,"2025-05-31T01:51:07.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274531,1748656267989,-1784.55,0.00038356,9,"2025-05-31T01:51:07.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274532,1748656267998,-420.0,0.00038356,9,"2025-05-31T01:51:07.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274533,1748656268008,-47525.28,0.00038356,9,"2025-05-31T01:51:08.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274534,1748656268019,-420.0,0.00038356,9,"2025-05-31T01:51:08.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274535,1748656268028,-420.0,0.00038356,9,"2025-05-31T01:51:08.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274536,1748656268038,-1838.98,0.00038356,9,"2025-05-31T01:51:08.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274537,1748656268048,-715.65,0.00038356,9,"2025-05-31T01:51:08.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274538,1748656268058,-8466.26,0.00038356,9,"2025-05-31T01:51:08.058",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274539,1748656268068,-420.0,0.00038356,9,"2025-05-31T01:51:08.068",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274540,1748656268078,-420.0,0.00038356,9,"2025-05-31T01:51:08.078",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274541,1748656268087,-420.0,0.00038356,9,"2025-05-31T01:51:08.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274542,1748656268096,-420.0,0.00038356,9,"2025-05-31T01:51:08.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274543,1748656268106,-420.0,0.00038356,9,"2025-05-31T01:51:08.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274544,1748656268116,-420.0,0.00038356,9,"2025-05-31T01:51:08.116",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274545,1748656268125,-166.05698294,0.00038356,9,"2025-05-31T01:51:08.125",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274546,1748656268135,-814.32,0.00038356,9,"2025-05-31T01:51:08.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274547,1748656268144,-446.65,0.00038356,9,"2025-05-31T01:51:08.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274548,1748656268155,-420.0,0.00038356,9,"2025-05-31T01:51:08.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274549,1748656268165,-420.0,0.00038356,9,"2025-05-31T01:51:08.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274550,1748656268175,-1470.27,0.00038356,9,"2025-05-31T01:51:08.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274551,1748656268185,-420.0,0.00038356,9,"2025-05-31T01:51:08.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274552,1748656268195,-718.27,0.00038356,9,"2025-05-31T01:51:08.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274553,1748656268205,-840.51,0.00038356,9,"2025-05-31T01:51:08.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274554,1748656268221,-678.53,0.00038356,9,"2025-05-31T01:51:08.221",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274555,1748656268231,-2756.17,0.00038356,9,"2025-05-31T01:51:08.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274556,1748656268241,-420.0,0.00038356,9,"2025-05-31T01:51:08.241",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274557,1748656268251,-425.09756953,0.00038356,9,"2025-05-31T01:51:08.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274558,1748656268262,-868.38,0.00038356,9,"2025-05-31T01:51:08.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274559,1748656268272,-420.0,0.00038356,9,"2025-05-31T01:51:08.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274560,1748656268283,-1274.84,0.00038356,9,"2025-05-31T01:51:08.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274561,1748656268294,-917.42,0.00038356,9,"2025-05-31T01:51:08.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274562,1748656268304,-1191.86,0.00038356,9,"2025-05-31T01:51:08.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274563,1748656268313,-420.0,0.00038356,9,"2025-05-31T01:51:08.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274564,1748656268324,-420.0,0.00038356,9,"2025-05-31T01:51:08.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274565,1748656268334,-420.0,0.00038356,9,"2025-05-31T01:51:08.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274566,1748656268344,-671.64,0.00038356,9,"2025-05-31T01:51:08.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274567,1748656268353,-1717.52,0.00038356,9,"2025-05-31T01:51:08.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274568,1748656268363,-420.0,0.00038356,9,"2025-05-31T01:51:08.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274569,1748656268372,-420.0,0.00038356,9,"2025-05-31T01:51:08.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274570,1748656268382,-420.0,0.00038356,9,"2025-05-31T01:51:08.382",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274571,1748656268391,-1767.87,0.00038356,9,"2025-05-31T01:51:08.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274572,1748656268401,-1136.55,0.00038356,9,"2025-05-31T01:51:08.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274573,1748656268411,-2530.17,0.00038356,9,"2025-05-31T01:51:08.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274574,1748656268420,-420.0,0.00038356,9,"2025-05-31T01:51:08.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274575,1748656268430,-420.0,0.00038356,9,"2025-05-31T01:51:08.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274576,1748656268439,-420.0,0.00038356,9,"2025-05-31T01:51:08.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274577,1748656268448,-420.0,0.00038356,9,"2025-05-31T01:51:08.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274578,1748656268459,-420.0,0.00038356,9,"2025-05-31T01:51:08.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274579,1748656268470,-420.0,0.00038356,9,"2025-05-31T01:51:08.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274580,1748656268479,-850.18,0.00038356,9,"2025-05-31T01:51:08.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274581,1748656268489,-420.0,0.00038356,9,"2025-05-31T01:51:08.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274582,1748656268498,-514.54,0.00038356,9,"2025-05-31T01:51:08.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274583,1748656268507,-420.0,0.00038356,9,"2025-05-31T01:51:08.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274584,1748656268517,-514.54,0.00038356,9,"2025-05-31T01:51:08.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274585,1748656268526,-420.0,0.00038356,9,"2025-05-31T01:51:08.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274586,1748656268534,-514.54,0.00038356,9,"2025-05-31T01:51:08.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274587,1748656268543,-514.54,0.00038356,9,"2025-05-31T01:51:08.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274588,1748656268552,-896.6,0.00038356,8,"2025-05-31T01:51:08.552",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274589,1748656268562,-514.54,0.00038356,9,"2025-05-31T01:51:08.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274590,1748656268572,-514.54,0.00038356,9,"2025-05-31T01:51:08.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274591,1748656268581,-514.54,0.00038356,9,"2025-05-31T01:51:08.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274592,1748656268591,-420.0,0.00038356,9,"2025-05-31T01:51:08.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274593,1748656268600,-514.54,0.00038356,9,"2025-05-31T01:51:08.600",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274594,1748656268609,-151.0,0.00038356,7,"2025-05-31T01:51:08.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274595,1748656268619,-1971.12,0.00038356,9,"2025-05-31T01:51:08.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274596,1748656268628,-514.54,0.00038356,9,"2025-05-31T01:51:08.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274597,1748656268638,-514.54,0.00038356,9,"2025-05-31T01:51:08.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274598,1748656268648,-514.54,0.00038356,9,"2025-05-31T01:51:08.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274599,1748656268657,-514.54,0.00038356,9,"2025-05-31T01:51:08.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274600,1748656268666,-514.54,0.00038356,9,"2025-05-31T01:51:08.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274601,1748656268675,-1040.68,0.00038356,9,"2025-05-31T01:51:08.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274602,1748656268685,-514.54,0.00038356,9,"2025-05-31T01:51:08.685",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274603,1748656268694,-420.0,0.00038356,9,"2025-05-31T01:51:08.694",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274604,1748656268884,-514.54,0.00038356,9,"2025-05-31T01:51:08.884",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274605,1748656268895,-514.54,0.00038356,9,"2025-05-31T01:51:08.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274606,1748656268904,-514.54,0.00038356,9,"2025-05-31T01:51:08.904",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274607,1748656268914,-514.54,0.00038356,9,"2025-05-31T01:51:08.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274608,1748656268924,-514.54,0.00038356,9,"2025-05-31T01:51:08.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274609,1748656268934,-420.0,0.00038356,9,"2025-05-31T01:51:08.934",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274610,1748656268947,-514.54,0.00038356,9,"2025-05-31T01:51:08.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274611,1748656268961,-420.0,0.00038356,9,"2025-05-31T01:51:08.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274612,1748656268972,-514.54,0.00038356,9,"2025-05-31T01:51:08.972",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274613,1748656268983,-514.54,0.00038356,9,"2025-05-31T01:51:08.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274614,1748656268994,-1962.23,0.00038356,9,"2025-05-31T01:51:08.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274615,1748656269004,-514.54,0.00038356,9,"2025-05-31T01:51:09.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274616,1748656269013,-514.55316546,0.00038356,9,"2025-05-31T01:51:09.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274617,1748656269025,-420.0,0.00038356,9,"2025-05-31T01:51:09.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274618,1748656269035,-420.0,0.00038356,9,"2025-05-31T01:51:09.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274619,1748656269045,-420.0,0.00038356,9,"2025-05-31T01:51:09.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274620,1748656269055,-420.0,0.00038356,9,"2025-05-31T01:51:09.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274621,1748656269066,-630.09,0.00038356,9,"2025-05-31T01:51:09.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274622,1748656269076,-420.0,0.00038356,9,"2025-05-31T01:51:09.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274623,1748656269086,-420.0,0.00038356,9,"2025-05-31T01:51:09.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274624,1748656269097,-151.0,0.00038356,7,"2025-05-31T01:51:09.097",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274625,1748656269106,-1662.12,0.00038356,9,"2025-05-31T01:51:09.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274626,1748656269116,-420.0,0.00038356,9,"2025-05-31T01:51:09.116",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274627,1748656269126,-952.56,0.00038356,9,"2025-05-31T01:51:09.126",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274628,1748656269135,-7456.53,0.00038356,9,"2025-05-31T01:51:09.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274629,1748656269145,-527.15532713,0.00038356,9,"2025-05-31T01:51:09.145",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274630,1748656269154,-1163.46,0.00038356,9,"2025-05-31T01:51:09.154",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274631,1748656269164,-824.51,0.00038356,9,"2025-05-31T01:51:09.164",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274632,1748656269174,-420.0,0.00038356,9,"2025-05-31T01:51:09.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274633,1748656269183,-420.0,0.00038356,9,"2025-05-31T01:51:09.183",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274634,1748656269194,-420.0,0.00038356,9,"2025-05-31T01:51:09.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274635,1748656269205,-451.58,0.00038356,9,"2025-05-31T01:51:09.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274636,1748656269219,-151.710767,0.00038356,9,"2025-05-31T01:51:09.219",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274637,1748656269230,-420.0,0.00038356,9,"2025-05-31T01:51:09.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274638,1748656269240,-420.0,0.00038356,9,"2025-05-31T01:51:09.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274639,1748656269250,-420.0,0.00038356,2,"2025-05-31T01:51:09.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274640,1748656269259,-228.48291497,0.00038356,9,"2025-05-31T01:51:09.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274641,1748656269268,-702.36,0.00038356,9,"2025-05-31T01:51:09.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274642,1748656269277,-420.0,0.00038356,9,"2025-05-31T01:51:09.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274643,1748656269287,-531.9311218,0.00038356,9,"2025-05-31T01:51:09.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274644,1748656269296,-15293.8,0.00038356,9,"2025-05-31T01:51:09.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274645,1748656269305,-500.0,0.00038356,9,"2025-05-31T01:51:09.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274646,1748656269314,-1103.82,0.00038356,9,"2025-05-31T01:51:09.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274647,1748656269324,-420.0,0.00038356,9,"2025-05-31T01:51:09.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274648,1748656269334,-500.0,0.00038356,9,"2025-05-31T01:51:09.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274649,1748656269343,-2493.6,0.00038356,9,"2025-05-31T01:51:09.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274650,1748656269353,-1980.16,0.00038356,9,"2025-05-31T01:51:09.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274651,1748656269362,-500.0,0.00038356,9,"2025-05-31T01:51:09.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274652,1748656269371,-248.40557887,0.00038356,9,"2025-05-31T01:51:09.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274653,1748656269381,-662.98,0.00038356,9,"2025-05-31T01:51:09.381",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274654,1748656269391,-196.44132044,0.00038356,9,"2025-05-31T01:51:09.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274655,1748656269401,-420.0,0.00038356,9,"2025-05-31T01:51:09.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274656,1748656269411,-736.08,0.00038356,9,"2025-05-31T01:51:09.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274657,1748656269420,-420.0,0.00038356,9,"2025-05-31T01:51:09.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274658,1748656269430,-2633.74,0.00038356,9,"2025-05-31T01:51:09.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274659,1748656269439,-432.62555442,0.00038356,9,"2025-05-31T01:51:09.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274660,1748656269448,-1482.31,0.00038356,9,"2025-05-31T01:51:09.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274661,1748656269460,-420.0,0.00038356,9,"2025-05-31T01:51:09.460",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274662,1748656269469,-420.0,0.00038356,9,"2025-05-31T01:51:09.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274663,1748656269479,-420.0,0.00038356,9,"2025-05-31T01:51:09.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274664,1748656269488,-1265.96,0.00038356,9,"2025-05-31T01:51:09.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274665,1748656269498,-420.0,0.00038356,9,"2025-05-31T01:51:09.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274666,1748656269507,-676.29,0.00038356,9,"2025-05-31T01:51:09.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274667,1748656269517,-420.0,0.00038356,9,"2025-05-31T01:51:09.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274668,1748656269526,-976.23,0.00038356,9,"2025-05-31T01:51:09.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274669,1748656269536,-420.0,0.00038356,9,"2025-05-31T01:51:09.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274670,1748656269545,-1285.43,0.00038356,9,"2025-05-31T01:51:09.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274671,1748656269554,-1601.69,0.00038356,9,"2025-05-31T01:51:09.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274672,1748656269564,-420.0,0.00038356,9,"2025-05-31T01:51:09.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274673,1748656269574,-420.0,0.00038356,9,"2025-05-31T01:51:09.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274674,1748656269584,-420.0,0.00038356,9,"2025-05-31T01:51:09.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274675,1748656269593,-1953.81,0.00038356,9,"2025-05-31T01:51:09.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274676,1748656269603,-2000.0,0.00038356,9,"2025-05-31T01:51:09.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274677,1748656269612,-420.0,0.00038356,9,"2025-05-31T01:51:09.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274678,1748656269622,-1792.54,0.00038356,9,"2025-05-31T01:51:09.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274679,1748656269632,-151.0,0.00038356,7,"2025-05-31T01:51:09.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274680,1748656269641,-420.0,0.00038356,9,"2025-05-31T01:51:09.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274681,1748656269651,-498.37,0.00038356,9,"2025-05-31T01:51:09.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274682,1748656269661,-591.81,0.00038356,9,"2025-05-31T01:51:09.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274683,1748656269670,-438.81,0.00038356,9,"2025-05-31T01:51:09.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274684,1748656269679,-420.0,0.00038356,9,"2025-05-31T01:51:09.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274685,1748656269689,-621.03,0.00038356,9,"2025-05-31T01:51:09.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274686,1748656269699,-420.0,0.00038356,9,"2025-05-31T01:51:09.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274687,1748656269710,-420.0,0.00038356,9,"2025-05-31T01:51:09.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274688,1748656269720,-6995.84,0.00038356,9,"2025-05-31T01:51:09.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274689,1748656269730,-3259.98,0.00038356,9,"2025-05-31T01:51:09.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274690,1748656269740,-420.0,0.00038356,9,"2025-05-31T01:51:09.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274691,1748656269749,-3206.79,0.00038356,9,"2025-05-31T01:51:09.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274692,1748656269759,-156.248143,0.00038356,9,"2025-05-31T01:51:09.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274693,1748656269769,-420.0,0.00038356,9,"2025-05-31T01:51:09.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274694,1748656269779,-223.180798,0.00038356,9,"2025-05-31T01:51:09.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274695,1748656269788,-1206.16,0.00038356,9,"2025-05-31T01:51:09.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274696,1748656269797,-420.0,0.00038356,9,"2025-05-31T01:51:09.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274697,1748656269807,-420.0,0.00038356,9,"2025-05-31T01:51:09.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274698,1748656269816,-398.88,0.00038356,9,"2025-05-31T01:51:09.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274699,1748656269826,-3425.89317,0.00038356,9,"2025-05-31T01:51:09.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274700,1748656269835,-500.0,0.00038356,9,"2025-05-31T01:51:09.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274701,1748656269845,-512.11938409,0.00038356,9,"2025-05-31T01:51:09.845",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274702,1748656269854,-1038.58,0.00038356,9,"2025-05-31T01:51:09.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274703,1748656269864,-420.0,0.00038356,9,"2025-05-31T01:51:09.864",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274704,1748656269874,-3064.21168,0.00038356,9,"2025-05-31T01:51:09.874",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274705,1748656269883,-420.0,0.00038356,9,"2025-05-31T01:51:09.883",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274706,1748656269893,-497.98,0.00038356,9,"2025-05-31T01:51:09.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274707,1748656269902,-420.0,0.00038356,9,"2025-05-31T01:51:09.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274708,1748656269912,-574.49,0.00038356,9,"2025-05-31T01:51:09.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274709,1748656269922,-420.0,0.00038356,9,"2025-05-31T01:51:09.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274710,1748656269932,-940.24,0.00038356,9,"2025-05-31T01:51:09.932",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274711,1748656269943,-5568.14,0.00038356,9,"2025-05-31T01:51:09.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274712,1748656269953,-420.0,0.00038356,9,"2025-05-31T01:51:09.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274713,1748656269966,-420.0,0.00038356,9,"2025-05-31T01:51:09.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274714,1748656269976,-201.883036,0.00038356,7,"2025-05-31T01:51:09.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274715,1748656269986,-824.41,0.00038356,9,"2025-05-31T01:51:09.986",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274716,1748656269995,-593.93,0.00038356,9,"2025-05-31T01:51:09.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274717,1748656270005,-587.51,0.00038356,9,"2025-05-31T01:51:10.005",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274718,1748656270014,-594.65,0.00038356,9,"2025-05-31T01:51:10.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274719,1748656270026,-447.94,0.00038356,9,"2025-05-31T01:51:10.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274720,1748656270036,-420.0,0.00038356,9,"2025-05-31T01:51:10.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274721,1748656270046,-515.91,0.00038356,9,"2025-05-31T01:51:10.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274722,1748656270055,-420.0,0.00038356,9,"2025-05-31T01:51:10.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274723,1748656270065,-201.883036,0.00038356,7,"2025-05-31T01:51:10.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274724,1748656270074,-420.0,0.00038356,9,"2025-05-31T01:51:10.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274725,1748656270084,-420.0,0.00038356,9,"2025-05-31T01:51:10.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274726,1748656270093,-420.0,0.00038356,9,"2025-05-31T01:51:10.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274727,1748656270102,-151.0,0.00038356,7,"2025-05-31T01:51:10.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274728,1748656270112,-420.0,0.00038356,9,"2025-05-31T01:51:10.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274729,1748656270121,-176.69693,0.00038356,7,"2025-05-31T01:51:10.121",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274730,1748656270131,-420.0,0.00038356,9,"2025-05-31T01:51:10.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274731,1748656270140,-420.0,0.00038356,9,"2025-05-31T01:51:10.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274732,1748656270150,-420.0,0.00038356,9,"2025-05-31T01:51:10.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274733,1748656270160,-420.0,0.00038356,9,"2025-05-31T01:51:10.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274734,1748656270171,-342.16026,0.00038356,7,"2025-05-31T01:51:10.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274735,1748656270181,-420.0,0.00038356,9,"2025-05-31T01:51:10.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274736,1748656270191,-420.0,0.00038356,9,"2025-05-31T01:51:10.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274737,1748656270200,-753.01,0.00038356,9,"2025-05-31T01:51:10.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274738,1748656270213,-420.0,0.00038356,9,"2025-05-31T01:51:10.213",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274739,1748656270223,-595.03,0.00038356,9,"2025-05-31T01:51:10.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274740,1748656270233,-1616.72,0.00038356,9,"2025-05-31T01:51:10.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274741,1748656270243,-556.27,0.00038356,9,"2025-05-31T01:51:10.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274742,1748656270253,-1816.91,0.00038356,9,"2025-05-31T01:51:10.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274743,1748656270263,-2409.62,0.00038356,9,"2025-05-31T01:51:10.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274744,1748656270272,-342.16026,0.00038356,7,"2025-05-31T01:51:10.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274745,1748656270282,-420.0,0.00038356,9,"2025-05-31T01:51:10.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274746,1748656270292,-420.0,0.00038356,9,"2025-05-31T01:51:10.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274747,1748656270303,-1548.18,0.00038356,9,"2025-05-31T01:51:10.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274748,1748656270312,-818.44,0.00038356,9,"2025-05-31T01:51:10.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274749,1748656270322,-1292.92,0.00038356,9,"2025-05-31T01:51:10.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274750,1748656270331,-420.0,0.00038356,9,"2025-05-31T01:51:10.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274751,1748656270340,-1029.66,0.00038356,9,"2025-05-31T01:51:10.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274752,1748656270350,-2214.5,0.00038356,9,"2025-05-31T01:51:10.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274753,1748656270359,-1958.1,0.00038356,9,"2025-05-31T01:51:10.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274754,1748656270369,-420.0,0.00038356,9,"2025-05-31T01:51:10.369",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274755,1748656270378,-1695.15,0.00038356,9,"2025-05-31T01:51:10.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274756,1748656270388,-420.0,0.00038356,9,"2025-05-31T01:51:10.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274757,1748656270398,-420.0,0.00038356,9,"2025-05-31T01:51:10.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274758,1748656270407,-1733.43,0.00038356,9,"2025-05-31T01:51:10.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274759,1748656270418,-644.09,0.00038356,9,"2025-05-31T01:51:10.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274760,1748656270427,-708.19,0.00038356,9,"2025-05-31T01:51:10.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274761,1748656270437,-420.0,0.00038356,9,"2025-05-31T01:51:10.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274762,1748656270447,-1932.69,0.00038356,9,"2025-05-31T01:51:10.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274763,1748656270457,-420.0,0.00038356,9,"2025-05-31T01:51:10.457",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274764,1748656270474,-420.0,0.00038356,9,"2025-05-31T01:51:10.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274765,1748656270484,-420.0,0.00038356,9,"2025-05-31T01:51:10.484",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274766,1748656270494,-420.0,0.00038356,9,"2025-05-31T01:51:10.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274767,1748656270504,-4069.58,0.00038356,9,"2025-05-31T01:51:10.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274768,1748656270514,-423.21388338,0.00038356,9,"2025-05-31T01:51:10.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274769,1748656270524,-420.0,0.00038356,9,"2025-05-31T01:51:10.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274770,1748656270534,-420.0,0.00038356,9,"2025-05-31T01:51:10.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274771,1748656270544,-11426.59,0.00038356,9,"2025-05-31T01:51:10.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274772,1748656270554,-402.26594395,0.00038356,9,"2025-05-31T01:51:10.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274773,1748656270565,-835.9,0.00038356,9,"2025-05-31T01:51:10.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274774,1748656270575,-427.32072993,0.00038356,9,"2025-05-31T01:51:10.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274775,1748656270584,-1447.19,0.00038356,9,"2025-05-31T01:51:10.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274776,1748656270594,-1504.99,0.00038356,9,"2025-05-31T01:51:10.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274777,1748656270605,-420.65138632,0.00038356,9,"2025-05-31T01:51:10.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274778,1748656270617,-420.0,0.00038356,9,"2025-05-31T01:51:10.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274779,1748656270628,-178.6587544,0.00038356,9,"2025-05-31T01:51:10.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274780,1748656270637,-420.0,0.00038356,9,"2025-05-31T01:51:10.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274781,1748656270647,-420.0,0.00038356,9,"2025-05-31T01:51:10.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274782,1748656270657,-420.0,0.00038356,9,"2025-05-31T01:51:10.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274783,1748656270667,-420.0,0.00038356,9,"2025-05-31T01:51:10.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274784,1748656270677,-452.82,0.00038356,9,"2025-05-31T01:51:10.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274785,1748656270687,-420.0,0.00038356,9,"2025-05-31T01:51:10.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274786,1748656270696,-1129.47,0.00038356,9,"2025-05-31T01:51:10.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274787,1748656270705,-420.0,0.00038356,9,"2025-05-31T01:51:10.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274788,1748656270723,-428.09595287,0.00038356,9,"2025-05-31T01:51:10.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274789,1748656270732,-12672.3,0.00038356,9,"2025-05-31T01:51:10.732",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274790,1748656270742,-282.33933676,0.00038356,9,"2025-05-31T01:51:10.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274791,1748656270751,-420.0,0.00038356,9,"2025-05-31T01:51:10.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274792,1748656270762,-449.58,0.00038356,9,"2025-05-31T01:51:10.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274793,1748656270772,-420.87135979,0.00038356,9,"2025-05-31T01:51:10.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274794,1748656270782,-863.45,0.00038356,9,"2025-05-31T01:51:10.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274795,1748656270791,-420.0,0.00038356,9,"2025-05-31T01:51:10.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274796,1748656270800,-4689.0,0.00038356,9,"2025-05-31T01:51:10.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274797,1748656270810,-420.0,0.00038356,9,"2025-05-31T01:51:10.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274798,1748656270820,-420.51904079,0.00038356,9,"2025-05-31T01:51:10.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274799,1748656270830,-420.0,0.00038356,9,"2025-05-31T01:51:10.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274800,1748656270839,-420.0,0.00038356,9,"2025-05-31T01:51:10.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274801,1748656270849,-1100.72,0.00038356,90,"2025-05-31T01:51:10.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274802,1748656270858,-20330.98,0.00038356,9,"2025-05-31T01:51:10.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274803,1748656270867,-420.0,0.00038356,9,"2025-05-31T01:51:10.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274804,1748656270877,-1062.59,0.00038356,9,"2025-05-31T01:51:10.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274805,1748656270886,-1302.16,0.00038356,9,"2025-05-31T01:51:10.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274806,1748656270897,-1479.73,0.00038356,9,"2025-05-31T01:51:10.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274807,1748656270907,-420.0,0.00038356,9,"2025-05-31T01:51:10.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274808,1748656270916,-420.0,0.00038356,9,"2025-05-31T01:51:10.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274809,1748656270925,-4094.15,0.00038356,9,"2025-05-31T01:51:10.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274810,1748656270936,-420.0,0.00038356,9,"2025-05-31T01:51:10.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274811,1748656270947,-420.0,0.00038356,9,"2025-05-31T01:51:10.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274812,1748656270960,-420.0,0.00038356,9,"2025-05-31T01:51:10.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274813,1748656270970,-420.0,0.00038356,9,"2025-05-31T01:51:10.970",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274814,1748656270979,-952.69,0.00038356,9,"2025-05-31T01:51:10.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274815,1748656270989,-420.0,0.00038356,9,"2025-05-31T01:51:10.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274816,1748656270998,-1779.81,0.00038356,9,"2025-05-31T01:51:10.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274817,1748656271007,-420.0,0.00038356,9,"2025-05-31T01:51:11.007",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274818,1748656271020,-420.0,0.00038356,9,"2025-05-31T01:51:11.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274819,1748656271030,-550.2,0.00038356,9,"2025-05-31T01:51:11.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274820,1748656271039,-914.94,0.00038356,9,"2025-05-31T01:51:11.039",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274821,1748656271048,-420.0,0.00038356,9,"2025-05-31T01:51:11.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274822,1748656271058,-716.43,0.00038356,9,"2025-05-31T01:51:11.058",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274823,1748656271067,-420.0,0.00038356,9,"2025-05-31T01:51:11.067",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274824,1748656271076,-420.0,0.00038356,9,"2025-05-31T01:51:11.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274825,1748656271085,-12277.66,0.00038356,9,"2025-05-31T01:51:11.085",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274826,1748656271095,-599.53,0.00038356,9,"2025-05-31T01:51:11.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274827,1748656271104,-3493.06,0.00038356,9,"2025-05-31T01:51:11.104",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274828,1748656271113,-1911.5,0.00038356,9,"2025-05-31T01:51:11.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274829,1748656271123,-431.54862206,0.00038356,9,"2025-05-31T01:51:11.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274830,1748656271133,-420.0,0.00038356,9,"2025-05-31T01:51:11.133",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274831,1748656271143,-751.74,0.00038356,9,"2025-05-31T01:51:11.143",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274832,1748656271154,-420.0,0.00038356,9,"2025-05-31T01:51:11.154",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274833,1748656271166,-2263.85,0.00038356,9,"2025-05-31T01:51:11.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274834,1748656271176,-420.0,0.00038356,9,"2025-05-31T01:51:11.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274835,1748656271185,-420.0,0.00038356,9,"2025-05-31T01:51:11.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274836,1748656271195,-420.0,0.00038356,9,"2025-05-31T01:51:11.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274837,1748656271204,-151.0,0.00038356,7,"2025-05-31T01:51:11.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274838,1748656271217,-151.0,0.00038356,7,"2025-05-31T01:51:11.217",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274839,1748656271227,-420.0,0.00038356,9,"2025-05-31T01:51:11.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274840,1748656271237,-420.0,0.00038356,9,"2025-05-31T01:51:11.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274841,1748656271246,-420.0,0.00038356,9,"2025-05-31T01:51:11.246",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274842,1748656271256,-420.0,0.00038356,9,"2025-05-31T01:51:11.256",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274843,1748656271265,-4242.07,0.00038356,9,"2025-05-31T01:51:11.265",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274844,1748656271275,-1079.7,0.00038356,9,"2025-05-31T01:51:11.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274845,1748656271284,-420.0,0.00038356,9,"2025-05-31T01:51:11.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274846,1748656271293,-420.0,0.00038356,9,"2025-05-31T01:51:11.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274847,1748656271302,-421.97430599,0.00038356,9,"2025-05-31T01:51:11.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274848,1748656271312,-1030.75,0.00038356,9,"2025-05-31T01:51:11.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274849,1748656271321,-6040.15,0.00038356,9,"2025-05-31T01:51:11.321",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274850,1748656271331,-1669.73,0.00038356,9,"2025-05-31T01:51:11.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274851,1748656271340,-6115.42,0.00038356,9,"2025-05-31T01:51:11.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274852,1748656271349,-420.0,0.00038356,9,"2025-05-31T01:51:11.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274853,1748656271359,-501.53217645,0.00038356,9,"2025-05-31T01:51:11.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274854,1748656271368,-492.55,0.00038356,9,"2025-05-31T01:51:11.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274855,1748656271377,-420.0,0.00038356,9,"2025-05-31T01:51:11.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274856,1748656271387,-420.0,0.00038356,9,"2025-05-31T01:51:11.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274857,1748656271397,-1749.02,0.00038356,9,"2025-05-31T01:51:11.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274858,1748656271406,-420.0,0.00038356,9,"2025-05-31T01:51:11.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274859,1748656271416,-420.0,0.00038356,9,"2025-05-31T01:51:11.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274860,1748656271426,-1867.53,0.00038356,9,"2025-05-31T01:51:11.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274861,1748656271436,-1593.42,0.00038356,9,"2025-05-31T01:51:11.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274862,1748656271447,-420.0,0.00038356,9,"2025-05-31T01:51:11.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274863,1748656271456,-420.9996315,0.00038356,9,"2025-05-31T01:51:11.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274864,1748656271469,-674.78,0.00038356,9,"2025-05-31T01:51:11.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274865,1748656271479,-420.0,0.00038356,9,"2025-05-31T01:51:11.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274866,1748656271489,-8325.36,0.00038356,9,"2025-05-31T01:51:11.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274867,1748656271500,-2929.35,0.00038356,9,"2025-05-31T01:51:11.500",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274868,1748656271509,-420.0,0.00038356,9,"2025-05-31T01:51:11.509",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274869,1748656271675,-865.65,0.00038356,9,"2025-05-31T01:51:11.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274870,1748656271702,-420.0,0.00038356,9,"2025-05-31T01:51:11.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274871,1748656271714,-420.0,0.00038356,9,"2025-05-31T01:51:11.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274872,1748656271723,-420.0,0.00038356,9,"2025-05-31T01:51:11.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274873,1748656271733,-420.0,0.00038356,9,"2025-05-31T01:51:11.733",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274874,1748656271742,-1775.24,0.00038356,9,"2025-05-31T01:51:11.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274875,1748656271752,-420.0,0.00038356,9,"2025-05-31T01:51:11.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274876,1748656271761,-709.74,0.00038356,9,"2025-05-31T01:51:11.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274877,1748656271771,-802.84,0.00038356,9,"2025-05-31T01:51:11.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274878,1748656271780,-420.0,0.00038356,9,"2025-05-31T01:51:11.780",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274879,1748656271789,-1903.53,0.00038356,9,"2025-05-31T01:51:11.789",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274880,1748656271798,-420.0,0.00038356,9,"2025-05-31T01:51:11.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274881,1748656271807,-420.0,0.00038356,9,"2025-05-31T01:51:11.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274882,1748656271817,-688.57,0.00038356,9,"2025-05-31T01:51:11.817",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274883,1748656271827,-420.0,0.00038356,9,"2025-05-31T01:51:11.827",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274884,1748656271836,-420.0,0.00038356,9,"2025-05-31T01:51:11.836",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274885,1748656271845,-420.0,0.00038356,9,"2025-05-31T01:51:11.845",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274886,1748656271854,-1428.07,0.00038356,9,"2025-05-31T01:51:11.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274887,1748656271864,-1293.01,0.00038356,9,"2025-05-31T01:51:11.864",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274888,1748656271873,-420.0,0.00038356,9,"2025-05-31T01:51:11.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274889,1748656271882,-1747.51,0.00038356,9,"2025-05-31T01:51:11.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274890,1748656271892,-473.98,0.00038356,9,"2025-05-31T01:51:11.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274891,1748656271901,-503.01204499,0.00038356,9,"2025-05-31T01:51:11.901",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274892,1748656271910,-422.20264398,0.00038356,9,"2025-05-31T01:51:11.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274893,1748656271919,-420.0,0.00038356,9,"2025-05-31T01:51:11.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274894,1748656271929,-1220.2,0.00038356,9,"2025-05-31T01:51:11.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274895,1748656271938,-420.0,0.00038356,9,"2025-05-31T01:51:11.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274896,1748656271951,-420.0,0.00038356,9,"2025-05-31T01:51:11.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274897,1748656271965,-420.0,0.00038356,9,"2025-05-31T01:51:11.965",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274898,1748656271974,-427.21637569,0.00038356,9,"2025-05-31T01:51:11.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274899,1748656271984,-885.53,0.00038356,9,"2025-05-31T01:51:11.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274900,1748656271995,-420.0,0.00038356,9,"2025-05-31T01:51:11.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274901,1748656272005,-420.0,0.00038356,9,"2025-05-31T01:51:12.005",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274902,1748656272014,-473.76,0.00038356,9,"2025-05-31T01:51:12.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274903,1748656272024,-319.09451742,0.00038356,9,"2025-05-31T01:51:12.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274904,1748656272034,-1156.76,0.00038356,9,"2025-05-31T01:51:12.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274905,1748656272043,-424.49873719,0.00038356,9,"2025-05-31T01:51:12.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274906,1748656272053,-420.0,0.00038356,9,"2025-05-31T01:51:12.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274907,1748656272062,-953.75,0.00038356,9,"2025-05-31T01:51:12.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274908,1748656272072,-1701.04,0.00038356,9,"2025-05-31T01:51:12.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274909,1748656272081,-420.0,0.00038356,9,"2025-05-31T01:51:12.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274910,1748656272091,-420.0,0.00038356,9,"2025-05-31T01:51:12.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274911,1748656272101,-420.0,0.00038356,9,"2025-05-31T01:51:12.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274912,1748656272111,-420.0,0.00038356,9,"2025-05-31T01:51:12.111",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274913,1748656272121,-420.0,0.00038356,9,"2025-05-31T01:51:12.121",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274914,1748656272131,-420.0,0.00038356,9,"2025-05-31T01:51:12.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274915,1748656272140,-424.68,0.00038356,9,"2025-05-31T01:51:12.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274916,1748656272150,-420.0,0.00038356,9,"2025-05-31T01:51:12.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274917,1748656272160,-300.0,0.00038356,9,"2025-05-31T01:51:12.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274918,1748656272170,-420.0,0.00038356,9,"2025-05-31T01:51:12.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274919,1748656272179,-420.0,0.00038356,9,"2025-05-31T01:51:12.179",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274920,1748656272189,-420.0,0.00038356,9,"2025-05-31T01:51:12.189",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274921,1748656272199,-420.0,0.00038356,9,"2025-05-31T01:51:12.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274922,1748656272212,-420.0,0.00038356,9,"2025-05-31T01:51:12.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274923,1748656272221,-3266.45,0.00038356,9,"2025-05-31T01:51:12.221",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274924,1748656272232,-1203.76,0.00038356,9,"2025-05-31T01:51:12.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274925,1748656272242,-420.0,0.00038356,9,"2025-05-31T01:51:12.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274926,1748656272252,-420.0,0.00038356,9,"2025-05-31T01:51:12.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274927,1748656272262,-420.0,0.00038356,9,"2025-05-31T01:51:12.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274928,1748656272271,-420.0,0.00038356,9,"2025-05-31T01:51:12.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274929,1748656272281,-468.56389861,0.00038356,9,"2025-05-31T01:51:12.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274930,1748656272290,-344.14165722,0.00038356,9,"2025-05-31T01:51:12.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274931,1748656272299,-1050.5,0.00038356,9,"2025-05-31T01:51:12.299",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274932,1748656272309,-420.0,0.00038356,9,"2025-05-31T01:51:12.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274933,1748656272318,-420.0,0.00038356,9,"2025-05-31T01:51:12.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274934,1748656272327,-2377.93,0.00038356,9,"2025-05-31T01:51:12.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274935,1748656272336,-420.0,0.00038356,9,"2025-05-31T01:51:12.336",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274936,1748656272346,-420.0,0.00038356,9,"2025-05-31T01:51:12.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274937,1748656272355,-420.0,0.00038356,9,"2025-05-31T01:51:12.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274938,1748656272364,-420.0,0.00038356,9,"2025-05-31T01:51:12.364",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274939,1748656272373,-772.68,0.00038356,9,"2025-05-31T01:51:12.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274940,1748656272383,-420.0,0.00038356,9,"2025-05-31T01:51:12.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274941,1748656272392,-420.0,0.00038356,9,"2025-05-31T01:51:12.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274942,1748656272401,-420.0,0.00038356,9,"2025-05-31T01:51:12.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274943,1748656272411,-420.0,0.00038356,9,"2025-05-31T01:51:12.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274944,1748656272421,-440.94,0.00038356,9,"2025-05-31T01:51:12.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274945,1748656272430,-1173.73,0.00038356,9,"2025-05-31T01:51:12.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274946,1748656272439,-420.0,0.00038356,9,"2025-05-31T01:51:12.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274947,1748656272448,-420.0,0.00038356,9,"2025-05-31T01:51:12.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274948,1748656272459,-1838.84,0.00038356,9,"2025-05-31T01:51:12.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274949,1748656272469,-1984.08,0.00038356,9,"2025-05-31T01:51:12.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274950,1748656272478,-517.74,0.00038356,9,"2025-05-31T01:51:12.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274951,1748656272488,-420.0,0.00038356,9,"2025-05-31T01:51:12.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274952,1748656272497,-420.0,0.00038356,9,"2025-05-31T01:51:12.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274953,1748656272506,-466.0,0.00038356,9,"2025-05-31T01:51:12.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274954,1748656272516,-424.87353339,0.00038356,9,"2025-05-31T01:51:12.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274955,1748656272525,-420.0,0.00038356,9,"2025-05-31T01:51:12.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274956,1748656272535,-5012.32,0.00038356,9,"2025-05-31T01:51:12.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274957,1748656272544,-3553.5,0.00038356,9,"2025-05-31T01:51:12.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274958,1748656272553,-420.0,0.00038356,9,"2025-05-31T01:51:12.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274959,1748656272562,-1044.83,0.00038356,9,"2025-05-31T01:51:12.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274960,1748656272572,-420.0,0.00038356,9,"2025-05-31T01:51:12.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274961,1748656272581,-483.3007387,0.00038356,9,"2025-05-31T01:51:12.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274962,1748656272591,-500.0,0.00038356,9,"2025-05-31T01:51:12.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274963,1748656272600,-500.0,0.00038356,9,"2025-05-31T01:51:12.600",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274964,1748656272609,-420.0,0.00038356,9,"2025-05-31T01:51:12.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274965,1748656272619,-500.0,0.00038356,9,"2025-05-31T01:51:12.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274966,1748656272628,-1369.85,0.00038356,9,"2025-05-31T01:51:12.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274967,1748656272638,-500.0,0.00038356,9,"2025-05-31T01:51:12.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274968,1748656272647,-509.50870516,0.00038356,9,"2025-05-31T01:51:12.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274969,1748656272656,-151.0,0.00038356,7,"2025-05-31T01:51:12.656",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274970,1748656272665,-3131.6,0.00038356,9,"2025-05-31T01:51:12.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274971,1748656272675,-1321.51,0.00038356,9,"2025-05-31T01:51:12.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274972,1748656272685,-151.0,0.00038356,7,"2025-05-31T01:51:12.685",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274973,1748656272695,-1203.49,0.00038356,9,"2025-05-31T01:51:12.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274974,1748656272704,-663.83,0.00038356,9,"2025-05-31T01:51:12.704",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274975,1748656272721,-1089.0,0.00038356,9,"2025-05-31T01:51:12.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274976,1748656272731,-1440.5,0.00038356,9,"2025-05-31T01:51:12.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274977,1748656272742,-420.0,0.00038356,9,"2025-05-31T01:51:12.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274978,1748656272751,-1308.59,0.00038356,9,"2025-05-31T01:51:12.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274979,1748656272761,-674.52,0.00038356,9,"2025-05-31T01:51:12.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274980,1748656272771,-420.0,0.00038356,9,"2025-05-31T01:51:12.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274981,1748656272780,-420.0,0.00038356,2,"2025-05-31T01:51:12.780",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274982,1748656272790,-420.0,0.00038356,9,"2025-05-31T01:51:12.790",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274983,1748656272799,-420.0,0.00038356,9,"2025-05-31T01:51:12.799",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274984,1748656272809,-4714.7,0.00038356,9,"2025-05-31T01:51:12.809",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274985,1748656272819,-420.0,0.00038356,9,"2025-05-31T01:51:12.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274986,1748656272828,-420.0,0.00038356,9,"2025-05-31T01:51:12.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274987,1748656272838,-423.58070986,0.00038356,9,"2025-05-31T01:51:12.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274988,1748656272847,-420.0,0.00038356,9,"2025-05-31T01:51:12.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274989,1748656272857,-420.0,0.00038356,9,"2025-05-31T01:51:12.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274990,1748656272866,-3476.62,0.00038356,9,"2025-05-31T01:51:12.866",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274991,1748656272875,-3711.3,0.00038356,9,"2025-05-31T01:51:12.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274992,1748656272885,-420.0,0.00038356,9,"2025-05-31T01:51:12.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274993,1748656272902,-656.78,0.00038356,9,"2025-05-31T01:51:12.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274994,1748656272918,-545.24,0.00038356,9,"2025-05-31T01:51:12.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274995,1748656272935,-1877.1,0.00038356,9,"2025-05-31T01:51:12.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274996,1748656272957,-420.0,0.00038356,9,"2025-05-31T01:51:12.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274997,1748656272976,-2691.01,0.00038356,9,"2025-05-31T01:51:12.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274998,1748656272993,-1849.66,0.00038356,9,"2025-05-31T01:51:12.993",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274999,1748656273012,-9755.68,0.00038356,9,"2025-05-31T01:51:13.012",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275000,1748656273033,-420.0,0.00038356,9,"2025-05-31T01:51:13.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275001,1748656273053,-3953.09,0.00038356,9,"2025-05-31T01:51:13.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275002,1748656273070,-420.0,0.00038356,9,"2025-05-31T01:51:13.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275003,1748656273090,-2773.4,0.00038356,9,"2025-05-31T01:51:13.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275004,1748656273106,-420.0,0.00038356,9,"2025-05-31T01:51:13.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275005,1748656273121,-420.0,0.00038356,9,"2025-05-31T01:51:13.121",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275006,1748656273137,-1730.92,0.00038356,9,"2025-05-31T01:51:13.137",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275007,1748656273152,-420.0,0.00038356,9,"2025-05-31T01:51:13.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275008,1748656273169,-420.0,0.00038356,9,"2025-05-31T01:51:13.169",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275009,1748656273184,-420.0,0.00038356,9,"2025-05-31T01:51:13.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275010,1748656273200,-676.22,0.00038356,9,"2025-05-31T01:51:13.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275011,1748656273217,-615.43,0.00038356,9,"2025-05-31T01:51:13.217",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275012,1748656273233,-420.0,0.00038356,9,"2025-05-31T01:51:13.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275013,1748656273248,-420.0,0.00038356,9,"2025-05-31T01:51:13.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275014,1748656273264,-1584.08,0.00038356,9,"2025-05-31T01:51:13.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275015,1748656273279,-473.56,0.00038356,9,"2025-05-31T01:51:13.279",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275016,1748656273295,-420.0,0.00038356,9,"2025-05-31T01:51:13.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275017,1748656273312,-420.0,0.00038356,9,"2025-05-31T01:51:13.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275018,1748656273328,-770.83,0.00038356,9,"2025-05-31T01:51:13.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275019,1748656273344,-420.0,0.00038356,9,"2025-05-31T01:51:13.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275020,1748656273359,-420.0,0.00038356,9,"2025-05-31T01:51:13.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275021,1748656273374,-420.0,0.00038356,9,"2025-05-31T01:51:13.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275022,1748656273391,-4346.2,0.00038356,9,"2025-05-31T01:51:13.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275023,1748656273406,-420.0,0.00038356,9,"2025-05-31T01:51:13.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275024,1748656273422,-1113.06,0.00038356,9,"2025-05-31T01:51:13.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275025,1748656273436,-2156.3,0.00038356,9,"2025-05-31T01:51:13.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275026,1748656273452,-426.10123037,0.00038356,9,"2025-05-31T01:51:13.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275027,1748656273469,-471.23,0.00038356,9,"2025-05-31T01:51:13.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275028,1748656273484,-420.0,0.00038356,9,"2025-05-31T01:51:13.484",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275029,1748656273498,-420.0,0.00038356,9,"2025-05-31T01:51:13.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275030,1748656273513,-420.0,0.00038356,9,"2025-05-31T01:51:13.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275031,1748656273529,-415.09259001,0.00038356,9,"2025-05-31T01:51:13.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275032,1748656273545,-420.0,0.00038356,9,"2025-05-31T01:51:13.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275033,1748656273560,-670.49,0.00038356,9,"2025-05-31T01:51:13.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275034,1748656273575,-420.0,0.00038356,9,"2025-05-31T01:51:13.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275035,1748656273590,-694.43,0.00038356,9,"2025-05-31T01:51:13.590",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275036,1748656273605,-8804.59,0.00038356,9,"2025-05-31T01:51:13.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275037,1748656273621,-1116.76,0.00038356,9,"2025-05-31T01:51:13.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275038,1748656273635,-420.0,0.00038356,9,"2025-05-31T01:51:13.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275039,1748656273650,-3120.15,0.00038356,9,"2025-05-31T01:51:13.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275040,1748656273664,-420.0,0.00038356,9,"2025-05-31T01:51:13.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275041,1748656273680,-688.24,0.00038356,9,"2025-05-31T01:51:13.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275042,1748656273694,-420.0,0.00038356,9,"2025-05-31T01:51:13.694",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275043,1748656273711,-1000.0,0.00038356,9,"2025-05-31T01:51:13.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275044,1748656273726,-420.0,0.00038356,9,"2025-05-31T01:51:13.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275045,1748656273746,-420.0,0.00038356,9,"2025-05-31T01:51:13.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275046,1748656273761,-420.0,0.00038356,9,"2025-05-31T01:51:13.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275047,1748656273777,-1259.78,0.00038356,9,"2025-05-31T01:51:13.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275048,1748656273792,-1083.79,0.00038356,9,"2025-05-31T01:51:13.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275049,1748656273807,-4009.57,0.00038356,9,"2025-05-31T01:51:13.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275050,1748656273821,-430.07933436,0.00038356,9,"2025-05-31T01:51:13.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275051,1748656273835,-420.0,0.00038356,9,"2025-05-31T01:51:13.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275052,1748656273850,-422.35306711,0.00038356,9,"2025-05-31T01:51:13.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275053,1748656273864,-420.0,0.00038356,9,"2025-05-31T01:51:13.864",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275054,1748656273880,-1416.13,0.00038356,9,"2025-05-31T01:51:13.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275055,1748656273895,-420.0,0.00038356,9,"2025-05-31T01:51:13.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275056,1748656273910,-420.0,0.00038356,9,"2025-05-31T01:51:13.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275057,1748656273925,-3478.49,0.00038356,9,"2025-05-31T01:51:13.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275058,1748656273944,-420.0,0.00038356,9,"2025-05-31T01:51:13.944",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275059,1748656273961,-420.0,0.00038356,9,"2025-05-31T01:51:13.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275060,1748656273976,-1037.52,0.00038356,9,"2025-05-31T01:51:13.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275061,1748656273991,-754.01,0.00038356,9,"2025-05-31T01:51:13.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275062,1748656274006,-420.0,0.00038356,9,"2025-05-31T01:51:14.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275063,1748656274023,-420.0,0.00038356,9,"2025-05-31T01:51:14.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275064,1748656274039,-420.0,0.00038356,7,"2025-05-31T01:51:14.039",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275065,1748656274054,-420.0,0.00038356,9,"2025-05-31T01:51:14.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275066,1748656274070,-420.0,0.00038356,9,"2025-05-31T01:51:14.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275067,1748656274086,-420.0,0.00038356,9,"2025-05-31T01:51:14.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275068,1748656274101,-420.0,0.00038356,9,"2025-05-31T01:51:14.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275069,1748656274117,-420.0,0.00038356,9,"2025-05-31T01:51:14.117",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275070,1748656274132,-420.0,0.00038356,9,"2025-05-31T01:51:14.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275071,1748656274147,-2167.72,0.00038356,9,"2025-05-31T01:51:14.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275072,1748656274162,-420.0,0.00038356,9,"2025-05-31T01:51:14.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275073,1748656274177,-9219.88,0.00038356,9,"2025-05-31T01:51:14.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275074,1748656274191,-836.28,0.00038356,9,"2025-05-31T01:51:14.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275075,1748656274206,-779.28,0.00038356,9,"2025-05-31T01:51:14.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275076,1748656274224,-420.0,0.00038356,9,"2025-05-31T01:51:14.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275077,1748656274240,-420.0,0.00038356,9,"2025-05-31T01:51:14.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275078,1748656274255,-420.0,0.00038356,2,"2025-05-31T01:51:14.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275079,1748656274271,-684.51,0.00038356,9,"2025-05-31T01:51:14.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275080,1748656274286,-420.0,0.00038356,9,"2025-05-31T01:51:14.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275081,1748656274303,-504.41592198,0.00038356,9,"2025-05-31T01:51:14.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275082,1748656274318,-345.71482058,0.00038356,9,"2025-05-31T01:51:14.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275083,1748656274333,-420.0,0.00038356,9,"2025-05-31T01:51:14.333",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275084,1748656274347,-420.0,0.00038356,9,"2025-05-31T01:51:14.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275085,1748656274363,-979.83,0.00038356,9,"2025-05-31T01:51:14.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275086,1748656274378,-420.0,0.00038356,9,"2025-05-31T01:51:14.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275087,1748656274393,-483.44,0.00038356,9,"2025-05-31T01:51:14.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275088,1748656274408,-1200.57,0.00038356,9,"2025-05-31T01:51:14.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275089,1748656274424,-383.89726995,0.00038356,9,"2025-05-31T01:51:14.424",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275090,1748656274440,-420.0,0.00038356,9,"2025-05-31T01:51:14.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275091,1748656274454,-420.0,0.00038356,9,"2025-05-31T01:51:14.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275092,1748656274473,-1828.73,0.00038356,9,"2025-05-31T01:51:14.473",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275093,1748656274488,-1647.13,0.00038356,9,"2025-05-31T01:51:14.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275094,1748656274504,-529.32,0.00038356,9,"2025-05-31T01:51:14.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275095,1748656274519,-420.0,0.00038356,9,"2025-05-31T01:51:14.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275096,1748656274535,-420.0,0.00038356,9,"2025-05-31T01:51:14.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275097,1748656274550,-567.6,0.00038356,9,"2025-05-31T01:51:14.550",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275098,1748656274565,-595.43,0.00038356,9,"2025-05-31T01:51:14.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275099,1748656274582,-450.27,0.00038356,2,"2025-05-31T01:51:14.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275100,1748656274597,-1524.38,0.00038356,9,"2025-05-31T01:51:14.597",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275101,1748656274613,-172.23743073,0.00038356,9,"2025-05-31T01:51:14.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275102,1748656274627,-1225.43,0.00038356,9,"2025-05-31T01:51:14.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275103,1748656274643,-420.0,0.00038356,9,"2025-05-31T01:51:14.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275104,1748656274657,-421.52233043,0.00038356,9,"2025-05-31T01:51:14.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275105,1748656274673,-420.0,0.00038356,9,"2025-05-31T01:51:14.673",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275106,1748656274688,-816.2,0.00038356,9,"2025-05-31T01:51:14.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275107,1748656274704,-816.2,0.00038356,9,"2025-05-31T01:51:14.704",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275108,1748656274724,-420.0,0.00038356,9,"2025-05-31T01:51:14.724",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275109,1748656274739,-816.2,0.00038356,9,"2025-05-31T01:51:14.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275110,1748656274755,-420.0,0.00038356,9,"2025-05-31T01:51:14.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275111,1748656274770,-816.2,0.00038356,9,"2025-05-31T01:51:14.770",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275112,1748656274786,-420.0,0.00038356,9,"2025-05-31T01:51:14.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275113,1748656274802,-816.2,0.00038356,9,"2025-05-31T01:51:14.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275114,1748656275074,-816.2,0.00038356,9,"2025-05-31T01:51:15.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275115,1748656275084,-816.2,0.00038356,9,"2025-05-31T01:51:15.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275116,1748656275094,-816.2,0.00038356,9,"2025-05-31T01:51:15.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275117,1748656275104,-420.0,0.00038356,9,"2025-05-31T01:51:15.104",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275118,1748656275114,-816.2,0.00038356,9,"2025-05-31T01:51:15.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275119,1748656275123,-816.2,0.00038356,9,"2025-05-31T01:51:15.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275120,1748656275133,-420.0,0.00038356,9,"2025-05-31T01:51:15.133",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275121,1748656275143,-816.2,0.00038356,9,"2025-05-31T01:51:15.143",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275122,1748656275153,-816.2,0.00038356,9,"2025-05-31T01:51:15.153",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275123,1748656275163,-816.2,0.00038356,9,"2025-05-31T01:51:15.163",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275124,1748656275173,-1022.2,0.00038356,9,"2025-05-31T01:51:15.173",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275125,1748656275182,-816.2,0.00038356,9,"2025-05-31T01:51:15.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275126,1748656275192,-420.0,0.00038356,9,"2025-05-31T01:51:15.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275127,1748656275201,-498.26269156,0.00038356,9,"2025-05-31T01:51:15.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275128,1748656275215,-816.2,0.00038356,9,"2025-05-31T01:51:15.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275129,1748656275224,-816.2,0.00038356,9,"2025-05-31T01:51:15.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275130,1748656275234,-420.0,0.00038356,9,"2025-05-31T01:51:15.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275131,1748656275244,-816.2,0.00038356,9,"2025-05-31T01:51:15.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275132,1748656275254,-816.2,0.00038356,9,"2025-05-31T01:51:15.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275133,1748656275263,-816.2,0.00038356,9,"2025-05-31T01:51:15.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275134,1748656275273,-816.2,0.00038356,9,"2025-05-31T01:51:15.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275135,1748656275283,-816.2,0.00038356,9,"2025-05-31T01:51:15.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275136,1748656275293,-420.0,0.00038356,9,"2025-05-31T01:51:15.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275137,1748656275303,-816.2,0.00038356,9,"2025-05-31T01:51:15.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275138,1748656275313,-303.96242706,0.00038356,9,"2025-05-31T01:51:15.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275139,1748656275323,-1173.98,0.00038356,9,"2025-05-31T01:51:15.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275140,1748656275332,-217.31586308,0.00038356,9,"2025-05-31T01:51:15.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275141,1748656275342,-11262.2,0.00038356,9,"2025-05-31T01:51:15.342",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275142,1748656275352,-420.0,0.00038356,9,"2025-05-31T01:51:15.352",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275143,1748656275362,-816.2,0.00038356,9,"2025-05-31T01:51:15.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275144,1748656275371,-816.40170655,0.00038356,9,"2025-05-31T01:51:15.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275145,1748656275381,-7886.88,0.00038356,9,"2025-05-31T01:51:15.381",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275146,1748656275391,-420.0,0.00038356,9,"2025-05-31T01:51:15.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275147,1748656275400,-497.17,0.00038356,9,"2025-05-31T01:51:15.400",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275148,1748656275411,-437.18,0.00038356,9,"2025-05-31T01:51:15.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275149,1748656275421,-500.0,0.00038356,9,"2025-05-31T01:51:15.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275150,1748656275430,-420.0,0.00038356,2,"2025-05-31T01:51:15.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275151,1748656275440,-500.0,0.00038356,9,"2025-05-31T01:51:15.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275152,1748656275450,-432.87280248,0.00038356,9,"2025-05-31T01:51:15.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275153,1748656275461,-300.0,0.00038356,9,"2025-05-31T01:51:15.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275154,1748656275471,-500.0,0.00038356,9,"2025-05-31T01:51:15.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275155,1748656275481,-227.81311989,0.00038356,2,"2025-05-31T01:51:15.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275156,1748656275490,-287.44292323,0.00038356,9,"2025-05-31T01:51:15.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275157,1748656275500,-420.0,0.00038356,9,"2025-05-31T01:51:15.500",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275158,1748656275510,-420.0,0.00038356,9,"2025-05-31T01:51:15.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275159,1748656275519,-420.0,0.00038356,9,"2025-05-31T01:51:15.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275160,1748656275528,-3612.63,0.00038356,9,"2025-05-31T01:51:15.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275161,1748656275539,-420.0,0.00038356,9,"2025-05-31T01:51:15.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275162,1748656275548,-3612.63,0.00038356,9,"2025-05-31T01:51:15.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275163,1748656275559,-3612.63,0.00038356,9,"2025-05-31T01:51:15.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275164,1748656275569,-3612.63,0.00038356,9,"2025-05-31T01:51:15.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275165,1748656275578,-1016.01,0.00038356,9,"2025-05-31T01:51:15.578",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275166,1748656275588,-3612.63,0.00038356,9,"2025-05-31T01:51:15.588",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275167,1748656275597,-4583.38,0.00038356,9,"2025-05-31T01:51:15.597",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275168,1748656275607,-3612.63,0.00038356,9,"2025-05-31T01:51:15.607",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275169,1748656275616,-3612.63,0.00038356,9,"2025-05-31T01:51:15.616",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275170,1748656275626,-918.83,0.00038356,9,"2025-05-31T01:51:15.626",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275171,1748656275635,-3612.63,0.00038356,9,"2025-05-31T01:51:15.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275172,1748656275645,-3612.63,0.00038356,9,"2025-05-31T01:51:15.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275173,1748656275654,-420.0,0.00038356,9,"2025-05-31T01:51:15.654",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275174,1748656275663,-3612.63,0.00038356,9,"2025-05-31T01:51:15.663",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275175,1748656275673,-420.0,0.00038356,9,"2025-05-31T01:51:15.673",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275176,1748656275682,-3612.63,0.00038356,9,"2025-05-31T01:51:15.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275177,1748656275693,-3612.63,0.00038356,9,"2025-05-31T01:51:15.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275178,1748656275702,-662.63,0.00038356,2,"2025-05-31T01:51:15.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275179,1748656275715,-3612.63,0.00038356,9,"2025-05-31T01:51:15.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275180,1748656275725,-3612.63,0.00038356,9,"2025-05-31T01:51:15.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275181,1748656275734,-3612.63,0.00038356,9,"2025-05-31T01:51:15.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275182,1748656275744,-3612.63,0.00038356,9,"2025-05-31T01:51:15.744",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275183,1748656275754,-3612.63,0.00038356,9,"2025-05-31T01:51:15.754",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275184,1748656275763,-3612.63,0.00038356,9,"2025-05-31T01:51:15.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275185,1748656275771,-420.0,0.00038356,9,"2025-05-31T01:51:15.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275186,1748656275779,-3612.63,0.00038356,9,"2025-05-31T01:51:15.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275187,1748656275789,-420.0,0.00038356,9,"2025-05-31T01:51:15.789",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275188,1748656275798,-3612.63,0.00038356,9,"2025-05-31T01:51:15.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275189,1748656275808,-992.17,0.00038356,9,"2025-05-31T01:51:15.808",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275190,1748656275818,-3612.63,0.00038356,9,"2025-05-31T01:51:15.818",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275191,1748656275828,-3612.63,0.00038356,9,"2025-05-31T01:51:15.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275192,1748656275837,-3612.63,0.00038356,9,"2025-05-31T01:51:15.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275193,1748656275847,-3612.69709526,0.00038356,9,"2025-05-31T01:51:15.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275194,1748656275857,-806.79,0.00038356,2,"2025-05-31T01:51:15.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275195,1748656275867,-806.79,0.00038356,2,"2025-05-31T01:51:15.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275196,1748656275876,-920.18,0.00038356,2,"2025-05-31T01:51:15.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275197,1748656275886,-806.79,0.00038356,2,"2025-05-31T01:51:15.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275198,1748656275895,-264.31769117,0.00038356,2,"2025-05-31T01:51:15.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275199,1748656275908,-321.73,0.00038356,2,"2025-05-31T01:51:15.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275200,1748656275917,-150.0,0.00038369,2,"2025-05-31T01:51:15.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275201,1748656275927,-150.0,0.00038371,2,"2025-05-31T01:51:15.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275202,1748656275945,-152.26878117,0.00038371,2,"2025-05-31T01:51:15.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275203,1748656275968,-1154.33,0.00038383,120,"2025-05-31T01:51:15.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275204,1748656275985,-2000.0,0.000384,2,"2025-05-31T01:51:15.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275205,1748656275995,-1500.0,0.000384,28,"2025-05-31T01:51:15.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275206,1748656276005,-1000.0,0.00038404,7,"2025-05-31T01:51:16.005",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275207,1748656276014,-1154.33,0.0003841,120,"2025-05-31T01:51:16.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275208,1748656276024,-202.57681767,0.00038419,2,"2025-05-31T01:51:16.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275209,1748656276035,-150.0,0.00038428,2,"2025-05-31T01:51:16.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275210,1748656276044,-1154.33,0.00038437,120,"2025-05-31T01:51:16.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275211,1748656276054,-150.0,0.00038439,2,"2025-05-31T01:51:16.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275212,1748656276064,-150.0,0.00038446,2,"2025-05-31T01:51:16.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275213,1748656276074,-200.0,0.00038448,13,"2025-05-31T01:51:16.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275214,1748656276084,-1154.33,0.00038465,120,"2025-05-31T01:51:16.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275215,1748656276094,-1200.0,0.00038471,5,"2025-05-31T01:51:16.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275216,1748656276103,-619.53357,0.00038488,30,"2025-05-31T01:51:16.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275217,1748656276113,-1154.33,0.00038492,120,"2025-05-31T01:51:16.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275218,1748656276123,-160.0,0.000385,26,"2025-05-31T01:51:16.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275219,1748656276132,-160.0,0.000385,26,"2025-05-31T01:51:16.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275220,1748656276142,-22001.36,0.000385,2,"2025-05-31T01:51:16.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275221,1748656276151,-1950.04,0.000385,4,"2025-05-31T01:51:16.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275222,1748656276161,-2110.0,0.000385,2,"2025-05-31T01:51:16.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275223,1748656276171,-150.0,0.00038514,2,"2025-05-31T01:51:16.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275224,1748656276181,-1154.33,0.0003852,120,"2025-05-31T01:51:16.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275225,1748656276191,-4519.49619046,0.00038521,38,"2025-05-31T01:51:16.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275226,1748656276201,-150.0,0.00038522,2,"2025-05-31T01:51:16.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275227,1748656276212,-1000.0,0.00038532,7,"2025-05-31T01:51:16.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275228,1748656276221,-150.0,0.00038533,2,"2025-05-31T01:51:16.221",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275229,1748656276231,-1154.33,0.00038547,120,"2025-05-31T01:51:16.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275230,1748656276241,-150.0,0.00038572,2,"2025-05-31T01:51:16.241",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275231,1748656276251,-150.0,0.00038574,2,"2025-05-31T01:51:16.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275232,1748656276261,-1154.33,0.00038574,120,"2025-05-31T01:51:16.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275233,1748656276270,-1154.33,0.00038602,120,"2025-05-31T01:51:16.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275234,1748656276281,-150.0,0.00038607,2,"2025-05-31T01:51:16.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275235,1748656276291,-150.0,0.00038621,2,"2025-05-31T01:51:16.291",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275236,1748656276301,-1154.33,0.00038629,120,"2025-05-31T01:51:16.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275237,1748656276311,-426.05245103,0.0003863,9,"2025-05-31T01:51:16.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275238,1748656276320,-420.0,0.0003863,9,"2025-05-31T01:51:16.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275239,1748656276330,-420.0,0.0003863,9,"2025-05-31T01:51:16.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275240,1748656276340,-420.0,0.0003863,9,"2025-05-31T01:51:16.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275241,1748656276349,-420.0,0.0003863,5,"2025-05-31T01:51:16.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275242,1748656276358,-544.57320585,0.0003863,9,"2025-05-31T01:51:16.358",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275243,1748656276368,-420.0,0.0003863,9,"2025-05-31T01:51:16.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275244,1748656276378,-420.0,0.0003863,9,"2025-05-31T01:51:16.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275245,1748656276388,-466.40197186,0.0003863,9,"2025-05-31T01:51:16.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275246,1748656276397,-420.0,0.0003863,2,"2025-05-31T01:51:16.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275247,1748656276407,-420.0,0.0003863,9,"2025-05-31T01:51:16.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275248,1748656276416,-420.0,0.0003863,9,"2025-05-31T01:51:16.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275249,1748656276425,-420.0,0.0003863,9,"2025-05-31T01:51:16.425",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275250,1748656276435,-420.0,0.0003863,9,"2025-05-31T01:51:16.435",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275251,1748656276445,-420.0,0.0003863,9,"2025-05-31T01:51:16.445",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275252,1748656276456,-428.94848141,0.0003863,9,"2025-05-31T01:51:16.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275253,1748656276470,-560.08548029,0.0003863,9,"2025-05-31T01:51:16.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275254,1748656276481,-420.0,0.0003863,9,"2025-05-31T01:51:16.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275255,1748656276490,-420.0,0.0003863,9,"2025-05-31T01:51:16.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275256,1748656276500,-439.63339377,0.0003863,9,"2025-05-31T01:51:16.500",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275257,1748656276510,-151.0,0.0003863,14,"2025-05-31T01:51:16.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275258,1748656276520,-428.4656888,0.0003863,9,"2025-05-31T01:51:16.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275259,1748656276530,-533.18959876,0.0003863,9,"2025-05-31T01:51:16.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275260,1748656276540,-420.0,0.0003863,9,"2025-05-31T01:51:16.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275261,1748656276549,-420.0,0.0003863,9,"2025-05-31T01:51:16.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275262,1748656276559,-151.0,0.0003863,14,"2025-05-31T01:51:16.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275263,1748656276569,-151.0,0.0003863,14,"2025-05-31T01:51:16.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275264,1748656276579,-425.3670854,0.0003863,9,"2025-05-31T01:51:16.579",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275265,1748656276588,-420.0,0.0003863,9,"2025-05-31T01:51:16.588",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275266,1748656276598,-328.1950293,0.0003863,9,"2025-05-31T01:51:16.598",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275267,1748656276608,-420.0,0.0003863,9,"2025-05-31T01:51:16.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275268,1748656276617,-429.88625736,0.0003863,9,"2025-05-31T01:51:16.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275269,1748656276627,-420.0,0.0003863,9,"2025-05-31T01:51:16.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275270,1748656276636,-420.0,0.0003863,9,"2025-05-31T01:51:16.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275271,1748656276646,-595.36,0.0003863,9,"2025-05-31T01:51:16.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275272,1748656276655,-420.0,0.0003863,9,"2025-05-31T01:51:16.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275273,1748656276665,-420.0,0.0003863,9,"2025-05-31T01:51:16.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275274,1748656276674,-420.0,0.0003863,9,"2025-05-31T01:51:16.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275275,1748656276684,-420.0,0.0003863,9,"2025-05-31T01:51:16.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275276,1748656276693,-420.0,0.0003863,9,"2025-05-31T01:51:16.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275277,1748656276703,-420.0,0.0003863,9,"2025-05-31T01:51:16.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275278,1748656276715,-420.0,0.0003863,9,"2025-05-31T01:51:16.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275279,1748656276725,-420.0,0.0003863,9,"2025-05-31T01:51:16.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275280,1748656276734,-420.0,0.0003863,9,"2025-05-31T01:51:16.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275281,1748656276744,-420.0,0.0003863,9,"2025-05-31T01:51:16.744",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275282,1748656276753,-420.0,0.0003863,9,"2025-05-31T01:51:16.753",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275283,1748656276763,-716.26,0.0003863,9,"2025-05-31T01:51:16.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275284,1748656276772,-480.45,0.0003863,9,"2025-05-31T01:51:16.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275285,1748656276782,-420.0,0.0003863,9,"2025-05-31T01:51:16.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275286,1748656276791,-420.0,0.0003863,9,"2025-05-31T01:51:16.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275287,1748656276801,-395.04889897,0.0003863,9,"2025-05-31T01:51:16.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275288,1748656276810,-420.0,0.0003863,9,"2025-05-31T01:51:16.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275289,1748656276819,-420.0,0.0003863,9,"2025-05-31T01:51:16.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275290,1748656276829,-420.0,0.0003863,9,"2025-05-31T01:51:16.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275291,1748656276838,-429.69573434,0.0003863,9,"2025-05-31T01:51:16.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275292,1748656276848,-420.0,0.0003863,9,"2025-05-31T01:51:16.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275293,1748656276858,-423.75154292,0.0003863,9,"2025-05-31T01:51:16.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275294,1748656276867,-426.26283483,0.0003863,9,"2025-05-31T01:51:16.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275295,1748656276876,-420.0,0.0003863,9,"2025-05-31T01:51:16.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275296,1748656276885,-420.0,0.0003863,9,"2025-05-31T01:51:16.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275297,1748656276895,-420.0,0.0003863,9,"2025-05-31T01:51:16.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275298,1748656276904,-420.0,0.0003863,9,"2025-05-31T01:51:16.904",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275299,1748656276913,-420.0,0.0003863,9,"2025-05-31T01:51:16.913",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275300,1748656276923,-420.0,0.0003863,9,"2025-05-31T01:51:16.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275301,1748656276932,-420.0,0.0003863,9,"2025-05-31T01:51:16.932",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275302,1748656276942,-421.01071723,0.0003863,9,"2025-05-31T01:51:16.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275303,1748656276955,-420.0,0.0003863,9,"2025-05-31T01:51:16.955",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275304,1748656276966,-151.0,0.0003863,14,"2025-05-31T01:51:16.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275305,1748656276976,-427.74908574,0.0003863,9,"2025-05-31T01:51:16.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275306,1748656276986,-420.0,0.0003863,9,"2025-05-31T01:51:16.986",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275307,1748656276996,-420.0,0.0003863,9,"2025-05-31T01:51:16.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275308,1748656277005,-433.2561378,0.0003863,9,"2025-05-31T01:51:17.005",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275309,1748656277015,-420.0,0.0003863,9,"2025-05-31T01:51:17.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275310,1748656277025,-420.0,0.0003863,9,"2025-05-31T01:51:17.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275311,1748656277036,-420.0,0.0003863,9,"2025-05-31T01:51:17.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275312,1748656277046,-2000.0,0.0003863,30,"2025-05-31T01:51:17.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275313,1748656277056,-420.0,0.0003863,9,"2025-05-31T01:51:17.056",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275314,1748656277066,-420.0,0.0003863,9,"2025-05-31T01:51:17.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275315,1748656277076,-420.0,0.0003863,9,"2025-05-31T01:51:17.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275316,1748656277086,-420.0,0.0003863,9,"2025-05-31T01:51:17.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275317,1748656277096,-438.13,0.0003863,9,"2025-05-31T01:51:17.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275318,1748656277105,-420.0,0.0003863,9,"2025-05-31T01:51:17.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275319,1748656277115,-437.74,0.0003863,9,"2025-05-31T01:51:17.115",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275320,1748656277126,-420.0,0.0003863,9,"2025-05-31T01:51:17.126",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275321,1748656277135,-426.01175072,0.0003863,9,"2025-05-31T01:51:17.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275322,1748656277145,-420.0,0.0003863,9,"2025-05-31T01:51:17.145",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275323,1748656277155,-537.7783328,0.0003863,9,"2025-05-31T01:51:17.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275324,1748656277164,-420.0,0.0003863,9,"2025-05-31T01:51:17.164",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275325,1748656277174,-420.0,0.0003863,9,"2025-05-31T01:51:17.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275326,1748656277183,-426.08623578,0.0003863,9,"2025-05-31T01:51:17.183",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275327,1748656277193,-421.51121323,0.0003863,9,"2025-05-31T01:51:17.193",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275328,1748656277202,-420.0,0.0003863,9,"2025-05-31T01:51:17.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275329,1748656277215,-420.0,0.0003863,9,"2025-05-31T01:51:17.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275330,1748656277224,-424.02,0.0003863,9,"2025-05-31T01:51:17.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275331,1748656277234,-420.0,0.0003863,9,"2025-05-31T01:51:17.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275332,1748656277243,-420.0,0.0003863,9,"2025-05-31T01:51:17.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275333,1748656277252,-406.68895148,0.0003863,9,"2025-05-31T01:51:17.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275334,1748656277262,-420.0,0.0003863,9,"2025-05-31T01:51:17.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275335,1748656277271,-420.0,0.0003863,9,"2025-05-31T01:51:17.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275336,1748656277281,-420.0,0.0003863,9,"2025-05-31T01:51:17.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275337,1748656277290,-423.56051531,0.0003863,9,"2025-05-31T01:51:17.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275338,1748656277299,-638.89,0.0003863,9,"2025-05-31T01:51:17.299",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275339,1748656277309,-567.31,0.0003863,9,"2025-05-31T01:51:17.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275340,1748656277318,-638.89,0.0003863,9,"2025-05-31T01:51:17.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275341,1748656277328,-420.0,0.0003863,9,"2025-05-31T01:51:17.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275342,1748656277338,-420.0,0.0003863,9,"2025-05-31T01:51:17.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275343,1748656277347,-402.47059518,0.0003863,9,"2025-05-31T01:51:17.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275344,1748656277357,-420.0,0.0003863,9,"2025-05-31T01:51:17.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275345,1748656277366,-420.0,0.0003863,9,"2025-05-31T01:51:17.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275346,1748656277375,-420.0,0.0003863,9,"2025-05-31T01:51:17.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275347,1748656277385,-420.0,0.0003863,9,"2025-05-31T01:51:17.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275348,1748656277394,-420.0,0.0003863,9,"2025-05-31T01:51:17.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275349,1748656277403,-420.0,0.0003863,9,"2025-05-31T01:51:17.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275350,1748656277413,-420.0,0.0003863,9,"2025-05-31T01:51:17.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275351,1748656277422,-420.0,0.0003863,9,"2025-05-31T01:51:17.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275352,1748656277432,-420.0,0.0003863,9,"2025-05-31T01:51:17.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275353,1748656277442,-420.0,0.0003863,9,"2025-05-31T01:51:17.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275354,1748656277451,-420.0,0.0003863,9,"2025-05-31T01:51:17.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275355,1748656277465,-1098.58,0.0003863,9,"2025-05-31T01:51:17.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275356,1748656277476,-420.0,0.0003863,9,"2025-05-31T01:51:17.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275357,1748656277485,-420.0,0.0003863,9,"2025-05-31T01:51:17.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275358,1748656277495,-420.0,0.0003863,9,"2025-05-31T01:51:17.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275359,1748656277505,-420.0,0.0003863,9,"2025-05-31T01:51:17.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275360,1748656277514,-420.0,0.0003863,9,"2025-05-31T01:51:17.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275361,1748656277524,-420.0,0.0003863,9,"2025-05-31T01:51:17.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275362,1748656277534,-422.0672006,0.0003863,9,"2025-05-31T01:51:17.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275363,1748656277543,-423.01392075,0.0003863,9,"2025-05-31T01:51:17.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275364,1748656277553,-420.0,0.0003863,9,"2025-05-31T01:51:17.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275365,1748656277562,-420.0,0.0003863,9,"2025-05-31T01:51:17.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275366,1748656277571,-420.0,0.0003863,9,"2025-05-31T01:51:17.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275367,1748656277581,-420.0,0.0003863,9,"2025-05-31T01:51:17.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275368,1748656277590,-420.0,0.0003863,9,"2025-05-31T01:51:17.590",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275369,1748656277599,-420.0,0.0003863,9,"2025-05-31T01:51:17.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275370,1748656277609,-640.38,0.0003863,9,"2025-05-31T01:51:17.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275371,1748656277618,-420.0,0.0003863,9,"2025-05-31T01:51:17.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275372,1748656277628,-420.0,0.0003863,9,"2025-05-31T01:51:17.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275373,1748656277638,-420.0,0.0003863,9,"2025-05-31T01:51:17.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275374,1748656277647,-420.0,0.0003863,9,"2025-05-31T01:51:17.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275375,1748656277658,-420.0,0.0003863,9,"2025-05-31T01:51:17.658",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275376,1748656277667,-420.0,0.0003863,9,"2025-05-31T01:51:17.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275377,1748656277676,-420.0,0.0003863,9,"2025-05-31T01:51:17.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275378,1748656277687,-594.76,0.0003863,9,"2025-05-31T01:51:17.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275379,1748656277696,-420.0,0.0003863,9,"2025-05-31T01:51:17.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275380,1748656277705,-420.0,0.0003863,9,"2025-05-31T01:51:17.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275381,1748656277718,-421.95418816,0.0003863,9,"2025-05-31T01:51:17.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275382,1748656277727,-420.0,0.0003863,9,"2025-05-31T01:51:17.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275383,1748656277736,-420.0,0.0003863,9,"2025-05-31T01:51:17.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275384,1748656277746,-424.71970693,0.0003863,9,"2025-05-31T01:51:17.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275385,1748656277755,-420.0,0.0003863,9,"2025-05-31T01:51:17.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275386,1748656277764,-420.0,0.0003863,9,"2025-05-31T01:51:17.764",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275387,1748656277775,-420.0,0.0003863,9,"2025-05-31T01:51:17.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275388,1748656277785,-420.0,0.0003863,9,"2025-05-31T01:51:17.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275389,1748656277795,-514.14883529,0.0003863,9,"2025-05-31T01:51:17.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275390,1748656277805,-420.0,0.0003863,9,"2025-05-31T01:51:17.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275391,1748656277814,-500.0,0.0003863,9,"2025-05-31T01:51:17.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275392,1748656277823,-528.71,0.0003863,9,"2025-05-31T01:51:17.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275393,1748656277833,-420.0,0.0003863,9,"2025-05-31T01:51:17.833",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275394,1748656277842,-423.47874587,0.0003863,9,"2025-05-31T01:51:17.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275395,1748656277852,-420.0,0.0003863,9,"2025-05-31T01:51:17.852",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275396,1748656277862,-420.0,0.0003863,9,"2025-05-31T01:51:17.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275397,1748656277872,-588.03,0.0003863,5,"2025-05-31T01:51:17.872",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275398,1748656278062,-420.0,0.0003863,9,"2025-05-31T01:51:18.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275399,1748656278073,-420.0,0.0003863,9,"2025-05-31T01:51:18.073",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275400,1748656278083,-420.0,0.0003863,9,"2025-05-31T01:51:18.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275401,1748656278093,-420.0,0.0003863,9,"2025-05-31T01:51:18.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275402,1748656278103,-420.0,0.0003863,9,"2025-05-31T01:51:18.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275403,1748656278114,-420.0,0.0003863,9,"2025-05-31T01:51:18.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275404,1748656278123,-420.0,0.0003863,9,"2025-05-31T01:51:18.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275405,1748656278133,-420.0,0.0003863,9,"2025-05-31T01:51:18.133",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275406,1748656278142,-420.0,0.0003863,9,"2025-05-31T01:51:18.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275407,1748656278152,-552.52,0.0003863,9,"2025-05-31T01:51:18.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275408,1748656278162,-501.65987069,0.0003863,9,"2025-05-31T01:51:18.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275409,1748656278172,-420.0,0.0003863,9,"2025-05-31T01:51:18.172",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275410,1748656278181,-420.0,0.0003863,9,"2025-05-31T01:51:18.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275411,1748656278191,-420.0,0.0003863,9,"2025-05-31T01:51:18.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275412,1748656278201,-420.0,0.0003863,9,"2025-05-31T01:51:18.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275413,1748656278213,-420.0,0.0003863,9,"2025-05-31T01:51:18.213",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275414,1748656278223,-420.0,0.0003863,9,"2025-05-31T01:51:18.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275415,1748656278233,-517.51,0.0003863,9,"2025-05-31T01:51:18.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275416,1748656278243,-420.0,0.0003863,9,"2025-05-31T01:51:18.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275417,1748656278253,-564.05,0.0003863,9,"2025-05-31T01:51:18.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275418,1748656278263,-420.0,0.0003863,9,"2025-05-31T01:51:18.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275419,1748656278273,-498.38,0.0003863,9,"2025-05-31T01:51:18.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275420,1748656278283,-420.0,0.0003863,9,"2025-05-31T01:51:18.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275421,1748656278292,-430.88116809,0.0003863,9,"2025-05-31T01:51:18.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275422,1748656278302,-459.49,0.0003863,9,"2025-05-31T01:51:18.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275423,1748656278312,-420.0,0.0003863,9,"2025-05-31T01:51:18.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275424,1748656278321,-420.0,0.0003863,9,"2025-05-31T01:51:18.321",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275425,1748656278331,-420.0,0.0003863,9,"2025-05-31T01:51:18.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275426,1748656278344,-693.99,0.0003863,9,"2025-05-31T01:51:18.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275427,1748656278354,-420.0,0.0003863,9,"2025-05-31T01:51:18.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275428,1748656278364,-2063.3,0.0003863,7,"2025-05-31T01:51:18.364",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275429,1748656278373,-424.27813042,0.0003863,9,"2025-05-31T01:51:18.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275430,1748656278383,-151.0,0.0003863,14,"2025-05-31T01:51:18.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275431,1748656278392,-223.97282983,0.0003863,9,"2025-05-31T01:51:18.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275432,1748656278402,-420.0,0.0003863,9,"2025-05-31T01:51:18.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275433,1748656278411,-420.0,0.0003863,9,"2025-05-31T01:51:18.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275434,1748656278421,-420.0,0.0003863,9,"2025-05-31T01:51:18.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275435,1748656278431,-420.0,0.0003863,9,"2025-05-31T01:51:18.431",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275436,1748656278441,-433.30206476,0.0003863,9,"2025-05-31T01:51:18.441",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275437,1748656278451,-420.0,0.0003863,9,"2025-05-31T01:51:18.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275438,1748656278463,-420.0,0.0003863,9,"2025-05-31T01:51:18.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275439,1748656278472,-420.0,0.0003863,9,"2025-05-31T01:51:18.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275440,1748656278482,-1000.0,0.0003863,9,"2025-05-31T01:51:18.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275441,1748656278491,-420.0,0.0003863,9,"2025-05-31T01:51:18.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275442,1748656278501,-420.0,0.0003863,9,"2025-05-31T01:51:18.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275443,1748656278511,-151.0,0.0003863,14,"2025-05-31T01:51:18.511",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275444,1748656278521,-439.11782952,0.0003863,9,"2025-05-31T01:51:18.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275445,1748656278531,-429.56172292,0.0003863,9,"2025-05-31T01:51:18.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275446,1748656278541,-387.13144589,0.0003863,9,"2025-05-31T01:51:18.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275447,1748656278551,-435.30920546,0.0003863,9,"2025-05-31T01:51:18.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275448,1748656278561,-565.78,0.0003863,9,"2025-05-31T01:51:18.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275449,1748656278571,-420.0,0.0003863,9,"2025-05-31T01:51:18.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275450,1748656278581,-424.49,0.0003863,9,"2025-05-31T01:51:18.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275451,1748656278590,-420.0,0.0003863,9,"2025-05-31T01:51:18.590",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275452,1748656278599,-420.0,0.0003863,9,"2025-05-31T01:51:18.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275453,1748656278610,-420.0,0.0003863,9,"2025-05-31T01:51:18.610",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275454,1748656278619,-420.0,0.0003863,9,"2025-05-31T01:51:18.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275455,1748656278629,-420.0,0.0003863,9,"2025-05-31T01:51:18.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275456,1748656278639,-420.0,0.0003863,9,"2025-05-31T01:51:18.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275457,1748656278648,-434.17428668,0.0003863,9,"2025-05-31T01:51:18.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275458,1748656278658,-595.55,0.0003863,9,"2025-05-31T01:51:18.658",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275459,1748656278667,-526.70846352,0.0003863,9,"2025-05-31T01:51:18.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275460,1748656278677,-420.0,0.0003863,9,"2025-05-31T01:51:18.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275461,1748656278687,-423.81618556,0.0003863,9,"2025-05-31T01:51:18.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275462,1748656278696,-420.0,0.0003863,9,"2025-05-31T01:51:18.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275463,1748656278706,-420.0,0.0003863,9,"2025-05-31T01:51:18.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275464,1748656278717,-215.33376398,0.0003863,9,"2025-05-31T01:51:18.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275465,1748656278726,-420.0,0.0003863,9,"2025-05-31T01:51:18.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275466,1748656278735,-420.0,0.0003863,9,"2025-05-31T01:51:18.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275467,1748656278745,-420.0,0.0003863,9,"2025-05-31T01:51:18.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275468,1748656278754,-533.18992175,0.0003863,9,"2025-05-31T01:51:18.754",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275469,1748656278764,-429.52084197,0.0003863,9,"2025-05-31T01:51:18.764",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275470,1748656278774,-1249.83,0.0003863,9,"2025-05-31T01:51:18.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275471,1748656278783,-420.0,0.0003863,9,"2025-05-31T01:51:18.783",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275472,1748656278793,-420.0,0.0003863,9,"2025-05-31T01:51:18.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275473,1748656278803,-420.0,0.0003863,9,"2025-05-31T01:51:18.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275474,1748656278812,-420.0,0.0003863,9,"2025-05-31T01:51:18.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275475,1748656278822,-420.0,0.0003863,9,"2025-05-31T01:51:18.822",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275476,1748656278831,-602.94,0.0003863,9,"2025-05-31T01:51:18.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275477,1748656278841,-420.0,0.0003863,9,"2025-05-31T01:51:18.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275478,1748656278851,-420.0,0.0003863,9,"2025-05-31T01:51:18.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275479,1748656278860,-420.0,0.0003863,9,"2025-05-31T01:51:18.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275480,1748656278869,-420.0,0.0003863,9,"2025-05-31T01:51:18.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275481,1748656278879,-420.0,0.0003863,9,"2025-05-31T01:51:18.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275482,1748656278888,-420.0,0.0003863,9,"2025-05-31T01:51:18.888",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275483,1748656278898,-420.0,0.0003863,9,"2025-05-31T01:51:18.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275484,1748656278907,-420.0,0.0003863,9,"2025-05-31T01:51:18.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275485,1748656278917,-420.0,0.0003863,9,"2025-05-31T01:51:18.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275486,1748656278926,-420.0,0.0003863,9,"2025-05-31T01:51:18.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275487,1748656278938,-420.0,0.0003863,9,"2025-05-31T01:51:18.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275488,1748656278948,-420.0,0.0003863,9,"2025-05-31T01:51:18.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275489,1748656278958,-420.0,0.0003863,9,"2025-05-31T01:51:18.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275490,1748656278971,-420.0,0.0003863,9,"2025-05-31T01:51:18.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275491,1748656278980,-420.0,0.0003863,9,"2025-05-31T01:51:18.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275492,1748656278990,-420.0,0.0003863,9,"2025-05-31T01:51:18.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275493,1748656279000,-420.0,0.0003863,9,"2025-05-31T01:51:19.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275494,1748656279010,-420.0,0.0003863,9,"2025-05-31T01:51:19.010",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275495,1748656279020,-420.0,0.0003863,9,"2025-05-31T01:51:19.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275496,1748656279031,-420.0,0.0003863,9,"2025-05-31T01:51:19.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275497,1748656279040,-420.0,0.0003863,9,"2025-05-31T01:51:19.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275498,1748656279050,-420.0,0.0003863,9,"2025-05-31T01:51:19.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275499,1748656279059,-420.0,0.0003863,9,"2025-05-31T01:51:19.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275500,1748656279069,-653.98,0.0003863,9,"2025-05-31T01:51:19.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275501,1748656279079,-427.69375574,0.0003863,9,"2025-05-31T01:51:19.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275502,1748656279088,-420.0,0.0003863,9,"2025-05-31T01:51:19.088",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275503,1748656279098,-301.15910862,0.0003863,9,"2025-05-31T01:51:19.098",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275504,1748656279109,-635.97,0.0003863,9,"2025-05-31T01:51:19.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275505,1748656279119,-425.56454757,0.0003863,9,"2025-05-31T01:51:19.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275506,1748656279129,-420.0,0.0003863,9,"2025-05-31T01:51:19.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275507,1748656279139,-420.0,0.0003863,9,"2025-05-31T01:51:19.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275508,1748656279150,-304.32624933,0.0003863,9,"2025-05-31T01:51:19.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275509,1748656279160,-420.0,0.0003863,9,"2025-05-31T01:51:19.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275510,1748656279171,-420.0,0.0003863,9,"2025-05-31T01:51:19.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275511,1748656279181,-420.0,0.0003863,9,"2025-05-31T01:51:19.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275512,1748656279192,-420.0,0.0003863,9,"2025-05-31T01:51:19.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275513,1748656279203,-422.6097677,0.0003863,9,"2025-05-31T01:51:19.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275514,1748656279217,-420.0,0.0003863,9,"2025-05-31T01:51:19.217",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275515,1748656279228,-420.0,0.0003863,9,"2025-05-31T01:51:19.228",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275516,1748656279239,-420.0,0.0003863,9,"2025-05-31T01:51:19.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275517,1748656279248,-426.04346406,0.0003863,9,"2025-05-31T01:51:19.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275518,1748656279258,-420.0,0.0003863,9,"2025-05-31T01:51:19.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275519,1748656279268,-420.0,0.0003863,9,"2025-05-31T01:51:19.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275520,1748656279278,-420.0,0.0003863,9,"2025-05-31T01:51:19.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275521,1748656279288,-420.0,0.0003863,9,"2025-05-31T01:51:19.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275522,1748656279298,-220.978719,0.0003863,14,"2025-05-31T01:51:19.298",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275523,1748656279307,-420.0,0.0003863,9,"2025-05-31T01:51:19.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275524,1748656279317,-420.0,0.0003863,9,"2025-05-31T01:51:19.317",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275525,1748656279327,-420.0,0.0003863,9,"2025-05-31T01:51:19.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275526,1748656279337,-420.0,0.0003863,9,"2025-05-31T01:51:19.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275527,1748656279347,-420.0,0.0003863,9,"2025-05-31T01:51:19.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275528,1748656279357,-420.0,0.0003863,9,"2025-05-31T01:51:19.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275529,1748656279367,-220.978719,0.0003863,14,"2025-05-31T01:51:19.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275530,1748656279376,-420.0,0.0003863,9,"2025-05-31T01:51:19.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275531,1748656279386,-420.0,0.0003863,9,"2025-05-31T01:51:19.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275532,1748656279396,-420.0,0.0003863,9,"2025-05-31T01:51:19.396",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275533,1748656279406,-425.32757078,0.0003863,9,"2025-05-31T01:51:19.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275534,1748656279416,-420.0,0.0003863,9,"2025-05-31T01:51:19.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275535,1748656279426,-1000.0,0.0003863,30,"2025-05-31T01:51:19.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275536,1748656279435,-420.0,0.0003863,9,"2025-05-31T01:51:19.435",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275537,1748656279445,-151.0,0.0003863,14,"2025-05-31T01:51:19.445",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275538,1748656279455,-151.0,0.0003863,14,"2025-05-31T01:51:19.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275539,1748656279469,-420.0,0.0003863,9,"2025-05-31T01:51:19.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275540,1748656279479,-420.0,0.0003863,9,"2025-05-31T01:51:19.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275541,1748656279490,-420.0,0.0003863,9,"2025-05-31T01:51:19.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275542,1748656279500,-452.84,0.0003863,9,"2025-05-31T01:51:19.500",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275543,1748656279510,-420.0,0.0003863,9,"2025-05-31T01:51:19.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275544,1748656279521,-420.0,0.0003863,9,"2025-05-31T01:51:19.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275545,1748656279530,-420.0,0.0003863,9,"2025-05-31T01:51:19.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275546,1748656279540,-420.0,0.0003863,9,"2025-05-31T01:51:19.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275547,1748656279550,-420.0,0.0003863,9,"2025-05-31T01:51:19.550",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275548,1748656279560,-428.64,0.0003863,9,"2025-05-31T01:51:19.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275549,1748656279570,-420.0,0.0003863,9,"2025-05-31T01:51:19.570",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275550,1748656279580,-420.0,0.0003863,9,"2025-05-31T01:51:19.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275551,1748656279589,-180.24768602,0.0003863,9,"2025-05-31T01:51:19.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275552,1748656279599,-694.08,0.0003863,9,"2025-05-31T01:51:19.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275553,1748656279608,-420.0,0.0003863,9,"2025-05-31T01:51:19.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275554,1748656279618,-490.57,0.0003863,9,"2025-05-31T01:51:19.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275555,1748656279627,-1300.49,0.0003863,9,"2025-05-31T01:51:19.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275556,1748656279637,-420.0,0.0003863,9,"2025-05-31T01:51:19.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275557,1748656279647,-420.0,0.0003863,9,"2025-05-31T01:51:19.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275558,1748656279656,-490.22,0.0003863,9,"2025-05-31T01:51:19.656",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275559,1748656279666,-420.0,0.0003863,9,"2025-05-31T01:51:19.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275560,1748656279675,-420.0,0.0003863,9,"2025-05-31T01:51:19.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275561,1748656279684,-420.0,0.0003863,9,"2025-05-31T01:51:19.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275562,1748656279694,-6285.04,0.0003863,9,"2025-05-31T01:51:19.694",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275563,1748656279704,-420.0,0.0003863,9,"2025-05-31T01:51:19.704",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275564,1748656279715,-420.0,0.0003863,9,"2025-05-31T01:51:19.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275565,1748656279724,-567.39941872,0.0003863,9,"2025-05-31T01:51:19.724",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275566,1748656279733,-420.0,0.0003863,9,"2025-05-31T01:51:19.733",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275567,1748656279742,-423.07551069,0.0003863,9,"2025-05-31T01:51:19.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275568,1748656279751,-420.0,0.0003863,9,"2025-05-31T01:51:19.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275569,1748656279761,-420.0,0.0003863,9,"2025-05-31T01:51:19.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275570,1748656279771,-420.0,0.0003863,9,"2025-05-31T01:51:19.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275571,1748656279780,-422.27131295,0.0003863,9,"2025-05-31T01:51:19.780",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275572,1748656279790,-420.0,0.0003863,9,"2025-05-31T01:51:19.790",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275573,1748656279799,-420.0,0.0003863,9,"2025-05-31T01:51:19.799",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275574,1748656279808,-420.0,0.0003863,9,"2025-05-31T01:51:19.808",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275575,1748656279818,-420.0,0.0003863,9,"2025-05-31T01:51:19.818",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275576,1748656279827,-420.0,0.0003863,9,"2025-05-31T01:51:19.827",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275577,1748656279837,-420.0,0.0003863,9,"2025-05-31T01:51:19.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275578,1748656279846,-420.0,0.0003863,9,"2025-05-31T01:51:19.846",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275579,1748656279856,-492.18,0.0003863,9,"2025-05-31T01:51:19.856",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275580,1748656279865,-1156.92,0.0003863,9,"2025-05-31T01:51:19.865",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275581,1748656279875,-420.0,0.0003863,9,"2025-05-31T01:51:19.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275582,1748656279884,-420.0,0.0003863,9,"2025-05-31T01:51:19.884",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275583,1748656279894,-420.0,0.0003863,9,"2025-05-31T01:51:19.894",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275584,1748656279903,-154.806844,0.0003863,14,"2025-05-31T01:51:19.903",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275585,1748656279913,-420.0,0.0003863,9,"2025-05-31T01:51:19.913",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275586,1748656279923,-420.0,0.0003863,9,"2025-05-31T01:51:19.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275587,1748656279934,-420.0,0.0003863,9,"2025-05-31T01:51:19.934",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275588,1748656279944,-420.0,0.0003863,9,"2025-05-31T01:51:19.944",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275589,1748656279957,-429.27879559,0.0003863,9,"2025-05-31T01:51:19.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275590,1748656279969,-154.806844,0.0003863,14,"2025-05-31T01:51:19.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275591,1748656279980,-420.0,0.0003863,9,"2025-05-31T01:51:19.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275592,1748656279989,-1054.77,0.0003863,9,"2025-05-31T01:51:19.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275593,1748656279998,-420.0,0.0003863,9,"2025-05-31T01:51:19.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275594,1748656280008,-422.95102525,0.0003863,9,"2025-05-31T01:51:20.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275595,1748656280018,-1524.91,0.0003863,9,"2025-05-31T01:51:20.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275596,1748656280029,-588.38,0.0003863,9,"2025-05-31T01:51:20.029",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275597,1748656280038,-756.54,0.0003863,9,"2025-05-31T01:51:20.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275598,1748656280048,-420.0,0.0003863,9,"2025-05-31T01:51:20.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275599,1748656280057,-420.0,0.0003863,9,"2025-05-31T01:51:20.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275600,1748656280067,-424.75155429,0.0003863,9,"2025-05-31T01:51:20.067",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275601,1748656280076,-420.0,0.0003863,9,"2025-05-31T01:51:20.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275602,1748656280085,-420.0,0.0003863,9,"2025-05-31T01:51:20.085",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275603,1748656280095,-420.0,0.0003863,9,"2025-05-31T01:51:20.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275604,1748656280105,-420.0,0.0003863,9,"2025-05-31T01:51:20.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275605,1748656280114,-3376.19,0.0003863,2,"2025-05-31T01:51:20.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275606,1748656280123,-420.0,0.0003863,9,"2025-05-31T01:51:20.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275607,1748656280132,-1365.21,0.0003863,9,"2025-05-31T01:51:20.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275608,1748656280141,-423.77939233,0.0003863,9,"2025-05-31T01:51:20.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275609,1748656280151,-424.3225756,0.0003863,9,"2025-05-31T01:51:20.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275610,1748656280160,-420.0,0.0003863,9,"2025-05-31T01:51:20.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275611,1748656280170,-420.0,0.0003863,9,"2025-05-31T01:51:20.170",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275612,1748656280259,-420.0,0.0003863,9,"2025-05-31T01:51:20.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275613,1748656280270,-490.46,0.0003863,9,"2025-05-31T01:51:20.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275614,1748656280281,-420.0,0.0003863,9,"2025-05-31T01:51:20.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275615,1748656280290,-420.0,0.0003863,9,"2025-05-31T01:51:20.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275616,1748656280299,-420.0,0.0003863,9,"2025-05-31T01:51:20.299",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275617,1748656280308,-420.0,0.0003863,9,"2025-05-31T01:51:20.308",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275618,1748656280318,-420.0,0.0003863,9,"2025-05-31T01:51:20.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275619,1748656280329,-420.0,0.0003863,2,"2025-05-31T01:51:20.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275620,1748656280339,-424.07791626,0.0003863,9,"2025-05-31T01:51:20.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275621,1748656280349,-440.03,0.0003863,9,"2025-05-31T01:51:20.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275622,1748656280359,-420.0,0.0003863,9,"2025-05-31T01:51:20.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275623,1748656280369,-357.76439487,0.0003863,9,"2025-05-31T01:51:20.369",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275624,1748656280379,-420.0,0.0003863,9,"2025-05-31T01:51:20.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275625,1748656280388,-902.78,0.0003863,9,"2025-05-31T01:51:20.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275626,1748656280398,-316.69993349,0.0003863,9,"2025-05-31T01:51:20.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275627,1748656280407,-420.0,0.0003863,9,"2025-05-31T01:51:20.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275628,1748656280418,-794.22,0.0003863,9,"2025-05-31T01:51:20.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275629,1748656280427,-420.0,0.0003863,9,"2025-05-31T01:51:20.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275630,1748656280437,-420.0,0.0003863,9,"2025-05-31T01:51:20.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275631,1748656280446,-420.0,0.0003863,9,"2025-05-31T01:51:20.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275632,1748656280456,-420.0,0.0003863,9,"2025-05-31T01:51:20.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275633,1748656280469,-420.0,0.0003863,9,"2025-05-31T01:51:20.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275634,1748656280479,-420.0,0.0003863,9,"2025-05-31T01:51:20.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275635,1748656280489,-420.0,0.0003863,9,"2025-05-31T01:51:20.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275636,1748656280498,-420.0,0.0003863,9,"2025-05-31T01:51:20.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275637,1748656280508,-420.0,0.0003863,9,"2025-05-31T01:51:20.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275638,1748656280517,-420.0,0.0003863,9,"2025-05-31T01:51:20.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275639,1748656280527,-420.0,0.0003863,9,"2025-05-31T01:51:20.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275640,1748656280536,-420.0,0.0003863,9,"2025-05-31T01:51:20.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275641,1748656280545,-420.0,0.0003863,2,"2025-05-31T01:51:20.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275642,1748656280555,-1150.45,0.0003863,9,"2025-05-31T01:51:20.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275643,1748656280564,-420.0,0.0003863,9,"2025-05-31T01:51:20.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275644,1748656280574,-420.0,0.0003863,9,"2025-05-31T01:51:20.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275645,1748656280584,-502.08113521,0.0003863,9,"2025-05-31T01:51:20.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275646,1748656280593,-1355.52,0.0003863,9,"2025-05-31T01:51:20.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275647,1748656280603,-420.0,0.0003863,9,"2025-05-31T01:51:20.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275648,1748656280612,-246.08984692,0.0003863,9,"2025-05-31T01:51:20.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275649,1748656280622,-420.0,0.0003863,9,"2025-05-31T01:51:20.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275650,1748656280631,-420.0,0.0003863,9,"2025-05-31T01:51:20.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275651,1748656280641,-427.98722767,0.0003863,9,"2025-05-31T01:51:20.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275652,1748656280650,-420.0,0.0003863,9,"2025-05-31T01:51:20.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275653,1748656280659,-420.0,0.0003863,9,"2025-05-31T01:51:20.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275654,1748656280668,-420.0,0.0003863,9,"2025-05-31T01:51:20.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275655,1748656280678,-2306.2,0.0003863,9,"2025-05-31T01:51:20.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275656,1748656280687,-420.0,0.0003863,9,"2025-05-31T01:51:20.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275657,1748656280697,-420.0,0.0003863,9,"2025-05-31T01:51:20.697",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275658,1748656280706,-1761.65,0.0003863,2,"2025-05-31T01:51:20.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275659,1748656280718,-750.74,0.0003863,9,"2025-05-31T01:51:20.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275660,1748656280728,-420.0,0.0003863,9,"2025-05-31T01:51:20.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275661,1748656280737,-420.0,0.0003863,9,"2025-05-31T01:51:20.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275662,1748656280747,-420.0,0.0003863,9,"2025-05-31T01:51:20.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275663,1748656280757,-420.0,0.0003863,9,"2025-05-31T01:51:20.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275664,1748656280767,-525.56,0.0003863,9,"2025-05-31T01:51:20.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275665,1748656280776,-2511.44,0.0003863,9,"2025-05-31T01:51:20.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275666,1748656280787,-428.48537323,0.0003863,9,"2025-05-31T01:51:20.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275667,1748656280796,-420.0,0.0003863,9,"2025-05-31T01:51:20.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275668,1748656280806,-525.84,0.0003863,9,"2025-05-31T01:51:20.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275669,1748656280816,-420.0,0.0003863,9,"2025-05-31T01:51:20.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275670,1748656280827,-751.36,0.0003863,9,"2025-05-31T01:51:20.827",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275671,1748656280836,-420.0,0.0003863,9,"2025-05-31T01:51:20.836",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275672,1748656280846,-194.3006324,0.0003863,9,"2025-05-31T01:51:20.846",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275673,1748656280855,-5000.0,0.0003863,9,"2025-05-31T01:51:20.855",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275674,1748656280865,-420.0,0.0003863,9,"2025-05-31T01:51:20.865",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275675,1748656280875,-509.74,0.0003863,9,"2025-05-31T01:51:20.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275676,1748656280884,-420.0,0.0003863,9,"2025-05-31T01:51:20.884",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275677,1748656280893,-325.6631127,0.0003863,9,"2025-05-31T01:51:20.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275678,1748656280903,-420.0,0.0003863,9,"2025-05-31T01:51:20.903",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275679,1748656280912,-1946.72,0.0003863,9,"2025-05-31T01:51:20.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275680,1748656280922,-594.09,0.0003863,9,"2025-05-31T01:51:20.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275681,1748656280931,-420.0,0.0003863,9,"2025-05-31T01:51:20.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275682,1748656280945,-420.0,0.0003863,9,"2025-05-31T01:51:20.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275683,1748656280954,-576.19,0.0003863,9,"2025-05-31T01:51:20.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275684,1748656280965,-420.0,0.0003863,9,"2025-05-31T01:51:20.965",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275685,1748656280975,-420.0,0.0003863,9,"2025-05-31T01:51:20.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275686,1748656280987,-897.57,0.0003863,9,"2025-05-31T01:51:20.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275687,1748656280996,-561.5,0.0003863,9,"2025-05-31T01:51:20.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275688,1748656281006,-420.0,0.0003863,9,"2025-05-31T01:51:21.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275689,1748656281015,-182.339965,0.0003863,14,"2025-05-31T01:51:21.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275690,1748656281026,-420.0,0.0003863,9,"2025-05-31T01:51:21.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275691,1748656281036,-552.1,0.0003863,9,"2025-05-31T01:51:21.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275692,1748656281046,-487.23,0.0003863,9,"2025-05-31T01:51:21.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275693,1748656281055,-420.0,0.0003863,9,"2025-05-31T01:51:21.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275694,1748656281065,-430.40855312,0.0003863,9,"2025-05-31T01:51:21.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275695,1748656281075,-831.66,0.0003863,9,"2025-05-31T01:51:21.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275696,1748656281085,-182.339965,0.0003863,14,"2025-05-31T01:51:21.085",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275697,1748656281094,-151.0,0.0003863,14,"2025-05-31T01:51:21.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275698,1748656281104,-151.0,0.0003863,14,"2025-05-31T01:51:21.104",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275699,1748656281113,-420.0,0.0003863,9,"2025-05-31T01:51:21.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275700,1748656281123,-423.93380707,0.0003863,9,"2025-05-31T01:51:21.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275701,1748656281133,-588.74,0.0003863,9,"2025-05-31T01:51:21.133",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275702,1748656281143,-420.0,0.0003863,9,"2025-05-31T01:51:21.143",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275703,1748656281152,-420.0,0.0003863,9,"2025-05-31T01:51:21.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275704,1748656281162,-420.0,0.0003863,9,"2025-05-31T01:51:21.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275705,1748656281171,-420.0,0.0003863,9,"2025-05-31T01:51:21.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275706,1748656281180,-420.0,0.0003863,9,"2025-05-31T01:51:21.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275707,1748656281190,-455.59,0.0003863,9,"2025-05-31T01:51:21.190",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275708,1748656281200,-420.0,0.0003863,9,"2025-05-31T01:51:21.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275709,1748656281210,-422.70282745,0.0003863,9,"2025-05-31T01:51:21.210",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275710,1748656281220,-420.0,0.0003863,9,"2025-05-31T01:51:21.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275711,1748656281230,-420.0,0.0003863,9,"2025-05-31T01:51:21.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275712,1748656281240,-216.10604761,0.0003863,9,"2025-05-31T01:51:21.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275713,1748656281250,-420.0,0.0003863,9,"2025-05-31T01:51:21.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275714,1748656281259,-420.0,0.0003863,9,"2025-05-31T01:51:21.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275715,1748656281269,-420.0,0.0003863,9,"2025-05-31T01:51:21.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275716,1748656281279,-420.0,0.0003863,9,"2025-05-31T01:51:21.279",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275717,1748656281288,-420.0,0.0003863,9,"2025-05-31T01:51:21.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275718,1748656281297,-780.74,0.0003863,9,"2025-05-31T01:51:21.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275719,1748656281307,-621.45,0.0003863,9,"2025-05-31T01:51:21.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275720,1748656281318,-420.0,0.0003863,9,"2025-05-31T01:51:21.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275721,1748656281327,-420.0,0.0003863,9,"2025-05-31T01:51:21.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275722,1748656281337,-919.12,0.0003863,9,"2025-05-31T01:51:21.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275723,1748656281347,-420.0,0.0003863,9,"2025-05-31T01:51:21.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275724,1748656281357,-945.77,0.0003863,9,"2025-05-31T01:51:21.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275725,1748656281368,-729.73,0.0003863,9,"2025-05-31T01:51:21.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275726,1748656281378,-420.0,0.0003863,9,"2025-05-31T01:51:21.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275727,1748656281388,-1345.03,0.0003863,9,"2025-05-31T01:51:21.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275728,1748656281398,-420.0,0.0003863,9,"2025-05-31T01:51:21.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275729,1748656281408,-447.64,0.0003863,9,"2025-05-31T01:51:21.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275730,1748656281418,-420.0,0.0003863,9,"2025-05-31T01:51:21.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275731,1748656281428,-420.0,0.0003863,9,"2025-05-31T01:51:21.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275732,1748656281438,-733.03,0.0003863,9,"2025-05-31T01:51:21.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275733,1748656281448,-420.0,0.0003863,9,"2025-05-31T01:51:21.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275734,1748656281457,-420.0,0.0003863,9,"2025-05-31T01:51:21.457",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275735,1748656281472,-152.833483,0.0003863,14,"2025-05-31T01:51:21.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275736,1748656281483,-152.833483,0.0003863,14,"2025-05-31T01:51:21.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275737,1748656281493,-163.534702,0.0003863,14,"2025-05-31T01:51:21.493",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275738,1748656281503,-420.0,0.0003863,9,"2025-05-31T01:51:21.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275739,1748656281512,-420.0,0.0003863,9,"2025-05-31T01:51:21.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275740,1748656281522,-163.534702,0.0003863,14,"2025-05-31T01:51:21.522",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275741,1748656281532,-773.75,0.0003863,9,"2025-05-31T01:51:21.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275742,1748656281542,-420.0,0.0003863,2,"2025-05-31T01:51:21.542",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275743,1748656281552,-420.0,0.0003863,9,"2025-05-31T01:51:21.552",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275744,1748656281562,-420.0,0.0003863,9,"2025-05-31T01:51:21.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275745,1748656281572,-420.0,0.0003863,9,"2025-05-31T01:51:21.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275746,1748656281582,-420.0,0.0003863,9,"2025-05-31T01:51:21.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275747,1748656281592,-152.833483,0.0003863,14,"2025-05-31T01:51:21.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275748,1748656281601,-152.833483,0.0003863,14,"2025-05-31T01:51:21.601",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275749,1748656281611,-163.534702,0.0003863,14,"2025-05-31T01:51:21.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275750,1748656281620,-626.27,0.0003863,9,"2025-05-31T01:51:21.620",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275751,1748656281630,-163.534702,0.0003863,14,"2025-05-31T01:51:21.630",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275752,1748656281640,-420.0,0.0003863,9,"2025-05-31T01:51:21.640",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275753,1748656281650,-420.0,0.0003863,9,"2025-05-31T01:51:21.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275754,1748656281659,-420.0,0.0003863,9,"2025-05-31T01:51:21.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275755,1748656281669,-582.62,0.0003863,9,"2025-05-31T01:51:21.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275756,1748656281679,-1627.24,0.0003863,9,"2025-05-31T01:51:21.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275757,1748656281689,-420.0,0.0003863,9,"2025-05-31T01:51:21.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275758,1748656281698,-420.0,0.0003863,9,"2025-05-31T01:51:21.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275759,1748656281708,-420.0,0.0003863,9,"2025-05-31T01:51:21.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275760,1748656281721,-420.0,0.0003863,9,"2025-05-31T01:51:21.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275761,1748656281731,-775.37,0.0003863,9,"2025-05-31T01:51:21.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275762,1748656281740,-1699.34,0.0003863,9,"2025-05-31T01:51:21.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275763,1748656281750,-421.21556725,0.0003863,9,"2025-05-31T01:51:21.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275764,1748656281759,-420.0,0.0003863,9,"2025-05-31T01:51:21.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275765,1748656281769,-420.0,0.0003863,9,"2025-05-31T01:51:21.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275766,1748656281779,-575.34,0.0003863,9,"2025-05-31T01:51:21.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275767,1748656281789,-288.46980993,0.0003863,9,"2025-05-31T01:51:21.789",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275768,1748656281798,-420.0,0.0003863,9,"2025-05-31T01:51:21.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275769,1748656281807,-1227.53,0.0003863,9,"2025-05-31T01:51:21.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275770,1748656281818,-424.93226407,0.0003863,9,"2025-05-31T01:51:21.818",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275771,1748656281827,-420.0,0.0003863,9,"2025-05-31T01:51:21.827",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275772,1748656281837,-954.76,0.0003863,9,"2025-05-31T01:51:21.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275773,1748656281847,-420.0,0.0003863,9,"2025-05-31T01:51:21.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275774,1748656281856,-614.74,0.0003863,9,"2025-05-31T01:51:21.856",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275775,1748656281866,-812.86,0.0003863,9,"2025-05-31T01:51:21.866",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275776,1748656281876,-1662.33,0.0003863,9,"2025-05-31T01:51:21.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275777,1748656281886,-420.0,0.0003863,9,"2025-05-31T01:51:21.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275778,1748656281896,-420.0,0.0003863,9,"2025-05-31T01:51:21.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275779,1748656281906,-420.0,0.0003863,9,"2025-05-31T01:51:21.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275780,1748656281916,-420.0,0.0003863,9,"2025-05-31T01:51:21.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275781,1748656281926,-420.0,0.0003863,9,"2025-05-31T01:51:21.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275782,1748656281936,-420.0,0.0003863,9,"2025-05-31T01:51:21.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275783,1748656281947,-423.71879088,0.0003863,9,"2025-05-31T01:51:21.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275784,1748656281958,-420.0,0.0003863,9,"2025-05-31T01:51:21.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275785,1748656281971,-646.74,0.0003863,9,"2025-05-31T01:51:21.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275786,1748656281981,-420.0,0.0003863,9,"2025-05-31T01:51:21.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275787,1748656281991,-420.0,0.0003863,9,"2025-05-31T01:51:21.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275788,1748656282001,-420.0,0.0003863,9,"2025-05-31T01:51:22.001",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275789,1748656282010,-743.05,0.0003863,9,"2025-05-31T01:51:22.010",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275790,1748656282020,-423.30533141,0.0003863,9,"2025-05-31T01:51:22.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275791,1748656282030,-420.0,0.0003863,9,"2025-05-31T01:51:22.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275792,1748656282040,-420.0,0.0003863,9,"2025-05-31T01:51:22.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275793,1748656282050,-420.0,0.0003863,9,"2025-05-31T01:51:22.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275794,1748656282060,-420.0,0.0003863,9,"2025-05-31T01:51:22.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275795,1748656282070,-1496.68,0.0003863,9,"2025-05-31T01:51:22.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275796,1748656282080,-596.12,0.0003863,9,"2025-05-31T01:51:22.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275797,1748656282090,-420.0,0.0003863,9,"2025-05-31T01:51:22.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275798,1748656282099,-342.7785259,0.0003863,9,"2025-05-31T01:51:22.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275799,1748656282109,-1054.65,0.0003863,9,"2025-05-31T01:51:22.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275800,1748656282119,-420.0,0.0003863,9,"2025-05-31T01:51:22.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275801,1748656282129,-420.0,0.0003863,9,"2025-05-31T01:51:22.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275802,1748656282139,-610.56,0.0003863,9,"2025-05-31T01:51:22.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275803,1748656282149,-420.0,0.0003863,9,"2025-05-31T01:51:22.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275804,1748656282159,-420.0,0.0003863,9,"2025-05-31T01:51:22.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275805,1748656282168,-429.02565508,0.0003863,9,"2025-05-31T01:51:22.168",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275806,1748656282177,-426.04895432,0.0003863,9,"2025-05-31T01:51:22.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275807,1748656282187,-424.63028103,0.0003863,9,"2025-05-31T01:51:22.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275808,1748656282196,-420.0,0.0003863,9,"2025-05-31T01:51:22.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275809,1748656282206,-603.9,0.0003863,9,"2025-05-31T01:51:22.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275810,1748656282219,-710.23,0.0003863,9,"2025-05-31T01:51:22.219",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275811,1748656282228,-422.96079295,0.0003863,9,"2025-05-31T01:51:22.228",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275812,1748656282238,-452.19,0.0003863,9,"2025-05-31T01:51:22.238",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275813,1748656282248,-610.94,0.0003863,9,"2025-05-31T01:51:22.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275814,1748656282257,-1568.57,0.0003863,9,"2025-05-31T01:51:22.257",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275815,1748656282266,-490.31,0.0003863,9,"2025-05-31T01:51:22.266",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275816,1748656282276,-485.82,0.0003863,9,"2025-05-31T01:51:22.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275817,1748656282285,-423.84476744,0.0003863,9,"2025-05-31T01:51:22.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275818,1748656282294,-492.37,0.0003863,9,"2025-05-31T01:51:22.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275819,1748656282303,-420.0,0.0003863,9,"2025-05-31T01:51:22.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275820,1748656282313,-420.0,0.0003863,9,"2025-05-31T01:51:22.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275821,1748656282322,-420.0,0.0003863,9,"2025-05-31T01:51:22.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275822,1748656282331,-420.0,0.0003863,9,"2025-05-31T01:51:22.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275823,1748656282341,-420.0,0.0003863,9,"2025-05-31T01:51:22.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275824,1748656282350,-420.0,0.0003863,9,"2025-05-31T01:51:22.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275825,1748656282359,-710.56,0.0003863,9,"2025-05-31T01:51:22.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275826,1748656282369,-529.51,0.0003863,9,"2025-05-31T01:51:22.369",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275827,1748656282379,-940.75,0.0003863,9,"2025-05-31T01:51:22.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275828,1748656282388,-429.92036828,0.0003863,9,"2025-05-31T01:51:22.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275829,1748656282398,-420.0,0.0003863,9,"2025-05-31T01:51:22.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275830,1748656282407,-1064.98,0.0003863,9,"2025-05-31T01:51:22.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275831,1748656282416,-420.0,0.0003863,9,"2025-05-31T01:51:22.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275832,1748656282426,-420.0,0.0003863,9,"2025-05-31T01:51:22.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275833,1748656282436,-973.96,0.0003863,9,"2025-05-31T01:51:22.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275834,1748656282445,-420.0,0.0003863,9,"2025-05-31T01:51:22.445",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275835,1748656282455,-427.88577397,0.0003863,9,"2025-05-31T01:51:22.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275836,1748656282466,-921.85,0.0003863,9,"2025-05-31T01:51:22.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275837,1748656282475,-420.0,0.0003863,9,"2025-05-31T01:51:22.475",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275838,1748656282484,-408.87003576,0.0003863,9,"2025-05-31T01:51:22.484",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275839,1748656282493,-420.0,0.0003863,9,"2025-05-31T01:51:22.493",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275840,1748656282503,-420.0,0.0003863,9,"2025-05-31T01:51:22.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275841,1748656282512,-420.0,0.0003863,9,"2025-05-31T01:51:22.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275842,1748656282521,-183.13714053,0.0003863,9,"2025-05-31T01:51:22.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275843,1748656282530,-894.52,0.0003863,9,"2025-05-31T01:51:22.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275844,1748656282540,-1265.39,0.0003863,9,"2025-05-31T01:51:22.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275845,1748656282549,-421.63606113,0.0003863,7,"2025-05-31T01:51:22.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275846,1748656282558,-826.22,0.0003863,9,"2025-05-31T01:51:22.558",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275847,1748656282568,-422.85102259,0.0003863,9,"2025-05-31T01:51:22.568",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275848,1748656282577,-420.0,0.0003863,9,"2025-05-31T01:51:22.577",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275849,1748656282586,-420.0,0.0003863,9,"2025-05-31T01:51:22.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275850,1748656282595,-420.0,0.0003863,9,"2025-05-31T01:51:22.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275851,1748656282604,-487.54,0.0003863,9,"2025-05-31T01:51:22.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275852,1748656282614,-420.0,0.0003863,9,"2025-05-31T01:51:22.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275853,1748656282623,-420.0,0.0003863,9,"2025-05-31T01:51:22.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275854,1748656282632,-420.0,0.0003863,9,"2025-05-31T01:51:22.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275855,1748656282642,-422.98522056,0.0003863,9,"2025-05-31T01:51:22.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275856,1748656282651,-729.1,0.0003863,9,"2025-05-31T01:51:22.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275857,1748656282661,-420.0,0.0003863,9,"2025-05-31T01:51:22.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275858,1748656282670,-473.97,0.0003863,9,"2025-05-31T01:51:22.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275859,1748656282680,-420.0,0.0003863,9,"2025-05-31T01:51:22.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275860,1748656282690,-420.0,0.0003863,9,"2025-05-31T01:51:22.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275861,1748656282700,-420.0,0.0003863,9,"2025-05-31T01:51:22.700",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275862,1748656282710,-320.02505537,0.0003863,9,"2025-05-31T01:51:22.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275863,1748656282728,-520.0,0.0003863,9,"2025-05-31T01:51:22.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275864,1748656282738,-601.86,0.0003863,9,"2025-05-31T01:51:22.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275865,1748656282749,-420.0,0.0003863,9,"2025-05-31T01:51:22.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275866,1748656282759,-420.0,0.0003863,9,"2025-05-31T01:51:22.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275867,1748656282769,-420.0,0.0003863,9,"2025-05-31T01:51:22.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275868,1748656282778,-420.0,0.0003863,9,"2025-05-31T01:51:22.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275869,1748656282788,-598.05,0.0003863,9,"2025-05-31T01:51:22.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275870,1748656282797,-420.0,0.0003863,9,"2025-05-31T01:51:22.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275871,1748656282806,-420.0,0.0003863,9,"2025-05-31T01:51:22.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275872,1748656282816,-838.42,0.0003863,9,"2025-05-31T01:51:22.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275873,1748656282825,-420.0,0.0003863,9,"2025-05-31T01:51:22.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275874,1748656282835,-420.0,0.0003863,9,"2025-05-31T01:51:22.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275875,1748656282844,-420.0,0.0003863,9,"2025-05-31T01:51:22.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275876,1748656282853,-444.88694718,0.0003863,9,"2025-05-31T01:51:22.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275877,1748656282863,-828.58,0.0003863,9,"2025-05-31T01:51:22.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275878,1748656282872,-433.38503708,0.0003863,9,"2025-05-31T01:51:22.872",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275879,1748656282881,-420.0,0.0003863,9,"2025-05-31T01:51:22.881",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275880,1748656282891,-420.0,0.0003863,9,"2025-05-31T01:51:22.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275881,1748656282900,-420.0,0.0003863,9,"2025-05-31T01:51:22.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275882,1748656282910,-293.582265,0.0003863,14,"2025-05-31T01:51:22.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275883,1748656282919,-420.0,0.0003863,9,"2025-05-31T01:51:22.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275884,1748656282930,-1690.85,0.0003863,9,"2025-05-31T01:51:22.930",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275885,1748656282940,-420.0,0.0003863,9,"2025-05-31T01:51:22.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275886,1748656282951,-420.0,0.0003863,9,"2025-05-31T01:51:22.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275887,1748656282968,-420.0,0.0003863,9,"2025-05-31T01:51:22.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275888,1748656282977,-420.0,0.0003863,9,"2025-05-31T01:51:22.977",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275889,1748656282988,-420.0,0.0003863,9,"2025-05-31T01:51:22.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275890,1748656282997,-420.0,0.0003863,9,"2025-05-31T01:51:22.997",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275891,1748656283006,-420.0,0.0003863,9,"2025-05-31T01:51:23.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275892,1748656283015,-1184.37,0.0003863,9,"2025-05-31T01:51:23.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275893,1748656283025,-420.0,0.0003863,9,"2025-05-31T01:51:23.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275894,1748656283035,-293.582265,0.0003863,14,"2025-05-31T01:51:23.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275895,1748656283044,-1507.47,0.0003863,9,"2025-05-31T01:51:23.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275896,1748656283053,-420.0,0.0003863,9,"2025-05-31T01:51:23.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275897,1748656283062,-1464.44,0.0003863,9,"2025-05-31T01:51:23.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275898,1748656283072,-420.0,0.0003863,9,"2025-05-31T01:51:23.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275899,1748656283081,-631.74,0.0003863,9,"2025-05-31T01:51:23.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275900,1748656283090,-420.0,0.0003863,9,"2025-05-31T01:51:23.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275901,1748656283099,-420.0,0.0003863,9,"2025-05-31T01:51:23.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275902,1748656283109,-420.0,0.0003863,9,"2025-05-31T01:51:23.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275903,1748656283118,-420.0,0.0003863,9,"2025-05-31T01:51:23.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275904,1748656283127,-420.0,0.0003863,9,"2025-05-31T01:51:23.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275905,1748656283136,-644.21,0.0003863,9,"2025-05-31T01:51:23.136",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275906,1748656283146,-159.34102225,0.0003863,9,"2025-05-31T01:51:23.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275907,1748656283155,-420.0,0.0003863,9,"2025-05-31T01:51:23.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275908,1748656283165,-420.0,0.0003863,9,"2025-05-31T01:51:23.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275909,1748656283174,-420.0,0.0003863,9,"2025-05-31T01:51:23.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275910,1748656283184,-420.0,0.0003863,9,"2025-05-31T01:51:23.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275911,1748656283194,-487.46746116,0.0003863,9,"2025-05-31T01:51:23.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275912,1748656283204,-420.0,0.0003863,9,"2025-05-31T01:51:23.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275913,1748656283215,-420.0,0.0003863,9,"2025-05-31T01:51:23.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275914,1748656283238,-420.0,0.0003863,9,"2025-05-31T01:51:23.238",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275915,1748656283248,-420.0,0.0003863,9,"2025-05-31T01:51:23.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275916,1748656283257,-420.0,0.0003863,9,"2025-05-31T01:51:23.257",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275917,1748656283267,-3086.3,0.0003863,9,"2025-05-31T01:51:23.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275918,1748656283276,-420.0,0.0003863,9,"2025-05-31T01:51:23.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275919,1748656283285,-422.217209,0.0003863,9,"2025-05-31T01:51:23.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275920,1748656283295,-1074.0,0.0003863,9,"2025-05-31T01:51:23.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275921,1748656283304,-2737.23,0.0003863,9,"2025-05-31T01:51:23.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275922,1748656283313,-420.0,0.0003863,9,"2025-05-31T01:51:23.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275923,1748656283323,-420.0,0.0003863,9,"2025-05-31T01:51:23.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275924,1748656283332,-420.0,0.0003863,9,"2025-05-31T01:51:23.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275925,1748656283342,-436.58920048,0.0003863,9,"2025-05-31T01:51:23.342",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275926,1748656283351,-420.0,0.0003863,9,"2025-05-31T01:51:23.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275927,1748656283360,-420.0,0.0003863,9,"2025-05-31T01:51:23.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275928,1748656283370,-423.98018638,0.0003863,9,"2025-05-31T01:51:23.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275929,1748656283380,-420.0,0.0003863,9,"2025-05-31T01:51:23.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275930,1748656283389,-420.0,0.0003863,9,"2025-05-31T01:51:23.389",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275931,1748656283399,-1313.64,0.0003863,9,"2025-05-31T01:51:23.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275932,1748656283408,-420.0,0.0003863,9,"2025-05-31T01:51:23.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275933,1748656283417,-420.0,0.0003863,9,"2025-05-31T01:51:23.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275934,1748656283427,-426.00891754,0.0003863,9,"2025-05-31T01:51:23.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275935,1748656283437,-420.0,0.0003863,9,"2025-05-31T01:51:23.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275936,1748656283446,-420.0,0.0003863,9,"2025-05-31T01:51:23.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275937,1748656283455,-420.0,0.0003863,9,"2025-05-31T01:51:23.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275938,1748656283467,-1427.07,0.0003863,9,"2025-05-31T01:51:23.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275939,1748656283476,-426.34213063,0.0003863,9,"2025-05-31T01:51:23.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275940,1748656283485,-420.0,0.0003863,9,"2025-05-31T01:51:23.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275941,1748656283495,-420.0,0.0003863,9,"2025-05-31T01:51:23.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275942,1748656283504,-1430.72,0.0003863,9,"2025-05-31T01:51:23.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275943,1748656283513,-1549.17,0.0003863,9,"2025-05-31T01:51:23.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275944,1748656283523,-976.31,0.0003863,9,"2025-05-31T01:51:23.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275945,1748656283532,-420.0,0.0003863,9,"2025-05-31T01:51:23.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275946,1748656283542,-420.0,0.0003863,9,"2025-05-31T01:51:23.542",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275947,1748656283551,-420.0,0.0003863,7,"2025-05-31T01:51:23.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275948,1748656283561,-1264.25,0.0003863,9,"2025-05-31T01:51:23.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275949,1748656283571,-420.0,0.0003863,9,"2025-05-31T01:51:23.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275950,1748656283580,-420.0,0.0003863,9,"2025-05-31T01:51:23.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275951,1748656283590,-420.0,0.0003863,9,"2025-05-31T01:51:23.590",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275952,1748656283599,-423.42034653,0.0003863,9,"2025-05-31T01:51:23.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275953,1748656283609,-420.0,0.0003863,9,"2025-05-31T01:51:23.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275954,1748656283618,-420.0,0.0003863,9,"2025-05-31T01:51:23.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275955,1748656283628,-420.0,0.0003863,9,"2025-05-31T01:51:23.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275956,1748656283637,-485.86,0.0003863,9,"2025-05-31T01:51:23.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275957,1748656283647,-2113.32,0.0003863,9,"2025-05-31T01:51:23.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275958,1748656283657,-717.54,0.0003863,9,"2025-05-31T01:51:23.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275959,1748656283667,-1738.79,0.0003863,9,"2025-05-31T01:51:23.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275960,1748656283676,-1585.14,0.0003863,9,"2025-05-31T01:51:23.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275961,1748656283686,-420.0,0.0003863,9,"2025-05-31T01:51:23.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275962,1748656283695,-420.0,0.0003863,9,"2025-05-31T01:51:23.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275963,1748656283705,-420.0,0.0003863,9,"2025-05-31T01:51:23.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275964,1748656283717,-420.0,0.0003863,9,"2025-05-31T01:51:23.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275965,1748656283727,-591.46755918,0.0003863,9,"2025-05-31T01:51:23.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275966,1748656283737,-355.28984518,0.0003863,9,"2025-05-31T01:51:23.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275967,1748656283747,-420.0,0.0003863,9,"2025-05-31T01:51:23.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275968,1748656283756,-420.0,0.0003863,9,"2025-05-31T01:51:23.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275969,1748656283765,-443.45,0.0003863,9,"2025-05-31T01:51:23.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275970,1748656283775,-420.0,0.0003863,9,"2025-05-31T01:51:23.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275971,1748656283784,-420.0,0.0003863,9,"2025-05-31T01:51:23.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275972,1748656283794,-420.0,0.0003863,9,"2025-05-31T01:51:23.794",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275973,1748656283803,-572.7,0.0003863,9,"2025-05-31T01:51:23.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275974,1748656283813,-839.17,0.0003863,9,"2025-05-31T01:51:23.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275975,1748656283822,-420.0,0.0003863,9,"2025-05-31T01:51:23.822",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275976,1748656283832,-1386.41,0.0003863,9,"2025-05-31T01:51:23.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275977,1748656283841,-5474.6425,0.0003863,14,"2025-05-31T01:51:23.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275978,1748656283850,-5474.6425,0.0003863,14,"2025-05-31T01:51:23.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275979,1748656283860,-540.68,0.0003863,9,"2025-05-31T01:51:23.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275980,1748656283869,-420.0,0.0003863,9,"2025-05-31T01:51:23.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275981,1748656283878,-611.74,0.0003863,9,"2025-05-31T01:51:23.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275982,1748656283887,-162.57583892,0.0003863,9,"2025-05-31T01:51:23.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275983,1748656283896,-5474.6425,0.0003863,14,"2025-05-31T01:51:23.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275984,1748656283906,-420.0,0.0003863,9,"2025-05-31T01:51:23.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275985,1748656283915,-1257.76,0.0003863,9,"2025-05-31T01:51:23.915",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275986,1748656283925,-5474.6425,0.0003863,14,"2025-05-31T01:51:23.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275987,1748656283935,-420.0,0.0003863,9,"2025-05-31T01:51:23.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275988,1748656283948,-420.0,0.0003863,9,"2025-05-31T01:51:23.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275989,1748656283957,-428.675142,0.0003863,14,"2025-05-31T01:51:23.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275990,1748656283969,-420.0,0.0003863,9,"2025-05-31T01:51:23.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275991,1748656283979,-476.02,0.0003863,9,"2025-05-31T01:51:23.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275992,1748656283988,-427.21749787,0.0003863,9,"2025-05-31T01:51:23.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275993,1748656283998,-696.03,0.0003863,9,"2025-05-31T01:51:23.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275994,1748656284008,-428.675142,0.0003863,14,"2025-05-31T01:51:24.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275995,1748656284017,-420.0,0.0003863,9,"2025-05-31T01:51:24.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275996,1748656284028,-711.26,0.0003863,9,"2025-05-31T01:51:24.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275997,1748656284038,-420.0,0.0003863,9,"2025-05-31T01:51:24.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275998,1748656284048,-420.0,0.0003863,9,"2025-05-31T01:51:24.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275999,1748656284059,-420.0,0.0003863,9,"2025-05-31T01:51:24.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276000,1748656284068,-420.0,0.0003863,9,"2025-05-31T01:51:24.068",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276001,1748656284078,-1272.8,0.0003863,9,"2025-05-31T01:51:24.078",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276002,1748656284088,-1151.01,0.0003863,9,"2025-05-31T01:51:24.088",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276003,1748656284098,-420.0,0.0003863,9,"2025-05-31T01:51:24.098",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276004,1748656284107,-452.33,0.0003863,9,"2025-05-31T01:51:24.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276005,1748656284117,-420.0,0.0003863,2,"2025-05-31T01:51:24.117",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276006,1748656284127,-420.0,0.0003863,9,"2025-05-31T01:51:24.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276007,1748656284136,-420.0,0.0003863,9,"2025-05-31T01:51:24.136",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276008,1748656284146,-473.73,0.0003863,9,"2025-05-31T01:51:24.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276009,1748656284156,-420.0,0.0003863,9,"2025-05-31T01:51:24.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276010,1748656284166,-809.71,0.0003863,9,"2025-05-31T01:51:24.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276011,1748656284175,-696.12,0.0003863,9,"2025-05-31T01:51:24.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276012,1748656284185,-420.0,0.0003863,9,"2025-05-31T01:51:24.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276013,1748656284194,-420.0,0.0003863,9,"2025-05-31T01:51:24.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276014,1748656284204,-420.0,0.0003863,9,"2025-05-31T01:51:24.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276015,1748656284216,-1044.24,0.0003863,9,"2025-05-31T01:51:24.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276016,1748656284226,-420.0,0.0003863,9,"2025-05-31T01:51:24.226",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276017,1748656284235,-934.0,0.0003863,9,"2025-05-31T01:51:24.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276018,1748656284245,-420.0,0.0003863,9,"2025-05-31T01:51:24.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276019,1748656284255,-534.49,0.0003863,9,"2025-05-31T01:51:24.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276020,1748656284267,-420.0,0.0003863,9,"2025-05-31T01:51:24.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276021,1748656284276,-420.0,0.0003863,9,"2025-05-31T01:51:24.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276022,1748656284286,-420.0,0.0003863,9,"2025-05-31T01:51:24.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276023,1748656284296,-606.59,0.0003863,9,"2025-05-31T01:51:24.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276024,1748656284305,-420.0,0.0003863,9,"2025-05-31T01:51:24.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276025,1748656284315,-976.09,0.0003863,9,"2025-05-31T01:51:24.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276026,1748656284324,-577.35,0.0003863,9,"2025-05-31T01:51:24.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276027,1748656284333,-395.11120337,0.0003863,9,"2025-05-31T01:51:24.333",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276028,1748656284343,-420.0,0.0003863,9,"2025-05-31T01:51:24.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276029,1748656284353,-420.0,0.0003863,9,"2025-05-31T01:51:24.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276030,1748656284363,-1440.36,0.0003863,9,"2025-05-31T01:51:24.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276031,1748656284373,-726.780078,0.0003863,14,"2025-05-31T01:51:24.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276032,1748656284383,-726.780078,0.0003863,14,"2025-05-31T01:51:24.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276033,1748656284393,-425.23049744,0.0003863,9,"2025-05-31T01:51:24.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276034,1748656284402,-420.0,0.0003863,9,"2025-05-31T01:51:24.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276035,1748656284412,-420.0,0.0003863,9,"2025-05-31T01:51:24.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276036,1748656284422,-424.22778602,0.0003863,9,"2025-05-31T01:51:24.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276037,1748656284432,-420.0,0.0003863,9,"2025-05-31T01:51:24.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276038,1748656284442,-631.15,0.0003863,9,"2025-05-31T01:51:24.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276039,1748656284452,-726.780078,0.0003863,14,"2025-05-31T01:51:24.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276040,1748656284462,-726.780078,0.0003863,14,"2025-05-31T01:51:24.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276041,1748656284474,-767.4,0.0003863,9,"2025-05-31T01:51:24.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276042,1748656284483,-438.6,0.0003863,9,"2025-05-31T01:51:24.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276043,1748656284493,-420.0,0.0003863,9,"2025-05-31T01:51:24.493",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276044,1748656284503,-595.22,0.0003863,9,"2025-05-31T01:51:24.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276045,1748656284513,-1142.56,0.0003863,9,"2025-05-31T01:51:24.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276046,1748656284523,-151.0,0.0003863,14,"2025-05-31T01:51:24.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276047,1748656284532,-151.0,0.0003863,14,"2025-05-31T01:51:24.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276048,1748656284542,-540.75,0.0003863,9,"2025-05-31T01:51:24.542",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276049,1748656284551,-420.0,0.0003863,9,"2025-05-31T01:51:24.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276050,1748656284561,-420.0,0.0003863,9,"2025-05-31T01:51:24.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276051,1748656284571,-420.0,0.0003863,9,"2025-05-31T01:51:24.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276052,1748656284580,-717.22,0.0003863,9,"2025-05-31T01:51:24.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276053,1748656284589,-1007.69,0.0003863,9,"2025-05-31T01:51:24.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276054,1748656284599,-420.0,0.0003863,9,"2025-05-31T01:51:24.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276055,1748656284609,-420.0,0.0003863,9,"2025-05-31T01:51:24.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276056,1748656284619,-420.0,0.0003863,9,"2025-05-31T01:51:24.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276057,1748656284629,-420.0,0.0003863,9,"2025-05-31T01:51:24.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276058,1748656284639,-420.0,0.0003863,9,"2025-05-31T01:51:24.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276059,1748656284649,-420.0,0.0003863,9,"2025-05-31T01:51:24.649",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276060,1748656284659,-420.0,0.0003863,9,"2025-05-31T01:51:24.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276061,1748656284668,-1631.69,0.0003863,9,"2025-05-31T01:51:24.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276062,1748656284678,-420.0,0.0003863,9,"2025-05-31T01:51:24.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276063,1748656284687,-420.0,0.0003863,9,"2025-05-31T01:51:24.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276064,1748656284696,-420.0,0.0003863,9,"2025-05-31T01:51:24.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276065,1748656284707,-420.0,0.0003863,9,"2025-05-31T01:51:24.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276066,1748656284721,-420.0,0.0003863,9,"2025-05-31T01:51:24.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276067,1748656284731,-420.0,0.0003863,9,"2025-05-31T01:51:24.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276068,1748656284741,-420.0,0.0003863,9,"2025-05-31T01:51:24.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276069,1748656284751,-420.0,0.0003863,9,"2025-05-31T01:51:24.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276070,1748656284760,-420.0,0.0003863,9,"2025-05-31T01:51:24.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276071,1748656284770,-420.0,0.0003863,9,"2025-05-31T01:51:24.770",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276072,1748656284779,-468.63,0.0003863,9,"2025-05-31T01:51:24.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276073,1748656284788,-420.0,0.0003863,9,"2025-05-31T01:51:24.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276074,1748656284798,-1509.62,0.0003863,9,"2025-05-31T01:51:24.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276075,1748656284808,-420.0,0.0003863,9,"2025-05-31T01:51:24.808",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276076,1748656284817,-1094.2,0.0003863,9,"2025-05-31T01:51:24.817",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276077,1748656284827,-509.96,0.0003863,9,"2025-05-31T01:51:24.827",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276078,1748656284836,-420.0,0.0003863,9,"2025-05-31T01:51:24.836",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276079,1748656284845,-420.0,0.0003863,9,"2025-05-31T01:51:24.845",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276080,1748656284937,-418.13636768,0.0003863,9,"2025-05-31T01:51:24.937",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276081,1748656284952,-1187.67,0.0003863,9,"2025-05-31T01:51:24.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276082,1748656284962,-493.51,0.0003863,9,"2025-05-31T01:51:24.962",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276083,1748656284974,-420.0,0.0003863,9,"2025-05-31T01:51:24.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276084,1748656284984,-420.0,0.0003863,9,"2025-05-31T01:51:24.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276085,1748656284995,-336.46578153,0.0003863,9,"2025-05-31T01:51:24.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276086,1748656285004,-420.0,0.0003863,9,"2025-05-31T01:51:25.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276087,1748656285015,-1132.5,0.0003863,9,"2025-05-31T01:51:25.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276088,1748656285025,-420.0,0.0003863,9,"2025-05-31T01:51:25.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276089,1748656285035,-420.0,0.0003863,9,"2025-05-31T01:51:25.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276090,1748656285046,-488.35,0.0003863,9,"2025-05-31T01:51:25.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276091,1748656285056,-420.0,0.0003863,9,"2025-05-31T01:51:25.056",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276092,1748656285066,-420.0,0.0003863,9,"2025-05-31T01:51:25.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276093,1748656285076,-835.75,0.0003863,9,"2025-05-31T01:51:25.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276094,1748656285086,-420.0,0.0003863,9,"2025-05-31T01:51:25.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276095,1748656285097,-6105.42,0.0003863,9,"2025-05-31T01:51:25.097",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276096,1748656285107,-420.0,0.0003863,9,"2025-05-31T01:51:25.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276097,1748656285117,-420.0,0.0003863,9,"2025-05-31T01:51:25.117",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276098,1748656285127,-437.5,0.0003863,9,"2025-05-31T01:51:25.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276099,1748656285138,-526.79,0.0003863,9,"2025-05-31T01:51:25.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276100,1748656285148,-3291.02,0.0003863,9,"2025-05-31T01:51:25.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276101,1748656285158,-420.0,0.0003863,9,"2025-05-31T01:51:25.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276102,1748656285168,-420.0,0.0003863,9,"2025-05-31T01:51:25.168",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276103,1748656285178,-984.1,0.0003863,9,"2025-05-31T01:51:25.178",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276104,1748656285188,-420.0,0.0003863,9,"2025-05-31T01:51:25.188",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276105,1748656285198,-420.0,0.0003863,9,"2025-05-31T01:51:25.198",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276106,1748656285208,-420.0,0.0003863,9,"2025-05-31T01:51:25.208",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276107,1748656285220,-420.0,0.0003863,9,"2025-05-31T01:51:25.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276108,1748656285231,-598.0,0.0003863,9,"2025-05-31T01:51:25.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276109,1748656285240,-445.04052158,0.0003863,9,"2025-05-31T01:51:25.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276110,1748656285250,-1594.19,0.0003863,9,"2025-05-31T01:51:25.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276111,1748656285260,-605.96,0.0003863,9,"2025-05-31T01:51:25.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276112,1748656285272,-942.79,0.0003863,9,"2025-05-31T01:51:25.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276113,1748656285282,-420.0,0.0003863,9,"2025-05-31T01:51:25.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276114,1748656285292,-420.0,0.0003863,9,"2025-05-31T01:51:25.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276115,1748656285302,-420.0,0.0003863,9,"2025-05-31T01:51:25.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276116,1748656285312,-586.52,0.0003863,9,"2025-05-31T01:51:25.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276117,1748656285322,-420.0,0.0003863,9,"2025-05-31T01:51:25.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276118,1748656285331,-420.0,0.0003863,9,"2025-05-31T01:51:25.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276119,1748656285342,-420.0,0.0003863,9,"2025-05-31T01:51:25.342",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276120,1748656285351,-830.6,0.0003863,9,"2025-05-31T01:51:25.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276121,1748656285362,-420.0,0.0003863,9,"2025-05-31T01:51:25.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276122,1748656285372,-420.0,0.0003863,9,"2025-05-31T01:51:25.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276123,1748656285382,-420.0,0.0003863,9,"2025-05-31T01:51:25.382",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276124,1748656285391,-420.0,0.0003863,9,"2025-05-31T01:51:25.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276125,1748656285401,-1175.94,0.0003863,9,"2025-05-31T01:51:25.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276126,1748656285411,-21484.23,0.0003863,9,"2025-05-31T01:51:25.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276127,1748656285420,-420.0,0.0003863,9,"2025-05-31T01:51:25.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276128,1748656285430,-423.60003178,0.0003863,9,"2025-05-31T01:51:25.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276129,1748656285440,-480.45,0.0003863,9,"2025-05-31T01:51:25.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276130,1748656285449,-421.55169793,0.0003863,9,"2025-05-31T01:51:25.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276131,1748656285459,-420.0,0.0003863,9,"2025-05-31T01:51:25.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276132,1748656285472,-1721.21,0.0003863,9,"2025-05-31T01:51:25.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276133,1748656285483,-420.0,0.0003863,9,"2025-05-31T01:51:25.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276134,1748656285493,-420.0,0.0003863,9,"2025-05-31T01:51:25.493",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276135,1748656285504,-420.0,0.0003863,9,"2025-05-31T01:51:25.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276136,1748656285514,-420.0,0.0003863,9,"2025-05-31T01:51:25.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276137,1748656285524,-420.0,0.0003863,9,"2025-05-31T01:51:25.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276138,1748656285534,-420.0,0.0003863,9,"2025-05-31T01:51:25.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276139,1748656285544,-426.26153819,0.0003863,9,"2025-05-31T01:51:25.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276140,1748656285554,-437.2,0.0003863,9,"2025-05-31T01:51:25.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276141,1748656285564,-420.0,0.0003863,9,"2025-05-31T01:51:25.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276142,1748656285574,-721.48,0.0003863,9,"2025-05-31T01:51:25.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276143,1748656285584,-420.0,0.0003863,9,"2025-05-31T01:51:25.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276144,1748656285595,-420.0,0.0003863,9,"2025-05-31T01:51:25.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276145,1748656285605,-420.0,0.0003863,9,"2025-05-31T01:51:25.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276146,1748656285614,-420.0,0.0003863,9,"2025-05-31T01:51:25.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276147,1748656285624,-420.0,0.0003863,9,"2025-05-31T01:51:25.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276148,1748656285634,-1379.98,0.0003863,9,"2025-05-31T01:51:25.634",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276149,1748656285644,-416.22324134,0.0003863,9,"2025-05-31T01:51:25.644",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276150,1748656285654,-436.47,0.0003863,9,"2025-05-31T01:51:25.654",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276151,1748656285664,-578.36,0.0003863,9,"2025-05-31T01:51:25.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276152,1748656285674,-10509.57,0.0003863,9,"2025-05-31T01:51:25.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276153,1748656285683,-420.0,0.0003863,9,"2025-05-31T01:51:25.683",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276154,1748656285692,-420.0,0.0003863,9,"2025-05-31T01:51:25.692",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276155,1748656285702,-420.0,0.0003863,9,"2025-05-31T01:51:25.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276156,1748656285711,-880.85,0.0003863,9,"2025-05-31T01:51:25.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276157,1748656285724,-420.0,0.0003863,9,"2025-05-31T01:51:25.724",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276158,1748656285734,-1177.23,0.0003863,9,"2025-05-31T01:51:25.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276159,1748656285743,-2127.36,0.0003863,9,"2025-05-31T01:51:25.743",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276160,1748656285753,-420.0,0.0003863,9,"2025-05-31T01:51:25.753",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276161,1748656285763,-3310.76,0.0003863,9,"2025-05-31T01:51:25.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276162,1748656285772,-420.0,0.0003863,9,"2025-05-31T01:51:25.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276163,1748656285782,-930.9,0.0003863,9,"2025-05-31T01:51:25.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276164,1748656285792,-1784.55,0.0003863,9,"2025-05-31T01:51:25.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276165,1748656285802,-420.0,0.0003863,9,"2025-05-31T01:51:25.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276166,1748656285813,-47525.28,0.0003863,9,"2025-05-31T01:51:25.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276167,1748656285822,-420.0,0.0003863,9,"2025-05-31T01:51:25.822",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276168,1748656285832,-420.0,0.0003863,9,"2025-05-31T01:51:25.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276169,1748656285842,-1838.98,0.0003863,9,"2025-05-31T01:51:25.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276170,1748656285852,-715.65,0.0003863,9,"2025-05-31T01:51:25.852",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276171,1748656285862,-8466.26,0.0003863,9,"2025-05-31T01:51:25.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276172,1748656285872,-420.0,0.0003863,9,"2025-05-31T01:51:25.872",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276173,1748656285882,-420.0,0.0003863,9,"2025-05-31T01:51:25.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276174,1748656285892,-420.0,0.0003863,9,"2025-05-31T01:51:25.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276175,1748656285902,-420.0,0.0003863,9,"2025-05-31T01:51:25.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276176,1748656285911,-420.0,0.0003863,9,"2025-05-31T01:51:25.911",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276177,1748656285921,-342.04893896,0.0003863,9,"2025-05-31T01:51:25.921",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276178,1748656285931,-814.32,0.0003863,9,"2025-05-31T01:51:25.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276179,1748656285941,-446.65,0.0003863,9,"2025-05-31T01:51:25.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276180,1748656285953,-420.0,0.0003863,9,"2025-05-31T01:51:25.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276181,1748656285964,-420.0,0.0003863,9,"2025-05-31T01:51:25.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276182,1748656285974,-1470.27,0.0003863,9,"2025-05-31T01:51:25.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276183,1748656285984,-420.0,0.0003863,9,"2025-05-31T01:51:25.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276184,1748656285994,-718.27,0.0003863,9,"2025-05-31T01:51:25.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276185,1748656286004,-840.51,0.0003863,9,"2025-05-31T01:51:26.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276186,1748656286014,-678.53,0.0003863,9,"2025-05-31T01:51:26.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276187,1748656286024,-2756.17,0.0003863,9,"2025-05-31T01:51:26.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276188,1748656286036,-420.0,0.0003863,9,"2025-05-31T01:51:26.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276189,1748656286046,-868.38,0.0003863,9,"2025-05-31T01:51:26.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276190,1748656286056,-1274.84,0.0003863,9,"2025-05-31T01:51:26.056",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276191,1748656286066,-420.0,0.0003863,9,"2025-05-31T01:51:26.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276192,1748656286076,-917.42,0.0003863,9,"2025-05-31T01:51:26.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276193,1748656286086,-1191.86,0.0003863,9,"2025-05-31T01:51:26.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276194,1748656286097,-420.0,0.0003863,9,"2025-05-31T01:51:26.097",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276195,1748656286107,-420.0,0.0003863,9,"2025-05-31T01:51:26.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276196,1748656286118,-420.0,0.0003863,9,"2025-05-31T01:51:26.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276197,1748656286129,-1717.52,0.0003863,9,"2025-05-31T01:51:26.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276198,1748656286139,-420.0,0.0003863,9,"2025-05-31T01:51:26.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276199,1748656286150,-671.64,0.0003863,9,"2025-05-31T01:51:26.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276200,1748656286160,-420.0,0.0003863,9,"2025-05-31T01:51:26.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276201,1748656286171,-420.0,0.0003863,9,"2025-05-31T01:51:26.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276202,1748656286181,-1136.55,0.0003863,9,"2025-05-31T01:51:26.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276203,1748656286191,-2530.17,0.0003863,9,"2025-05-31T01:51:26.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276204,1748656286201,-420.0,0.0003863,9,"2025-05-31T01:51:26.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276205,1748656286211,-420.0,0.0003863,9,"2025-05-31T01:51:26.211",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276206,1748656286227,-420.0,0.0003863,9,"2025-05-31T01:51:26.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276207,1748656286237,-420.0,0.0003863,9,"2025-05-31T01:51:26.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276208,1748656286247,-420.0,0.0003863,9,"2025-05-31T01:51:26.247",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276209,1748656286257,-420.0,0.0003863,9,"2025-05-31T01:51:26.257",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276210,1748656286267,-850.18,0.0003863,9,"2025-05-31T01:51:26.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276211,1748656286276,-420.0,0.0003863,9,"2025-05-31T01:51:26.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276212,1748656286286,-420.0,0.0003863,9,"2025-05-31T01:51:26.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276213,1748656286296,-420.0,0.0003863,9,"2025-05-31T01:51:26.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276214,1748656286306,-1767.87,0.0003863,9,"2025-05-31T01:51:26.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276215,1748656286316,-896.6,0.0003863,8,"2025-05-31T01:51:26.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276216,1748656286326,-1971.12,0.0003863,9,"2025-05-31T01:51:26.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276217,1748656286335,-420.0,0.0003863,9,"2025-05-31T01:51:26.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276218,1748656286346,-151.0,0.0003863,14,"2025-05-31T01:51:26.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276219,1748656286356,-151.0,0.0003863,14,"2025-05-31T01:51:26.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276220,1748656286366,-1040.68,0.0003863,9,"2025-05-31T01:51:26.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276221,1748656286376,-420.0,0.0003863,9,"2025-05-31T01:51:26.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276222,1748656286386,-420.0,0.0003863,9,"2025-05-31T01:51:26.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276223,1748656286395,-420.0,0.0003863,9,"2025-05-31T01:51:26.395",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276224,1748656286406,-1962.23,0.0003863,9,"2025-05-31T01:51:26.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276225,1748656286416,-420.0,0.0003863,9,"2025-05-31T01:51:26.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276226,1748656286426,-420.0,0.0003863,9,"2025-05-31T01:51:26.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276227,1748656286436,-420.0,0.0003863,9,"2025-05-31T01:51:26.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276228,1748656286446,-630.09,0.0003863,9,"2025-05-31T01:51:26.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276229,1748656286694,-420.0,0.0003863,9,"2025-05-31T01:51:26.694",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276230,1748656286751,-420.0,0.0003863,9,"2025-05-31T01:51:26.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276231,1748656286761,-151.0,0.0003863,14,"2025-05-31T01:51:26.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276232,1748656286771,-1662.12,0.0003863,9,"2025-05-31T01:51:26.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276233,1748656286780,-151.0,0.0003863,14,"2025-05-31T01:51:26.780",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276234,1748656286791,-420.0,0.0003863,9,"2025-05-31T01:51:26.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276235,1748656286801,-952.56,0.0003863,9,"2025-05-31T01:51:26.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276236,1748656286811,-7456.53,0.0003863,9,"2025-05-31T01:51:26.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276237,1748656286821,-1163.46,0.0003863,9,"2025-05-31T01:51:26.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276238,1748656286831,-824.51,0.0003863,9,"2025-05-31T01:51:26.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276239,1748656286841,-420.0,0.0003863,9,"2025-05-31T01:51:26.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276240,1748656286851,-420.0,0.0003863,9,"2025-05-31T01:51:26.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276241,1748656286861,-420.0,0.0003863,9,"2025-05-31T01:51:26.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276242,1748656286871,-451.58,0.0003863,9,"2025-05-31T01:51:26.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276243,1748656286880,-151.710767,0.0003863,9,"2025-05-31T01:51:26.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276244,1748656286890,-420.0,0.0003863,9,"2025-05-31T01:51:26.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276245,1748656286899,-420.0,0.0003863,9,"2025-05-31T01:51:26.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276246,1748656286909,-420.0,0.0003863,2,"2025-05-31T01:51:26.909",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276247,1748656286919,-702.36,0.0003863,9,"2025-05-31T01:51:26.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276248,1748656286928,-420.0,0.0003863,9,"2025-05-31T01:51:26.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276249,1748656286938,-420.0,0.0003863,9,"2025-05-31T01:51:26.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276250,1748656286949,-15293.8,0.0003863,9,"2025-05-31T01:51:26.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276251,1748656286960,-1103.82,0.0003863,9,"2025-05-31T01:51:26.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276252,1748656286971,-420.0,0.0003863,9,"2025-05-31T01:51:26.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276253,1748656286983,-2493.6,0.0003863,9,"2025-05-31T01:51:26.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276254,1748656286993,-1980.16,0.0003863,9,"2025-05-31T01:51:26.993",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276255,1748656287003,-662.98,0.0003863,9,"2025-05-31T01:51:27.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276256,1748656287013,-420.0,0.0003863,9,"2025-05-31T01:51:27.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276257,1748656287022,-736.08,0.0003863,9,"2025-05-31T01:51:27.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276258,1748656287033,-420.0,0.0003863,9,"2025-05-31T01:51:27.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276259,1748656287042,-2633.74,0.0003863,9,"2025-05-31T01:51:27.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276260,1748656287052,-1482.31,0.0003863,9,"2025-05-31T01:51:27.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276261,1748656287062,-420.0,0.0003863,9,"2025-05-31T01:51:27.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276262,1748656287072,-428.23049579,0.0003863,9,"2025-05-31T01:51:27.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276263,1748656287082,-345.17605576,0.0003863,9,"2025-05-31T01:51:27.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276264,1748656287093,-1265.96,0.0003863,9,"2025-05-31T01:51:27.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276265,1748656287103,-420.0,0.0003863,9,"2025-05-31T01:51:27.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276266,1748656287113,-676.29,0.0003863,9,"2025-05-31T01:51:27.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276267,1748656287123,-420.0,0.0003863,9,"2025-05-31T01:51:27.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276268,1748656287133,-420.0,0.0003863,9,"2025-05-31T01:51:27.133",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276269,1748656287143,-976.23,0.0003863,9,"2025-05-31T01:51:27.143",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276270,1748656287152,-1285.43,0.0003863,9,"2025-05-31T01:51:27.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276271,1748656287163,-1601.69,0.0003863,9,"2025-05-31T01:51:27.163",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276272,1748656287173,-420.0,0.0003863,9,"2025-05-31T01:51:27.173",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276273,1748656287183,-420.0,0.0003863,9,"2025-05-31T01:51:27.183",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276274,1748656287193,-420.0,0.0003863,9,"2025-05-31T01:51:27.193",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276275,1748656287202,-1953.81,0.0003863,9,"2025-05-31T01:51:27.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276276,1748656287212,-2000.0,0.0003863,9,"2025-05-31T01:51:27.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276277,1748656287223,-1500.0,0.0003863,28,"2025-05-31T01:51:27.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276278,1748656287233,-1500.0,0.0003863,28,"2025-05-31T01:51:27.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276279,1748656287243,-1500.0,0.0003863,28,"2025-05-31T01:51:27.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276280,1748656287252,-420.0,0.0003863,9,"2025-05-31T01:51:27.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276281,1748656287263,-1792.54,0.0003863,9,"2025-05-31T01:51:27.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276282,1748656287272,-1500.0,0.0003863,28,"2025-05-31T01:51:27.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276283,1748656287282,-1500.0,0.0003863,28,"2025-05-31T01:51:27.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276284,1748656287292,-154.701576,0.0003863,14,"2025-05-31T01:51:27.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276285,1748656287302,-420.0,0.0003863,9,"2025-05-31T01:51:27.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276286,1748656287312,-1500.0,0.0003863,28,"2025-05-31T01:51:27.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276287,1748656287322,-498.37,0.0003863,9,"2025-05-31T01:51:27.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276288,1748656287332,-591.81,0.0003863,9,"2025-05-31T01:51:27.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276289,1748656287342,-1500.0,0.0003863,28,"2025-05-31T01:51:27.342",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276290,1748656287351,-438.81,0.0003863,9,"2025-05-31T01:51:27.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276291,1748656287361,-1500.0,0.0003863,28,"2025-05-31T01:51:27.361",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276292,1748656287370,-420.0,0.0003863,9,"2025-05-31T01:51:27.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276293,1748656287380,-1500.0,0.0003863,28,"2025-05-31T01:51:27.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276294,1748656287389,-621.03,0.0003863,9,"2025-05-31T01:51:27.389",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276295,1748656287399,-1500.0,0.0003863,28,"2025-05-31T01:51:27.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276296,1748656287408,-420.0,0.0003863,9,"2025-05-31T01:51:27.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276297,1748656287418,-1500.0,0.0003863,28,"2025-05-31T01:51:27.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276298,1748656287427,-420.0,0.0003863,9,"2025-05-31T01:51:27.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276299,1748656287437,-1500.0,0.0003863,28,"2025-05-31T01:51:27.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276300,1748656287446,-6995.84,0.0003863,9,"2025-05-31T01:51:27.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276301,1748656287456,-1500.0,0.0003863,28,"2025-05-31T01:51:27.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276302,1748656287466,-1500.0,0.0003863,28,"2025-05-31T01:51:27.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276303,1748656287476,-3259.98,0.0003863,9,"2025-05-31T01:51:27.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276304,1748656287485,-420.0,0.0003863,9,"2025-05-31T01:51:27.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276305,1748656287495,-3206.79,0.0003863,9,"2025-05-31T01:51:27.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276306,1748656287505,-1500.0,0.0003863,28,"2025-05-31T01:51:27.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276307,1748656287516,-1529.761985,0.0003863,28,"2025-05-31T01:51:27.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276308,1748656287526,-437.23497468,0.0003863,9,"2025-05-31T01:51:27.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276309,1748656287536,-1206.16,0.0003863,9,"2025-05-31T01:51:27.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276310,1748656287545,-420.0,0.0003863,9,"2025-05-31T01:51:27.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276311,1748656287555,-420.0,0.0003863,9,"2025-05-31T01:51:27.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276312,1748656287564,-398.88,0.0003863,9,"2025-05-31T01:51:27.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276313,1748656287574,-3425.89317,0.0003863,9,"2025-05-31T01:51:27.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276314,1748656287583,-1038.58,0.0003863,9,"2025-05-31T01:51:27.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276315,1748656287593,-195.0139645,0.0003863,9,"2025-05-31T01:51:27.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276316,1748656287603,-3064.21168,0.0003863,9,"2025-05-31T01:51:27.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276317,1748656287613,-420.0,0.0003863,9,"2025-05-31T01:51:27.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276318,1748656287623,-497.98,0.0003863,9,"2025-05-31T01:51:27.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276319,1748656287632,-420.0,0.0003863,9,"2025-05-31T01:51:27.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276320,1748656287642,-574.49,0.0003863,9,"2025-05-31T01:51:27.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276321,1748656287651,-420.0,0.0003863,9,"2025-05-31T01:51:27.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276322,1748656287660,-5568.14,0.0003863,9,"2025-05-31T01:51:27.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276323,1748656287670,-940.24,0.0003863,9,"2025-05-31T01:51:27.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276324,1748656287680,-420.0,0.0003863,9,"2025-05-31T01:51:27.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276325,1748656287690,-201.883036,0.0003863,14,"2025-05-31T01:51:27.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276326,1748656287700,-824.41,0.0003863,9,"2025-05-31T01:51:27.700",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276327,1748656287709,-201.883036,0.0003863,14,"2025-05-31T01:51:27.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276328,1748656287721,-593.93,0.0003863,9,"2025-05-31T01:51:27.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276329,1748656287731,-587.51,0.0003863,9,"2025-05-31T01:51:27.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276330,1748656287741,-594.65,0.0003863,9,"2025-05-31T01:51:27.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276331,1748656287750,-447.94,0.0003863,9,"2025-05-31T01:51:27.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276332,1748656287760,-508.28748415,0.0003863,9,"2025-05-31T01:51:27.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276333,1748656287769,-515.91,0.0003863,9,"2025-05-31T01:51:27.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276334,1748656287778,-420.0,0.0003863,9,"2025-05-31T01:51:27.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276335,1748656287787,-201.883036,0.0003863,14,"2025-05-31T01:51:27.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276336,1748656287797,-420.0,0.0003863,9,"2025-05-31T01:51:27.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276337,1748656287806,-201.883036,0.0003863,14,"2025-05-31T01:51:27.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276338,1748656287816,-420.0,0.0003863,9,"2025-05-31T01:51:27.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276339,1748656287825,-420.0,0.0003863,9,"2025-05-31T01:51:27.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276340,1748656287835,-420.0,0.0003863,9,"2025-05-31T01:51:27.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276341,1748656287844,-420.0,0.0003863,9,"2025-05-31T01:51:27.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276342,1748656287854,-420.0,0.0003863,9,"2025-05-31T01:51:27.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276343,1748656287863,-420.0,0.0003863,9,"2025-05-31T01:51:27.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276344,1748656287873,-420.0,0.0003863,9,"2025-05-31T01:51:27.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276345,1748656287883,-420.0,0.0003863,9,"2025-05-31T01:51:27.883",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276346,1748656287895,-342.16026,0.0003863,14,"2025-05-31T01:51:27.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276347,1748656287905,-420.0,0.0003863,9,"2025-05-31T01:51:27.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276348,1748656287917,-342.16026,0.0003863,14,"2025-05-31T01:51:27.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276349,1748656287929,-420.0,0.0003863,9,"2025-05-31T01:51:27.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276350,1748656287940,-753.01,0.0003863,9,"2025-05-31T01:51:27.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276351,1748656287952,-420.0,0.0003863,9,"2025-05-31T01:51:27.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276352,1748656287963,-595.03,0.0003863,9,"2025-05-31T01:51:27.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276353,1748656287973,-1616.72,0.0003863,9,"2025-05-31T01:51:27.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276354,1748656287983,-556.27,0.0003863,9,"2025-05-31T01:51:27.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276355,1748656287993,-2409.62,0.0003863,9,"2025-05-31T01:51:27.993",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276356,1748656288003,-1816.91,0.0003863,9,"2025-05-31T01:51:28.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276357,1748656288013,-420.0,0.0003863,9,"2025-05-31T01:51:28.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276358,1748656288023,-342.16026,0.0003863,14,"2025-05-31T01:51:28.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276359,1748656288032,-420.0,0.0003863,9,"2025-05-31T01:51:28.032",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276360,1748656288042,-342.16026,0.0003863,14,"2025-05-31T01:51:28.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276361,1748656288052,-1548.18,0.0003863,9,"2025-05-31T01:51:28.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276362,1748656288063,-818.44,0.0003863,9,"2025-05-31T01:51:28.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276363,1748656288072,-420.0,0.0003863,9,"2025-05-31T01:51:28.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276364,1748656288082,-1292.92,0.0003863,9,"2025-05-31T01:51:28.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276365,1748656288092,-1029.66,0.0003863,9,"2025-05-31T01:51:28.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276366,1748656288102,-2214.5,0.0003863,9,"2025-05-31T01:51:28.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276367,1748656288112,-1958.1,0.0003863,9,"2025-05-31T01:51:28.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276368,1748656288122,-420.0,0.0003863,9,"2025-05-31T01:51:28.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276369,1748656288132,-1695.15,0.0003863,9,"2025-05-31T01:51:28.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276370,1748656288142,-420.0,0.0003863,9,"2025-05-31T01:51:28.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276371,1748656288152,-420.0,0.0003863,9,"2025-05-31T01:51:28.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276372,1748656288162,-1733.43,0.0003863,9,"2025-05-31T01:51:28.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276373,1748656288172,-644.09,0.0003863,9,"2025-05-31T01:51:28.172",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276374,1748656288182,-708.19,0.0003863,9,"2025-05-31T01:51:28.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276375,1748656288192,-420.0,0.0003863,9,"2025-05-31T01:51:28.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276376,1748656288204,-1932.69,0.0003863,9,"2025-05-31T01:51:28.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276377,1748656288216,-420.0,0.0003863,9,"2025-05-31T01:51:28.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276378,1748656288226,-420.0,0.0003863,9,"2025-05-31T01:51:28.226",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276379,1748656288237,-420.0,0.0003863,9,"2025-05-31T01:51:28.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276380,1748656288247,-420.0,0.0003863,9,"2025-05-31T01:51:28.247",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276381,1748656288257,-4069.58,0.0003863,9,"2025-05-31T01:51:28.257",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276382,1748656288268,-420.0,0.0003863,9,"2025-05-31T01:51:28.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276383,1748656288278,-420.0,0.0003863,9,"2025-05-31T01:51:28.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276384,1748656288288,-11426.59,0.0003863,9,"2025-05-31T01:51:28.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276385,1748656288302,-835.9,0.0003863,9,"2025-05-31T01:51:28.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276386,1748656288322,-1447.19,0.0003863,9,"2025-05-31T01:51:28.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276387,1748656288339,-1504.99,0.0003863,9,"2025-05-31T01:51:28.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276388,1748656288348,-420.0,0.0003863,9,"2025-05-31T01:51:28.348",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276389,1748656288359,-420.0,0.0003863,9,"2025-05-31T01:51:28.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276390,1748656288368,-420.0,0.0003863,9,"2025-05-31T01:51:28.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276391,1748656288378,-420.0,0.0003863,9,"2025-05-31T01:51:28.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276392,1748656288388,-420.0,0.0003863,9,"2025-05-31T01:51:28.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276393,1748656288398,-420.0,0.0003863,9,"2025-05-31T01:51:28.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276394,1748656288408,-1129.47,0.0003863,9,"2025-05-31T01:51:28.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276395,1748656288418,-420.0,0.0003863,9,"2025-05-31T01:51:28.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276396,1748656288429,-12672.3,0.0003863,9,"2025-05-31T01:51:28.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276397,1748656288439,-420.0,0.0003863,9,"2025-05-31T01:51:28.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276398,1748656288448,-449.58,0.0003863,9,"2025-05-31T01:51:28.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276399,1748656288458,-863.45,0.0003863,9,"2025-05-31T01:51:28.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276400,1748656288469,-420.0,0.0003863,9,"2025-05-31T01:51:28.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276401,1748656288479,-4689.0,0.0003863,9,"2025-05-31T01:51:28.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276402,1748656288488,-420.0,0.0003863,9,"2025-05-31T01:51:28.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276403,1748656288498,-420.0,0.0003863,9,"2025-05-31T01:51:28.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276404,1748656288508,-420.0,0.0003863,9,"2025-05-31T01:51:28.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276405,1748656288517,-20330.98,0.0003863,9,"2025-05-31T01:51:28.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276406,1748656288526,-1100.72,0.0003863,90,"2025-05-31T01:51:28.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276407,1748656288536,-420.0,0.0003863,9,"2025-05-31T01:51:28.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276408,1748656288545,-1062.59,0.0003863,9,"2025-05-31T01:51:28.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276409,1748656288555,-1302.16,0.0003863,9,"2025-05-31T01:51:28.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276410,1748656288564,-1479.73,0.0003863,9,"2025-05-31T01:51:28.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276411,1748656288574,-368.68550546,0.0003863,9,"2025-05-31T01:51:28.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276412,1748656288583,-420.0,0.0003863,9,"2025-05-31T01:51:28.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276413,1748656288593,-4094.15,0.0003863,9,"2025-05-31T01:51:28.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276414,1748656288602,-420.0,0.0003863,9,"2025-05-31T01:51:28.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276415,1748656288611,-420.0,0.0003863,9,"2025-05-31T01:51:28.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276416,1748656288621,-420.0,0.0003863,9,"2025-05-31T01:51:28.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276417,1748656288631,-426.47290566,0.0003863,9,"2025-05-31T01:51:28.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276418,1748656288640,-952.69,0.0003863,9,"2025-05-31T01:51:28.640",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276419,1748656288650,-420.0,0.0003863,9,"2025-05-31T01:51:28.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276420,1748656288659,-1779.81,0.0003863,9,"2025-05-31T01:51:28.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276421,1748656288668,-420.0,0.0003863,9,"2025-05-31T01:51:28.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276422,1748656288678,-420.0,0.0003863,9,"2025-05-31T01:51:28.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276423,1748656288687,-550.2,0.0003863,9,"2025-05-31T01:51:28.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276424,1748656288696,-420.0,0.0003863,9,"2025-05-31T01:51:28.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276425,1748656288706,-914.94,0.0003863,9,"2025-05-31T01:51:28.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276426,1748656288717,-716.43,0.0003863,9,"2025-05-31T01:51:28.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276427,1748656288727,-420.0,0.0003863,9,"2025-05-31T01:51:28.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276428,1748656288736,-420.0,0.0003863,9,"2025-05-31T01:51:28.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276429,1748656288746,-12277.66,0.0003863,9,"2025-05-31T01:51:28.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276430,1748656288755,-599.53,0.0003863,9,"2025-05-31T01:51:28.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276431,1748656288764,-3493.06,0.0003863,9,"2025-05-31T01:51:28.764",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276432,1748656288773,-1911.5,0.0003863,9,"2025-05-31T01:51:28.773",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276433,1748656288782,-407.88051836,0.0003863,9,"2025-05-31T01:51:28.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276434,1748656288791,-751.74,0.0003863,9,"2025-05-31T01:51:28.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276435,1748656288801,-420.0,0.0003863,9,"2025-05-31T01:51:28.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276436,1748656288811,-2263.85,0.0003863,9,"2025-05-31T01:51:28.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276437,1748656288820,-420.0,0.0003863,9,"2025-05-31T01:51:28.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276438,1748656288830,-420.0,0.0003863,9,"2025-05-31T01:51:28.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276439,1748656288842,-420.0,0.0003863,9,"2025-05-31T01:51:28.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276440,1748656288852,-420.0,0.0003863,9,"2025-05-31T01:51:28.852",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276441,1748656288862,-151.0,0.0003863,14,"2025-05-31T01:51:28.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276442,1748656288871,-420.0,0.0003863,9,"2025-05-31T01:51:28.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276443,1748656288882,-420.0,0.0003863,9,"2025-05-31T01:51:28.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276444,1748656288892,-427.79615095,0.0003863,9,"2025-05-31T01:51:28.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276445,1748656288901,-4242.07,0.0003863,9,"2025-05-31T01:51:28.901",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276446,1748656288911,-1079.7,0.0003863,9,"2025-05-31T01:51:28.911",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276447,1748656288920,-420.0,0.0003863,9,"2025-05-31T01:51:28.920",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276448,1748656288930,-420.0,0.0003863,9,"2025-05-31T01:51:28.930",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276449,1748656288940,-1030.75,0.0003863,9,"2025-05-31T01:51:28.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276450,1748656288954,-6040.15,0.0003863,9,"2025-05-31T01:51:28.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276451,1748656288964,-1669.73,0.0003863,9,"2025-05-31T01:51:28.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276452,1748656288974,-6115.42,0.0003863,9,"2025-05-31T01:51:28.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276453,1748656288984,-420.0,0.0003863,9,"2025-05-31T01:51:28.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276454,1748656288994,-492.55,0.0003863,9,"2025-05-31T01:51:28.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276455,1748656289003,-420.0,0.0003863,9,"2025-05-31T01:51:29.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276456,1748656289013,-526.77430898,0.0003863,9,"2025-05-31T01:51:29.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276457,1748656289022,-1749.02,0.0003863,9,"2025-05-31T01:51:29.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276458,1748656289034,-420.0,0.0003863,9,"2025-05-31T01:51:29.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276459,1748656289044,-1867.53,0.0003863,9,"2025-05-31T01:51:29.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276460,1748656289053,-475.76222325,0.0003863,9,"2025-05-31T01:51:29.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276461,1748656289063,-1593.42,0.0003863,9,"2025-05-31T01:51:29.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276462,1748656289072,-420.0,0.0003863,9,"2025-05-31T01:51:29.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276463,1748656289083,-674.78,0.0003863,9,"2025-05-31T01:51:29.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276464,1748656289093,-420.0,0.0003863,9,"2025-05-31T01:51:29.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276465,1748656289102,-2929.35,0.0003863,9,"2025-05-31T01:51:29.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276466,1748656289112,-8325.36,0.0003863,9,"2025-05-31T01:51:29.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276467,1748656289122,-420.0,0.0003863,9,"2025-05-31T01:51:29.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276468,1748656289132,-865.65,0.0003863,9,"2025-05-31T01:51:29.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276469,1748656289142,-420.0,0.0003863,9,"2025-05-31T01:51:29.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276470,1748656289151,-420.0,0.0003863,9,"2025-05-31T01:51:29.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276471,1748656289160,-420.0,0.0003863,9,"2025-05-31T01:51:29.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276472,1748656289255,-420.0,0.0003863,9,"2025-05-31T01:51:29.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276473,1748656289265,-1775.24,0.0003863,9,"2025-05-31T01:51:29.265",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276474,1748656289275,-159.42004324,0.0003863,9,"2025-05-31T01:51:29.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276475,1748656289284,-709.74,0.0003863,9,"2025-05-31T01:51:29.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276476,1748656289294,-802.84,0.0003863,9,"2025-05-31T01:51:29.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276477,1748656289303,-420.0,0.0003863,9,"2025-05-31T01:51:29.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276478,1748656289312,-1903.53,0.0003863,9,"2025-05-31T01:51:29.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276479,1748656289322,-420.0,0.0003863,9,"2025-05-31T01:51:29.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276480,1748656289331,-420.0,0.0003863,9,"2025-05-31T01:51:29.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276481,1748656289342,-688.57,0.0003863,9,"2025-05-31T01:51:29.342",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276482,1748656289352,-420.0,0.0003863,9,"2025-05-31T01:51:29.352",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276483,1748656289361,-342.4775651,0.0003863,9,"2025-05-31T01:51:29.361",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276484,1748656289370,-420.0,0.0003863,9,"2025-05-31T01:51:29.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276485,1748656289380,-1428.07,0.0003863,9,"2025-05-31T01:51:29.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276486,1748656289389,-420.0,0.0003863,9,"2025-05-31T01:51:29.389",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276487,1748656289401,-1747.51,0.0003863,9,"2025-05-31T01:51:29.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276488,1748656289410,-473.98,0.0003863,9,"2025-05-31T01:51:29.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276489,1748656289420,-420.0,0.0003863,9,"2025-05-31T01:51:29.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276490,1748656289430,-1220.2,0.0003863,9,"2025-05-31T01:51:29.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276491,1748656289440,-1293.01,0.0003863,9,"2025-05-31T01:51:29.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276492,1748656289449,-420.0,0.0003863,9,"2025-05-31T01:51:29.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276493,1748656289459,-420.0,0.0003863,9,"2025-05-31T01:51:29.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276494,1748656289470,-426.6548599,0.0003863,9,"2025-05-31T01:51:29.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276495,1748656289480,-885.53,0.0003863,9,"2025-05-31T01:51:29.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276496,1748656289489,-420.0,0.0003863,9,"2025-05-31T01:51:29.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276497,1748656289499,-420.0,0.0003863,9,"2025-05-31T01:51:29.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276498,1748656289508,-473.76,0.0003863,9,"2025-05-31T01:51:29.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276499,1748656289518,-1156.76,0.0003863,9,"2025-05-31T01:51:29.518",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276500,1748656289527,-420.0,0.0003863,9,"2025-05-31T01:51:29.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276501,1748656289538,-953.75,0.0003863,9,"2025-05-31T01:51:29.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276502,1748656289548,-1701.04,0.0003863,9,"2025-05-31T01:51:29.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276503,1748656289559,-361.39685044,0.0003863,9,"2025-05-31T01:51:29.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276504,1748656289569,-420.0,0.0003863,9,"2025-05-31T01:51:29.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276505,1748656289579,-420.0,0.0003863,9,"2025-05-31T01:51:29.579",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276506,1748656289589,-420.0,0.0003863,9,"2025-05-31T01:51:29.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276507,1748656289599,-420.0,0.0003863,9,"2025-05-31T01:51:29.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276508,1748656289610,-420.0,0.0003863,9,"2025-05-31T01:51:29.610",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276509,1748656289619,-424.68,0.0003863,9,"2025-05-31T01:51:29.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276510,1748656289629,-420.0,0.0003863,9,"2025-05-31T01:51:29.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276511,1748656289639,-420.0,0.0003863,9,"2025-05-31T01:51:29.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276512,1748656289649,-420.0,0.0003863,9,"2025-05-31T01:51:29.649",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276513,1748656289659,-420.0,0.0003863,9,"2025-05-31T01:51:29.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276514,1748656289669,-420.0,0.0003863,9,"2025-05-31T01:51:29.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276515,1748656289679,-420.0,0.0003863,9,"2025-05-31T01:51:29.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276516,1748656289688,-3266.45,0.0003863,9,"2025-05-31T01:51:29.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276517,1748656289698,-1203.76,0.0003863,9,"2025-05-31T01:51:29.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276518,1748656289708,-420.0,0.0003863,9,"2025-05-31T01:51:29.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276519,1748656289720,-438.73125722,0.0003863,9,"2025-05-31T01:51:29.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276520,1748656289729,-420.0,0.0003863,9,"2025-05-31T01:51:29.729",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276521,1748656289739,-420.0,0.0003863,9,"2025-05-31T01:51:29.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276522,1748656289749,-1050.5,0.0003863,9,"2025-05-31T01:51:29.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276523,1748656289759,-420.0,0.0003863,9,"2025-05-31T01:51:29.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276524,1748656289768,-420.0,0.0003863,9,"2025-05-31T01:51:29.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276525,1748656289778,-420.0,0.0003863,9,"2025-05-31T01:51:29.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276526,1748656289787,-420.0,0.0003863,9,"2025-05-31T01:51:29.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276527,1748656289797,-420.0,0.0003863,9,"2025-05-31T01:51:29.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276528,1748656289806,-428.52945726,0.0003863,9,"2025-05-31T01:51:29.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276529,1748656289816,-772.68,0.0003863,9,"2025-05-31T01:51:29.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276530,1748656289825,-2377.93,0.0003863,9,"2025-05-31T01:51:29.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276531,1748656289835,-420.0,0.0003863,9,"2025-05-31T01:51:29.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276532,1748656289845,-420.0,0.0003863,9,"2025-05-31T01:51:29.845",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276533,1748656289854,-482.80645635,0.0003863,9,"2025-05-31T01:51:29.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276534,1748656289863,-420.0,0.0003863,9,"2025-05-31T01:51:29.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276535,1748656289873,-440.94,0.0003863,9,"2025-05-31T01:51:29.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276536,1748656289887,-1173.73,0.0003863,9,"2025-05-31T01:51:29.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276537,1748656289896,-420.0,0.0003863,9,"2025-05-31T01:51:29.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276538,1748656289905,-420.0,0.0003863,9,"2025-05-31T01:51:29.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276539,1748656289914,-1838.84,0.0003863,9,"2025-05-31T01:51:29.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276540,1748656289924,-1984.08,0.0003863,9,"2025-05-31T01:51:29.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276541,1748656289933,-517.74,0.0003863,9,"2025-05-31T01:51:29.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276542,1748656289943,-420.0,0.0003863,9,"2025-05-31T01:51:29.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276543,1748656289956,-422.13473858,0.0003863,9,"2025-05-31T01:51:29.956",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276544,1748656289968,-466.0,0.0003863,9,"2025-05-31T01:51:29.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276545,1748656289978,-420.0,0.0003863,9,"2025-05-31T01:51:29.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276546,1748656289989,-5012.32,0.0003863,9,"2025-05-31T01:51:29.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276547,1748656289999,-3553.5,0.0003863,9,"2025-05-31T01:51:29.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276548,1748656290009,-420.0,0.0003863,9,"2025-05-31T01:51:30.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276549,1748656290019,-1044.83,0.0003863,9,"2025-05-31T01:51:30.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276550,1748656290030,-420.0,0.0003863,9,"2025-05-31T01:51:30.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276551,1748656290040,-420.0,0.0003863,9,"2025-05-31T01:51:30.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276552,1748656290050,-1369.85,0.0003863,9,"2025-05-31T01:51:30.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276553,1748656290059,-3131.6,0.0003863,9,"2025-05-31T01:51:30.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276554,1748656290069,-1321.51,0.0003863,9,"2025-05-31T01:51:30.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276555,1748656290078,-151.0,0.0003863,14,"2025-05-31T01:51:30.078",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276556,1748656290088,-1203.49,0.0003863,9,"2025-05-31T01:51:30.088",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276557,1748656290098,-663.83,0.0003863,9,"2025-05-31T01:51:30.098",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276558,1748656290108,-1089.0,0.0003863,9,"2025-05-31T01:51:30.108",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276559,1748656290117,-1440.5,0.0003863,9,"2025-05-31T01:51:30.117",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276560,1748656290127,-420.0,0.0003863,9,"2025-05-31T01:51:30.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276561,1748656290138,-1308.59,0.0003863,9,"2025-05-31T01:51:30.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276562,1748656290147,-674.52,0.0003863,9,"2025-05-31T01:51:30.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276563,1748656290157,-420.0,0.0003863,9,"2025-05-31T01:51:30.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276564,1748656290167,-420.0,0.0003863,2,"2025-05-31T01:51:30.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276565,1748656290177,-420.0,0.0003863,9,"2025-05-31T01:51:30.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276566,1748656290187,-420.0,0.0003863,9,"2025-05-31T01:51:30.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276567,1748656290197,-4714.7,0.0003863,9,"2025-05-31T01:51:30.197",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276568,1748656290207,-420.0,0.0003863,9,"2025-05-31T01:51:30.207",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276569,1748656290220,-420.0,0.0003863,9,"2025-05-31T01:51:30.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276570,1748656290229,-361.3823154,0.0003863,9,"2025-05-31T01:51:30.229",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276571,1748656290239,-420.0,0.0003863,9,"2025-05-31T01:51:30.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276572,1748656290249,-3476.62,0.0003863,9,"2025-05-31T01:51:30.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276573,1748656290259,-3711.3,0.0003863,9,"2025-05-31T01:51:30.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276574,1748656290268,-420.0,0.0003863,9,"2025-05-31T01:51:30.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276575,1748656290279,-656.78,0.0003863,9,"2025-05-31T01:51:30.279",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276576,1748656290288,-1877.1,0.0003863,9,"2025-05-31T01:51:30.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276577,1748656290298,-545.24,0.0003863,9,"2025-05-31T01:51:30.298",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276578,1748656290307,-420.0,0.0003863,9,"2025-05-31T01:51:30.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276579,1748656290317,-2691.01,0.0003863,9,"2025-05-31T01:51:30.317",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276580,1748656290326,-1849.66,0.0003863,9,"2025-05-31T01:51:30.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276581,1748656290335,-420.0,0.0003863,9,"2025-05-31T01:51:30.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276582,1748656290345,-9755.68,0.0003863,9,"2025-05-31T01:51:30.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276583,1748656290354,-3953.09,0.0003863,9,"2025-05-31T01:51:30.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276584,1748656290363,-420.0,0.0003863,9,"2025-05-31T01:51:30.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276585,1748656290372,-2773.4,0.0003863,9,"2025-05-31T01:51:30.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276586,1748656290382,-420.0,0.0003863,9,"2025-05-31T01:51:30.382",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276587,1748656290393,-252.03623825,0.0003863,9,"2025-05-31T01:51:30.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276588,1748656290402,-1730.92,0.0003863,9,"2025-05-31T01:51:30.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276589,1748656290412,-420.0,0.0003863,9,"2025-05-31T01:51:30.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276590,1748656290421,-420.0,0.0003863,9,"2025-05-31T01:51:30.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276591,1748656290431,-420.0,0.0003863,9,"2025-05-31T01:51:30.431",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276592,1748656290440,-676.22,0.0003863,9,"2025-05-31T01:51:30.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276593,1748656290449,-615.43,0.0003863,9,"2025-05-31T01:51:30.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276594,1748656290458,-420.0,0.0003863,9,"2025-05-31T01:51:30.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276595,1748656290468,-420.0,0.0003863,9,"2025-05-31T01:51:30.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276596,1748656290478,-1584.08,0.0003863,9,"2025-05-31T01:51:30.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276597,1748656290487,-473.56,0.0003863,9,"2025-05-31T01:51:30.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276598,1748656290497,-420.0,0.0003863,9,"2025-05-31T01:51:30.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276599,1748656290506,-420.0,0.0003863,9,"2025-05-31T01:51:30.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276600,1748656290515,-770.83,0.0003863,9,"2025-05-31T01:51:30.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276601,1748656290525,-420.0,0.0003863,9,"2025-05-31T01:51:30.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276602,1748656290534,-420.0,0.0003863,9,"2025-05-31T01:51:30.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276603,1748656290543,-420.0,0.0003863,9,"2025-05-31T01:51:30.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276604,1748656290552,-4346.2,0.0003863,9,"2025-05-31T01:51:30.552",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276605,1748656290561,-2156.3,0.0003863,9,"2025-05-31T01:51:30.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276606,1748656290571,-1113.06,0.0003863,9,"2025-05-31T01:51:30.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276607,1748656290580,-420.0,0.0003863,9,"2025-05-31T01:51:30.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276608,1748656290589,-471.23,0.0003863,9,"2025-05-31T01:51:30.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276609,1748656290598,-420.0,0.0003863,9,"2025-05-31T01:51:30.598",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276610,1748656290607,-420.0,0.0003863,9,"2025-05-31T01:51:30.607",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276611,1748656290617,-420.0,0.0003863,9,"2025-05-31T01:51:30.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276612,1748656290626,-670.49,0.0003863,9,"2025-05-31T01:51:30.626",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276613,1748656290635,-420.0,0.0003863,9,"2025-05-31T01:51:30.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276614,1748656290644,-694.43,0.0003863,9,"2025-05-31T01:51:30.644",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276615,1748656290653,-8804.59,0.0003863,9,"2025-05-31T01:51:30.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276616,1748656290662,-1116.76,0.0003863,9,"2025-05-31T01:51:30.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276617,1748656290671,-420.0,0.0003863,9,"2025-05-31T01:51:30.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276618,1748656290681,-3120.15,0.0003863,9,"2025-05-31T01:51:30.681",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276619,1748656290690,-246.99418094,0.0003863,9,"2025-05-31T01:51:30.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276620,1748656290699,-688.24,0.0003863,9,"2025-05-31T01:51:30.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276621,1748656290708,-420.0,0.0003863,9,"2025-05-31T01:51:30.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276622,1748656290719,-1000.0,0.0003863,9,"2025-05-31T01:51:30.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276623,1748656290728,-420.0,0.0003863,9,"2025-05-31T01:51:30.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276624,1748656290737,-432.52274902,0.0003863,9,"2025-05-31T01:51:30.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276625,1748656290747,-420.0,0.0003863,9,"2025-05-31T01:51:30.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276626,1748656290756,-1259.78,0.0003863,9,"2025-05-31T01:51:30.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276627,1748656290766,-1083.79,0.0003863,9,"2025-05-31T01:51:30.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276628,1748656290775,-4009.57,0.0003863,9,"2025-05-31T01:51:30.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276629,1748656290785,-420.0,0.0003863,9,"2025-05-31T01:51:30.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276630,1748656290795,-420.0,0.0003863,9,"2025-05-31T01:51:30.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276631,1748656290804,-1416.13,0.0003863,9,"2025-05-31T01:51:30.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276632,1748656290814,-420.0,0.0003863,9,"2025-05-31T01:51:30.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276633,1748656290823,-430.80373941,0.0003863,9,"2025-05-31T01:51:30.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276634,1748656290832,-3478.49,0.0003863,9,"2025-05-31T01:51:30.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276635,1748656290842,-420.0,0.0003863,9,"2025-05-31T01:51:30.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276636,1748656290851,-420.0,0.0003863,9,"2025-05-31T01:51:30.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276637,1748656290860,-1037.52,0.0003863,9,"2025-05-31T01:51:30.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276638,1748656290871,-754.01,0.0003863,9,"2025-05-31T01:51:30.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276639,1748656290880,-420.0,0.0003863,9,"2025-05-31T01:51:30.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276640,1748656290889,-420.0,0.0003863,9,"2025-05-31T01:51:30.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276641,1748656290898,-420.0,0.0003863,7,"2025-05-31T01:51:30.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276642,1748656290907,-420.0,0.0003863,9,"2025-05-31T01:51:30.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276643,1748656290917,-420.0,0.0003863,9,"2025-05-31T01:51:30.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276644,1748656290927,-420.0,0.0003863,9,"2025-05-31T01:51:30.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276645,1748656290936,-420.0,0.0003863,9,"2025-05-31T01:51:30.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276646,1748656290946,-420.0,0.0003863,9,"2025-05-31T01:51:30.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276647,1748656290959,-420.0,0.0003863,9,"2025-05-31T01:51:30.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276648,1748656290971,-2167.72,0.0003863,9,"2025-05-31T01:51:30.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276649,1748656290981,-420.0,0.0003863,9,"2025-05-31T01:51:30.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276650,1748656290991,-9219.88,0.0003863,9,"2025-05-31T01:51:30.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276651,1748656291000,-836.28,0.0003863,9,"2025-05-31T01:51:31.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276652,1748656291009,-779.28,0.0003863,9,"2025-05-31T01:51:31.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276653,1748656291018,-420.0,0.0003863,9,"2025-05-31T01:51:31.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276654,1748656291027,-505.09422569,0.0003863,9,"2025-05-31T01:51:31.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276655,1748656291037,-334.34168585,0.0003863,2,"2025-05-31T01:51:31.037",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276656,1748656291047,-684.51,0.0003863,9,"2025-05-31T01:51:31.047",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276657,1748656291057,-420.0,0.0003863,9,"2025-05-31T01:51:31.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276658,1748656291065,-420.0,0.0003863,9,"2025-05-31T01:51:31.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276659,1748656291074,-420.0,0.0003863,9,"2025-05-31T01:51:31.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276660,1748656291083,-979.83,0.0003863,9,"2025-05-31T01:51:31.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276661,1748656291092,-420.0,0.0003863,9,"2025-05-31T01:51:31.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276662,1748656291101,-483.44,0.0003863,9,"2025-05-31T01:51:31.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276663,1748656291110,-1200.57,0.0003863,9,"2025-05-31T01:51:31.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276664,1748656291119,-420.0,0.0003863,9,"2025-05-31T01:51:31.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276665,1748656291128,-429.08017695,0.0003863,9,"2025-05-31T01:51:31.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276666,1748656291138,-1828.73,0.0003863,9,"2025-05-31T01:51:31.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276667,1748656291147,-529.32,0.0003863,9,"2025-05-31T01:51:31.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276668,1748656291156,-1647.13,0.0003863,9,"2025-05-31T01:51:31.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276669,1748656291166,-420.0,0.0003863,9,"2025-05-31T01:51:31.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276670,1748656291176,-567.6,0.0003863,9,"2025-05-31T01:51:31.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276671,1748656291187,-420.0,0.0003863,9,"2025-05-31T01:51:31.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276672,1748656291197,-595.43,0.0003863,9,"2025-05-31T01:51:31.197",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276673,1748656291207,-450.27,0.0003863,2,"2025-05-31T01:51:31.207",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276674,1748656291220,-1524.38,0.0003863,9,"2025-05-31T01:51:31.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276675,1748656291229,-1225.43,0.0003863,9,"2025-05-31T01:51:31.229",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276676,1748656291239,-421.61438756,0.0003863,9,"2025-05-31T01:51:31.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276677,1748656291248,-540.20194575,0.0003863,9,"2025-05-31T01:51:31.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276678,1748656291258,-420.0,0.0003863,9,"2025-05-31T01:51:31.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276679,1748656291268,-420.0,0.0003863,9,"2025-05-31T01:51:31.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276680,1748656291277,-420.0,0.0003863,9,"2025-05-31T01:51:31.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276681,1748656291286,-446.72464964,0.0003863,9,"2025-05-31T01:51:31.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276682,1748656291296,-420.0,0.0003863,9,"2025-05-31T01:51:31.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276683,1748656291305,-1022.2,0.0003863,9,"2025-05-31T01:51:31.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276684,1748656291315,-420.0,0.0003863,9,"2025-05-31T01:51:31.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276685,1748656291324,-420.0,0.0003863,9,"2025-05-31T01:51:31.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276686,1748656291334,-420.0,0.0003863,9,"2025-05-31T01:51:31.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276687,1748656291344,-1173.98,0.0003863,9,"2025-05-31T01:51:31.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276688,1748656291353,-11262.2,0.0003863,9,"2025-05-31T01:51:31.353",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276689,1748656291363,-420.0,0.0003863,9,"2025-05-31T01:51:31.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276690,1748656291372,-7886.88,0.0003863,9,"2025-05-31T01:51:31.372",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276691,1748656291381,-497.17,0.0003863,9,"2025-05-31T01:51:31.381",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276692,1748656291391,-437.18,0.0003863,9,"2025-05-31T01:51:31.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276693,1748656291401,-420.0,0.0003863,9,"2025-05-31T01:51:31.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276694,1748656291411,-420.0,0.0003863,2,"2025-05-31T01:51:31.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276695,1748656291421,-300.0,0.0003863,9,"2025-05-31T01:51:31.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276696,1748656291430,-420.0,0.0003863,9,"2025-05-31T01:51:31.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276697,1748656291440,-420.0,0.0003863,9,"2025-05-31T01:51:31.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276698,1748656291449,-420.0,0.0003863,9,"2025-05-31T01:51:31.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276699,1748656291459,-420.0,0.0003863,9,"2025-05-31T01:51:31.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276700,1748656291469,-1016.01,0.0003863,9,"2025-05-31T01:51:31.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276701,1748656291478,-4583.38,0.0003863,9,"2025-05-31T01:51:31.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276702,1748656291488,-918.83,0.0003863,9,"2025-05-31T01:51:31.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276703,1748656291498,-420.0,0.0003863,9,"2025-05-31T01:51:31.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276704,1748656291508,-420.0,0.0003863,9,"2025-05-31T01:51:31.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276705,1748656291517,-662.63,0.0003863,2,"2025-05-31T01:51:31.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276706,1748656291527,-420.0,0.0003863,9,"2025-05-31T01:51:31.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276707,1748656291536,-420.0,0.0003863,9,"2025-05-31T01:51:31.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276708,1748656291546,-992.17,0.0003863,9,"2025-05-31T01:51:31.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276709,1748656291555,-1161.1,0.0003863,2,"2025-05-31T01:51:31.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276710,1748656291565,-1161.1,0.0003863,2,"2025-05-31T01:51:31.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276711,1748656291575,-1161.1,0.0003863,2,"2025-05-31T01:51:31.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276712,1748656291584,-1159.03,0.0003863,2,"2025-05-31T01:51:31.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276713,1748656291593,-152.41631402,0.00038633,7,"2025-05-31T01:51:31.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276714,1748656291602,-1154.33,0.00038656,120,"2025-05-31T01:51:31.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276715,1748656291612,-150.0,0.0003866,2,"2025-05-31T01:51:31.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276716,1748656291621,-1154.33,0.00038684,120,"2025-05-31T01:51:31.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276717,1748656291631,-619.53357,0.00038688,30,"2025-05-31T01:51:31.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276718,1748656291640,-1963.0,0.00038705,20,"2025-05-31T01:51:31.640",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276719,1748656291649,-1154.33,0.00038711,120,"2025-05-31T01:51:31.649",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276720,1748656291659,-150.0,0.00038715,2,"2025-05-31T01:51:31.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276721,1748656291669,-150.0,0.00038733,2,"2025-05-31T01:51:31.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276722,1748656291679,-1154.33,0.00038739,120,"2025-05-31T01:51:31.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276723,1748656291689,-150.0,0.0003874,2,"2025-05-31T01:51:31.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276724,1748656291698,-1154.33,0.00038766,120,"2025-05-31T01:51:31.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276725,1748656291709,-150.0,0.0003877,2,"2025-05-31T01:51:31.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276726,1748656291720,-1000.0,0.0003877,7,"2025-05-31T01:51:31.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276727,1748656291729,-150.0,0.00038774,7,"2025-05-31T01:51:31.729",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276728,1748656291739,-150.0,0.00038784,2,"2025-05-31T01:51:31.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276729,1748656291749,-1154.33,0.00038793,120,"2025-05-31T01:51:31.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276730,1748656291758,-161.05311,0.00038818,120,"2025-05-31T01:51:31.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276731,1748656291768,-1154.33,0.00038821,120,"2025-05-31T01:51:31.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276732,1748656291777,-161.05311,0.00038828,120,"2025-05-31T01:51:31.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276733,1748656291787,-161.05311,0.00038838,120,"2025-05-31T01:51:31.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276734,1748656291796,-150.0,0.00038845,7,"2025-05-31T01:51:31.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276735,1748656291806,-161.05311,0.00038848,120,"2025-05-31T01:51:31.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276736,1748656291816,-1154.33,0.00038848,120,"2025-05-31T01:51:31.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276737,1748656291826,-161.05311,0.00038858,120,"2025-05-31T01:51:31.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276738,1748656291836,-156.05311,0.00038868,120,"2025-05-31T01:51:31.836",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276739,1748656291847,-400.0,0.0003887,2,"2025-05-31T01:51:31.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276740,1748656291856,-700.0,0.0003887,2,"2025-05-31T01:51:31.856",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276741,1748656291866,-150.0,0.00038873,2,"2025-05-31T01:51:31.866",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276742,1748656291875,-1154.33,0.00038876,120,"2025-05-31T01:51:31.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276743,1748656291885,-150.05311,0.00038878,120,"2025-05-31T01:51:31.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276744,1748656291894,-150.0,0.00038887,2,"2025-05-31T01:51:31.894",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276745,1748656291904,-150.05311,0.00038888,120,"2025-05-31T01:51:31.904",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276746,1748656291914,-159.0,0.000389,39,"2025-05-31T01:51:31.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276747,1748656291923,-1500.0,0.000389,28,"2025-05-31T01:51:31.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276748,1748656291933,-391.557815,0.000389,17,"2025-05-31T01:51:31.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276749,1748656291942,-159.3288847,0.00038903,120,"2025-05-31T01:51:31.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276750,1748656291955,-1192.0,0.00038903,120,"2025-05-31T01:51:31.955",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276751,1748656291964,-1192.0,0.00038903,120,"2025-05-31T01:51:31.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276752,1748656291977,-1192.0,0.00038903,120,"2025-05-31T01:51:31.977",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276753,1748656291987,-527.96817941,0.00038903,120,"2025-05-31T01:51:31.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276754,1748656291998,-153.0,0.00038903,120,"2025-05-31T01:51:31.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276755,1748656292009,-153.0,0.00038903,120,"2025-05-31T01:51:32.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276756,1748656292019,-153.0,0.00038903,120,"2025-05-31T01:51:32.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276757,1748656292030,-187.01718573,0.00038903,120,"2025-05-31T01:51:32.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276758,1748656292040,-151.0,0.00038903,14,"2025-05-31T01:51:32.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276759,1748656292050,-2000.0,0.00038903,120,"2025-05-31T01:51:32.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276760,1748656292059,-2000.0,0.00038903,120,"2025-05-31T01:51:32.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276761,1748656292069,-2000.0,0.00038903,120,"2025-05-31T01:51:32.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276762,1748656292079,-2000.0,0.00038903,120,"2025-05-31T01:51:32.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276763,1748656292089,-2000.0,0.00038903,120,"2025-05-31T01:51:32.089",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276764,1748656292099,-2000.0,0.00038903,120,"2025-05-31T01:51:32.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276765,1748656292108,-2000.0,0.00038903,120,"2025-05-31T01:51:32.108",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276766,1748656292118,-2000.0,0.00038903,120,"2025-05-31T01:51:32.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276767,1748656292127,-2000.0,0.00038903,120,"2025-05-31T01:51:32.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276768,1748656292137,-2000.0,0.00038903,120,"2025-05-31T01:51:32.137",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276769,1748656292149,-2000.0,0.00038903,120,"2025-05-31T01:51:32.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276770,1748656292162,-2000.0,0.00038903,120,"2025-05-31T01:51:32.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276771,1748656292171,-2000.0,0.00038903,120,"2025-05-31T01:51:32.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276772,1748656292181,-2000.0,0.00038903,120,"2025-05-31T01:51:32.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276773,1748656292191,-2000.0,0.00038903,120,"2025-05-31T01:51:32.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276774,1748656292201,-151.0,0.00038903,14,"2025-05-31T01:51:32.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276775,1748656292211,-1645.281406,0.00038903,120,"2025-05-31T01:51:32.211",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276776,1748656292224,-500.0,0.00038903,30,"2025-05-31T01:51:32.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276777,1748656292234,-154.806844,0.00038903,14,"2025-05-31T01:51:32.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276778,1748656292243,-154.806844,0.00038903,14,"2025-05-31T01:51:32.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276779,1748656292253,-182.339965,0.00038903,14,"2025-05-31T01:51:32.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276780,1748656292263,-182.339965,0.00038903,14,"2025-05-31T01:51:32.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276781,1748656292273,-428.675142,0.00038903,14,"2025-05-31T01:51:32.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276782,1748656292283,-428.675142,0.00038903,14,"2025-05-31T01:51:32.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276783,1748656292292,-871.46112364,0.00038903,2,"2025-05-31T01:51:32.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276784,1748656292302,-53976.4323354,0.00038903,2,"2025-05-31T01:51:32.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276785,1748656292311,-151.0,0.00038903,9,"2025-05-31T01:51:32.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276786,1748656292321,-156.587,0.00038903,9,"2025-05-31T01:51:32.321",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276787,1748656292331,-151.0,0.00038903,9,"2025-05-31T01:51:32.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276788,1748656292340,-207.4,0.00038903,9,"2025-05-31T01:51:32.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276789,1748656292350,-162.380719,0.00038903,9,"2025-05-31T01:51:32.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276790,1748656292359,-151.0,0.00038903,9,"2025-05-31T01:51:32.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276791,1748656292369,-215.0738,0.00038903,9,"2025-05-31T01:51:32.369",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276792,1748656292378,-164.12125841,0.00038903,9,"2025-05-31T01:51:32.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276793,1748656292387,-151.0,0.00038903,9,"2025-05-31T01:51:32.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276794,1748656292397,-223.0315306,0.00038903,9,"2025-05-31T01:51:32.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276795,1748656292407,-151.0,0.00038903,9,"2025-05-31T01:51:32.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276796,1748656292417,-231.28369723,0.00038903,9,"2025-05-31T01:51:32.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276797,1748656292427,-1115.157653,0.00038903,9,"2025-05-31T01:51:32.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276798,1748656292437,-300.30154778,0.00038903,9,"2025-05-31T01:51:32.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276799,1748656292448,-151.0,0.00038903,9,"2025-05-31T01:51:32.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276800,1748656292458,-1156.41848616,0.00038903,9,"2025-05-31T01:51:32.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276801,1748656292469,-239.84119403,0.00038903,9,"2025-05-31T01:51:32.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276802,1748656292478,-151.0,0.00038903,9,"2025-05-31T01:51:32.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276803,1748656292488,-1199.20597015,0.00038903,9,"2025-05-31T01:51:32.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276804,1748656292497,-248.71531821,0.00038903,9,"2025-05-31T01:51:32.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276805,1748656292507,-151.0,0.00038903,9,"2025-05-31T01:51:32.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276806,1748656292517,-1243.57659104,0.00038903,9,"2025-05-31T01:51:32.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276807,1748656292527,-257.91778498,0.00038903,9,"2025-05-31T01:51:32.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276808,1748656292536,-151.0,0.00038903,9,"2025-05-31T01:51:32.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276809,1748656292546,-267.46074303,0.00038903,9,"2025-05-31T01:51:32.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276810,1748656292556,-1289.58892491,0.00038903,9,"2025-05-31T01:51:32.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276811,1748656292566,-151.0,0.00038903,9,"2025-05-31T01:51:32.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276812,1748656292576,-277.35679052,0.00038903,9,"2025-05-31T01:51:32.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276813,1748656292586,-617.1780019,0.00038903,9,"2025-05-31T01:51:32.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276814,1748656292596,-668.65185757,0.00038903,9,"2025-05-31T01:51:32.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276815,1748656292605,-151.0,0.00038903,9,"2025-05-31T01:51:32.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276816,1748656292614,-287.61899177,0.00038903,9,"2025-05-31T01:51:32.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276817,1748656292623,-693.3919763,0.00038903,9,"2025-05-31T01:51:32.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276818,1748656292633,-151.0,0.00038903,9,"2025-05-31T01:51:32.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276819,1748656292643,-298.26089446,0.00038903,9,"2025-05-31T01:51:32.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276820,1748656292653,-719.04747942,0.00038903,9,"2025-05-31T01:51:32.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276821,1748656292662,-151.0,0.00038903,9,"2025-05-31T01:51:32.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276822,1748656292671,-309.29654756,0.00038903,9,"2025-05-31T01:51:32.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276823,1748656292680,-151.0,0.00038903,9,"2025-05-31T01:51:32.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276824,1748656292689,-320.74051982,0.00038903,9,"2025-05-31T01:51:32.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276825,1748656292699,-745.65223616,0.00038903,9,"2025-05-31T01:51:32.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276826,1748656292708,-152.40351136,0.00038903,9,"2025-05-31T01:51:32.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276827,1748656292719,-332.60791905,0.00038903,9,"2025-05-31T01:51:32.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276828,1748656292729,-323.344815,0.00038903,9,"2025-05-31T01:51:32.729",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276829,1748656292738,-344.91441206,0.00038903,9,"2025-05-31T01:51:32.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276830,1748656292748,-357.6762453,0.00038903,9,"2025-05-31T01:51:32.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276831,1748656292757,-370.91026638,0.00038903,9,"2025-05-31T01:51:32.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276832,1748656292767,-384.63394623,0.00038903,9,"2025-05-31T01:51:32.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276833,1748656292777,-398.86540225,0.00038903,9,"2025-05-31T01:51:32.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276834,1748656292787,-300.0,0.00038903,9,"2025-05-31T01:51:32.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276835,1748656292797,-418.07880326,0.00038903,9,"2025-05-31T01:51:32.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276836,1748656292807,-300.0,0.00038903,9,"2025-05-31T01:51:32.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276837,1748656292816,-300.0,0.00038903,9,"2025-05-31T01:51:32.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276838,1748656292826,-300.0,0.00038903,9,"2025-05-31T01:51:32.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276839,1748656292836,-300.0,0.00038903,9,"2025-05-31T01:51:32.836",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276840,1748656292847,-300.0,0.00038903,9,"2025-05-31T01:51:32.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276841,1748656292857,-300.0,0.00038903,9,"2025-05-31T01:51:32.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276842,1748656292867,-243.2156716,0.00038903,9,"2025-05-31T01:51:32.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276843,1748656292876,-151.0,0.00038903,9,"2025-05-31T01:51:32.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276844,1748656292887,-156.587,0.00038903,9,"2025-05-31T01:51:32.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276845,1748656292899,-162.380719,0.00038903,9,"2025-05-31T01:51:32.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276846,1748656292908,-168.3888056,0.00038903,9,"2025-05-31T01:51:32.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276847,1748656292918,-174.61919141,0.00038903,9,"2025-05-31T01:51:32.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276848,1748656292928,-181.08010149,0.00038903,9,"2025-05-31T01:51:32.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276849,1748656292938,-187.78006525,0.00038903,9,"2025-05-31T01:51:32.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276850,1748656292948,-194.72792766,0.00038903,9,"2025-05-31T01:51:32.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276851,1748656292960,-201.93286099,0.00038903,9,"2025-05-31T01:51:32.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276852,1748656292970,-209.40437684,0.00038903,9,"2025-05-31T01:51:32.970",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276853,1748656292980,-217.15233878,0.00038903,9,"2025-05-31T01:51:32.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276854,1748656292990,-225.18697532,0.00038903,9,"2025-05-31T01:51:32.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276855,1748656293000,-233.51889341,0.00038903,9,"2025-05-31T01:51:33.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276856,1748656293009,-242.15909246,0.00038903,9,"2025-05-31T01:51:33.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276857,1748656293019,-251.11897888,0.00038903,9,"2025-05-31T01:51:33.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276858,1748656293031,-260.4103811,0.00038903,9,"2025-05-31T01:51:33.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276859,1748656293040,-270.0455652,0.00038903,9,"2025-05-31T01:51:33.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276860,1748656293051,-280.03725112,0.00038903,9,"2025-05-31T01:51:33.051",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276861,1748656293061,-290.39862941,0.00038903,9,"2025-05-31T01:51:33.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276862,1748656293071,-301.1433787,0.00038903,9,"2025-05-31T01:51:33.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276863,1748656293082,-4534.4248373,0.00038903,2,"2025-05-31T01:51:33.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276864,1748656293093,-1154.33,0.00038903,120,"2025-05-31T01:51:33.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276865,1748656293103,-329.2814242,0.00038903,2,"2025-05-31T01:51:33.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276866,1748656293113,-195.390693,0.00038903,14,"2025-05-31T01:51:33.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276867,1748656293124,-1075.0194033,0.00038903,2,"2025-05-31T01:51:33.124",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276868,1748656293134,-151.0,0.00038904,14,"2025-05-31T01:51:33.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276869,1748656293144,-152.074235,0.00038904,14,"2025-05-31T01:51:33.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276870,1748656293155,-200.49954849,0.00038904,7,"2025-05-31T01:51:33.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276871,1748656293165,-151.0,0.00038904,14,"2025-05-31T01:51:33.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276872,1748656293175,-151.0,0.00038904,14,"2025-05-31T01:51:33.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276873,1748656293185,-151.0,0.00038904,14,"2025-05-31T01:51:33.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276874,1748656293196,-151.0,0.00038904,14,"2025-05-31T01:51:33.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276875,1748656293207,-208.764911,0.00038904,14,"2025-05-31T01:51:33.207",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276876,1748656293219,-420.0,0.00038904,9,"2025-05-31T01:51:33.219",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276877,1748656293230,-420.0,0.00038904,9,"2025-05-31T01:51:33.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276878,1748656293240,-427.11256647,0.00038904,9,"2025-05-31T01:51:33.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276879,1748656293251,-437.62587601,0.00038904,5,"2025-05-31T01:51:33.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276880,1748656293262,-420.0,0.00038904,9,"2025-05-31T01:51:33.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276881,1748656293272,-541.8445032,0.00038904,9,"2025-05-31T01:51:33.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276882,1748656293283,-420.0,0.00038904,2,"2025-05-31T01:51:33.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276883,1748656293293,-420.0,0.00038904,9,"2025-05-31T01:51:33.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276884,1748656293303,-420.0,0.00038904,9,"2025-05-31T01:51:33.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276885,1748656293313,-420.0,0.00038904,9,"2025-05-31T01:51:33.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276886,1748656293324,-420.0,0.00038904,9,"2025-05-31T01:51:33.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276887,1748656293334,-429.6381356,0.00038904,9,"2025-05-31T01:51:33.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276888,1748656293345,-220.32991698,0.00038904,9,"2025-05-31T01:51:33.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276889,1748656293356,-151.0,0.00038904,14,"2025-05-31T01:51:33.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276890,1748656293366,-186.335608,0.00038904,14,"2025-05-31T01:51:33.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276891,1748656293377,-425.27680428,0.00038904,9,"2025-05-31T01:51:33.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276892,1748656293387,-438.38483531,0.00038904,9,"2025-05-31T01:51:33.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276893,1748656293398,-151.0,0.00038904,14,"2025-05-31T01:51:33.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276894,1748656293408,-430.72777078,0.00038904,9,"2025-05-31T01:51:33.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276895,1748656293418,-200.0,0.00038904,2,"2025-05-31T01:51:33.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276896,1748656293428,-429.70946282,0.00038904,9,"2025-05-31T01:51:33.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276897,1748656293438,-595.36,0.00038904,9,"2025-05-31T01:51:33.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276898,1748656293449,-420.0,0.00038904,9,"2025-05-31T01:51:33.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276899,1748656293459,-420.0,0.00038904,9,"2025-05-31T01:51:33.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276900,1748656293472,-420.0,0.00038904,9,"2025-05-31T01:51:33.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276901,1748656293482,-420.0,0.00038904,9,"2025-05-31T01:51:33.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276902,1748656293493,-420.0,0.00038904,9,"2025-05-31T01:51:33.493",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276903,1748656293503,-420.0,0.00038904,9,"2025-05-31T01:51:33.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276904,1748656293513,-422.7833586,0.00038904,9,"2025-05-31T01:51:33.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276905,1748656293523,-420.0,0.00038904,9,"2025-05-31T01:51:33.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276906,1748656293534,-420.0,0.00038904,9,"2025-05-31T01:51:33.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276907,1748656293544,-420.0,0.00038904,9,"2025-05-31T01:51:33.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276908,1748656293554,-422.78335496,0.00038904,9,"2025-05-31T01:51:33.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276909,1748656293564,-716.26,0.00038904,9,"2025-05-31T01:51:33.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276910,1748656293575,-480.45,0.00038904,9,"2025-05-31T01:51:33.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276911,1748656293585,-420.0,0.00038904,9,"2025-05-31T01:51:33.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276912,1748656293595,-420.0,0.00038904,9,"2025-05-31T01:51:33.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276913,1748656293605,-420.0,0.00038904,9,"2025-05-31T01:51:33.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276914,1748656293615,-430.4182497,0.00038904,9,"2025-05-31T01:51:33.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276915,1748656293625,-420.0,0.00038904,9,"2025-05-31T01:51:33.625",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276916,1748656293635,-420.0,0.00038904,9,"2025-05-31T01:51:33.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276917,1748656293645,-420.0,0.00038904,9,"2025-05-31T01:51:33.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276918,1748656293655,-420.0,0.00038904,9,"2025-05-31T01:51:33.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276919,1748656293664,-420.0,0.00038904,9,"2025-05-31T01:51:33.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276920,1748656293674,-275.3840605,0.00038904,2,"2025-05-31T01:51:33.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276921,1748656293684,-420.0,0.00038904,9,"2025-05-31T01:51:33.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276922,1748656293693,-420.0,0.00038904,9,"2025-05-31T01:51:33.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276923,1748656293703,-420.0,0.00038904,9,"2025-05-31T01:51:33.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276924,1748656293713,-420.0,0.00038904,9,"2025-05-31T01:51:33.713",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276925,1748656293725,-420.0,0.00038904,9,"2025-05-31T01:51:33.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276926,1748656293735,-151.0,0.00038904,14,"2025-05-31T01:51:33.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276927,1748656293745,-420.0,0.00038904,9,"2025-05-31T01:51:33.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276928,1748656293755,-151.0,0.00038904,14,"2025-05-31T01:51:33.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276929,1748656293766,-420.0,0.00038904,9,"2025-05-31T01:51:33.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276930,1748656293776,-420.0,0.00038904,9,"2025-05-31T01:51:33.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276931,1748656293786,-420.0,0.00038904,9,"2025-05-31T01:51:33.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276932,1748656293796,-420.0,0.00038904,9,"2025-05-31T01:51:33.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276933,1748656293806,-2000.0,0.00038904,30,"2025-05-31T01:51:33.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276934,1748656293816,-420.0,0.00038904,9,"2025-05-31T01:51:33.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276935,1748656293826,-420.0,0.00038904,9,"2025-05-31T01:51:33.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276936,1748656293835,-434.09870297,0.00038904,9,"2025-05-31T01:51:33.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276937,1748656293843,-420.0,0.00038904,9,"2025-05-31T01:51:33.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276938,1748656293853,-438.13,0.00038904,9,"2025-05-31T01:51:33.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276939,1748656293864,-422.06615401,0.00038904,9,"2025-05-31T01:51:33.864",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276940,1748656293874,-437.74,0.00038904,9,"2025-05-31T01:51:33.874",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276941,1748656293883,-420.0,0.00038904,9,"2025-05-31T01:51:33.883",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276942,1748656293893,-420.0,0.00038904,9,"2025-05-31T01:51:33.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276943,1748656293903,-420.0,0.00038904,9,"2025-05-31T01:51:33.903",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276944,1748656293913,-420.0,0.00038904,9,"2025-05-31T01:51:33.913",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276945,1748656293922,-420.0,0.00038904,9,"2025-05-31T01:51:33.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276946,1748656293947,-420.0,0.00038904,9,"2025-05-31T01:51:33.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276947,1748656293961,-424.02,0.00038904,9,"2025-05-31T01:51:33.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276948,1748656293973,-420.0,0.00038904,9,"2025-05-31T01:51:33.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276949,1748656293983,-420.0,0.00038904,9,"2025-05-31T01:51:33.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276950,1748656293994,-420.0,0.00038904,9,"2025-05-31T01:51:33.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276951,1748656294004,-430.24436818,0.00038904,9,"2025-05-31T01:51:34.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276952,1748656294015,-420.0,0.00038904,9,"2025-05-31T01:51:34.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276953,1748656294025,-638.89,0.00038904,9,"2025-05-31T01:51:34.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276954,1748656294036,-567.31,0.00038904,9,"2025-05-31T01:51:34.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276955,1748656294046,-638.89,0.00038904,9,"2025-05-31T01:51:34.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276956,1748656294057,-420.0,0.00038904,9,"2025-05-31T01:51:34.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276957,1748656294067,-420.0,0.00038904,9,"2025-05-31T01:51:34.067",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276958,1748656294078,-420.0,0.00038904,9,"2025-05-31T01:51:34.078",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276959,1748656294088,-420.0,0.00038904,9,"2025-05-31T01:51:34.088",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276960,1748656294099,-545.05,0.00038904,9,"2025-05-31T01:51:34.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276961,1748656294109,-420.0,0.00038904,9,"2025-05-31T01:51:34.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276962,1748656294120,-420.0,0.00038904,9,"2025-05-31T01:51:34.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276963,1748656294130,-420.0,0.00038904,9,"2025-05-31T01:51:34.130",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276964,1748656294141,-420.0,0.00038904,9,"2025-05-31T01:51:34.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276965,1748656294151,-420.0,0.00038904,9,"2025-05-31T01:51:34.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276966,1748656294162,-420.0,0.00038904,9,"2025-05-31T01:51:34.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276967,1748656294173,-420.0,0.00038904,9,"2025-05-31T01:51:34.173",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276968,1748656294184,-420.0,0.00038904,9,"2025-05-31T01:51:34.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276969,1748656294195,-420.0,0.00038904,9,"2025-05-31T01:51:34.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276970,1748656294206,-1098.58,0.00038904,9,"2025-05-31T01:51:34.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276971,1748656294217,-427.03187328,0.00038904,9,"2025-05-31T01:51:34.217",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276972,1748656294230,-420.0,0.00038904,9,"2025-05-31T01:51:34.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276973,1748656294241,-428.67911645,0.00038904,9,"2025-05-31T01:51:34.241",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276974,1748656294252,-420.0,0.00038904,9,"2025-05-31T01:51:34.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276975,1748656294264,-429.32775095,0.00038904,9,"2025-05-31T01:51:34.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276976,1748656294275,-420.0,0.00038904,9,"2025-05-31T01:51:34.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276977,1748656294286,-420.0,0.00038904,9,"2025-05-31T01:51:34.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276978,1748656294297,-420.0,0.00038904,9,"2025-05-31T01:51:34.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276979,1748656294308,-420.0,0.00038904,9,"2025-05-31T01:51:34.308",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276980,1748656294319,-420.0,0.00038904,9,"2025-05-31T01:51:34.319",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276981,1748656294329,-420.0,0.00038904,9,"2025-05-31T01:51:34.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276982,1748656294340,-421.77560837,0.00038904,9,"2025-05-31T01:51:34.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276983,1748656294350,-640.38,0.00038904,9,"2025-05-31T01:51:34.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276984,1748656294360,-420.0,0.00038904,9,"2025-05-31T01:51:34.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276985,1748656294370,-420.0,0.00038904,9,"2025-05-31T01:51:34.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276986,1748656294381,-420.0,0.00038904,9,"2025-05-31T01:51:34.381",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276987,1748656294392,-420.0,0.00038904,9,"2025-05-31T01:51:34.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276988,1748656294402,-420.0,0.00038904,9,"2025-05-31T01:51:34.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276989,1748656294412,-420.0,0.00038904,9,"2025-05-31T01:51:34.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276990,1748656294422,-420.0,0.00038904,9,"2025-05-31T01:51:34.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276991,1748656294433,-594.76,0.00038904,9,"2025-05-31T01:51:34.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276992,1748656294443,-420.0,0.00038904,9,"2025-05-31T01:51:34.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276993,1748656294453,-420.0,0.00038904,9,"2025-05-31T01:51:34.453",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276994,1748656294463,-420.0,0.00038904,9,"2025-05-31T01:51:34.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276995,1748656294476,-420.0,0.00038904,9,"2025-05-31T01:51:34.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276996,1748656294487,-420.0,0.00038904,9,"2025-05-31T01:51:34.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276997,1748656294497,-420.0,0.00038904,9,"2025-05-31T01:51:34.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276998,1748656294507,-420.0,0.00038904,9,"2025-05-31T01:51:34.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276999,1748656294518,-420.0,0.00038904,9,"2025-05-31T01:51:34.518",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277000,1748656294530,-420.0,0.00038904,9,"2025-05-31T01:51:34.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277001,1748656294543,-500.0,0.00038904,9,"2025-05-31T01:51:34.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277002,1748656294553,-528.71,0.00038904,9,"2025-05-31T01:51:34.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277003,1748656294563,-210.82458152,0.00038904,9,"2025-05-31T01:51:34.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277004,1748656294573,-420.0,0.00038904,9,"2025-05-31T01:51:34.573",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277005,1748656294583,-420.0,0.00038904,9,"2025-05-31T01:51:34.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277006,1748656294593,-588.03,0.00038904,5,"2025-05-31T01:51:34.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277007,1748656294603,-421.27851508,0.00038904,9,"2025-05-31T01:51:34.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277008,1748656294613,-420.0,0.00038904,9,"2025-05-31T01:51:34.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277009,1748656294623,-420.0,0.00038904,9,"2025-05-31T01:51:34.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277010,1748656294633,-420.0,0.00038904,9,"2025-05-31T01:51:34.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277011,1748656294643,-420.0,0.00038904,9,"2025-05-31T01:51:34.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277012,1748656294653,-393.77577298,0.00038904,9,"2025-05-31T01:51:34.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277013,1748656294664,-420.0,0.00038904,9,"2025-05-31T01:51:34.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277014,1748656294674,-420.0,0.00038904,9,"2025-05-31T01:51:34.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277015,1748656294686,-420.0,0.00038904,9,"2025-05-31T01:51:34.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277016,1748656294696,-552.52,0.00038904,9,"2025-05-31T01:51:34.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277017,1748656294706,-420.0,0.00038904,9,"2025-05-31T01:51:34.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277018,1748656294716,-420.0,0.00038904,9,"2025-05-31T01:51:34.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277019,1748656294731,-420.0,0.00038904,9,"2025-05-31T01:51:34.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277020,1748656294741,-420.0,0.00038904,9,"2025-05-31T01:51:34.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277021,1748656294752,-420.0,0.00038904,9,"2025-05-31T01:51:34.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277022,1748656294768,-158.23678724,0.00038904,9,"2025-05-31T01:51:34.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277023,1748656294778,-517.51,0.00038904,9,"2025-05-31T01:51:34.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277024,1748656294788,-420.0,0.00038904,9,"2025-05-31T01:51:34.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277025,1748656294799,-564.05,0.00038904,9,"2025-05-31T01:51:34.799",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277026,1748656294809,-420.0,0.00038904,9,"2025-05-31T01:51:34.809",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277027,1748656294819,-498.38,0.00038904,9,"2025-05-31T01:51:34.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277028,1748656294829,-420.0,0.00038904,9,"2025-05-31T01:51:34.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277029,1748656294839,-459.49,0.00038904,9,"2025-05-31T01:51:34.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277030,1748656294849,-420.0,0.00038904,9,"2025-05-31T01:51:34.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277031,1748656294859,-420.0,0.00038904,9,"2025-05-31T01:51:34.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277032,1748656294870,-429.58444538,0.00038904,9,"2025-05-31T01:51:34.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277033,1748656294880,-693.99,0.00038904,9,"2025-05-31T01:51:34.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277034,1748656294890,-420.0,0.00038904,9,"2025-05-31T01:51:34.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277035,1748656294900,-2063.3,0.00038904,7,"2025-05-31T01:51:34.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277036,1748656294910,-151.0,0.00038904,14,"2025-05-31T01:51:34.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277037,1748656294920,-420.0,0.00038904,9,"2025-05-31T01:51:34.920",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277038,1748656294930,-420.0,0.00038904,9,"2025-05-31T01:51:34.930",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277039,1748656294940,-420.0,0.00038904,9,"2025-05-31T01:51:34.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277040,1748656294953,-420.0,0.00038904,9,"2025-05-31T01:51:34.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277041,1748656294963,-420.0,0.00038904,9,"2025-05-31T01:51:34.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277042,1748656294974,-420.0,0.00038904,9,"2025-05-31T01:51:34.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277043,1748656294984,-420.0,0.00038904,9,"2025-05-31T01:51:34.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277044,1748656294994,-1000.0,0.00038904,9,"2025-05-31T01:51:34.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277045,1748656295003,-420.0,0.00038904,9,"2025-05-31T01:51:35.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277046,1748656295013,-440.97263271,0.00038904,9,"2025-05-31T01:51:35.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277047,1748656295023,-156.453874,0.00038904,14,"2025-05-31T01:51:35.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277048,1748656295035,-420.0,0.00038904,9,"2025-05-31T01:51:35.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277049,1748656295045,-565.78,0.00038904,9,"2025-05-31T01:51:35.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277050,1748656295055,-424.49,0.00038904,9,"2025-05-31T01:51:35.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277051,1748656295064,-420.0,0.00038904,9,"2025-05-31T01:51:35.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277052,1748656295075,-420.0,0.00038904,9,"2025-05-31T01:51:35.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277053,1748656295084,-420.0,0.00038904,9,"2025-05-31T01:51:35.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277054,1748656295095,-420.0,0.00038904,9,"2025-05-31T01:51:35.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277055,1748656295104,-420.0,0.00038904,9,"2025-05-31T01:51:35.104",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277056,1748656295115,-420.0,0.00038904,9,"2025-05-31T01:51:35.115",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277057,1748656295124,-595.55,0.00038904,9,"2025-05-31T01:51:35.124",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277058,1748656295134,-420.0,0.00038904,9,"2025-05-31T01:51:35.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277059,1748656295144,-420.0,0.00038904,9,"2025-05-31T01:51:35.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277060,1748656295155,-420.0,0.00038904,9,"2025-05-31T01:51:35.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277061,1748656295165,-420.0,0.00038904,9,"2025-05-31T01:51:35.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277062,1748656295175,-700.0,0.00038904,60,"2025-05-31T01:51:35.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277063,1748656295185,-420.0,0.00038904,9,"2025-05-31T01:51:35.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277064,1748656295195,-420.0,0.00038904,9,"2025-05-31T01:51:35.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277065,1748656295204,-1249.83,0.00038904,9,"2025-05-31T01:51:35.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277066,1748656295216,-420.0,0.00038904,9,"2025-05-31T01:51:35.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277067,1748656295230,-420.0,0.00038904,9,"2025-05-31T01:51:35.230",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277068,1748656295240,-420.0,0.00038904,9,"2025-05-31T01:51:35.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277069,1748656295251,-420.0,0.00038904,9,"2025-05-31T01:51:35.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277070,1748656295262,-420.0,0.00038904,9,"2025-05-31T01:51:35.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277071,1748656295272,-602.94,0.00038904,9,"2025-05-31T01:51:35.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277072,1748656295282,-420.0,0.00038904,9,"2025-05-31T01:51:35.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277073,1748656295293,-420.0,0.00038904,9,"2025-05-31T01:51:35.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277074,1748656295304,-420.0,0.00038904,9,"2025-05-31T01:51:35.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277075,1748656295314,-420.0,0.00038904,9,"2025-05-31T01:51:35.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277076,1748656295324,-420.0,0.00038904,9,"2025-05-31T01:51:35.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277077,1748656295335,-420.0,0.00038904,9,"2025-05-31T01:51:35.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277078,1748656295345,-420.0,0.00038904,9,"2025-05-31T01:51:35.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277079,1748656295356,-420.0,0.00038904,9,"2025-05-31T01:51:35.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277080,1748656295366,-420.0,0.00038904,9,"2025-05-31T01:51:35.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277081,1748656295377,-420.0,0.00038904,9,"2025-05-31T01:51:35.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277082,1748656295388,-420.0,0.00038904,9,"2025-05-31T01:51:35.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277083,1748656295400,-420.0,0.00038904,9,"2025-05-31T01:51:35.400",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277084,1748656295726,-420.0,0.00038904,9,"2025-05-31T01:51:35.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277085,1748656295735,-420.0,0.00038904,9,"2025-05-31T01:51:35.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277086,1748656295745,-420.0,0.00038904,9,"2025-05-31T01:51:35.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277087,1748656295754,-420.0,0.00038904,9,"2025-05-31T01:51:35.754",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277088,1748656295763,-420.0,0.00038904,9,"2025-05-31T01:51:35.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277089,1748656295772,-420.0,0.00038904,9,"2025-05-31T01:51:35.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277090,1748656295781,-420.0,0.00038904,9,"2025-05-31T01:51:35.781",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277091,1748656295791,-420.0,0.00038904,9,"2025-05-31T01:51:35.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277092,1748656295800,-420.0,0.00038904,9,"2025-05-31T01:51:35.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277093,1748656295810,-420.0,0.00038904,9,"2025-05-31T01:51:35.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277094,1748656295819,-420.0,0.00038904,9,"2025-05-31T01:51:35.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277095,1748656295828,-653.98,0.00038904,9,"2025-05-31T01:51:35.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277096,1748656295838,-420.0,0.00038904,9,"2025-05-31T01:51:35.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277097,1748656295848,-635.97,0.00038904,9,"2025-05-31T01:51:35.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277098,1748656295858,-420.0,0.00038904,9,"2025-05-31T01:51:35.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277099,1748656295868,-436.23622383,0.00038904,9,"2025-05-31T01:51:35.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277100,1748656295877,-431.12660723,0.00038904,9,"2025-05-31T01:51:35.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277101,1748656295887,-420.0,0.00038904,9,"2025-05-31T01:51:35.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277102,1748656295896,-420.0,0.00038904,9,"2025-05-31T01:51:35.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277103,1748656295906,-420.0,0.00038904,9,"2025-05-31T01:51:35.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277104,1748656295916,-420.0,0.00038904,9,"2025-05-31T01:51:35.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277105,1748656295926,-420.0,0.00038904,9,"2025-05-31T01:51:35.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277106,1748656295935,-3000.0,0.00038904,60,"2025-05-31T01:51:35.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277107,1748656295945,-420.0,0.00038904,9,"2025-05-31T01:51:35.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277108,1748656295958,-420.0,0.00038904,9,"2025-05-31T01:51:35.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277109,1748656295967,-430.22736812,0.00038904,9,"2025-05-31T01:51:35.967",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277110,1748656295980,-420.0,0.00038904,9,"2025-05-31T01:51:35.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277111,1748656295989,-420.0,0.00038904,9,"2025-05-31T01:51:35.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277112,1748656295999,-220.978719,0.00038904,14,"2025-05-31T01:51:35.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277113,1748656296008,-420.0,0.00038904,9,"2025-05-31T01:51:36.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277114,1748656296018,-420.0,0.00038904,9,"2025-05-31T01:51:36.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277115,1748656296027,-220.978719,0.00038904,14,"2025-05-31T01:51:36.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277116,1748656296036,-420.0,0.00038904,9,"2025-05-31T01:51:36.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277117,1748656296046,-420.0,0.00038904,9,"2025-05-31T01:51:36.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277118,1748656296054,-420.0,0.00038904,9,"2025-05-31T01:51:36.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277119,1748656296064,-420.0,0.00038904,9,"2025-05-31T01:51:36.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277120,1748656296073,-220.978719,0.00038904,14,"2025-05-31T01:51:36.073",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277121,1748656296082,-220.978719,0.00038904,14,"2025-05-31T01:51:36.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277122,1748656296091,-420.0,0.00038904,9,"2025-05-31T01:51:36.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277123,1748656296100,-420.0,0.00038904,9,"2025-05-31T01:51:36.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277124,1748656296110,-424.52308955,0.00038904,9,"2025-05-31T01:51:36.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277125,1748656296120,-420.0,0.00038904,9,"2025-05-31T01:51:36.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277126,1748656296129,-1000.0,0.00038904,30,"2025-05-31T01:51:36.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277127,1748656296139,-420.0,0.00038904,9,"2025-05-31T01:51:36.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277128,1748656296148,-151.0,0.00038904,14,"2025-05-31T01:51:36.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277129,1748656296157,-420.0,0.00038904,9,"2025-05-31T01:51:36.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277130,1748656296167,-420.0,0.00038904,9,"2025-05-31T01:51:36.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277131,1748656296176,-420.0,0.00038904,9,"2025-05-31T01:51:36.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277132,1748656296186,-452.84,0.00038904,9,"2025-05-31T01:51:36.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277133,1748656296195,-420.0,0.00038904,9,"2025-05-31T01:51:36.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277134,1748656296204,-222.42690189,0.00038904,9,"2025-05-31T01:51:36.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277135,1748656296214,-420.0,0.00038904,9,"2025-05-31T01:51:36.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277136,1748656296224,-420.0,0.00038904,9,"2025-05-31T01:51:36.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277137,1748656296233,-420.0,0.00038904,9,"2025-05-31T01:51:36.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277138,1748656296242,-428.64,0.00038904,9,"2025-05-31T01:51:36.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277139,1748656296252,-420.0,0.00038904,9,"2025-05-31T01:51:36.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277140,1748656296262,-420.0,0.00038904,9,"2025-05-31T01:51:36.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277141,1748656296272,-694.08,0.00038904,9,"2025-05-31T01:51:36.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277142,1748656296282,-420.0,0.00038904,9,"2025-05-31T01:51:36.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277143,1748656296292,-490.57,0.00038904,9,"2025-05-31T01:51:36.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277144,1748656296302,-1300.49,0.00038904,9,"2025-05-31T01:51:36.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277145,1748656296312,-420.0,0.00038904,9,"2025-05-31T01:51:36.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277146,1748656296322,-420.0,0.00038904,9,"2025-05-31T01:51:36.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277147,1748656296331,-490.22,0.00038904,9,"2025-05-31T01:51:36.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277148,1748656296340,-420.0,0.00038904,9,"2025-05-31T01:51:36.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277149,1748656296349,-420.0,0.00038904,9,"2025-05-31T01:51:36.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277150,1748656296359,-420.0,0.00038904,9,"2025-05-31T01:51:36.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277151,1748656296368,-6285.04,0.00038904,9,"2025-05-31T01:51:36.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277152,1748656296377,-420.0,0.00038904,9,"2025-05-31T01:51:36.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277153,1748656296387,-423.12013787,0.00038904,9,"2025-05-31T01:51:36.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277154,1748656296397,-420.0,0.00038904,9,"2025-05-31T01:51:36.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277155,1748656296407,-420.0,0.00038904,9,"2025-05-31T01:51:36.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277156,1748656296417,-520.7893454,0.00038904,9,"2025-05-31T01:51:36.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277157,1748656296427,-420.0,0.00038904,9,"2025-05-31T01:51:36.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277158,1748656296436,-213.39190149,0.00038904,9,"2025-05-31T01:51:36.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277159,1748656296445,-420.0,0.00038904,9,"2025-05-31T01:51:36.445",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277160,1748656296455,-420.0,0.00038904,9,"2025-05-31T01:51:36.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277161,1748656296464,-420.0,0.00038904,9,"2025-05-31T01:51:36.464",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277162,1748656296476,-420.0,0.00038904,9,"2025-05-31T01:51:36.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277163,1748656296486,-420.0,0.00038904,9,"2025-05-31T01:51:36.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277164,1748656296495,-492.18,0.00038904,9,"2025-05-31T01:51:36.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277165,1748656296504,-1156.92,0.00038904,9,"2025-05-31T01:51:36.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277166,1748656296514,-420.0,0.00038904,9,"2025-05-31T01:51:36.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277167,1748656296523,-420.0,0.00038904,9,"2025-05-31T01:51:36.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277168,1748656296533,-420.0,0.00038904,9,"2025-05-31T01:51:36.533",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277169,1748656296543,-420.0,0.00038904,9,"2025-05-31T01:51:36.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277170,1748656296553,-154.806844,0.00038904,14,"2025-05-31T01:51:36.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277171,1748656296562,-420.0,0.00038904,9,"2025-05-31T01:51:36.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277172,1748656296572,-420.0,0.00038904,9,"2025-05-31T01:51:36.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277173,1748656296582,-420.0,0.00038904,9,"2025-05-31T01:51:36.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277174,1748656296593,-420.0,0.00038904,9,"2025-05-31T01:51:36.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277175,1748656296603,-154.806844,0.00038904,14,"2025-05-31T01:51:36.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277176,1748656296612,-1054.77,0.00038904,9,"2025-05-31T01:51:36.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277177,1748656296622,-420.0,0.00038904,9,"2025-05-31T01:51:36.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277178,1748656296631,-1524.91,0.00038904,9,"2025-05-31T01:51:36.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277179,1748656296641,-588.38,0.00038904,9,"2025-05-31T01:51:36.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277180,1748656296650,-756.54,0.00038904,9,"2025-05-31T01:51:36.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277181,1748656296659,-428.49469922,0.00038904,9,"2025-05-31T01:51:36.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277182,1748656296669,-420.0,0.00038904,9,"2025-05-31T01:51:36.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277183,1748656296679,-420.0,0.00038904,9,"2025-05-31T01:51:36.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277184,1748656296688,-420.0,0.00038904,9,"2025-05-31T01:51:36.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277185,1748656296697,-420.0,0.00038904,9,"2025-05-31T01:51:36.697",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277186,1748656296707,-432.64747368,0.00038904,9,"2025-05-31T01:51:36.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277187,1748656296716,-3376.19,0.00038904,2,"2025-05-31T01:51:36.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277188,1748656296728,-420.0,0.00038904,9,"2025-05-31T01:51:36.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277189,1748656296737,-1365.21,0.00038904,9,"2025-05-31T01:51:36.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277190,1748656296746,-420.0,0.00038904,9,"2025-05-31T01:51:36.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277191,1748656296755,-433.74674647,0.00038904,9,"2025-05-31T01:51:36.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277192,1748656296765,-420.0,0.00038904,9,"2025-05-31T01:51:36.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277193,1748656296774,-490.46,0.00038904,9,"2025-05-31T01:51:36.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277194,1748656296783,-420.0,0.00038904,9,"2025-05-31T01:51:36.783",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277195,1748656296793,-431.57991114,0.00038904,9,"2025-05-31T01:51:36.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277196,1748656296802,-396.42390449,0.00038904,9,"2025-05-31T01:51:36.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277197,1748656296811,-420.0,0.00038904,9,"2025-05-31T01:51:36.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277198,1748656296821,-420.0,0.00038904,9,"2025-05-31T01:51:36.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277199,1748656296830,-371.70097222,0.00038904,2,"2025-05-31T01:51:36.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277200,1748656296839,-440.03,0.00038904,9,"2025-05-31T01:51:36.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277201,1748656296848,-420.0,0.00038904,9,"2025-05-31T01:51:36.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277202,1748656296858,-455.50487798,0.00038904,9,"2025-05-31T01:51:36.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277203,1748656296867,-902.78,0.00038904,9,"2025-05-31T01:51:36.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277204,1748656296877,-421.97114539,0.00038904,9,"2025-05-31T01:51:36.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277205,1748656296886,-794.22,0.00038904,9,"2025-05-31T01:51:36.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277206,1748656296897,-420.0,0.00038904,9,"2025-05-31T01:51:36.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277207,1748656296907,-420.0,0.00038904,9,"2025-05-31T01:51:36.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277208,1748656296916,-420.0,0.00038904,9,"2025-05-31T01:51:36.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277209,1748656296925,-420.0,0.00038904,9,"2025-05-31T01:51:36.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277210,1748656296934,-420.0,0.00038904,9,"2025-05-31T01:51:36.934",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277211,1748656296946,-420.0,0.00038904,9,"2025-05-31T01:51:36.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277212,1748656296956,-421.83855761,0.00038904,9,"2025-05-31T01:51:36.956",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277213,1748656296965,-420.0,0.00038904,9,"2025-05-31T01:51:36.965",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277214,1748656296978,-420.0,0.00038904,9,"2025-05-31T01:51:36.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277215,1748656296989,-258.7980397,0.00038904,9,"2025-05-31T01:51:36.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277216,1748656296998,-420.0,0.00038904,9,"2025-05-31T01:51:36.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277217,1748656297008,-420.0,0.00038904,9,"2025-05-31T01:51:37.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277218,1748656297017,-1150.45,0.00038904,9,"2025-05-31T01:51:37.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277219,1748656297028,-420.0,0.00038904,2,"2025-05-31T01:51:37.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277220,1748656297038,-420.0,0.00038904,9,"2025-05-31T01:51:37.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277221,1748656297047,-420.0,0.00038904,9,"2025-05-31T01:51:37.047",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277222,1748656297057,-1355.52,0.00038904,9,"2025-05-31T01:51:37.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277223,1748656297066,-420.0,0.00038904,9,"2025-05-31T01:51:37.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277224,1748656297075,-420.0,0.00038904,9,"2025-05-31T01:51:37.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277225,1748656297085,-420.0,0.00038904,9,"2025-05-31T01:51:37.085",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277226,1748656297094,-420.0,0.00038904,9,"2025-05-31T01:51:37.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277227,1748656297103,-423.13001365,0.00038904,9,"2025-05-31T01:51:37.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277228,1748656297114,-420.0,0.00038904,9,"2025-05-31T01:51:37.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277229,1748656297125,-2306.2,0.00038904,9,"2025-05-31T01:51:37.125",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277230,1748656297134,-420.0,0.00038904,9,"2025-05-31T01:51:37.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277231,1748656297144,-420.0,0.00038904,9,"2025-05-31T01:51:37.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277232,1748656297153,-1761.65,0.00038904,2,"2025-05-31T01:51:37.153",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277233,1748656297163,-750.74,0.00038904,9,"2025-05-31T01:51:37.163",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277234,1748656297172,-420.0,0.00038904,9,"2025-05-31T01:51:37.172",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277235,1748656297182,-420.0,0.00038904,9,"2025-05-31T01:51:37.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277236,1748656297191,-420.0,0.00038904,9,"2025-05-31T01:51:37.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277237,1748656297201,-560.0,0.00038904,9,"2025-05-31T01:51:37.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277238,1748656297210,-525.56,0.00038904,9,"2025-05-31T01:51:37.210",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277239,1748656297220,-2511.44,0.00038904,9,"2025-05-31T01:51:37.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277240,1748656297232,-420.0,0.00038904,9,"2025-05-31T01:51:37.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277241,1748656297242,-525.84,0.00038904,9,"2025-05-31T01:51:37.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277242,1748656297251,-420.0,0.00038904,9,"2025-05-31T01:51:37.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277243,1748656297261,-751.36,0.00038904,9,"2025-05-31T01:51:37.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277244,1748656297271,-420.0,0.00038904,9,"2025-05-31T01:51:37.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277245,1748656297280,-5000.0,0.00038904,9,"2025-05-31T01:51:37.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277246,1748656297289,-420.0,0.00038904,9,"2025-05-31T01:51:37.289",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277247,1748656297299,-509.74,0.00038904,9,"2025-05-31T01:51:37.299",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277248,1748656297308,-420.0,0.00038904,9,"2025-05-31T01:51:37.308",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277249,1748656297317,-420.0,0.00038904,9,"2025-05-31T01:51:37.317",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277250,1748656297327,-1946.72,0.00038904,9,"2025-05-31T01:51:37.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277251,1748656297337,-594.09,0.00038904,9,"2025-05-31T01:51:37.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277252,1748656297346,-420.0,0.00038904,9,"2025-05-31T01:51:37.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277253,1748656297355,-420.0,0.00038904,9,"2025-05-31T01:51:37.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277254,1748656297365,-576.19,0.00038904,9,"2025-05-31T01:51:37.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277255,1748656297374,-420.0,0.00038904,9,"2025-05-31T01:51:37.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277256,1748656297384,-420.0,0.00038904,9,"2025-05-31T01:51:37.384",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277257,1748656297394,-897.57,0.00038904,9,"2025-05-31T01:51:37.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277258,1748656297403,-561.5,0.00038904,9,"2025-05-31T01:51:37.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277259,1748656297411,-420.0,0.00038904,9,"2025-05-31T01:51:37.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277260,1748656297420,-430.74369792,0.00038904,9,"2025-05-31T01:51:37.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277261,1748656297429,-182.339965,0.00038904,14,"2025-05-31T01:51:37.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277262,1748656297438,-552.1,0.00038904,9,"2025-05-31T01:51:37.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277263,1748656297447,-487.23,0.00038904,9,"2025-05-31T01:51:37.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277264,1748656297456,-420.0,0.00038904,9,"2025-05-31T01:51:37.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277265,1748656297465,-831.66,0.00038904,9,"2025-05-31T01:51:37.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277266,1748656297476,-151.0,0.00038904,14,"2025-05-31T01:51:37.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277267,1748656297485,-182.339965,0.00038904,14,"2025-05-31T01:51:37.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277268,1748656297495,-432.80302907,0.00038904,9,"2025-05-31T01:51:37.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277269,1748656297503,-588.74,0.00038904,9,"2025-05-31T01:51:37.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277270,1748656297513,-505.49446782,0.00038904,9,"2025-05-31T01:51:37.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277271,1748656297522,-420.0,0.00038904,9,"2025-05-31T01:51:37.522",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277272,1748656297531,-424.45382457,0.00038904,9,"2025-05-31T01:51:37.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277273,1748656297540,-420.0,0.00038904,9,"2025-05-31T01:51:37.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277274,1748656297549,-519.7813296,0.00038904,9,"2025-05-31T01:51:37.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277275,1748656297558,-455.59,0.00038904,9,"2025-05-31T01:51:37.558",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277276,1748656297567,-420.0,0.00038904,9,"2025-05-31T01:51:37.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277277,1748656297575,-420.0,0.00038904,9,"2025-05-31T01:51:37.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277278,1748656297585,-420.0,0.00038904,9,"2025-05-31T01:51:37.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277279,1748656297594,-323.47067526,0.00038904,9,"2025-05-31T01:51:37.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277280,1748656297602,-420.0,0.00038904,9,"2025-05-31T01:51:37.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277281,1748656297611,-420.0,0.00038904,9,"2025-05-31T01:51:37.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277282,1748656297620,-420.0,0.00038904,9,"2025-05-31T01:51:37.620",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277283,1748656297630,-420.0,0.00038904,9,"2025-05-31T01:51:37.630",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277284,1748656297640,-780.74,0.00038904,9,"2025-05-31T01:51:37.640",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277285,1748656297650,-621.45,0.00038904,9,"2025-05-31T01:51:37.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277286,1748656297659,-420.0,0.00038904,9,"2025-05-31T01:51:37.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277287,1748656297668,-919.12,0.00038904,9,"2025-05-31T01:51:37.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277288,1748656297678,-420.0,0.00038904,9,"2025-05-31T01:51:37.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277289,1748656297687,-945.77,0.00038904,9,"2025-05-31T01:51:37.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277290,1748656297696,-729.73,0.00038904,9,"2025-05-31T01:51:37.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277291,1748656297706,-420.0,0.00038904,9,"2025-05-31T01:51:37.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277292,1748656297715,-1345.03,0.00038904,9,"2025-05-31T01:51:37.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277293,1748656297725,-420.0,0.00038904,9,"2025-05-31T01:51:37.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277294,1748656297734,-420.0,0.00038904,9,"2025-05-31T01:51:37.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277295,1748656297743,-447.64,0.00038904,9,"2025-05-31T01:51:37.743",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277296,1748656297753,-420.0,0.00038904,9,"2025-05-31T01:51:37.753",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277297,1748656297762,-420.0,0.00038904,9,"2025-05-31T01:51:37.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277298,1748656297775,-733.03,0.00038904,9,"2025-05-31T01:51:37.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277299,1748656297785,-420.0,0.00038904,9,"2025-05-31T01:51:37.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277300,1748656297794,-307.66287857,0.00038904,9,"2025-05-31T01:51:37.794",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277301,1748656297804,-152.833483,0.00038904,14,"2025-05-31T01:51:37.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277302,1748656297813,-420.0,0.00038904,9,"2025-05-31T01:51:37.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277303,1748656297823,-427.61499672,0.00038904,9,"2025-05-31T01:51:37.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277304,1748656297832,-163.534702,0.00038904,14,"2025-05-31T01:51:37.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277305,1748656297842,-773.75,0.00038904,9,"2025-05-31T01:51:37.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277306,1748656297852,-273.47958966,0.00038904,2,"2025-05-31T01:51:37.852",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277307,1748656297861,-420.0,0.00038904,9,"2025-05-31T01:51:37.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277308,1748656297871,-420.0,0.00038904,9,"2025-05-31T01:51:37.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277309,1748656297880,-420.0,0.00038904,9,"2025-05-31T01:51:37.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277310,1748656297890,-420.0,0.00038904,9,"2025-05-31T01:51:37.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277311,1748656297899,-152.833483,0.00038904,14,"2025-05-31T01:51:37.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277312,1748656297908,-626.27,0.00038904,9,"2025-05-31T01:51:37.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277313,1748656297918,-163.534702,0.00038904,14,"2025-05-31T01:51:37.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277314,1748656297927,-420.0,0.00038904,9,"2025-05-31T01:51:37.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277315,1748656297936,-420.0,0.00038904,9,"2025-05-31T01:51:37.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277316,1748656297946,-420.0,0.00038904,9,"2025-05-31T01:51:37.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277317,1748656297958,-582.62,0.00038904,9,"2025-05-31T01:51:37.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277318,1748656297967,-1627.24,0.00038904,9,"2025-05-31T01:51:37.967",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277319,1748656297979,-420.0,0.00038904,9,"2025-05-31T01:51:37.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277320,1748656297989,-420.0,0.00038904,9,"2025-05-31T01:51:37.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277321,1748656297999,-420.0,0.00038904,9,"2025-05-31T01:51:37.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277322,1748656298011,-775.37,0.00038904,9,"2025-05-31T01:51:38.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277323,1748656298021,-1699.34,0.00038904,9,"2025-05-31T01:51:38.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277324,1748656298033,-428.55399693,0.00038904,9,"2025-05-31T01:51:38.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277325,1748656298043,-420.0,0.00038904,9,"2025-05-31T01:51:38.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277326,1748656298052,-420.0,0.00038904,9,"2025-05-31T01:51:38.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277327,1748656298061,-575.34,0.00038904,9,"2025-05-31T01:51:38.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277328,1748656298071,-420.0,0.00038904,9,"2025-05-31T01:51:38.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277329,1748656298081,-1227.53,0.00038904,9,"2025-05-31T01:51:38.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277330,1748656298090,-420.0,0.00038904,9,"2025-05-31T01:51:38.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277331,1748656298099,-954.76,0.00038904,9,"2025-05-31T01:51:38.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277332,1748656298108,-423.04968898,0.00038904,9,"2025-05-31T01:51:38.108",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277333,1748656298118,-614.74,0.00038904,9,"2025-05-31T01:51:38.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277334,1748656298128,-812.86,0.00038904,9,"2025-05-31T01:51:38.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277335,1748656298138,-1662.33,0.00038904,9,"2025-05-31T01:51:38.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277336,1748656298147,-420.0,0.00038904,9,"2025-05-31T01:51:38.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277337,1748656298156,-420.0,0.00038904,9,"2025-05-31T01:51:38.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277338,1748656298166,-507.48930237,0.00038904,9,"2025-05-31T01:51:38.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277339,1748656298175,-420.0,0.00038904,9,"2025-05-31T01:51:38.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277340,1748656298184,-420.0,0.00038904,9,"2025-05-31T01:51:38.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277341,1748656298194,-420.0,0.00038904,9,"2025-05-31T01:51:38.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277342,1748656298203,-420.0,0.00038904,9,"2025-05-31T01:51:38.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277343,1748656298212,-646.74,0.00038904,9,"2025-05-31T01:51:38.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277344,1748656298221,-420.0,0.00038904,9,"2025-05-31T01:51:38.221",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277345,1748656298234,-420.0,0.00038904,9,"2025-05-31T01:51:38.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277346,1748656298244,-420.0,0.00038904,9,"2025-05-31T01:51:38.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277347,1748656298254,-743.05,0.00038904,9,"2025-05-31T01:51:38.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277348,1748656298263,-421.05779618,0.00038904,9,"2025-05-31T01:51:38.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277349,1748656298273,-420.0,0.00038904,9,"2025-05-31T01:51:38.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277350,1748656298283,-420.0,0.00038904,9,"2025-05-31T01:51:38.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277351,1748656298292,-420.0,0.00038904,9,"2025-05-31T01:51:38.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277352,1748656298301,-1496.68,0.00038904,9,"2025-05-31T01:51:38.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277353,1748656298311,-596.12,0.00038904,9,"2025-05-31T01:51:38.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277354,1748656298320,-420.0,0.00038904,9,"2025-05-31T01:51:38.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277355,1748656298329,-1054.65,0.00038904,9,"2025-05-31T01:51:38.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277356,1748656298338,-429.94119211,0.00038904,9,"2025-05-31T01:51:38.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277357,1748656298348,-420.0,0.00038904,9,"2025-05-31T01:51:38.348",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277358,1748656298357,-610.56,0.00038904,9,"2025-05-31T01:51:38.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277359,1748656298366,-422.89075749,0.00038904,9,"2025-05-31T01:51:38.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277360,1748656298375,-420.0,0.00038904,9,"2025-05-31T01:51:38.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277361,1748656298384,-420.0,0.00038904,9,"2025-05-31T01:51:38.384",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277362,1748656298393,-603.9,0.00038904,9,"2025-05-31T01:51:38.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277363,1748656298402,-710.23,0.00038904,9,"2025-05-31T01:51:38.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277364,1748656298412,-452.19,0.00038904,9,"2025-05-31T01:51:38.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277365,1748656298427,-610.94,0.00038904,9,"2025-05-31T01:51:38.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277366,1748656298443,-1568.57,0.00038904,9,"2025-05-31T01:51:38.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277367,1748656298455,-490.31,0.00038904,9,"2025-05-31T01:51:38.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277368,1748656298469,-485.82,0.00038904,9,"2025-05-31T01:51:38.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277369,1748656298486,-492.37,0.00038904,9,"2025-05-31T01:51:38.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277370,1748656298501,-452.00540394,0.00038904,9,"2025-05-31T01:51:38.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277371,1748656298516,-420.0,0.00038904,9,"2025-05-31T01:51:38.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277372,1748656298529,-420.0,0.00038904,9,"2025-05-31T01:51:38.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277373,1748656298540,-312.531427,0.00038904,9,"2025-05-31T01:51:38.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277374,1748656298555,-420.0,0.00038904,9,"2025-05-31T01:51:38.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277375,1748656298568,-710.56,0.00038904,9,"2025-05-31T01:51:38.568",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277376,1748656298582,-529.51,0.00038904,9,"2025-05-31T01:51:38.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277377,1748656298597,-940.75,0.00038904,9,"2025-05-31T01:51:38.597",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277378,1748656298611,-420.0,0.00038904,9,"2025-05-31T01:51:38.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277379,1748656298625,-1064.98,0.00038904,9,"2025-05-31T01:51:38.625",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277380,1748656298640,-367.89209681,0.00038904,9,"2025-05-31T01:51:38.640",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277381,1748656298653,-420.0,0.00038904,9,"2025-05-31T01:51:38.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277382,1748656298666,-973.96,0.00038904,9,"2025-05-31T01:51:38.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277383,1748656298680,-420.0,0.00038904,9,"2025-05-31T01:51:38.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277384,1748656298693,-921.85,0.00038904,9,"2025-05-31T01:51:38.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277385,1748656298708,-430.86000596,0.00038904,9,"2025-05-31T01:51:38.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277386,1748656298720,-420.0,0.00038904,9,"2025-05-31T01:51:38.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277387,1748656298736,-420.0,0.00038904,9,"2025-05-31T01:51:38.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277388,1748656298747,-420.0,0.00038904,9,"2025-05-31T01:51:38.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277389,1748656298760,-894.52,0.00038904,9,"2025-05-31T01:51:38.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277390,1748656298776,-1265.39,0.00038904,9,"2025-05-31T01:51:38.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277391,1748656298787,-826.22,0.00038904,9,"2025-05-31T01:51:38.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277392,1748656298798,-420.0,0.00038904,9,"2025-05-31T01:51:38.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277393,1748656298810,-420.0,0.00038904,9,"2025-05-31T01:51:38.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277394,1748656298825,-420.0,0.00038904,9,"2025-05-31T01:51:38.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277395,1748656298837,-487.54,0.00038904,9,"2025-05-31T01:51:38.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277396,1748656298849,-420.0,0.00038904,9,"2025-05-31T01:51:38.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277397,1748656298862,-420.0,0.00038904,9,"2025-05-31T01:51:38.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277398,1748656298875,-420.0,0.00038904,9,"2025-05-31T01:51:38.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277399,1748656298887,-729.1,0.00038904,9,"2025-05-31T01:51:38.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277400,1748656298900,-420.0,0.00038904,9,"2025-05-31T01:51:38.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277401,1748656298912,-473.97,0.00038904,9,"2025-05-31T01:51:38.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277402,1748656298924,-420.0,0.00038904,9,"2025-05-31T01:51:38.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277403,1748656298937,-420.0,0.00038904,9,"2025-05-31T01:51:38.937",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277404,1748656298950,-420.0,0.00038904,9,"2025-05-31T01:51:38.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277405,1748656298964,-520.0,0.00038904,9,"2025-05-31T01:51:38.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277406,1748656298978,-601.86,0.00038904,9,"2025-05-31T01:51:38.978",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277407,1748656298990,-420.0,0.00038904,9,"2025-05-31T01:51:38.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277408,1748656299003,-420.0,0.00038904,9,"2025-05-31T01:51:39.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277409,1748656299016,-420.0,0.00038904,9,"2025-05-31T01:51:39.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277410,1748656299028,-420.0,0.00038904,9,"2025-05-31T01:51:39.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277411,1748656299040,-598.05,0.00038904,9,"2025-05-31T01:51:39.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277412,1748656299052,-183.34505326,0.00038904,9,"2025-05-31T01:51:39.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277413,1748656299064,-420.0,0.00038904,9,"2025-05-31T01:51:39.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277414,1748656299076,-838.42,0.00038904,9,"2025-05-31T01:51:39.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277415,1748656299087,-420.0,0.00038904,9,"2025-05-31T01:51:39.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277416,1748656299099,-420.0,0.00038904,9,"2025-05-31T01:51:39.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277417,1748656299111,-168.06096764,0.00038904,9,"2025-05-31T01:51:39.111",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277418,1748656299123,-828.58,0.00038904,9,"2025-05-31T01:51:39.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277419,1748656299135,-420.0,0.00038904,9,"2025-05-31T01:51:39.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277420,1748656299147,-420.0,0.00038904,9,"2025-05-31T01:51:39.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277421,1748656299160,-420.0,0.00038904,9,"2025-05-31T01:51:39.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277422,1748656299172,-293.582265,0.00038904,14,"2025-05-31T01:51:39.172",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277423,1748656299184,-420.0,0.00038904,9,"2025-05-31T01:51:39.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277424,1748656299197,-1690.85,0.00038904,9,"2025-05-31T01:51:39.197",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277425,1748656299209,-420.0,0.00038904,9,"2025-05-31T01:51:39.209",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277426,1748656299221,-423.68854464,0.00038904,9,"2025-05-31T01:51:39.221",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277427,1748656299237,-293.582265,0.00038904,14,"2025-05-31T01:51:39.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277428,1748656299249,-420.0,0.00038904,9,"2025-05-31T01:51:39.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277429,1748656299260,-420.0,0.00038904,9,"2025-05-31T01:51:39.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277430,1748656299272,-420.0,0.00038904,9,"2025-05-31T01:51:39.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277431,1748656299284,-530.0,0.00038904,9,"2025-05-31T01:51:39.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277432,1748656299296,-420.0,0.00038904,9,"2025-05-31T01:51:39.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277433,1748656299308,-1184.37,0.00038904,9,"2025-05-31T01:51:39.308",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277434,1748656299320,-420.0,0.00038904,9,"2025-05-31T01:51:39.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277435,1748656299332,-293.582265,0.00038904,14,"2025-05-31T01:51:39.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277436,1748656299344,-1507.47,0.00038904,9,"2025-05-31T01:51:39.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277437,1748656299356,-293.582265,0.00038904,14,"2025-05-31T01:51:39.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277438,1748656299368,-420.0,0.00038904,9,"2025-05-31T01:51:39.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277439,1748656299380,-1464.44,0.00038904,9,"2025-05-31T01:51:39.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277440,1748656299392,-631.74,0.00038904,9,"2025-05-31T01:51:39.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277441,1748656299405,-420.0,0.00038904,9,"2025-05-31T01:51:39.405",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277442,1748656299417,-420.0,0.00038904,9,"2025-05-31T01:51:39.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277443,1748656299429,-420.0,0.00038904,9,"2025-05-31T01:51:39.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277444,1748656299441,-420.0,0.00038904,9,"2025-05-31T01:51:39.441",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277445,1748656299453,-420.0,0.00038904,9,"2025-05-31T01:51:39.453",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277446,1748656299465,-644.21,0.00038904,9,"2025-05-31T01:51:39.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277447,1748656299477,-422.46837288,0.00038904,9,"2025-05-31T01:51:39.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277448,1748656299490,-199.02129952,0.00038904,9,"2025-05-31T01:51:39.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277449,1748656299503,-422.94496926,0.00038904,9,"2025-05-31T01:51:39.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277450,1748656299515,-420.0,0.00038904,9,"2025-05-31T01:51:39.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277451,1748656299528,-420.0,0.00038904,9,"2025-05-31T01:51:39.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277452,1748656299540,-420.0,0.00038904,9,"2025-05-31T01:51:39.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277453,1748656299553,-420.0,0.00038904,9,"2025-05-31T01:51:39.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277454,1748656299565,-420.0,0.00038904,9,"2025-05-31T01:51:39.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277455,1748656299580,-3086.3,0.00038904,9,"2025-05-31T01:51:39.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277456,1748656299592,-334.43277442,0.00038904,9,"2025-05-31T01:51:39.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277457,1748656299604,-279.49745314,0.00038904,9,"2025-05-31T01:51:39.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277458,1748656299617,-1074.0,0.00038904,9,"2025-05-31T01:51:39.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277459,1748656299629,-2737.23,0.00038904,9,"2025-05-31T01:51:39.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277460,1748656299642,-420.0,0.00038904,9,"2025-05-31T01:51:39.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277461,1748656299653,-420.0,0.00038904,9,"2025-05-31T01:51:39.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277462,1748656299664,-431.43432201,0.00038904,9,"2025-05-31T01:51:39.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277463,1748656299676,-420.0,0.00038904,9,"2025-05-31T01:51:39.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277464,1748656299687,-165.49585962,0.00038904,9,"2025-05-31T01:51:39.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277465,1748656299699,-420.0,0.00038904,9,"2025-05-31T01:51:39.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277466,1748656299709,-420.0,0.00038904,9,"2025-05-31T01:51:39.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277467,1748656299720,-1313.64,0.00038904,9,"2025-05-31T01:51:39.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277468,1748656299734,-424.21621841,0.00038904,9,"2025-05-31T01:51:39.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277469,1748656299745,-420.0,0.00038904,9,"2025-05-31T01:51:39.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277470,1748656299756,-431.4349851,0.00038904,9,"2025-05-31T01:51:39.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277471,1748656299767,-420.0,0.00038904,9,"2025-05-31T01:51:39.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277472,1748656299778,-420.0,0.00038904,9,"2025-05-31T01:51:39.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277473,1748656299790,-1427.07,0.00038904,9,"2025-05-31T01:51:39.790",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277474,1748656299800,-420.0,0.00038904,9,"2025-05-31T01:51:39.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277475,1748656299811,-297.14962983,0.00038904,9,"2025-05-31T01:51:39.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277476,1748656299823,-1430.72,0.00038904,9,"2025-05-31T01:51:39.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277477,1748656299834,-1549.17,0.00038904,9,"2025-05-31T01:51:39.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277478,1748656299845,-976.31,0.00038904,9,"2025-05-31T01:51:39.845",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277479,1748656299857,-420.0,0.00038904,9,"2025-05-31T01:51:39.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277480,1748656299868,-424.19641095,0.00038904,9,"2025-05-31T01:51:39.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277481,1748656299879,-420.0,0.00038904,7,"2025-05-31T01:51:39.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277482,1748656299890,-1264.25,0.00038904,9,"2025-05-31T01:51:39.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277483,1748656299901,-420.0,0.00038904,9,"2025-05-31T01:51:39.901",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277484,1748656299912,-420.0,0.00038904,9,"2025-05-31T01:51:39.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277485,1748656299924,-420.0,0.00038904,9,"2025-05-31T01:51:39.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277486,1748656299935,-420.0,0.00038904,9,"2025-05-31T01:51:39.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277487,1748656299946,-420.0,0.00038904,9,"2025-05-31T01:51:39.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277488,1748656299960,-420.0,0.00038904,9,"2025-05-31T01:51:39.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277489,1748656299972,-485.86,0.00038904,9,"2025-05-31T01:51:39.972",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277490,1748656299986,-2113.32,0.00038904,9,"2025-05-31T01:51:39.986",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277491,1748656300000,-717.54,0.00038904,9,"2025-05-31T01:51:40.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277492,1748656300011,-1738.79,0.00038904,9,"2025-05-31T01:51:40.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277493,1748656300023,-1585.14,0.00038904,9,"2025-05-31T01:51:40.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277494,1748656300037,-420.0,0.00038904,9,"2025-05-31T01:51:40.037",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277495,1748656300049,-406.48792617,0.00038904,9,"2025-05-31T01:51:40.049",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277496,1748656300060,-420.0,0.00038904,9,"2025-05-31T01:51:40.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277497,1748656300071,-420.0,0.00038904,9,"2025-05-31T01:51:40.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277498,1748656300083,-420.0,0.00038904,9,"2025-05-31T01:51:40.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277499,1748656300094,-423.32499346,0.00038904,9,"2025-05-31T01:51:40.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277500,1748656300105,-443.45,0.00038904,9,"2025-05-31T01:51:40.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277501,1748656300116,-420.0,0.00038904,9,"2025-05-31T01:51:40.116",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277502,1748656300128,-427.18866279,0.00038904,9,"2025-05-31T01:51:40.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277503,1748656300140,-420.0,0.00038904,9,"2025-05-31T01:51:40.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277504,1748656300152,-572.7,0.00038904,9,"2025-05-31T01:51:40.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277505,1748656300163,-839.17,0.00038904,9,"2025-05-31T01:51:40.163",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277506,1748656300175,-420.0,0.00038904,9,"2025-05-31T01:51:40.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277507,1748656300187,-1386.41,0.00038904,9,"2025-05-31T01:51:40.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277508,1748656300198,-5474.6425,0.00038904,14,"2025-05-31T01:51:40.198",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277509,1748656300209,-540.68,0.00038904,9,"2025-05-31T01:51:40.209",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277510,1748656300220,-406.8739306,0.00038904,9,"2025-05-31T01:51:40.220",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277511,1748656300232,-611.74,0.00038904,9,"2025-05-31T01:51:40.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277512,1748656300244,-420.0,0.00038904,9,"2025-05-31T01:51:40.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277513,1748656300255,-5474.6425,0.00038904,14,"2025-05-31T01:51:40.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277514,1748656300266,-420.0,0.00038904,9,"2025-05-31T01:51:40.266",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277515,1748656300278,-1257.76,0.00038904,9,"2025-05-31T01:51:40.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277516,1748656300289,-428.675142,0.00038904,14,"2025-05-31T01:51:40.289",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277517,1748656300300,-476.02,0.00038904,9,"2025-05-31T01:51:40.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277518,1748656300312,-696.03,0.00038904,9,"2025-05-31T01:51:40.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277519,1748656300323,-711.26,0.00038904,9,"2025-05-31T01:51:40.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277520,1748656300335,-420.0,0.00038904,9,"2025-05-31T01:51:40.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277521,1748656300346,-428.675142,0.00038904,14,"2025-05-31T01:51:40.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277522,1748656300357,-420.0,0.00038904,9,"2025-05-31T01:51:40.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277523,1748656300367,-420.0,0.00038904,9,"2025-05-31T01:51:40.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277524,1748656300379,-420.0,0.00038904,9,"2025-05-31T01:51:40.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277525,1748656300390,-420.0,0.00038904,9,"2025-05-31T01:51:40.390",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277526,1748656300401,-1272.8,0.00038904,9,"2025-05-31T01:51:40.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277527,1748656300413,-1151.01,0.00038904,9,"2025-05-31T01:51:40.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277528,1748656300424,-420.0,0.00038904,9,"2025-05-31T01:51:40.424",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277529,1748656300434,-452.33,0.00038904,9,"2025-05-31T01:51:40.434",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277530,1748656300446,-420.0,0.00038904,2,"2025-05-31T01:51:40.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277531,1748656300457,-420.0,0.00038904,9,"2025-05-31T01:51:40.457",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277532,1748656300468,-420.0,0.00038904,9,"2025-05-31T01:51:40.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277533,1748656300479,-473.73,0.00038904,9,"2025-05-31T01:51:40.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277534,1748656300491,-420.0,0.00038904,9,"2025-05-31T01:51:40.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277535,1748656300502,-809.71,0.00038904,9,"2025-05-31T01:51:40.502",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277536,1748656300514,-696.12,0.00038904,9,"2025-05-31T01:51:40.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277537,1748656300526,-511.88695152,0.00038904,9,"2025-05-31T01:51:40.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277538,1748656300537,-420.0,0.00038904,9,"2025-05-31T01:51:40.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277539,1748656300549,-420.0,0.00038904,9,"2025-05-31T01:51:40.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277540,1748656300560,-225.84423142,0.00038904,9,"2025-05-31T01:51:40.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277541,1748656300572,-1044.24,0.00038904,9,"2025-05-31T01:51:40.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277542,1748656300583,-934.0,0.00038904,9,"2025-05-31T01:51:40.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277543,1748656300595,-420.0,0.00038904,9,"2025-05-31T01:51:40.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277544,1748656300607,-534.49,0.00038904,9,"2025-05-31T01:51:40.607",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277545,1748656300618,-420.0,0.00038904,9,"2025-05-31T01:51:40.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277546,1748656300630,-420.0,0.00038904,9,"2025-05-31T01:51:40.630",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277547,1748656300641,-556.98691749,0.00038904,9,"2025-05-31T01:51:40.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277548,1748656300653,-606.59,0.00038904,9,"2025-05-31T01:51:40.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277549,1748656300664,-420.0,0.00038904,9,"2025-05-31T01:51:40.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277550,1748656300676,-976.09,0.00038904,9,"2025-05-31T01:51:40.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277551,1748656300687,-577.35,0.00038904,9,"2025-05-31T01:51:40.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277552,1748656300699,-234.94067377,0.00038904,9,"2025-05-31T01:51:40.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277553,1748656300710,-426.86694138,0.00038904,9,"2025-05-31T01:51:40.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277554,1748656300722,-1440.36,0.00038904,9,"2025-05-31T01:51:40.722",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277555,1748656300734,-726.780078,0.00038904,14,"2025-05-31T01:51:40.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277556,1748656300746,-420.0,0.00038904,9,"2025-05-31T01:51:40.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277557,1748656300757,-420.0,0.00038904,9,"2025-05-31T01:51:40.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277558,1748656300769,-420.0,0.00038904,9,"2025-05-31T01:51:40.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277559,1748656300780,-631.15,0.00038904,9,"2025-05-31T01:51:40.780",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277560,1748656300791,-726.780078,0.00038904,14,"2025-05-31T01:51:40.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277561,1748656300803,-767.4,0.00038904,9,"2025-05-31T01:51:40.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277562,1748656300814,-438.6,0.00038904,9,"2025-05-31T01:51:40.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277563,1748656300826,-420.0,0.00038904,9,"2025-05-31T01:51:40.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277564,1748656300837,-595.22,0.00038904,9,"2025-05-31T01:51:40.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277565,1748656300849,-1142.56,0.00038904,9,"2025-05-31T01:51:40.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277566,1748656300861,-151.0,0.00038904,14,"2025-05-31T01:51:40.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277567,1748656300872,-540.75,0.00038904,9,"2025-05-31T01:51:40.872",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277568,1748656300891,-420.0,0.00038904,9,"2025-05-31T01:51:40.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277569,1748656300902,-425.3791678,0.00038904,9,"2025-05-31T01:51:40.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277570,1748656300914,-420.0,0.00038904,9,"2025-05-31T01:51:40.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277571,1748656300926,-1007.69,0.00038904,9,"2025-05-31T01:51:40.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277572,1748656300937,-717.22,0.00038904,9,"2025-05-31T01:51:40.937",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277573,1748656300950,-430.57455912,0.00038904,9,"2025-05-31T01:51:40.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277574,1748656300963,-529.07397987,0.00038904,9,"2025-05-31T01:51:40.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277575,1748656300975,-420.0,0.00038904,9,"2025-05-31T01:51:40.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277576,1748656300988,-420.0,0.00038904,9,"2025-05-31T01:51:40.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277577,1748656301000,-512.5375025,0.00038904,9,"2025-05-31T01:51:41.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277578,1748656301012,-420.0,0.00038904,9,"2025-05-31T01:51:41.012",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277579,1748656301023,-420.0,0.00038904,9,"2025-05-31T01:51:41.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277580,1748656301036,-1631.69,0.00038904,9,"2025-05-31T01:51:41.036",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277581,1748656301047,-466.95405819,0.00038904,9,"2025-05-31T01:51:41.047",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277582,1748656301059,-420.0,0.00038904,9,"2025-05-31T01:51:41.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277583,1748656301071,-423.93634971,0.00038904,9,"2025-05-31T01:51:41.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277584,1748656301083,-420.0,0.00038904,9,"2025-05-31T01:51:41.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277585,1748656301096,-420.0,0.00038904,9,"2025-05-31T01:51:41.096",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277586,1748656301108,-420.0,0.00038904,9,"2025-05-31T01:51:41.108",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277587,1748656301120,-420.0,0.00038904,9,"2025-05-31T01:51:41.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277588,1748656301132,-420.0,0.00038904,9,"2025-05-31T01:51:41.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277589,1748656301144,-433.15245312,0.00038904,9,"2025-05-31T01:51:41.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277590,1748656301155,-420.0,0.00038904,9,"2025-05-31T01:51:41.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277591,1748656301167,-468.63,0.00038904,9,"2025-05-31T01:51:41.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277592,1748656301178,-420.0,0.00038904,9,"2025-05-31T01:51:41.178",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277593,1748656301189,-416.77383299,0.00038904,9,"2025-05-31T01:51:41.189",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277594,1748656301200,-1094.2,0.00038904,9,"2025-05-31T01:51:41.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277595,1748656301212,-509.96,0.00038904,9,"2025-05-31T01:51:41.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277596,1748656301224,-433.16893752,0.00038904,9,"2025-05-31T01:51:41.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277597,1748656301236,-420.0,0.00038904,9,"2025-05-31T01:51:41.236",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277598,1748656301248,-1187.67,0.00038904,9,"2025-05-31T01:51:41.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277599,1748656301260,-493.51,0.00038904,9,"2025-05-31T01:51:41.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277600,1748656301271,-420.0,0.00038904,9,"2025-05-31T01:51:41.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277601,1748656301283,-420.0,0.00038904,9,"2025-05-31T01:51:41.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277602,1748656301295,-420.0,0.00038904,9,"2025-05-31T01:51:41.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277603,1748656301307,-1132.5,0.00038904,9,"2025-05-31T01:51:41.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277604,1748656301319,-1509.62,0.00038904,9,"2025-05-31T01:51:41.319",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277605,1748656301332,-420.0,0.00038904,9,"2025-05-31T01:51:41.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277606,1748656301343,-488.35,0.00038904,9,"2025-05-31T01:51:41.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277607,1748656301355,-420.0,0.00038904,9,"2025-05-31T01:51:41.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277608,1748656301367,-420.0,0.00038904,9,"2025-05-31T01:51:41.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277609,1748656301378,-425.77051341,0.00038904,9,"2025-05-31T01:51:41.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277610,1748656301391,-835.75,0.00038904,9,"2025-05-31T01:51:41.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277611,1748656301403,-420.0,0.00038904,9,"2025-05-31T01:51:41.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277612,1748656301414,-6105.42,0.00038904,9,"2025-05-31T01:51:41.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277613,1748656301426,-420.0,0.00038904,9,"2025-05-31T01:51:41.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277614,1748656301438,-420.0,0.00038904,9,"2025-05-31T01:51:41.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277615,1748656301450,-437.5,0.00038904,9,"2025-05-31T01:51:41.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277616,1748656301461,-526.79,0.00038904,9,"2025-05-31T01:51:41.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277617,1748656301473,-3291.02,0.00038904,9,"2025-05-31T01:51:41.473",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277618,1748656301486,-433.89381175,0.00038904,9,"2025-05-31T01:51:41.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277619,1748656301497,-984.1,0.00038904,9,"2025-05-31T01:51:41.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277620,1748656301508,-429.54737541,0.00038904,9,"2025-05-31T01:51:41.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277621,1748656301520,-420.0,0.00038904,9,"2025-05-31T01:51:41.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277622,1748656301531,-420.0,0.00038904,9,"2025-05-31T01:51:41.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277623,1748656301543,-420.0,0.00038904,9,"2025-05-31T01:51:41.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277624,1748656301554,-420.0,0.00038904,9,"2025-05-31T01:51:41.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277625,1748656301566,-598.0,0.00038904,9,"2025-05-31T01:51:41.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277626,1748656301577,-1594.19,0.00038904,9,"2025-05-31T01:51:41.577",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277627,1748656301588,-605.96,0.00038904,9,"2025-05-31T01:51:41.588",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277628,1748656301599,-942.79,0.00038904,9,"2025-05-31T01:51:41.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277629,1748656301610,-420.0,0.00038904,9,"2025-05-31T01:51:41.610",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277630,1748656301622,-426.67797657,0.00038904,9,"2025-05-31T01:51:41.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277631,1748656301633,-420.0,0.00038904,9,"2025-05-31T01:51:41.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277632,1748656301644,-586.52,0.00038904,9,"2025-05-31T01:51:41.644",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277633,1748656301655,-424.89502622,0.00038904,9,"2025-05-31T01:51:41.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277634,1748656301667,-190.41992575,0.00038904,9,"2025-05-31T01:51:41.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277635,1748656301678,-420.0,0.00038904,9,"2025-05-31T01:51:41.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277636,1748656301689,-830.6,0.00038904,9,"2025-05-31T01:51:41.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277637,1748656301699,-420.0,0.00038904,9,"2025-05-31T01:51:41.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277638,1748656301710,-356.42324594,0.00038904,9,"2025-05-31T01:51:41.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277639,1748656301722,-420.0,0.00038904,9,"2025-05-31T01:51:41.722",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277640,1748656301734,-158.88352831,0.00038904,9,"2025-05-31T01:51:41.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277641,1748656301745,-1175.94,0.00038904,9,"2025-05-31T01:51:41.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277642,1748656301757,-21484.23,0.00038904,9,"2025-05-31T01:51:41.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277643,1748656301768,-420.0,0.00038904,9,"2025-05-31T01:51:41.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277644,1748656301779,-480.45,0.00038904,9,"2025-05-31T01:51:41.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277645,1748656301789,-420.0,0.00038904,9,"2025-05-31T01:51:41.789",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277646,1748656302322,-1721.21,0.00038904,9,"2025-05-31T01:51:42.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277647,1748656302347,-420.0,0.00038904,9,"2025-05-31T01:51:42.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277648,1748656302357,-420.0,0.00038904,9,"2025-05-31T01:51:42.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277649,1748656302366,-420.0,0.00038904,9,"2025-05-31T01:51:42.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277650,1748656302376,-420.0,0.00038904,9,"2025-05-31T01:51:42.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277651,1748656302385,-423.95271975,0.00038904,9,"2025-05-31T01:51:42.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277652,1748656302395,-420.0,0.00038904,9,"2025-05-31T01:51:42.395",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277653,1748656302404,-437.2,0.00038904,9,"2025-05-31T01:51:42.404",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277654,1748656302414,-420.0,0.00038904,9,"2025-05-31T01:51:42.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277655,1748656302424,-721.48,0.00038904,9,"2025-05-31T01:51:42.424",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277656,1748656302434,-420.0,0.00038904,9,"2025-05-31T01:51:42.434",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277657,1748656302444,-420.0,0.00038904,9,"2025-05-31T01:51:42.444",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277658,1748656302453,-420.0,0.00038904,9,"2025-05-31T01:51:42.453",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277659,1748656302463,-420.0,0.00038904,9,"2025-05-31T01:51:42.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277660,1748656302472,-1379.98,0.00038904,9,"2025-05-31T01:51:42.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277661,1748656302485,-436.47,0.00038904,9,"2025-05-31T01:51:42.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277662,1748656302494,-578.36,0.00038904,9,"2025-05-31T01:51:42.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277663,1748656302504,-10509.57,0.00038904,9,"2025-05-31T01:51:42.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277664,1748656302513,-420.0,0.00038904,9,"2025-05-31T01:51:42.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277665,1748656302523,-429.08031298,0.00038904,9,"2025-05-31T01:51:42.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277666,1748656302532,-420.0,0.00038904,9,"2025-05-31T01:51:42.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277667,1748656302542,-880.85,0.00038904,9,"2025-05-31T01:51:42.542",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277668,1748656302551,-420.0,0.00038904,9,"2025-05-31T01:51:42.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277669,1748656302561,-1177.23,0.00038904,9,"2025-05-31T01:51:42.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277670,1748656302570,-2127.36,0.00038904,9,"2025-05-31T01:51:42.570",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277671,1748656302579,-420.0,0.00038904,9,"2025-05-31T01:51:42.579",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277672,1748656302589,-3310.76,0.00038904,9,"2025-05-31T01:51:42.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277673,1748656302599,-420.0,0.00038904,9,"2025-05-31T01:51:42.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277674,1748656302608,-930.9,0.00038904,9,"2025-05-31T01:51:42.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277675,1748656302617,-1784.55,0.00038904,9,"2025-05-31T01:51:42.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277676,1748656302627,-420.0,0.00038904,9,"2025-05-31T01:51:42.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277677,1748656302636,-47525.28,0.00038904,9,"2025-05-31T01:51:42.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277678,1748656302646,-420.0,0.00038904,9,"2025-05-31T01:51:42.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277679,1748656302655,-422.91802041,0.00038904,9,"2025-05-31T01:51:42.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277680,1748656302665,-1838.98,0.00038904,9,"2025-05-31T01:51:42.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277681,1748656302674,-715.65,0.00038904,9,"2025-05-31T01:51:42.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277682,1748656302684,-8466.26,0.00038904,9,"2025-05-31T01:51:42.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277683,1748656302693,-420.0,0.00038904,9,"2025-05-31T01:51:42.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277684,1748656302703,-420.0,0.00038904,9,"2025-05-31T01:51:42.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277685,1748656302712,-420.0,0.00038904,9,"2025-05-31T01:51:42.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277686,1748656302721,-420.0,0.00038904,9,"2025-05-31T01:51:42.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277687,1748656302733,-420.0,0.00038904,9,"2025-05-31T01:51:42.733",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277688,1748656302742,-814.32,0.00038904,9,"2025-05-31T01:51:42.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277689,1748656302751,-446.65,0.00038904,9,"2025-05-31T01:51:42.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277690,1748656302760,-420.0,0.00038904,9,"2025-05-31T01:51:42.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277691,1748656302768,-420.0,0.00038904,9,"2025-05-31T01:51:42.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277692,1748656302777,-1470.27,0.00038904,9,"2025-05-31T01:51:42.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277693,1748656302786,-188.46392589,0.00038904,9,"2025-05-31T01:51:42.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277694,1748656302795,-840.51,0.00038904,9,"2025-05-31T01:51:42.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277695,1748656302805,-718.27,0.00038904,9,"2025-05-31T01:51:42.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277696,1748656302814,-678.53,0.00038904,9,"2025-05-31T01:51:42.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277697,1748656302823,-2756.17,0.00038904,9,"2025-05-31T01:51:42.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277698,1748656302832,-420.0,0.00038904,9,"2025-05-31T01:51:42.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277699,1748656302841,-868.38,0.00038904,9,"2025-05-31T01:51:42.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277700,1748656302850,-1274.84,0.00038904,9,"2025-05-31T01:51:42.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277701,1748656302860,-420.0,0.00038904,9,"2025-05-31T01:51:42.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277702,1748656302869,-917.42,0.00038904,9,"2025-05-31T01:51:42.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277703,1748656302878,-1191.86,0.00038904,9,"2025-05-31T01:51:42.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277704,1748656302887,-387.75684782,0.00038904,9,"2025-05-31T01:51:42.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277705,1748656302897,-420.0,0.00038904,9,"2025-05-31T01:51:42.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277706,1748656302906,-418.200043,0.00038904,9,"2025-05-31T01:51:42.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277707,1748656302915,-1717.52,0.00038904,9,"2025-05-31T01:51:42.915",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277708,1748656302925,-671.64,0.00038904,9,"2025-05-31T01:51:42.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277709,1748656302935,-420.0,0.00038904,9,"2025-05-31T01:51:42.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277710,1748656302944,-420.0,0.00038904,9,"2025-05-31T01:51:42.944",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277711,1748656302957,-1136.55,0.00038904,9,"2025-05-31T01:51:42.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277712,1748656302966,-2530.17,0.00038904,9,"2025-05-31T01:51:42.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277713,1748656302976,-420.0,0.00038904,9,"2025-05-31T01:51:42.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277714,1748656302989,-515.0550489,0.00038904,9,"2025-05-31T01:51:42.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277715,1748656302999,-420.0,0.00038904,9,"2025-05-31T01:51:42.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277716,1748656303008,-420.0,0.00038904,9,"2025-05-31T01:51:43.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277717,1748656303018,-420.0,0.00038904,9,"2025-05-31T01:51:43.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277718,1748656303028,-850.18,0.00038904,9,"2025-05-31T01:51:43.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277719,1748656303039,-420.0,0.00038904,9,"2025-05-31T01:51:43.039",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277720,1748656303050,-420.0,0.00038904,9,"2025-05-31T01:51:43.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277721,1748656303061,-420.0,0.00038904,9,"2025-05-31T01:51:43.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277722,1748656303072,-518.56655493,0.00038904,9,"2025-05-31T01:51:43.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277723,1748656303082,-189.47662545,0.00038904,9,"2025-05-31T01:51:43.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277724,1748656303092,-1767.87,0.00038904,9,"2025-05-31T01:51:43.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277725,1748656303102,-896.6,0.00038904,8,"2025-05-31T01:51:43.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277726,1748656303112,-429.56261778,0.00038904,9,"2025-05-31T01:51:43.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277727,1748656303123,-1971.12,0.00038904,9,"2025-05-31T01:51:43.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277728,1748656303133,-151.0,0.00038904,14,"2025-05-31T01:51:43.133",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277729,1748656303143,-1040.68,0.00038904,9,"2025-05-31T01:51:43.143",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277730,1748656303154,-420.0,0.00038904,9,"2025-05-31T01:51:43.154",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277731,1748656303164,-420.0,0.00038904,9,"2025-05-31T01:51:43.164",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277732,1748656303174,-420.0,0.00038904,9,"2025-05-31T01:51:43.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277733,1748656303184,-1962.23,0.00038904,9,"2025-05-31T01:51:43.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277734,1748656303194,-427.97299277,0.00038904,9,"2025-05-31T01:51:43.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277735,1748656303204,-420.0,0.00038904,9,"2025-05-31T01:51:43.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277736,1748656303214,-420.0,0.00038904,9,"2025-05-31T01:51:43.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277737,1748656303224,-630.09,0.00038904,9,"2025-05-31T01:51:43.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277738,1748656303237,-420.0,0.00038904,9,"2025-05-31T01:51:43.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277739,1748656303247,-426.22672004,0.00038904,9,"2025-05-31T01:51:43.247",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277740,1748656303258,-1662.12,0.00038904,9,"2025-05-31T01:51:43.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277741,1748656303268,-261.969284,0.00038904,14,"2025-05-31T01:51:43.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277742,1748656303279,-427.95462979,0.00038904,9,"2025-05-31T01:51:43.279",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277743,1748656303289,-952.56,0.00038904,9,"2025-05-31T01:51:43.289",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277744,1748656303299,-7456.53,0.00038904,9,"2025-05-31T01:51:43.299",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277745,1748656303309,-1163.46,0.00038904,9,"2025-05-31T01:51:43.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277746,1748656303319,-420.0,0.00038904,9,"2025-05-31T01:51:43.319",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277747,1748656303329,-431.13960892,0.00038904,9,"2025-05-31T01:51:43.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277748,1748656303339,-824.51,0.00038904,9,"2025-05-31T01:51:43.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277749,1748656303349,-420.0,0.00038904,9,"2025-05-31T01:51:43.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277750,1748656303358,-451.58,0.00038904,9,"2025-05-31T01:51:43.358",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277751,1748656303368,-151.710767,0.00038904,9,"2025-05-31T01:51:43.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277752,1748656303377,-420.0,0.00038904,9,"2025-05-31T01:51:43.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277753,1748656303387,-420.0,0.00038904,9,"2025-05-31T01:51:43.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277754,1748656303397,-420.0,0.00038904,2,"2025-05-31T01:51:43.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277755,1748656303407,-295.33953715,0.00038904,9,"2025-05-31T01:51:43.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277756,1748656303416,-702.36,0.00038904,9,"2025-05-31T01:51:43.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277757,1748656303426,-420.0,0.00038904,9,"2025-05-31T01:51:43.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277758,1748656303436,-15293.8,0.00038904,9,"2025-05-31T01:51:43.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277759,1748656303446,-1103.82,0.00038904,9,"2025-05-31T01:51:43.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277760,1748656303456,-420.0,0.00038904,9,"2025-05-31T01:51:43.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277761,1748656303467,-1980.16,0.00038904,9,"2025-05-31T01:51:43.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277762,1748656303476,-2493.6,0.00038904,9,"2025-05-31T01:51:43.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277763,1748656303491,-662.98,0.00038904,9,"2025-05-31T01:51:43.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277764,1748656303503,-420.0,0.00038904,9,"2025-05-31T01:51:43.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277765,1748656303513,-736.08,0.00038904,9,"2025-05-31T01:51:43.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277766,1748656303522,-420.0,0.00038904,9,"2025-05-31T01:51:43.522",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277767,1748656303532,-2633.74,0.00038904,9,"2025-05-31T01:51:43.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277768,1748656303541,-1482.31,0.00038904,9,"2025-05-31T01:51:43.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277769,1748656303551,-420.0,0.00038904,9,"2025-05-31T01:51:43.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277770,1748656303562,-1265.96,0.00038904,9,"2025-05-31T01:51:43.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277771,1748656303572,-420.0,0.00038904,9,"2025-05-31T01:51:43.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277772,1748656303582,-676.29,0.00038904,9,"2025-05-31T01:51:43.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277773,1748656303592,-420.0,0.00038904,9,"2025-05-31T01:51:43.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277774,1748656303602,-420.0,0.00038904,9,"2025-05-31T01:51:43.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277775,1748656303611,-976.23,0.00038904,9,"2025-05-31T01:51:43.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277776,1748656303621,-1285.43,0.00038904,9,"2025-05-31T01:51:43.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277777,1748656303631,-1601.69,0.00038904,9,"2025-05-31T01:51:43.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277778,1748656303640,-420.0,0.00038904,9,"2025-05-31T01:51:43.640",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277779,1748656303650,-420.0,0.00038904,9,"2025-05-31T01:51:43.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277780,1748656303659,-420.0,0.00038904,9,"2025-05-31T01:51:43.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277781,1748656303669,-1953.81,0.00038904,9,"2025-05-31T01:51:43.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277782,1748656303679,-2000.0,0.00038904,9,"2025-05-31T01:51:43.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277783,1748656303688,-420.0,0.00038904,9,"2025-05-31T01:51:43.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277784,1748656303698,-1792.54,0.00038904,9,"2025-05-31T01:51:43.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277785,1748656303707,-420.0,0.00038904,9,"2025-05-31T01:51:43.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277786,1748656303717,-498.37,0.00038904,9,"2025-05-31T01:51:43.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277787,1748656303726,-591.81,0.00038904,9,"2025-05-31T01:51:43.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277788,1748656303740,-438.81,0.00038904,9,"2025-05-31T01:51:43.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277789,1748656303750,-420.0,0.00038904,9,"2025-05-31T01:51:43.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277790,1748656303759,-621.03,0.00038904,9,"2025-05-31T01:51:43.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277791,1748656303769,-420.0,0.00038904,9,"2025-05-31T01:51:43.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277792,1748656303778,-420.0,0.00038904,9,"2025-05-31T01:51:43.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277793,1748656303788,-6995.84,0.00038904,9,"2025-05-31T01:51:43.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277794,1748656303798,-3259.98,0.00038904,9,"2025-05-31T01:51:43.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277795,1748656303807,-420.0,0.00038904,9,"2025-05-31T01:51:43.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277796,1748656303817,-156.248143,0.00038904,9,"2025-05-31T01:51:43.817",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277797,1748656303827,-3206.79,0.00038904,9,"2025-05-31T01:51:43.827",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277798,1748656303837,-1206.16,0.00038904,9,"2025-05-31T01:51:43.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277799,1748656303846,-420.0,0.00038904,9,"2025-05-31T01:51:43.846",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277800,1748656303856,-420.0,0.00038904,9,"2025-05-31T01:51:43.856",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277801,1748656303865,-398.88,0.00038904,9,"2025-05-31T01:51:43.865",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277802,1748656303874,-3425.89317,0.00038904,9,"2025-05-31T01:51:43.874",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277803,1748656303884,-1038.58,0.00038904,9,"2025-05-31T01:51:43.884",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277804,1748656303893,-3064.21168,0.00038904,9,"2025-05-31T01:51:43.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277805,1748656303903,-420.0,0.00038904,9,"2025-05-31T01:51:43.903",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277806,1748656303913,-497.98,0.00038904,9,"2025-05-31T01:51:43.913",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277807,1748656303922,-420.0,0.00038904,9,"2025-05-31T01:51:43.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277808,1748656303931,-574.49,0.00038904,9,"2025-05-31T01:51:43.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277809,1748656303941,-420.0,0.00038904,9,"2025-05-31T01:51:43.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277810,1748656303952,-5568.14,0.00038904,9,"2025-05-31T01:51:43.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277811,1748656303963,-940.24,0.00038904,9,"2025-05-31T01:51:43.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277812,1748656303973,-420.0,0.00038904,9,"2025-05-31T01:51:43.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277813,1748656303985,-824.41,0.00038904,9,"2025-05-31T01:51:43.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277814,1748656303995,-201.883036,0.00038904,14,"2025-05-31T01:51:43.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277815,1748656304004,-593.93,0.00038904,9,"2025-05-31T01:51:44.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277816,1748656304014,-587.51,0.00038904,9,"2025-05-31T01:51:44.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277817,1748656304024,-594.65,0.00038904,9,"2025-05-31T01:51:44.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277818,1748656304035,-447.94,0.00038904,9,"2025-05-31T01:51:44.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277819,1748656304045,-515.91,0.00038904,9,"2025-05-31T01:51:44.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277820,1748656304055,-420.0,0.00038904,9,"2025-05-31T01:51:44.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277821,1748656304065,-420.0,0.00038904,9,"2025-05-31T01:51:44.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277822,1748656304075,-201.883036,0.00038904,14,"2025-05-31T01:51:44.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277823,1748656304085,-420.0,0.00038904,9,"2025-05-31T01:51:44.085",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277824,1748656304095,-420.0,0.00038904,9,"2025-05-31T01:51:44.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277825,1748656304105,-420.0,0.00038904,9,"2025-05-31T01:51:44.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277826,1748656304115,-420.0,0.00038904,9,"2025-05-31T01:51:44.115",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277827,1748656304124,-420.0,0.00038904,9,"2025-05-31T01:51:44.124",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277828,1748656304134,-420.0,0.00038904,9,"2025-05-31T01:51:44.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277829,1748656304142,-420.0,0.00038904,9,"2025-05-31T01:51:44.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277830,1748656304152,-249.08787696,0.00038904,9,"2025-05-31T01:51:44.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277831,1748656304162,-342.16026,0.00038904,14,"2025-05-31T01:51:44.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277832,1748656304172,-420.0,0.00038904,9,"2025-05-31T01:51:44.172",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277833,1748656304182,-753.01,0.00038904,9,"2025-05-31T01:51:44.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277834,1748656304192,-420.0,0.00038904,9,"2025-05-31T01:51:44.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277835,1748656304202,-1616.72,0.00038904,9,"2025-05-31T01:51:44.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277836,1748656304211,-556.27,0.00038904,9,"2025-05-31T01:51:44.211",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277837,1748656304222,-595.03,0.00038904,9,"2025-05-31T01:51:44.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277838,1748656304233,-2409.62,0.00038904,9,"2025-05-31T01:51:44.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277839,1748656304243,-1816.91,0.00038904,9,"2025-05-31T01:51:44.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277840,1748656304253,-513.65075459,0.00038904,9,"2025-05-31T01:51:44.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277841,1748656304263,-342.16026,0.00038904,14,"2025-05-31T01:51:44.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277842,1748656304272,-420.0,0.00038904,9,"2025-05-31T01:51:44.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277843,1748656304282,-1548.18,0.00038904,9,"2025-05-31T01:51:44.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277844,1748656304292,-818.44,0.00038904,9,"2025-05-31T01:51:44.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277845,1748656304302,-420.0,0.00038904,9,"2025-05-31T01:51:44.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277846,1748656304312,-1292.92,0.00038904,9,"2025-05-31T01:51:44.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277847,1748656304322,-1029.66,0.00038904,9,"2025-05-31T01:51:44.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277848,1748656304331,-2214.5,0.00038904,9,"2025-05-31T01:51:44.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277849,1748656304341,-1958.1,0.00038904,9,"2025-05-31T01:51:44.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277850,1748656304350,-1695.15,0.00038904,9,"2025-05-31T01:51:44.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277851,1748656304359,-420.0,0.00038904,9,"2025-05-31T01:51:44.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277852,1748656304368,-420.0,0.00038904,9,"2025-05-31T01:51:44.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277853,1748656304378,-420.0,0.00038904,9,"2025-05-31T01:51:44.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277854,1748656304388,-644.09,0.00038904,9,"2025-05-31T01:51:44.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277855,1748656304397,-708.19,0.00038904,9,"2025-05-31T01:51:44.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277856,1748656304407,-420.0,0.00038904,9,"2025-05-31T01:51:44.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277857,1748656304417,-1932.69,0.00038904,9,"2025-05-31T01:51:44.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277858,1748656304426,-420.0,0.00038904,9,"2025-05-31T01:51:44.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277859,1748656304436,-420.0,0.00038904,9,"2025-05-31T01:51:44.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277860,1748656304445,-220.47631917,0.00038904,9,"2025-05-31T01:51:44.445",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277861,1748656304455,-420.0,0.00038904,9,"2025-05-31T01:51:44.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277862,1748656304464,-4069.58,0.00038904,9,"2025-05-31T01:51:44.464",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277863,1748656304473,-420.0,0.00038904,9,"2025-05-31T01:51:44.473",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277864,1748656304483,-420.0,0.00038904,9,"2025-05-31T01:51:44.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277865,1748656304492,-11426.59,0.00038904,9,"2025-05-31T01:51:44.492",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277866,1748656304501,-835.9,0.00038904,9,"2025-05-31T01:51:44.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277867,1748656304510,-1447.19,0.00038904,9,"2025-05-31T01:51:44.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277868,1748656304519,-1504.99,0.00038904,9,"2025-05-31T01:51:44.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277869,1748656304528,-1733.43,0.00038904,9,"2025-05-31T01:51:44.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277870,1748656304538,-420.0,0.00038904,9,"2025-05-31T01:51:44.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277871,1748656304547,-420.0,0.00038904,9,"2025-05-31T01:51:44.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277872,1748656304557,-420.0,0.00038904,9,"2025-05-31T01:51:44.557",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277873,1748656304566,-420.0,0.00038904,9,"2025-05-31T01:51:44.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277874,1748656304576,-427.2147693,0.00038904,9,"2025-05-31T01:51:44.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277875,1748656304585,-420.0,0.00038904,9,"2025-05-31T01:51:44.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277876,1748656304595,-1129.47,0.00038904,9,"2025-05-31T01:51:44.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277877,1748656304604,-420.0,0.00038904,9,"2025-05-31T01:51:44.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277878,1748656304614,-12672.3,0.00038904,9,"2025-05-31T01:51:44.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277879,1748656304623,-420.0,0.00038904,9,"2025-05-31T01:51:44.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277880,1748656304632,-449.58,0.00038904,9,"2025-05-31T01:51:44.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277881,1748656304639,-863.45,0.00038904,9,"2025-05-31T01:51:44.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277882,1748656304646,-420.0,0.00038904,9,"2025-05-31T01:51:44.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277883,1748656304656,-4689.0,0.00038904,9,"2025-05-31T01:51:44.656",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277884,1748656304666,-420.0,0.00038904,9,"2025-05-31T01:51:44.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277885,1748656304675,-420.0,0.00038904,9,"2025-05-31T01:51:44.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277886,1748656304685,-420.0,0.00038904,9,"2025-05-31T01:51:44.685",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277887,1748656304694,-20330.98,0.00038904,9,"2025-05-31T01:51:44.694",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277888,1748656304703,-1100.72,0.00038904,90,"2025-05-31T01:51:44.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277889,1748656304712,-420.0,0.00038904,9,"2025-05-31T01:51:44.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277890,1748656304722,-1062.59,0.00038904,9,"2025-05-31T01:51:44.722",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277891,1748656304731,-1302.16,0.00038904,9,"2025-05-31T01:51:44.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277892,1748656304740,-1479.73,0.00038904,9,"2025-05-31T01:51:44.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277893,1748656304749,-420.0,0.00038904,9,"2025-05-31T01:51:44.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277894,1748656304758,-4094.15,0.00038904,9,"2025-05-31T01:51:44.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277895,1748656304768,-420.0,0.00038904,9,"2025-05-31T01:51:44.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277896,1748656304777,-424.34172676,0.00038904,9,"2025-05-31T01:51:44.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277897,1748656304786,-428.29402516,0.00038904,9,"2025-05-31T01:51:44.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277898,1748656304795,-952.69,0.00038904,9,"2025-05-31T01:51:44.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277899,1748656304804,-420.0,0.00038904,9,"2025-05-31T01:51:44.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277900,1748656304814,-1779.81,0.00038904,9,"2025-05-31T01:51:44.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277901,1748656304823,-420.0,0.00038904,9,"2025-05-31T01:51:44.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277902,1748656304832,-420.0,0.00038904,9,"2025-05-31T01:51:44.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277903,1748656304842,-550.2,0.00038904,9,"2025-05-31T01:51:44.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277904,1748656304851,-420.0,0.00038904,9,"2025-05-31T01:51:44.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277905,1748656304861,-914.94,0.00038904,9,"2025-05-31T01:51:44.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277906,1748656304870,-716.43,0.00038904,9,"2025-05-31T01:51:44.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277907,1748656304880,-420.0,0.00038904,9,"2025-05-31T01:51:44.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277908,1748656304889,-420.0,0.00038904,9,"2025-05-31T01:51:44.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277909,1748656304898,-12277.66,0.00038904,9,"2025-05-31T01:51:44.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277910,1748656304907,-599.53,0.00038904,9,"2025-05-31T01:51:44.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277911,1748656304916,-3493.06,0.00038904,9,"2025-05-31T01:51:44.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277912,1748656304925,-1911.5,0.00038904,9,"2025-05-31T01:51:44.925",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277913,1748656304935,-751.74,0.00038904,9,"2025-05-31T01:51:44.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277914,1748656304945,-420.0,0.00038904,9,"2025-05-31T01:51:44.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277915,1748656304959,-2263.85,0.00038904,9,"2025-05-31T01:51:44.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277916,1748656304968,-420.0,0.00038904,9,"2025-05-31T01:51:44.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277917,1748656305204,-420.0,0.00038904,9,"2025-05-31T01:51:45.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277918,1748656305222,-423.10044769,0.00038904,9,"2025-05-31T01:51:45.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277919,1748656305233,-420.0,0.00038904,9,"2025-05-31T01:51:45.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277920,1748656305243,-420.0,0.00038904,9,"2025-05-31T01:51:45.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277921,1748656305253,-420.0,0.00038904,9,"2025-05-31T01:51:45.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277922,1748656305263,-4242.07,0.00038904,9,"2025-05-31T01:51:45.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277923,1748656305272,-1079.7,0.00038904,9,"2025-05-31T01:51:45.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277924,1748656305282,-420.0,0.00038904,9,"2025-05-31T01:51:45.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277925,1748656305292,-495.66247277,0.00038904,9,"2025-05-31T01:51:45.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277926,1748656305302,-1030.75,0.00038904,9,"2025-05-31T01:51:45.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277927,1748656305311,-6040.15,0.00038904,9,"2025-05-31T01:51:45.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277928,1748656305321,-1669.73,0.00038904,9,"2025-05-31T01:51:45.321",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277929,1748656305331,-6115.42,0.00038904,9,"2025-05-31T01:51:45.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277930,1748656305341,-165.01850421,0.00038904,9,"2025-05-31T01:51:45.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277931,1748656305351,-492.55,0.00038904,9,"2025-05-31T01:51:45.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277932,1748656305361,-420.0,0.00038904,9,"2025-05-31T01:51:45.361",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277933,1748656305371,-1749.02,0.00038904,9,"2025-05-31T01:51:45.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277934,1748656305380,-420.0,0.00038904,9,"2025-05-31T01:51:45.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277935,1748656305390,-1867.53,0.00038904,9,"2025-05-31T01:51:45.390",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277936,1748656305399,-1593.42,0.00038904,9,"2025-05-31T01:51:45.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277937,1748656305408,-420.0,0.00038904,9,"2025-05-31T01:51:45.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277938,1748656305418,-674.78,0.00038904,9,"2025-05-31T01:51:45.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277939,1748656305428,-420.0,0.00038904,9,"2025-05-31T01:51:45.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277940,1748656305438,-2929.35,0.00038904,9,"2025-05-31T01:51:45.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277941,1748656305447,-8325.36,0.00038904,9,"2025-05-31T01:51:45.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277942,1748656305457,-424.50984136,0.00038904,9,"2025-05-31T01:51:45.457",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277943,1748656305467,-420.0,0.00038904,9,"2025-05-31T01:51:45.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277944,1748656305476,-865.65,0.00038904,9,"2025-05-31T01:51:45.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277945,1748656305487,-420.0,0.00038904,9,"2025-05-31T01:51:45.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277946,1748656305496,-420.0,0.00038904,9,"2025-05-31T01:51:45.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277947,1748656305506,-420.0,0.00038904,9,"2025-05-31T01:51:45.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277948,1748656305516,-1775.24,0.00038904,9,"2025-05-31T01:51:45.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277949,1748656305525,-709.74,0.00038904,9,"2025-05-31T01:51:45.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277950,1748656305535,-802.84,0.00038904,9,"2025-05-31T01:51:45.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277951,1748656305545,-420.0,0.00038904,9,"2025-05-31T01:51:45.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277952,1748656305554,-1903.53,0.00038904,9,"2025-05-31T01:51:45.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277953,1748656305564,-420.0,0.00038904,9,"2025-05-31T01:51:45.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277954,1748656305573,-420.0,0.00038904,9,"2025-05-31T01:51:45.573",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277955,1748656305583,-688.57,0.00038904,9,"2025-05-31T01:51:45.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277956,1748656305592,-420.0,0.00038904,9,"2025-05-31T01:51:45.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277957,1748656305602,-420.0,0.00038904,9,"2025-05-31T01:51:45.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277958,1748656305611,-1428.07,0.00038904,9,"2025-05-31T01:51:45.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277959,1748656305620,-420.0,0.00038904,9,"2025-05-31T01:51:45.620",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277960,1748656305630,-1747.51,0.00038904,9,"2025-05-31T01:51:45.630",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277961,1748656305639,-473.98,0.00038904,9,"2025-05-31T01:51:45.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277962,1748656305649,-420.0,0.00038904,9,"2025-05-31T01:51:45.649",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277963,1748656305659,-1220.2,0.00038904,9,"2025-05-31T01:51:45.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277964,1748656305669,-1293.01,0.00038904,9,"2025-05-31T01:51:45.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277965,1748656305678,-420.0,0.00038904,9,"2025-05-31T01:51:45.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277966,1748656305688,-420.0,0.00038904,9,"2025-05-31T01:51:45.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277967,1748656305698,-885.53,0.00038904,9,"2025-05-31T01:51:45.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277968,1748656305708,-420.0,0.00038904,9,"2025-05-31T01:51:45.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277969,1748656305717,-420.0,0.00038904,9,"2025-05-31T01:51:45.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277970,1748656305726,-473.76,0.00038904,9,"2025-05-31T01:51:45.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277971,1748656305736,-1156.76,0.00038904,9,"2025-05-31T01:51:45.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277972,1748656305745,-426.60343327,0.00038904,9,"2025-05-31T01:51:45.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277973,1748656305755,-953.75,0.00038904,9,"2025-05-31T01:51:45.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277974,1748656305765,-1701.04,0.00038904,9,"2025-05-31T01:51:45.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277975,1748656305774,-420.0,0.00038904,9,"2025-05-31T01:51:45.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277976,1748656305784,-420.0,0.00038904,9,"2025-05-31T01:51:45.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277977,1748656305793,-420.0,0.00038904,9,"2025-05-31T01:51:45.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277978,1748656305802,-420.0,0.00038904,9,"2025-05-31T01:51:45.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277979,1748656305812,-209.28,0.00038904,9,"2025-05-31T01:51:45.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277980,1748656305821,-424.68,0.00038904,9,"2025-05-31T01:51:45.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277981,1748656305832,-420.0,0.00038904,9,"2025-05-31T01:51:45.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277982,1748656305842,-420.0,0.00038904,9,"2025-05-31T01:51:45.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277983,1748656305851,-420.0,0.00038904,9,"2025-05-31T01:51:45.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277984,1748656305860,-159.77353655,0.00038904,9,"2025-05-31T01:51:45.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277985,1748656305870,-420.0,0.00038904,9,"2025-05-31T01:51:45.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277986,1748656305880,-420.0,0.00038904,9,"2025-05-31T01:51:45.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277987,1748656305890,-1203.76,0.00038904,9,"2025-05-31T01:51:45.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277988,1748656305900,-3266.45,0.00038904,9,"2025-05-31T01:51:45.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277989,1748656305910,-420.0,0.00038904,9,"2025-05-31T01:51:45.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277990,1748656305919,-420.0,0.00038904,9,"2025-05-31T01:51:45.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277991,1748656305929,-420.0,0.00038904,9,"2025-05-31T01:51:45.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277992,1748656305938,-1050.5,0.00038904,9,"2025-05-31T01:51:45.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277993,1748656305950,-420.0,0.00038904,9,"2025-05-31T01:51:45.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277994,1748656305961,-420.0,0.00038904,9,"2025-05-31T01:51:45.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277995,1748656305971,-420.0,0.00038904,9,"2025-05-31T01:51:45.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277996,1748656305980,-772.68,0.00038904,9,"2025-05-31T01:51:45.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277997,1748656305991,-420.0,0.00038904,9,"2025-05-31T01:51:45.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277998,1748656306000,-420.0,0.00038904,9,"2025-05-31T01:51:46.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277999,1748656306010,-2377.93,0.00038904,9,"2025-05-31T01:51:46.010",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278000,1748656306019,-420.0,0.00038904,9,"2025-05-31T01:51:46.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278001,1748656306030,-420.0,0.00038904,9,"2025-05-31T01:51:46.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278002,1748656306040,-420.0,0.00038904,9,"2025-05-31T01:51:46.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278003,1748656306049,-440.94,0.00038904,9,"2025-05-31T01:51:46.049",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278004,1748656306059,-1173.73,0.00038904,9,"2025-05-31T01:51:46.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278005,1748656306070,-420.0,0.00038904,9,"2025-05-31T01:51:46.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278006,1748656306080,-420.0,0.00038904,9,"2025-05-31T01:51:46.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278007,1748656306090,-1838.84,0.00038904,9,"2025-05-31T01:51:46.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278008,1748656306099,-1984.08,0.00038904,9,"2025-05-31T01:51:46.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278009,1748656306109,-517.74,0.00038904,9,"2025-05-31T01:51:46.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278010,1748656306119,-420.0,0.00038904,9,"2025-05-31T01:51:46.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278011,1748656306129,-466.0,0.00038904,9,"2025-05-31T01:51:46.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278012,1748656306139,-420.0,0.00038904,9,"2025-05-31T01:51:46.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278013,1748656306149,-5012.32,0.00038904,9,"2025-05-31T01:51:46.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278014,1748656306160,-3553.5,0.00038904,9,"2025-05-31T01:51:46.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278015,1748656306175,-1044.83,0.00038904,9,"2025-05-31T01:51:46.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278016,1748656306185,-293.62669814,0.00038904,9,"2025-05-31T01:51:46.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278017,1748656306199,-420.0,0.00038904,9,"2025-05-31T01:51:46.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278018,1748656306212,-420.0,0.00038904,9,"2025-05-31T01:51:46.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278019,1748656306233,-1369.85,0.00038904,9,"2025-05-31T01:51:46.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278020,1748656306250,-3131.6,0.00038904,9,"2025-05-31T01:51:46.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278021,1748656306270,-1321.51,0.00038904,9,"2025-05-31T01:51:46.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278022,1748656306282,-1203.49,0.00038904,9,"2025-05-31T01:51:46.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278023,1748656306292,-663.83,0.00038904,9,"2025-05-31T01:51:46.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278024,1748656306302,-1440.5,0.00038904,9,"2025-05-31T01:51:46.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278025,1748656306312,-420.0,0.00038904,9,"2025-05-31T01:51:46.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278026,1748656306324,-1308.59,0.00038904,9,"2025-05-31T01:51:46.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278027,1748656306337,-674.52,0.00038904,9,"2025-05-31T01:51:46.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278028,1748656306347,-420.0,0.00038904,9,"2025-05-31T01:51:46.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278029,1748656306356,-1089.0,0.00038904,9,"2025-05-31T01:51:46.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278030,1748656306366,-422.09294846,0.00038904,2,"2025-05-31T01:51:46.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278031,1748656306376,-420.0,0.00038904,9,"2025-05-31T01:51:46.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278032,1748656306387,-420.0,0.00038904,9,"2025-05-31T01:51:46.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278033,1748656306399,-4714.7,0.00038904,9,"2025-05-31T01:51:46.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278034,1748656306412,-420.0,0.00038904,9,"2025-05-31T01:51:46.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278035,1748656306422,-420.0,0.00038904,9,"2025-05-31T01:51:46.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278036,1748656306433,-420.0,0.00038904,9,"2025-05-31T01:51:46.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278037,1748656306449,-3476.62,0.00038904,9,"2025-05-31T01:51:46.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278038,1748656306463,-3711.3,0.00038904,9,"2025-05-31T01:51:46.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278039,1748656306478,-656.78,0.00038904,9,"2025-05-31T01:51:46.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278040,1748656306493,-420.0,0.00038904,9,"2025-05-31T01:51:46.493",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278041,1748656306504,-545.24,0.00038904,9,"2025-05-31T01:51:46.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278042,1748656306517,-1877.1,0.00038904,9,"2025-05-31T01:51:46.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278043,1748656306529,-420.0,0.00038904,9,"2025-05-31T01:51:46.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278044,1748656306539,-2691.01,0.00038904,9,"2025-05-31T01:51:46.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278045,1748656306548,-1849.66,0.00038904,9,"2025-05-31T01:51:46.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278046,1748656306558,-420.0,0.00038904,9,"2025-05-31T01:51:46.558",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278047,1748656306567,-9755.68,0.00038904,9,"2025-05-31T01:51:46.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278048,1748656306576,-3953.09,0.00038904,9,"2025-05-31T01:51:46.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278049,1748656306586,-420.0,0.00038904,9,"2025-05-31T01:51:46.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278050,1748656306595,-2773.4,0.00038904,9,"2025-05-31T01:51:46.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278051,1748656306605,-420.0,0.00038904,9,"2025-05-31T01:51:46.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278052,1748656306615,-1730.92,0.00038904,9,"2025-05-31T01:51:46.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278053,1748656306624,-416.79259143,0.00038904,9,"2025-05-31T01:51:46.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278054,1748656306634,-420.0,0.00038904,9,"2025-05-31T01:51:46.634",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278055,1748656306643,-676.22,0.00038904,9,"2025-05-31T01:51:46.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278056,1748656306652,-301.81378196,0.00038904,9,"2025-05-31T01:51:46.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278057,1748656306667,-420.0,0.00038904,9,"2025-05-31T01:51:46.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278058,1748656306676,-420.0,0.00038904,9,"2025-05-31T01:51:46.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278059,1748656306686,-615.43,0.00038904,9,"2025-05-31T01:51:46.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278060,1748656306696,-1584.08,0.00038904,9,"2025-05-31T01:51:46.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278061,1748656306705,-473.56,0.00038904,9,"2025-05-31T01:51:46.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278062,1748656306714,-560.0,0.00038904,9,"2025-05-31T01:51:46.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278063,1748656306724,-420.0,0.00038904,9,"2025-05-31T01:51:46.724",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278064,1748656306734,-770.83,0.00038904,9,"2025-05-31T01:51:46.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278065,1748656306744,-420.0,0.00038904,9,"2025-05-31T01:51:46.744",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278066,1748656306753,-420.0,0.00038904,9,"2025-05-31T01:51:46.753",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278067,1748656306763,-420.0,0.00038904,9,"2025-05-31T01:51:46.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278068,1748656306773,-4346.2,0.00038904,9,"2025-05-31T01:51:46.773",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278069,1748656306783,-2156.3,0.00038904,9,"2025-05-31T01:51:46.783",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278070,1748656306793,-1113.06,0.00038904,9,"2025-05-31T01:51:46.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278071,1748656306803,-420.0,0.00038904,9,"2025-05-31T01:51:46.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278072,1748656306814,-471.23,0.00038904,9,"2025-05-31T01:51:46.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278073,1748656306823,-420.0,0.00038904,9,"2025-05-31T01:51:46.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278074,1748656306832,-420.0,0.00038904,9,"2025-05-31T01:51:46.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278075,1748656306842,-420.0,0.00038904,9,"2025-05-31T01:51:46.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278076,1748656306851,-670.49,0.00038904,9,"2025-05-31T01:51:46.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278077,1748656306861,-694.43,0.00038904,9,"2025-05-31T01:51:46.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278078,1748656306870,-420.0,0.00038904,9,"2025-05-31T01:51:46.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278079,1748656306880,-8804.59,0.00038904,9,"2025-05-31T01:51:46.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278080,1748656306890,-1116.76,0.00038904,9,"2025-05-31T01:51:46.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278081,1748656306900,-420.0,0.00038904,9,"2025-05-31T01:51:46.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278082,1748656306910,-3120.15,0.00038904,9,"2025-05-31T01:51:46.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278083,1748656306919,-688.24,0.00038904,9,"2025-05-31T01:51:46.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278084,1748656306929,-420.0,0.00038904,9,"2025-05-31T01:51:46.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278085,1748656306939,-1000.0,0.00038904,9,"2025-05-31T01:51:46.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278086,1748656306948,-420.0,0.00038904,9,"2025-05-31T01:51:46.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278087,1748656306961,-420.0,0.00038904,9,"2025-05-31T01:51:46.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278088,1748656306971,-1259.78,0.00038904,9,"2025-05-31T01:51:46.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278089,1748656306980,-1083.79,0.00038904,9,"2025-05-31T01:51:46.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278090,1748656306993,-4009.57,0.00038904,9,"2025-05-31T01:51:46.993",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278091,1748656307003,-422.68369993,0.00038904,9,"2025-05-31T01:51:47.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278092,1748656307013,-420.0,0.00038904,9,"2025-05-31T01:51:47.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278093,1748656307022,-1416.13,0.00038904,9,"2025-05-31T01:51:47.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278094,1748656307032,-420.0,0.00038904,9,"2025-05-31T01:51:47.032",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278095,1748656307042,-3478.49,0.00038904,9,"2025-05-31T01:51:47.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278096,1748656307051,-420.0,0.00038904,9,"2025-05-31T01:51:47.051",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278097,1748656307061,-315.59960098,0.00038904,9,"2025-05-31T01:51:47.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278098,1748656307070,-1037.52,0.00038904,9,"2025-05-31T01:51:47.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278099,1748656307080,-754.01,0.00038904,9,"2025-05-31T01:51:47.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278100,1748656307090,-420.0,0.00038904,9,"2025-05-31T01:51:47.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278101,1748656307099,-420.0,0.00038904,7,"2025-05-31T01:51:47.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278102,1748656307109,-420.0,0.00038904,9,"2025-05-31T01:51:47.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278103,1748656307119,-420.0,0.00038904,9,"2025-05-31T01:51:47.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278104,1748656307128,-420.0,0.00038904,9,"2025-05-31T01:51:47.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278105,1748656307138,-477.4676401,0.00038904,9,"2025-05-31T01:51:47.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278106,1748656307147,-420.0,0.00038904,9,"2025-05-31T01:51:47.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278107,1748656307156,-420.0,0.00038904,9,"2025-05-31T01:51:47.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278108,1748656307166,-2167.72,0.00038904,9,"2025-05-31T01:51:47.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278109,1748656307175,-420.0,0.00038904,9,"2025-05-31T01:51:47.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278110,1748656307185,-9219.88,0.00038904,9,"2025-05-31T01:51:47.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278111,1748656307194,-836.28,0.00038904,9,"2025-05-31T01:51:47.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278112,1748656307204,-779.28,0.00038904,9,"2025-05-31T01:51:47.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278113,1748656307214,-420.0,0.00038904,9,"2025-05-31T01:51:47.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278114,1748656307224,-684.51,0.00038904,9,"2025-05-31T01:51:47.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278115,1748656307235,-420.0,0.00038904,9,"2025-05-31T01:51:47.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278116,1748656307245,-420.0,0.00038904,9,"2025-05-31T01:51:47.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278117,1748656307254,-420.0,0.00038904,9,"2025-05-31T01:51:47.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278118,1748656307264,-979.83,0.00038904,9,"2025-05-31T01:51:47.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278119,1748656307274,-420.0,0.00038904,9,"2025-05-31T01:51:47.274",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278120,1748656307284,-483.44,0.00038904,9,"2025-05-31T01:51:47.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278121,1748656307294,-1200.57,0.00038904,9,"2025-05-31T01:51:47.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278122,1748656307304,-191.32785423,0.00038904,9,"2025-05-31T01:51:47.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278123,1748656307313,-1828.73,0.00038904,9,"2025-05-31T01:51:47.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278124,1748656307323,-529.32,0.00038904,9,"2025-05-31T01:51:47.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278125,1748656307332,-1647.13,0.00038904,9,"2025-05-31T01:51:47.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278126,1748656307342,-420.0,0.00038904,9,"2025-05-31T01:51:47.342",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278127,1748656307351,-567.6,0.00038904,9,"2025-05-31T01:51:47.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278128,1748656307360,-420.0,0.00038904,9,"2025-05-31T01:51:47.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278129,1748656307370,-595.43,0.00038904,9,"2025-05-31T01:51:47.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278130,1748656307379,-450.27,0.00038904,2,"2025-05-31T01:51:47.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278131,1748656307389,-1524.38,0.00038904,9,"2025-05-31T01:51:47.389",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278132,1748656307399,-1225.43,0.00038904,9,"2025-05-31T01:51:47.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278133,1748656307408,-522.24070612,0.00038904,9,"2025-05-31T01:51:47.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278134,1748656307418,-420.0,0.00038904,9,"2025-05-31T01:51:47.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278135,1748656307427,-420.0,0.00038904,9,"2025-05-31T01:51:47.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278136,1748656307436,-420.0,0.00038904,9,"2025-05-31T01:51:47.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278137,1748656307446,-1022.2,0.00038904,9,"2025-05-31T01:51:47.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278138,1748656307456,-420.0,0.00038904,9,"2025-05-31T01:51:47.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278139,1748656307465,-420.0,0.00038904,9,"2025-05-31T01:51:47.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278140,1748656307475,-434.40277372,0.00038904,9,"2025-05-31T01:51:47.475",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278141,1748656307489,-1173.98,0.00038904,9,"2025-05-31T01:51:47.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278142,1748656307499,-11262.2,0.00038904,9,"2025-05-31T01:51:47.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278143,1748656307508,-420.0,0.00038904,9,"2025-05-31T01:51:47.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278144,1748656307518,-7886.88,0.00038904,9,"2025-05-31T01:51:47.518",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278145,1748656307527,-497.17,0.00038904,9,"2025-05-31T01:51:47.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278146,1748656307536,-437.18,0.00038904,9,"2025-05-31T01:51:47.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278147,1748656307546,-420.0,0.00038904,9,"2025-05-31T01:51:47.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278148,1748656307555,-420.0,0.00038904,2,"2025-05-31T01:51:47.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278149,1748656307564,-300.0,0.00038904,9,"2025-05-31T01:51:47.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278150,1748656307573,-420.0,0.00038904,9,"2025-05-31T01:51:47.573",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278151,1748656307582,-420.0,0.00038904,9,"2025-05-31T01:51:47.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278152,1748656307591,-420.0,0.00038904,9,"2025-05-31T01:51:47.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278153,1748656307601,-420.0,0.00038904,9,"2025-05-31T01:51:47.601",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278154,1748656307610,-1016.01,0.00038904,9,"2025-05-31T01:51:47.610",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278155,1748656307619,-4583.38,0.00038904,9,"2025-05-31T01:51:47.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278156,1748656307628,-918.83,0.00038904,9,"2025-05-31T01:51:47.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278157,1748656307638,-420.0,0.00038904,9,"2025-05-31T01:51:47.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278158,1748656307647,-420.0,0.00038904,9,"2025-05-31T01:51:47.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278159,1748656307656,-662.63,0.00038904,2,"2025-05-31T01:51:47.656",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278160,1748656307665,-420.0,0.00038904,9,"2025-05-31T01:51:47.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278161,1748656307675,-420.0,0.00038904,9,"2025-05-31T01:51:47.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278162,1748656307684,-992.17,0.00038904,9,"2025-05-31T01:51:47.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278163,1748656307693,-1244.81,0.00038904,5,"2025-05-31T01:51:47.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278164,1748656307702,-150.0,0.00038904,2,"2025-05-31T01:51:47.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278165,1748656307711,-150.0,0.00038904,2,"2025-05-31T01:51:47.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278166,1748656307721,-150.0,0.00038904,2,"2025-05-31T01:51:47.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278167,1748656307730,-150.36,0.00038904,2,"2025-05-31T01:51:47.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278168,1748656307742,-1154.33,0.0003893,120,"2025-05-31T01:51:47.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278169,1748656307751,-150.0,0.00038933,2,"2025-05-31T01:51:47.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278170,1748656307760,-1154.33,0.00038958,120,"2025-05-31T01:51:47.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278171,1748656307769,-200.6224016,0.0003898,14,"2025-05-31T01:51:47.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278172,1748656307867,-1154.33316383,0.00038985,120,"2025-05-31T01:51:47.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278173,1748656307877,-7591.75793279,0.0003899,14,"2025-05-31T01:51:47.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278174,1748656307886,-6088.0,0.00039,120,"2025-05-31T01:51:47.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278175,1748656307895,-241.98185988,0.00039,10,"2025-05-31T01:51:47.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278176,1748656307904,-226.51048964,0.00039,120,"2025-05-31T01:51:47.904",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278177,1748656307914,-189.18809762,0.00039,120,"2025-05-31T01:51:47.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278178,1748656307923,-500.0,0.00039,7,"2025-05-31T01:51:47.923",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278179,1748656307932,-500.0,0.00039,7,"2025-05-31T01:51:47.932",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278180,1748656307941,-500.0,0.00039,7,"2025-05-31T01:51:47.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278181,1748656307951,-500.0,0.00039,7,"2025-05-31T01:51:47.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278182,1748656307964,-550.48,0.00039,7,"2025-05-31T01:51:47.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278183,1748656307973,-750.0,0.00039,2,"2025-05-31T01:51:47.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278184,1748656307983,-1800.0,0.00039,40,"2025-05-31T01:51:47.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278185,1748656307996,-1705.0,0.00039,5,"2025-05-31T01:51:47.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278186,1748656308006,-2110.0,0.00039,2,"2025-05-31T01:51:48.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278187,1748656308015,-214.0,0.00039,2,"2025-05-31T01:51:48.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278188,1748656308024,-941.0,0.00039066,2,"2025-05-31T01:51:48.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278189,1748656308034,-1314.0,0.00039066,2,"2025-05-31T01:51:48.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278190,1748656308044,-634.0,0.00039066,2,"2025-05-31T01:51:48.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278191,1748656308055,-801.0,0.00039066,2,"2025-05-31T01:51:48.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278192,1748656308064,-1269.0,0.00039066,2,"2025-05-31T01:51:48.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278193,1748656308075,-1466.0,0.00039066,2,"2025-05-31T01:51:48.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278194,1748656308084,-556.0,0.00039066,2,"2025-05-31T01:51:48.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278195,1748656308094,-588.0,0.00039066,2,"2025-05-31T01:51:48.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278196,1748656308104,-924.0,0.00039066,2,"2025-05-31T01:51:48.104",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278197,1748656308114,-882.0,0.00039066,2,"2025-05-31T01:51:48.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278198,1748656308124,-6931.0,0.00039066,2,"2025-05-31T01:51:48.124",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278199,1748656308134,-4070.0,0.00039066,2,"2025-05-31T01:51:48.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278200,1748656308143,-265.58453555,0.00039078,2,"2025-05-31T01:51:48.143",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278201,1748656308153,-2768.75794229,0.00039078,2,"2025-05-31T01:51:48.153",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278202,1748656308164,-150.0,0.0003908,120,"2025-05-31T01:51:48.164",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278203,1748656308174,-1963.0,0.00039084,20,"2025-05-31T01:51:48.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278204,1748656308184,-619.53357,0.00039088,30,"2025-05-31T01:51:48.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278205,1748656308193,-150.05311,0.00039108,120,"2025-05-31T01:51:48.193",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278206,1748656308203,-150.0,0.00039109,120,"2025-05-31T01:51:48.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278207,1748656308213,-150.05311,0.00039118,120,"2025-05-31T01:51:48.213",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278208,1748656308224,-150.05311,0.00039128,120,"2025-05-31T01:51:48.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278209,1748656308238,-200.0,0.00039136,20,"2025-05-31T01:51:48.238",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278210,1748656308248,-150.05311,0.00039138,120,"2025-05-31T01:51:48.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278211,1748656308258,-150.05311,0.00039148,120,"2025-05-31T01:51:48.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278212,1748656308268,-500.0,0.00039177,30,"2025-05-31T01:51:48.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278213,1748656308277,-265.84,0.00039177,2,"2025-05-31T01:51:48.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278214,1748656308287,-151.0,0.00039178,14,"2025-05-31T01:51:48.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278215,1748656308296,-161.967797,0.00039178,14,"2025-05-31T01:51:48.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278216,1748656308306,-151.0,0.00039178,14,"2025-05-31T01:51:48.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278217,1748656308315,-151.0,0.00039178,14,"2025-05-31T01:51:48.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278218,1748656308325,-171.677959,0.00039178,14,"2025-05-31T01:51:48.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278219,1748656308335,-420.0,0.00039178,9,"2025-05-31T01:51:48.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278220,1748656308345,-420.0,0.00039178,9,"2025-05-31T01:51:48.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278221,1748656308354,-420.0,0.00039178,9,"2025-05-31T01:51:48.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278222,1748656308364,-160.65992529,0.00039178,2,"2025-05-31T01:51:48.364",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278223,1748656308373,-427.69055695,0.00039178,9,"2025-05-31T01:51:48.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278224,1748656308383,-420.0,0.00039178,9,"2025-05-31T01:51:48.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278225,1748656308392,-420.0,0.00039178,9,"2025-05-31T01:51:48.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278226,1748656308401,-361.9114535,0.00039178,9,"2025-05-31T01:51:48.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278227,1748656308411,-151.0,0.00039178,14,"2025-05-31T01:51:48.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278228,1748656308420,-595.36,0.00039178,9,"2025-05-31T01:51:48.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278229,1748656308430,-420.0,0.00039178,9,"2025-05-31T01:51:48.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278230,1748656308439,-420.0,0.00039178,9,"2025-05-31T01:51:48.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278231,1748656308449,-420.0,0.00039178,9,"2025-05-31T01:51:48.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278232,1748656308458,-420.0,0.00039178,9,"2025-05-31T01:51:48.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278233,1748656308467,-420.0,0.00039178,9,"2025-05-31T01:51:48.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278234,1748656308476,-420.0,0.00039178,9,"2025-05-31T01:51:48.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278235,1748656308491,-420.0,0.00039178,9,"2025-05-31T01:51:48.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278236,1748656308500,-420.0,0.00039178,9,"2025-05-31T01:51:48.500",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278237,1748656308509,-716.26,0.00039178,9,"2025-05-31T01:51:48.509",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278238,1748656308519,-480.45,0.00039178,9,"2025-05-31T01:51:48.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278239,1748656308528,-420.0,0.00039178,9,"2025-05-31T01:51:48.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278240,1748656308537,-425.63972187,0.00039178,9,"2025-05-31T01:51:48.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278241,1748656308547,-420.0,0.00039178,9,"2025-05-31T01:51:48.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278242,1748656308556,-420.0,0.00039178,9,"2025-05-31T01:51:48.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278243,1748656308565,-420.0,0.00039178,9,"2025-05-31T01:51:48.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278244,1748656308574,-180.3907808,0.00039178,9,"2025-05-31T01:51:48.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278245,1748656308584,-420.0,0.00039178,9,"2025-05-31T01:51:48.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278246,1748656308593,-420.0,0.00039178,9,"2025-05-31T01:51:48.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278247,1748656308603,-420.0,0.00039178,9,"2025-05-31T01:51:48.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278248,1748656308612,-420.0,0.00039178,9,"2025-05-31T01:51:48.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278249,1748656308622,-420.0,0.00039178,9,"2025-05-31T01:51:48.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278250,1748656308631,-420.0,0.00039178,9,"2025-05-31T01:51:48.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278251,1748656308641,-452.43910409,0.00039178,9,"2025-05-31T01:51:48.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278252,1748656308650,-420.0,0.00039178,9,"2025-05-31T01:51:48.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278253,1748656308660,-420.0,0.00039178,9,"2025-05-31T01:51:48.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278254,1748656308669,-420.0,0.00039178,9,"2025-05-31T01:51:48.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278255,1748656308678,-420.0,0.00039178,9,"2025-05-31T01:51:48.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278256,1748656308687,-420.0,0.00039178,9,"2025-05-31T01:51:48.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278257,1748656308697,-2000.0,0.00039178,30,"2025-05-31T01:51:48.697",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278258,1748656308706,-420.0,0.00039178,9,"2025-05-31T01:51:48.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278259,1748656308715,-420.0,0.00039178,9,"2025-05-31T01:51:48.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278260,1748656308724,-420.0,0.00039178,9,"2025-05-31T01:51:48.724",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278261,1748656308739,-438.13,0.00039178,9,"2025-05-31T01:51:48.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278262,1748656308749,-437.74,0.00039178,9,"2025-05-31T01:51:48.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278263,1748656308758,-424.84155874,0.00039178,9,"2025-05-31T01:51:48.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278264,1748656308767,-420.0,0.00039178,9,"2025-05-31T01:51:48.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278265,1748656308776,-178.62143263,0.00039178,9,"2025-05-31T01:51:48.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278266,1748656308786,-420.0,0.00039178,9,"2025-05-31T01:51:48.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278267,1748656308795,-420.0,0.00039178,9,"2025-05-31T01:51:48.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278268,1748656308804,-420.0,0.00039178,9,"2025-05-31T01:51:48.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278269,1748656308814,-424.02,0.00039178,9,"2025-05-31T01:51:48.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278270,1748656308823,-420.0,0.00039178,9,"2025-05-31T01:51:48.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278271,1748656308832,-420.0,0.00039178,9,"2025-05-31T01:51:48.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278272,1748656308842,-420.0,0.00039178,9,"2025-05-31T01:51:48.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278273,1748656308851,-420.0,0.00039178,9,"2025-05-31T01:51:48.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278274,1748656308861,-638.89,0.00039178,9,"2025-05-31T01:51:48.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278275,1748656308870,-567.31,0.00039178,9,"2025-05-31T01:51:48.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278276,1748656308879,-638.89,0.00039178,9,"2025-05-31T01:51:48.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278277,1748656308889,-420.0,0.00039178,9,"2025-05-31T01:51:48.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278278,1748656308899,-420.0,0.00039178,9,"2025-05-31T01:51:48.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278279,1748656308908,-420.0,0.00039178,9,"2025-05-31T01:51:48.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278280,1748656308918,-420.0,0.00039178,9,"2025-05-31T01:51:48.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278281,1748656308927,-545.05,0.00039178,9,"2025-05-31T01:51:48.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278282,1748656308937,-420.0,0.00039178,9,"2025-05-31T01:51:48.937",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278283,1748656308946,-420.0,0.00039178,9,"2025-05-31T01:51:48.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278284,1748656308959,-420.0,0.00039178,9,"2025-05-31T01:51:48.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278285,1748656308968,-420.0,0.00039178,9,"2025-05-31T01:51:48.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278286,1748656308977,-420.0,0.00039178,9,"2025-05-31T01:51:48.977",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278287,1748656308988,-568.68404142,0.00039178,9,"2025-05-31T01:51:48.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278288,1748656308998,-420.0,0.00039178,9,"2025-05-31T01:51:48.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278289,1748656309008,-420.0,0.00039178,9,"2025-05-31T01:51:49.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278290,1748656309017,-420.0,0.00039178,9,"2025-05-31T01:51:49.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278291,1748656309027,-1098.58,0.00039178,9,"2025-05-31T01:51:49.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278292,1748656309038,-420.0,0.00039178,9,"2025-05-31T01:51:49.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278293,1748656309048,-420.0,0.00039178,9,"2025-05-31T01:51:49.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278294,1748656309057,-420.0,0.00039178,9,"2025-05-31T01:51:49.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278295,1748656309066,-420.0,0.00039178,9,"2025-05-31T01:51:49.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278296,1748656309076,-420.0,0.00039178,9,"2025-05-31T01:51:49.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278297,1748656309086,-514.32834902,0.00039178,9,"2025-05-31T01:51:49.086",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278298,1748656309095,-420.0,0.00039178,9,"2025-05-31T01:51:49.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278299,1748656309105,-420.0,0.00039178,9,"2025-05-31T01:51:49.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278300,1748656309115,-640.38,0.00039178,9,"2025-05-31T01:51:49.115",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278301,1748656309124,-420.0,0.00039178,9,"2025-05-31T01:51:49.124",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278302,1748656309135,-420.0,0.00039178,9,"2025-05-31T01:51:49.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278303,1748656309144,-420.0,0.00039178,9,"2025-05-31T01:51:49.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278304,1748656309153,-420.0,0.00039178,9,"2025-05-31T01:51:49.153",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278305,1748656309163,-425.25076904,0.00039178,9,"2025-05-31T01:51:49.163",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278306,1748656309173,-420.0,0.00039178,9,"2025-05-31T01:51:49.173",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278307,1748656309183,-594.76,0.00039178,9,"2025-05-31T01:51:49.183",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278308,1748656309193,-420.0,0.00039178,9,"2025-05-31T01:51:49.193",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278309,1748656309203,-420.0,0.00039178,9,"2025-05-31T01:51:49.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278310,1748656309213,-420.0,0.00039178,9,"2025-05-31T01:51:49.213",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278311,1748656309223,-420.0,0.00039178,9,"2025-05-31T01:51:49.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278312,1748656309236,-420.0,0.00039178,9,"2025-05-31T01:51:49.236",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278313,1748656309245,-420.0,0.00039178,9,"2025-05-31T01:51:49.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278314,1748656309255,-420.0,0.00039178,9,"2025-05-31T01:51:49.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278315,1748656309265,-420.0,0.00039178,9,"2025-05-31T01:51:49.265",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278316,1748656309274,-420.0,0.00039178,9,"2025-05-31T01:51:49.274",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278317,1748656309284,-500.0,0.00039178,9,"2025-05-31T01:51:49.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278318,1748656309294,-528.71,0.00039178,9,"2025-05-31T01:51:49.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278319,1748656309303,-420.0,0.00039178,9,"2025-05-31T01:51:49.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278320,1748656309313,-420.0,0.00039178,9,"2025-05-31T01:51:49.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278321,1748656309323,-588.03,0.00039178,5,"2025-05-31T01:51:49.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278322,1748656309332,-420.0,0.00039178,9,"2025-05-31T01:51:49.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278323,1748656309341,-420.0,0.00039178,9,"2025-05-31T01:51:49.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278324,1748656309351,-420.0,0.00039178,9,"2025-05-31T01:51:49.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278325,1748656309360,-420.0,0.00039178,9,"2025-05-31T01:51:49.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278326,1748656309370,-524.26523699,0.00039178,9,"2025-05-31T01:51:49.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278327,1748656309380,-420.0,0.00039178,9,"2025-05-31T01:51:49.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278328,1748656309390,-569.88161249,0.00039178,9,"2025-05-31T01:51:49.390",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278329,1748656309399,-552.52,0.00039178,9,"2025-05-31T01:51:49.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278330,1748656309408,-420.0,0.00039178,9,"2025-05-31T01:51:49.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278331,1748656309418,-420.0,0.00039178,9,"2025-05-31T01:51:49.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278332,1748656309428,-464.07728803,0.00039178,9,"2025-05-31T01:51:49.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278333,1748656309437,-420.0,0.00039178,9,"2025-05-31T01:51:49.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278334,1748656309447,-420.0,0.00039178,9,"2025-05-31T01:51:49.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278335,1748656309457,-517.51,0.00039178,9,"2025-05-31T01:51:49.457",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278336,1748656309467,-420.0,0.00039178,9,"2025-05-31T01:51:49.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278337,1748656309477,-564.05,0.00039178,9,"2025-05-31T01:51:49.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278338,1748656309488,-420.0,0.00039178,9,"2025-05-31T01:51:49.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278339,1748656309498,-498.38,0.00039178,9,"2025-05-31T01:51:49.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278340,1748656309507,-420.0,0.00039178,9,"2025-05-31T01:51:49.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278341,1748656309516,-420.0,0.00039178,9,"2025-05-31T01:51:49.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278342,1748656309525,-459.49,0.00039178,9,"2025-05-31T01:51:49.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278343,1748656309535,-420.0,0.00039178,9,"2025-05-31T01:51:49.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278344,1748656309544,-693.99,0.00039178,9,"2025-05-31T01:51:49.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278345,1748656309554,-420.0,0.00039178,9,"2025-05-31T01:51:49.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278346,1748656309563,-2063.3,0.00039178,7,"2025-05-31T01:51:49.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278347,1748656309573,-151.0,0.00039178,14,"2025-05-31T01:51:49.573",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278348,1748656309582,-420.0,0.00039178,9,"2025-05-31T01:51:49.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278349,1748656309591,-420.0,0.00039178,9,"2025-05-31T01:51:49.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278350,1748656309600,-420.0,0.00039178,9,"2025-05-31T01:51:49.600",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278351,1748656309609,-420.0,0.00039178,9,"2025-05-31T01:51:49.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278352,1748656309618,-420.0,0.00039178,9,"2025-05-31T01:51:49.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278353,1748656309628,-420.0,0.00039178,9,"2025-05-31T01:51:49.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278354,1748656309637,-420.0,0.00039178,9,"2025-05-31T01:51:49.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278355,1748656309646,-1000.0,0.00039178,9,"2025-05-31T01:51:49.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278356,1748656309655,-420.0,0.00039178,9,"2025-05-31T01:51:49.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278357,1748656309665,-420.0,0.00039178,9,"2025-05-31T01:51:49.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278358,1748656309674,-565.78,0.00039178,9,"2025-05-31T01:51:49.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278359,1748656309683,-424.49,0.00039178,9,"2025-05-31T01:51:49.683",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278360,1748656309693,-420.0,0.00039178,9,"2025-05-31T01:51:49.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278361,1748656309702,-420.0,0.00039178,9,"2025-05-31T01:51:49.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278362,1748656309711,-420.0,0.00039178,9,"2025-05-31T01:51:49.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278363,1748656309719,-420.0,0.00039178,9,"2025-05-31T01:51:49.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278364,1748656309728,-420.0,0.00039178,9,"2025-05-31T01:51:49.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278365,1748656309739,-420.0,0.00039178,9,"2025-05-31T01:51:49.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278366,1748656309748,-595.55,0.00039178,9,"2025-05-31T01:51:49.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278367,1748656309757,-420.0,0.00039178,9,"2025-05-31T01:51:49.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278368,1748656309766,-420.0,0.00039178,9,"2025-05-31T01:51:49.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278369,1748656309775,-420.0,0.00039178,9,"2025-05-31T01:51:49.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278370,1748656309785,-420.0,0.00039178,9,"2025-05-31T01:51:49.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278371,1748656309794,-420.0,0.00039178,9,"2025-05-31T01:51:49.794",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278372,1748656309803,-420.0,0.00039178,9,"2025-05-31T01:51:49.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278373,1748656309812,-1249.83,0.00039178,9,"2025-05-31T01:51:49.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278374,1748656309824,-420.0,0.00039178,9,"2025-05-31T01:51:49.824",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278375,1748656309833,-420.0,0.00039178,9,"2025-05-31T01:51:49.833",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278376,1748656309842,-420.0,0.00039178,9,"2025-05-31T01:51:49.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278377,1748656309851,-420.0,0.00039178,9,"2025-05-31T01:51:49.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278378,1748656309860,-500.9903706,0.00039178,9,"2025-05-31T01:51:49.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278379,1748656309869,-602.94,0.00039178,9,"2025-05-31T01:51:49.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278380,1748656309879,-420.0,0.00039178,9,"2025-05-31T01:51:49.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278381,1748656309889,-420.0,0.00039178,9,"2025-05-31T01:51:49.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278382,1748656309900,-420.0,0.00039178,9,"2025-05-31T01:51:49.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278383,1748656309910,-420.0,0.00039178,9,"2025-05-31T01:51:49.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278384,1748656309919,-420.0,0.00039178,9,"2025-05-31T01:51:49.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278385,1748656309929,-420.0,0.00039178,9,"2025-05-31T01:51:49.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278386,1748656309939,-420.0,0.00039178,9,"2025-05-31T01:51:49.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278387,1748656309953,-420.0,0.00039178,9,"2025-05-31T01:51:49.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278388,1748656309967,-420.0,0.00039178,9,"2025-05-31T01:51:49.967",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278389,1748656309976,-420.0,0.00039178,9,"2025-05-31T01:51:49.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278390,1748656309988,-420.0,0.00039178,9,"2025-05-31T01:51:49.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278391,1748656309999,-420.0,0.00039178,9,"2025-05-31T01:51:49.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278392,1748656310008,-420.0,0.00039178,9,"2025-05-31T01:51:50.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278393,1748656310017,-420.0,0.00039178,9,"2025-05-31T01:51:50.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278394,1748656310027,-420.0,0.00039178,9,"2025-05-31T01:51:50.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278395,1748656310037,-420.0,0.00039178,9,"2025-05-31T01:51:50.037",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278396,1748656310047,-420.0,0.00039178,9,"2025-05-31T01:51:50.047",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278397,1748656310056,-420.0,0.00039178,9,"2025-05-31T01:51:50.056",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278398,1748656310065,-420.0,0.00039178,9,"2025-05-31T01:51:50.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278399,1748656310075,-446.31075043,0.00039178,9,"2025-05-31T01:51:50.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278400,1748656310084,-420.0,0.00039178,9,"2025-05-31T01:51:50.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278401,1748656310093,-420.0,0.00039178,9,"2025-05-31T01:51:50.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278402,1748656310102,-420.0,0.00039178,9,"2025-05-31T01:51:50.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278403,1748656310111,-653.98,0.00039178,9,"2025-05-31T01:51:50.111",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278404,1748656310122,-420.0,0.00039178,9,"2025-05-31T01:51:50.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278405,1748656310131,-635.97,0.00039178,9,"2025-05-31T01:51:50.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278406,1748656310140,-420.0,0.00039178,9,"2025-05-31T01:51:50.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278407,1748656310149,-441.46825867,0.00039178,9,"2025-05-31T01:51:50.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278408,1748656310158,-458.25823629,0.00039178,9,"2025-05-31T01:51:50.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278409,1748656310168,-420.0,0.00039178,9,"2025-05-31T01:51:50.168",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278410,1748656310177,-428.77826241,0.00039178,9,"2025-05-31T01:51:50.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278411,1748656310190,-435.76013054,0.00039178,9,"2025-05-31T01:51:50.190",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278412,1748656310199,-420.0,0.00039178,9,"2025-05-31T01:51:50.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278413,1748656310209,-420.0,0.00039178,9,"2025-05-31T01:51:50.209",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278414,1748656310218,-420.0,0.00039178,9,"2025-05-31T01:51:50.218",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278415,1748656310227,-420.0,0.00039178,9,"2025-05-31T01:51:50.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278416,1748656310239,-420.0,0.00039178,9,"2025-05-31T01:51:50.239",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278417,1748656310248,-420.0,0.00039178,9,"2025-05-31T01:51:50.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278418,1748656310257,-220.978719,0.00039178,14,"2025-05-31T01:51:50.257",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278419,1748656310267,-420.0,0.00039178,9,"2025-05-31T01:51:50.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278420,1748656310277,-420.0,0.00039178,9,"2025-05-31T01:51:50.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278421,1748656310286,-505.21489839,0.00039178,9,"2025-05-31T01:51:50.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278422,1748656310296,-420.0,0.00039178,9,"2025-05-31T01:51:50.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278423,1748656310305,-220.978719,0.00039178,14,"2025-05-31T01:51:50.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278424,1748656310315,-420.0,0.00039178,9,"2025-05-31T01:51:50.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278425,1748656310323,-420.0,0.00039178,9,"2025-05-31T01:51:50.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278426,1748656310333,-1000.0,0.00039178,30,"2025-05-31T01:51:50.333",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278427,1748656310342,-420.0,0.00039178,9,"2025-05-31T01:51:50.342",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278428,1748656310351,-420.0,0.00039178,9,"2025-05-31T01:51:50.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278429,1748656310361,-420.0,0.00039178,9,"2025-05-31T01:51:50.361",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278430,1748656310370,-151.0,0.00039178,14,"2025-05-31T01:51:50.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278431,1748656310380,-420.0,0.00039178,9,"2025-05-31T01:51:50.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278432,1748656310390,-543.0246106,0.00039178,9,"2025-05-31T01:51:50.390",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278433,1748656310399,-452.84,0.00039178,9,"2025-05-31T01:51:50.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278434,1748656310408,-420.0,0.00039178,9,"2025-05-31T01:51:50.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278435,1748656310417,-420.0,0.00039178,9,"2025-05-31T01:51:50.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278436,1748656310426,-420.0,0.00039178,9,"2025-05-31T01:51:50.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278437,1748656310436,-420.0,0.00039178,9,"2025-05-31T01:51:50.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278438,1748656310445,-428.64,0.00039178,9,"2025-05-31T01:51:50.445",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278439,1748656310455,-420.0,0.00039178,9,"2025-05-31T01:51:50.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278440,1748656310464,-420.0,0.00039178,9,"2025-05-31T01:51:50.464",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278441,1748656310474,-694.08,0.00039178,9,"2025-05-31T01:51:50.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278442,1748656310485,-420.0,0.00039178,9,"2025-05-31T01:51:50.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278443,1748656310494,-490.57,0.00039178,9,"2025-05-31T01:51:50.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278444,1748656310503,-1300.49,0.00039178,9,"2025-05-31T01:51:50.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278445,1748656310513,-420.0,0.00039178,9,"2025-05-31T01:51:50.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278446,1748656310522,-420.0,0.00039178,9,"2025-05-31T01:51:50.522",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278447,1748656310532,-490.22,0.00039178,9,"2025-05-31T01:51:50.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278448,1748656310541,-420.0,0.00039178,9,"2025-05-31T01:51:50.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278449,1748656310551,-420.0,0.00039178,9,"2025-05-31T01:51:50.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278450,1748656310561,-420.0,0.00039178,9,"2025-05-31T01:51:50.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278451,1748656310570,-6285.04,0.00039178,9,"2025-05-31T01:51:50.570",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278452,1748656310579,-420.0,0.00039178,9,"2025-05-31T01:51:50.579",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278453,1748656310589,-420.0,0.00039178,9,"2025-05-31T01:51:50.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278454,1748656310598,-420.0,0.00039178,9,"2025-05-31T01:51:50.598",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278455,1748656310607,-420.0,0.00039178,9,"2025-05-31T01:51:50.607",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278456,1748656310617,-420.0,0.00039178,9,"2025-05-31T01:51:50.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278457,1748656310626,-420.0,0.00039178,9,"2025-05-31T01:51:50.626",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278458,1748656310636,-420.0,0.00039178,9,"2025-05-31T01:51:50.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278459,1748656310645,-349.42918207,0.00039178,9,"2025-05-31T01:51:50.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278460,1748656310654,-511.27089275,0.00039178,9,"2025-05-31T01:51:50.654",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278461,1748656310663,-492.18,0.00039178,9,"2025-05-31T01:51:50.663",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278462,1748656310672,-1156.92,0.00039178,9,"2025-05-31T01:51:50.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278463,1748656310682,-422.82583866,0.00039178,9,"2025-05-31T01:51:50.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278464,1748656310691,-420.0,0.00039178,9,"2025-05-31T01:51:50.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278465,1748656310700,-416.09345462,0.00039178,9,"2025-05-31T01:51:50.700",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278466,1748656310710,-420.0,0.00039178,9,"2025-05-31T01:51:50.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278467,1748656310719,-154.806844,0.00039178,14,"2025-05-31T01:51:50.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278468,1748656310727,-420.0,0.00039178,9,"2025-05-31T01:51:50.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278469,1748656310740,-420.0,0.00039178,9,"2025-05-31T01:51:50.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278470,1748656310749,-420.0,0.00039178,9,"2025-05-31T01:51:50.749",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278471,1748656310759,-420.0,0.00039178,9,"2025-05-31T01:51:50.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278472,1748656310768,-154.806844,0.00039178,14,"2025-05-31T01:51:50.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278473,1748656310778,-1054.77,0.00039178,9,"2025-05-31T01:51:50.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278474,1748656310788,-420.0,0.00039178,9,"2025-05-31T01:51:50.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278475,1748656310798,-1524.91,0.00039178,9,"2025-05-31T01:51:50.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278476,1748656310807,-588.38,0.00039178,9,"2025-05-31T01:51:50.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278477,1748656310817,-756.54,0.00039178,9,"2025-05-31T01:51:50.817",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278478,1748656310826,-420.0,0.00039178,9,"2025-05-31T01:51:50.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278479,1748656310836,-420.0,0.00039178,9,"2025-05-31T01:51:50.836",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278480,1748656310846,-420.0,0.00039178,9,"2025-05-31T01:51:50.846",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278481,1748656310856,-3376.19,0.00039178,2,"2025-05-31T01:51:50.856",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278482,1748656310866,-431.26303649,0.00039178,9,"2025-05-31T01:51:50.866",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278483,1748656310875,-420.0,0.00039178,9,"2025-05-31T01:51:50.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278484,1748656310885,-1365.21,0.00039178,9,"2025-05-31T01:51:50.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278485,1748656310895,-420.0,0.00039178,9,"2025-05-31T01:51:50.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278486,1748656310905,-420.0,0.00039178,9,"2025-05-31T01:51:50.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278487,1748656310914,-490.46,0.00039178,9,"2025-05-31T01:51:50.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278488,1748656310924,-420.0,0.00039178,9,"2025-05-31T01:51:50.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278489,1748656310933,-420.0,0.00039178,9,"2025-05-31T01:51:50.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278490,1748656310943,-420.0,0.00039178,9,"2025-05-31T01:51:50.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278491,1748656310954,-440.03,0.00039178,9,"2025-05-31T01:51:50.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278492,1748656310965,-420.0,0.00039178,9,"2025-05-31T01:51:50.965",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278493,1748656310975,-902.78,0.00039178,9,"2025-05-31T01:51:50.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278494,1748656310989,-794.22,0.00039178,9,"2025-05-31T01:51:50.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278495,1748656310999,-431.14845642,0.00039178,9,"2025-05-31T01:51:50.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278496,1748656311009,-420.0,0.00039178,9,"2025-05-31T01:51:51.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278497,1748656311018,-420.0,0.00039178,9,"2025-05-31T01:51:51.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278498,1748656311028,-527.89083661,0.00039178,9,"2025-05-31T01:51:51.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278499,1748656311038,-420.0,0.00039178,9,"2025-05-31T01:51:51.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278500,1748656311048,-420.0,0.00039178,9,"2025-05-31T01:51:51.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278501,1748656311058,-420.0,0.00039178,9,"2025-05-31T01:51:51.058",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278502,1748656311068,-420.0,0.00039178,9,"2025-05-31T01:51:51.068",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278503,1748656311082,-429.18633867,0.00039178,9,"2025-05-31T01:51:51.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278504,1748656311092,-420.0,0.00039178,9,"2025-05-31T01:51:51.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278505,1748656311102,-1150.45,0.00039178,9,"2025-05-31T01:51:51.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278506,1748656311112,-420.0,0.00039178,2,"2025-05-31T01:51:51.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278507,1748656311123,-420.0,0.00039178,9,"2025-05-31T01:51:51.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278508,1748656311132,-420.0,0.00039178,9,"2025-05-31T01:51:51.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278509,1748656311142,-1355.52,0.00039178,9,"2025-05-31T01:51:51.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278510,1748656311152,-420.0,0.00039178,9,"2025-05-31T01:51:51.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278511,1748656311162,-420.0,0.00039178,9,"2025-05-31T01:51:51.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278512,1748656311172,-420.0,0.00039178,9,"2025-05-31T01:51:51.172",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278513,1748656311182,-420.0,0.00039178,9,"2025-05-31T01:51:51.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278514,1748656311192,-510.20362318,0.00039178,9,"2025-05-31T01:51:51.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278515,1748656311202,-2306.2,0.00039178,9,"2025-05-31T01:51:51.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278516,1748656311212,-420.0,0.00039178,9,"2025-05-31T01:51:51.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278517,1748656311222,-420.0,0.00039178,9,"2025-05-31T01:51:51.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278518,1748656311234,-1761.65,0.00039178,2,"2025-05-31T01:51:51.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278519,1748656311244,-750.74,0.00039178,9,"2025-05-31T01:51:51.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278520,1748656311254,-420.0,0.00039178,9,"2025-05-31T01:51:51.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278521,1748656311264,-420.0,0.00039178,9,"2025-05-31T01:51:51.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278522,1748656311274,-420.0,0.00039178,9,"2025-05-31T01:51:51.274",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278523,1748656311284,-525.56,0.00039178,9,"2025-05-31T01:51:51.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278524,1748656311294,-2511.44,0.00039178,9,"2025-05-31T01:51:51.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278525,1748656311304,-420.0,0.00039178,9,"2025-05-31T01:51:51.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278526,1748656311314,-525.84,0.00039178,9,"2025-05-31T01:51:51.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278527,1748656311324,-420.0,0.00039178,9,"2025-05-31T01:51:51.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278528,1748656311334,-751.36,0.00039178,9,"2025-05-31T01:51:51.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278529,1748656311347,-420.0,0.00039178,9,"2025-05-31T01:51:51.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278530,1748656311356,-2617.16452254,0.00039178,9,"2025-05-31T01:51:51.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278531,1748656311367,-193.13571463,0.00039178,9,"2025-05-31T01:51:51.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278532,1748656311377,-509.74,0.00039178,9,"2025-05-31T01:51:51.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278533,1748656311386,-420.0,0.00039178,9,"2025-05-31T01:51:51.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278534,1748656311396,-420.0,0.00039178,9,"2025-05-31T01:51:51.396",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278535,1748656311407,-1946.72,0.00039178,9,"2025-05-31T01:51:51.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278536,1748656311416,-594.09,0.00039178,9,"2025-05-31T01:51:51.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278537,1748656311426,-420.0,0.00039178,9,"2025-05-31T01:51:51.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278538,1748656311437,-576.19,0.00039178,9,"2025-05-31T01:51:51.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278539,1748656311446,-420.0,0.00039178,9,"2025-05-31T01:51:51.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278540,1748656311458,-429.42414848,0.00039178,9,"2025-05-31T01:51:51.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278541,1748656311468,-420.0,0.00039178,9,"2025-05-31T01:51:51.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278542,1748656311478,-897.57,0.00039178,9,"2025-05-31T01:51:51.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278543,1748656311489,-561.5,0.00039178,9,"2025-05-31T01:51:51.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278544,1748656311499,-420.0,0.00039178,9,"2025-05-31T01:51:51.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278545,1748656311510,-182.339965,0.00039178,14,"2025-05-31T01:51:51.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278546,1748656311520,-552.1,0.00039178,9,"2025-05-31T01:51:51.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278547,1748656311530,-487.23,0.00039178,9,"2025-05-31T01:51:51.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278548,1748656311540,-443.06781939,0.00039178,9,"2025-05-31T01:51:51.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278549,1748656311550,-831.66,0.00039178,9,"2025-05-31T01:51:51.550",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278550,1748656311560,-151.0,0.00039178,14,"2025-05-31T01:51:51.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278551,1748656311571,-182.339965,0.00039178,14,"2025-05-31T01:51:51.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278552,1748656311582,-588.74,0.00039178,9,"2025-05-31T01:51:51.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278553,1748656311591,-428.95192822,0.00039178,9,"2025-05-31T01:51:51.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278554,1748656311602,-420.0,0.00039178,9,"2025-05-31T01:51:51.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278555,1748656311612,-455.59,0.00039178,9,"2025-05-31T01:51:51.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278556,1748656311622,-420.0,0.00039178,9,"2025-05-31T01:51:51.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278557,1748656311632,-420.0,0.00039178,9,"2025-05-31T01:51:51.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278558,1748656311642,-420.0,0.00039178,9,"2025-05-31T01:51:51.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278559,1748656311652,-426.0976828,0.00039178,9,"2025-05-31T01:51:51.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278560,1748656311663,-341.39199419,0.00039178,9,"2025-05-31T01:51:51.663",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278561,1748656311673,-469.14962109,0.00039178,9,"2025-05-31T01:51:51.673",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278562,1748656311683,-420.0,0.00039178,9,"2025-05-31T01:51:51.683",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278563,1748656311693,-621.45,0.00039178,9,"2025-05-31T01:51:51.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278564,1748656311704,-780.74,0.00039178,9,"2025-05-31T01:51:51.704",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278565,1748656311715,-420.0,0.00039178,9,"2025-05-31T01:51:51.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278566,1748656311725,-919.12,0.00039178,9,"2025-05-31T01:51:51.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278567,1748656311735,-420.0,0.00039178,9,"2025-05-31T01:51:51.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278568,1748656311746,-729.73,0.00039178,9,"2025-05-31T01:51:51.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278569,1748656311756,-945.77,0.00039178,9,"2025-05-31T01:51:51.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278570,1748656311766,-1345.03,0.00039178,9,"2025-05-31T01:51:51.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278571,1748656311776,-420.0,0.00039178,9,"2025-05-31T01:51:51.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278572,1748656311786,-420.0,0.00039178,9,"2025-05-31T01:51:51.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278573,1748656311796,-420.0,0.00039178,9,"2025-05-31T01:51:51.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278574,1748656311807,-447.64,0.00039178,9,"2025-05-31T01:51:51.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278575,1748656311818,-420.0,0.00039178,9,"2025-05-31T01:51:51.818",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278576,1748656311828,-420.0,0.00039178,9,"2025-05-31T01:51:51.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278577,1748656311838,-733.03,0.00039178,9,"2025-05-31T01:51:51.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278578,1748656311848,-488.47874303,0.00039178,9,"2025-05-31T01:51:51.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278579,1748656311858,-152.833483,0.00039178,14,"2025-05-31T01:51:51.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278580,1748656311868,-420.0,0.00039178,9,"2025-05-31T01:51:51.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278581,1748656311878,-163.534702,0.00039178,14,"2025-05-31T01:51:51.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278582,1748656311889,-773.75,0.00039178,9,"2025-05-31T01:51:51.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278583,1748656311900,-563.56258547,0.00039178,9,"2025-05-31T01:51:51.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278584,1748656311910,-420.0,0.00039178,9,"2025-05-31T01:51:51.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278585,1748656311920,-420.0,0.00039178,9,"2025-05-31T01:51:51.920",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278586,1748656311931,-420.0,0.00039178,9,"2025-05-31T01:51:51.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278587,1748656311941,-152.833483,0.00039178,14,"2025-05-31T01:51:51.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278588,1748656311952,-626.27,0.00039178,9,"2025-05-31T01:51:51.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278589,1748656311964,-163.534702,0.00039178,14,"2025-05-31T01:51:51.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278590,1748656311974,-428.7248727,0.00039178,9,"2025-05-31T01:51:51.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278591,1748656311985,-241.06536959,0.00039178,9,"2025-05-31T01:51:51.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278592,1748656311995,-582.62,0.00039178,9,"2025-05-31T01:51:51.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278593,1748656312006,-420.0,0.00039178,9,"2025-05-31T01:51:52.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278594,1748656312017,-1627.24,0.00039178,9,"2025-05-31T01:51:52.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278595,1748656312027,-420.0,0.00039178,9,"2025-05-31T01:51:52.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278596,1748656312038,-420.0,0.00039178,9,"2025-05-31T01:51:52.038",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278597,1748656312048,-420.0,0.00039178,9,"2025-05-31T01:51:52.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278598,1748656312059,-775.37,0.00039178,9,"2025-05-31T01:51:52.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278599,1748656312069,-1699.34,0.00039178,9,"2025-05-31T01:51:52.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278600,1748656312079,-228.50229275,0.00039178,9,"2025-05-31T01:51:52.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278601,1748656312090,-420.0,0.00039178,9,"2025-05-31T01:51:52.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278602,1748656312102,-575.34,0.00039178,9,"2025-05-31T01:51:52.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278603,1748656312112,-1227.53,0.00039178,9,"2025-05-31T01:51:52.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278604,1748656312122,-420.0,0.00039178,9,"2025-05-31T01:51:52.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278605,1748656312132,-420.0,0.00039178,9,"2025-05-31T01:51:52.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278606,1748656312142,-954.76,0.00039178,9,"2025-05-31T01:51:52.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278607,1748656312152,-812.86,0.00039178,9,"2025-05-31T01:51:52.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278608,1748656312162,-614.74,0.00039178,9,"2025-05-31T01:51:52.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278609,1748656312171,-1662.33,0.00039178,9,"2025-05-31T01:51:52.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278610,1748656312182,-420.0,0.00039178,9,"2025-05-31T01:51:52.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278611,1748656312192,-420.0,0.00039178,9,"2025-05-31T01:51:52.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278612,1748656312202,-420.0,0.00039178,9,"2025-05-31T01:51:52.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278613,1748656312212,-420.0,0.00039178,9,"2025-05-31T01:51:52.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278614,1748656312222,-429.59219853,0.00039178,9,"2025-05-31T01:51:52.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278615,1748656312233,-420.0,0.00039178,9,"2025-05-31T01:51:52.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278616,1748656312243,-646.74,0.00039178,9,"2025-05-31T01:51:52.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278617,1748656312253,-420.0,0.00039178,9,"2025-05-31T01:51:52.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278618,1748656312264,-420.0,0.00039178,9,"2025-05-31T01:51:52.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278619,1748656312274,-420.0,0.00039178,9,"2025-05-31T01:51:52.274",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278620,1748656312284,-743.05,0.00039178,9,"2025-05-31T01:51:52.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278621,1748656312294,-420.0,0.00039178,9,"2025-05-31T01:51:52.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278622,1748656312305,-420.0,0.00039178,9,"2025-05-31T01:51:52.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278623,1748656312315,-481.832275,0.00039178,9,"2025-05-31T01:51:52.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278624,1748656312325,-1496.68,0.00039178,9,"2025-05-31T01:51:52.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278625,1748656312337,-596.12,0.00039178,9,"2025-05-31T01:51:52.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278626,1748656312347,-420.0,0.00039178,9,"2025-05-31T01:51:52.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278627,1748656312357,-1054.65,0.00039178,9,"2025-05-31T01:51:52.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278628,1748656312367,-427.12321642,0.00039178,9,"2025-05-31T01:51:52.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278629,1748656312378,-610.56,0.00039178,9,"2025-05-31T01:51:52.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278630,1748656312388,-430.73715256,0.00039178,9,"2025-05-31T01:51:52.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278631,1748656312398,-420.0,0.00039178,9,"2025-05-31T01:51:52.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278632,1748656312408,-603.9,0.00039178,9,"2025-05-31T01:51:52.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278633,1748656312418,-710.23,0.00039178,9,"2025-05-31T01:51:52.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278634,1748656312428,-610.94,0.00039178,9,"2025-05-31T01:51:52.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278635,1748656312438,-452.19,0.00039178,9,"2025-05-31T01:51:52.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278636,1748656312448,-1568.57,0.00039178,9,"2025-05-31T01:51:52.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278637,1748656312458,-490.31,0.00039178,9,"2025-05-31T01:51:52.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278638,1748656312468,-485.82,0.00039178,9,"2025-05-31T01:51:52.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278639,1748656312478,-492.37,0.00039178,9,"2025-05-31T01:51:52.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278640,1748656312490,-420.0,0.00039178,9,"2025-05-31T01:51:52.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278641,1748656312500,-420.0,0.00039178,9,"2025-05-31T01:51:52.500",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278642,1748656312511,-430.15433447,0.00039178,9,"2025-05-31T01:51:52.511",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278643,1748656312521,-710.56,0.00039178,9,"2025-05-31T01:51:52.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278644,1748656312530,-529.51,0.00039178,9,"2025-05-31T01:51:52.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278645,1748656312540,-940.75,0.00039178,9,"2025-05-31T01:51:52.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278646,1748656312551,-423.9745715,0.00039178,9,"2025-05-31T01:51:52.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278647,1748656312560,-1064.98,0.00039178,9,"2025-05-31T01:51:52.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278648,1748656312570,-420.0,0.00039178,9,"2025-05-31T01:51:52.570",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278649,1748656312580,-973.96,0.00039178,9,"2025-05-31T01:51:52.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278650,1748656312589,-420.0,0.00039178,9,"2025-05-31T01:51:52.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278651,1748656312599,-921.85,0.00039178,9,"2025-05-31T01:51:52.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278652,1748656312609,-420.0,0.00039178,9,"2025-05-31T01:51:52.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278653,1748656312619,-420.0,0.00039178,9,"2025-05-31T01:51:52.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278654,1748656312628,-420.0,0.00039178,9,"2025-05-31T01:51:52.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278655,1748656312638,-894.52,0.00039178,9,"2025-05-31T01:51:52.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278656,1748656312648,-1265.39,0.00039178,9,"2025-05-31T01:51:52.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278657,1748656312657,-826.22,0.00039178,9,"2025-05-31T01:51:52.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278658,1748656312667,-420.0,0.00039178,9,"2025-05-31T01:51:52.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278659,1748656312677,-420.0,0.00039178,9,"2025-05-31T01:51:52.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278660,1748656312687,-420.0,0.00039178,9,"2025-05-31T01:51:52.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278661,1748656312697,-487.54,0.00039178,9,"2025-05-31T01:51:52.697",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278662,1748656312707,-420.0,0.00039178,9,"2025-05-31T01:51:52.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278663,1748656312717,-516.67983975,0.00039178,9,"2025-05-31T01:51:52.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278664,1748656312727,-420.0,0.00039178,9,"2025-05-31T01:51:52.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278665,1748656312740,-729.1,0.00039178,9,"2025-05-31T01:51:52.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278666,1748656312750,-420.0,0.00039178,9,"2025-05-31T01:51:52.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278667,1748656312761,-473.97,0.00039178,9,"2025-05-31T01:51:52.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278668,1748656312771,-420.0,0.00039178,9,"2025-05-31T01:51:52.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278669,1748656312780,-420.0,0.00039178,9,"2025-05-31T01:51:52.780",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278670,1748656312791,-420.0,0.00039178,9,"2025-05-31T01:51:52.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278671,1748656312801,-520.0,0.00039178,9,"2025-05-31T01:51:52.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278672,1748656312811,-601.86,0.00039178,9,"2025-05-31T01:51:52.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278673,1748656312821,-420.0,0.00039178,9,"2025-05-31T01:51:52.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278674,1748656312831,-420.0,0.00039178,9,"2025-05-31T01:51:52.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278675,1748656312841,-431.75291892,0.00039178,9,"2025-05-31T01:51:52.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278676,1748656312851,-420.0,0.00039178,9,"2025-05-31T01:51:52.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278677,1748656312861,-598.05,0.00039178,9,"2025-05-31T01:51:52.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278678,1748656312871,-420.0,0.00039178,9,"2025-05-31T01:51:52.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278679,1748656312882,-838.42,0.00039178,9,"2025-05-31T01:51:52.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278680,1748656312892,-420.0,0.00039178,9,"2025-05-31T01:51:52.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278681,1748656312902,-420.0,0.00039178,9,"2025-05-31T01:51:52.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278682,1748656312912,-828.58,0.00039178,9,"2025-05-31T01:51:52.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278683,1748656312922,-420.0,0.00039178,9,"2025-05-31T01:51:52.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278684,1748656312931,-420.0,0.00039178,9,"2025-05-31T01:51:52.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278685,1748656312942,-420.0,0.00039178,9,"2025-05-31T01:51:52.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278686,1748656312954,-1690.85,0.00039178,9,"2025-05-31T01:51:52.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278687,1748656312966,-420.0,0.00039178,9,"2025-05-31T01:51:52.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278688,1748656312975,-293.582265,0.00039178,14,"2025-05-31T01:51:52.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278689,1748656312987,-420.0,0.00039178,9,"2025-05-31T01:51:52.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278690,1748656312999,-420.0,0.00039178,9,"2025-05-31T01:51:52.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278691,1748656313009,-420.0,0.00039178,9,"2025-05-31T01:51:53.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278692,1748656313021,-425.13642043,0.00039178,9,"2025-05-31T01:51:53.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278693,1748656313031,-1184.37,0.00039178,9,"2025-05-31T01:51:53.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278694,1748656313042,-420.0,0.00039178,9,"2025-05-31T01:51:53.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278695,1748656313052,-1507.47,0.00039178,9,"2025-05-31T01:51:53.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278696,1748656313063,-293.582265,0.00039178,14,"2025-05-31T01:51:53.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278697,1748656313074,-420.0,0.00039178,9,"2025-05-31T01:51:53.074",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278698,1748656313084,-1464.44,0.00039178,9,"2025-05-31T01:51:53.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278699,1748656313095,-631.74,0.00039178,9,"2025-05-31T01:51:53.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278700,1748656313105,-420.0,0.00039178,9,"2025-05-31T01:51:53.105",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278701,1748656313116,-420.0,0.00039178,9,"2025-05-31T01:51:53.116",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278702,1748656313126,-420.0,0.00039178,9,"2025-05-31T01:51:53.126",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278703,1748656313412,-420.0,0.00039178,9,"2025-05-31T01:51:53.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278704,1748656313432,-424.89986368,0.00039178,9,"2025-05-31T01:51:53.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278705,1748656313442,-644.21,0.00039178,9,"2025-05-31T01:51:53.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278706,1748656313452,-420.0,0.00039178,9,"2025-05-31T01:51:53.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278707,1748656313461,-420.0,0.00039178,9,"2025-05-31T01:51:53.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278708,1748656313471,-420.0,0.00039178,9,"2025-05-31T01:51:53.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278709,1748656313481,-420.0,0.00039178,9,"2025-05-31T01:51:53.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278710,1748656313494,-420.0,0.00039178,9,"2025-05-31T01:51:53.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278711,1748656313505,-3086.3,0.00039178,9,"2025-05-31T01:51:53.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278712,1748656313515,-1074.0,0.00039178,9,"2025-05-31T01:51:53.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278713,1748656313526,-2737.23,0.00039178,9,"2025-05-31T01:51:53.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278714,1748656313536,-420.0,0.00039178,9,"2025-05-31T01:51:53.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278715,1748656313546,-420.0,0.00039178,9,"2025-05-31T01:51:53.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278716,1748656313556,-420.0,0.00039178,9,"2025-05-31T01:51:53.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278717,1748656313566,-420.0,0.00039178,9,"2025-05-31T01:51:53.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278718,1748656313576,-420.0,0.00039178,9,"2025-05-31T01:51:53.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278719,1748656313586,-1313.64,0.00039178,9,"2025-05-31T01:51:53.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278720,1748656313595,-396.54035866,0.00039178,9,"2025-05-31T01:51:53.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278721,1748656313605,-420.0,0.00039178,9,"2025-05-31T01:51:53.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278722,1748656313614,-420.0,0.00039178,9,"2025-05-31T01:51:53.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278723,1748656313624,-1427.07,0.00039178,9,"2025-05-31T01:51:53.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278724,1748656313633,-370.45337446,0.00039178,9,"2025-05-31T01:51:53.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278725,1748656313642,-1430.72,0.00039178,9,"2025-05-31T01:51:53.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278726,1748656313652,-1549.17,0.00039178,9,"2025-05-31T01:51:53.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278727,1748656313662,-976.31,0.00039178,9,"2025-05-31T01:51:53.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278728,1748656313672,-522.54353551,0.00039178,9,"2025-05-31T01:51:53.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278729,1748656313682,-420.0,0.00039178,7,"2025-05-31T01:51:53.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278730,1748656313691,-1264.25,0.00039178,9,"2025-05-31T01:51:53.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278731,1748656313701,-420.0,0.00039178,9,"2025-05-31T01:51:53.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278732,1748656313711,-420.0,0.00039178,9,"2025-05-31T01:51:53.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278733,1748656313721,-420.0,0.00039178,9,"2025-05-31T01:51:53.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278734,1748656313730,-420.0,0.00039178,9,"2025-05-31T01:51:53.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278735,1748656313742,-435.75305418,0.00039178,9,"2025-05-31T01:51:53.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278736,1748656313752,-431.11295502,0.00039178,9,"2025-05-31T01:51:53.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278737,1748656313761,-485.86,0.00039178,9,"2025-05-31T01:51:53.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278738,1748656313770,-2113.32,0.00039178,9,"2025-05-31T01:51:53.770",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278739,1748656313779,-717.54,0.00039178,9,"2025-05-31T01:51:53.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278740,1748656313788,-1738.79,0.00039178,9,"2025-05-31T01:51:53.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278741,1748656313798,-1585.14,0.00039178,9,"2025-05-31T01:51:53.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278742,1748656313807,-420.0,0.00039178,9,"2025-05-31T01:51:53.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278743,1748656313816,-497.19894538,0.00039178,9,"2025-05-31T01:51:53.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278744,1748656313825,-420.0,0.00039178,9,"2025-05-31T01:51:53.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278745,1748656313834,-160.0,0.00039178,9,"2025-05-31T01:51:53.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278746,1748656313844,-443.45,0.00039178,9,"2025-05-31T01:51:53.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278747,1748656313854,-420.0,0.00039178,9,"2025-05-31T01:51:53.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278748,1748656313863,-420.0,0.00039178,9,"2025-05-31T01:51:53.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278749,1748656313873,-572.7,0.00039178,9,"2025-05-31T01:51:53.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278750,1748656313881,-839.17,0.00039178,9,"2025-05-31T01:51:53.881",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278751,1748656313891,-522.61675361,0.00039178,9,"2025-05-31T01:51:53.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278752,1748656313900,-1386.41,0.00039178,9,"2025-05-31T01:51:53.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278753,1748656313910,-5474.6425,0.00039178,14,"2025-05-31T01:51:53.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278754,1748656313919,-540.68,0.00039178,9,"2025-05-31T01:51:53.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278755,1748656313928,-611.74,0.00039178,9,"2025-05-31T01:51:53.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278756,1748656313938,-420.0,0.00039178,9,"2025-05-31T01:51:53.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278757,1748656313948,-5474.6425,0.00039178,14,"2025-05-31T01:51:53.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278758,1748656313960,-420.0,0.00039178,9,"2025-05-31T01:51:53.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278759,1748656313969,-1257.76,0.00039178,9,"2025-05-31T01:51:53.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278760,1748656313979,-428.675142,0.00039178,14,"2025-05-31T01:51:53.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278761,1748656313989,-476.02,0.00039178,9,"2025-05-31T01:51:53.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278762,1748656313999,-696.03,0.00039178,9,"2025-05-31T01:51:53.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278763,1748656314009,-711.26,0.00039178,9,"2025-05-31T01:51:54.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278764,1748656314018,-420.0,0.00039178,9,"2025-05-31T01:51:54.018",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278765,1748656314028,-420.0,0.00039178,9,"2025-05-31T01:51:54.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278766,1748656314040,-428.675142,0.00039178,14,"2025-05-31T01:51:54.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278767,1748656314051,-430.72625531,0.00039178,9,"2025-05-31T01:51:54.051",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278768,1748656314060,-420.0,0.00039178,9,"2025-05-31T01:51:54.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278769,1748656314070,-186.3038825,0.00039178,9,"2025-05-31T01:51:54.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278770,1748656314080,-1272.8,0.00039178,9,"2025-05-31T01:51:54.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278771,1748656314089,-1151.01,0.00039178,9,"2025-05-31T01:51:54.089",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278772,1748656314099,-420.0,0.00039178,9,"2025-05-31T01:51:54.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278773,1748656314109,-452.33,0.00039178,9,"2025-05-31T01:51:54.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278774,1748656314119,-420.0,0.00039178,2,"2025-05-31T01:51:54.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278775,1748656314129,-200.0,0.00039178,9,"2025-05-31T01:51:54.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278776,1748656314139,-196.43905713,0.00039178,9,"2025-05-31T01:51:54.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278777,1748656314149,-473.73,0.00039178,9,"2025-05-31T01:51:54.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278778,1748656314159,-420.0,0.00039178,9,"2025-05-31T01:51:54.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278779,1748656314169,-809.71,0.00039178,9,"2025-05-31T01:51:54.169",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278780,1748656314178,-696.12,0.00039178,9,"2025-05-31T01:51:54.178",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278781,1748656314188,-420.0,0.00039178,9,"2025-05-31T01:51:54.188",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278782,1748656314198,-420.0,0.00039178,9,"2025-05-31T01:51:54.198",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278783,1748656314208,-1044.24,0.00039178,9,"2025-05-31T01:51:54.208",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278784,1748656314217,-934.0,0.00039178,9,"2025-05-31T01:51:54.217",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278785,1748656314227,-420.0,0.00039178,9,"2025-05-31T01:51:54.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278786,1748656314237,-534.49,0.00039178,9,"2025-05-31T01:51:54.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278787,1748656314247,-420.0,0.00039178,9,"2025-05-31T01:51:54.247",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278788,1748656314257,-606.59,0.00039178,9,"2025-05-31T01:51:54.257",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278789,1748656314267,-420.0,0.00039178,9,"2025-05-31T01:51:54.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278790,1748656314276,-976.09,0.00039178,9,"2025-05-31T01:51:54.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278791,1748656314286,-577.35,0.00039178,9,"2025-05-31T01:51:54.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278792,1748656314296,-1440.36,0.00039178,9,"2025-05-31T01:51:54.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278793,1748656314306,-726.780078,0.00039178,14,"2025-05-31T01:51:54.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278794,1748656314316,-420.0,0.00039178,9,"2025-05-31T01:51:54.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278795,1748656314325,-420.0,0.00039178,9,"2025-05-31T01:51:54.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278796,1748656314335,-420.0,0.00039178,9,"2025-05-31T01:51:54.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278797,1748656314345,-631.15,0.00039178,9,"2025-05-31T01:51:54.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278798,1748656314354,-726.780078,0.00039178,14,"2025-05-31T01:51:54.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278799,1748656314364,-767.4,0.00039178,9,"2025-05-31T01:51:54.364",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278800,1748656314374,-438.6,0.00039178,9,"2025-05-31T01:51:54.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278801,1748656314383,-420.0,0.00039178,9,"2025-05-31T01:51:54.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278802,1748656314393,-595.22,0.00039178,9,"2025-05-31T01:51:54.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278803,1748656314403,-1142.56,0.00039178,9,"2025-05-31T01:51:54.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278804,1748656314412,-151.0,0.00039178,14,"2025-05-31T01:51:54.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278805,1748656314422,-540.75,0.00039178,9,"2025-05-31T01:51:54.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278806,1748656314431,-420.0,0.00039178,9,"2025-05-31T01:51:54.431",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278807,1748656314441,-420.0,0.00039178,9,"2025-05-31T01:51:54.441",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278808,1748656314450,-1007.69,0.00039178,9,"2025-05-31T01:51:54.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278809,1748656314460,-717.22,0.00039178,9,"2025-05-31T01:51:54.460",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278810,1748656314470,-420.0,0.00039178,9,"2025-05-31T01:51:54.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278811,1748656314480,-420.0,0.00039178,9,"2025-05-31T01:51:54.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278812,1748656314491,-306.80423581,0.00039178,9,"2025-05-31T01:51:54.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278813,1748656314501,-420.0,0.00039178,9,"2025-05-31T01:51:54.501",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278814,1748656314510,-1631.69,0.00039178,9,"2025-05-31T01:51:54.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278815,1748656314520,-420.0,0.00039178,9,"2025-05-31T01:51:54.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278816,1748656314529,-420.0,0.00039178,9,"2025-05-31T01:51:54.529",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278817,1748656314539,-432.26272598,0.00039178,9,"2025-05-31T01:51:54.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278818,1748656314549,-424.68552072,0.00039178,9,"2025-05-31T01:51:54.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278819,1748656314559,-420.0,0.00039178,9,"2025-05-31T01:51:54.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278820,1748656314569,-420.0,0.00039178,9,"2025-05-31T01:51:54.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278821,1748656314579,-420.0,0.00039178,9,"2025-05-31T01:51:54.579",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278822,1748656314588,-468.63,0.00039178,9,"2025-05-31T01:51:54.588",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278823,1748656314598,-420.0,0.00039178,9,"2025-05-31T01:51:54.598",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278824,1748656314608,-1094.2,0.00039178,9,"2025-05-31T01:51:54.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278825,1748656314618,-509.96,0.00039178,9,"2025-05-31T01:51:54.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278826,1748656314627,-420.0,0.00039178,9,"2025-05-31T01:51:54.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278827,1748656314637,-1187.67,0.00039178,9,"2025-05-31T01:51:54.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278828,1748656314646,-493.51,0.00039178,9,"2025-05-31T01:51:54.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278829,1748656314656,-420.0,0.00039178,9,"2025-05-31T01:51:54.656",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278830,1748656314665,-420.0,0.00039178,9,"2025-05-31T01:51:54.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278831,1748656314674,-1132.5,0.00039178,9,"2025-05-31T01:51:54.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278832,1748656314684,-1509.62,0.00039178,9,"2025-05-31T01:51:54.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278833,1748656314694,-540.0,0.00039178,9,"2025-05-31T01:51:54.694",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278834,1748656314703,-488.35,0.00039178,9,"2025-05-31T01:51:54.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278835,1748656314712,-204.16639339,0.00039178,9,"2025-05-31T01:51:54.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278836,1748656314722,-420.0,0.00039178,9,"2025-05-31T01:51:54.722",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278837,1748656314732,-420.0,0.00039178,9,"2025-05-31T01:51:54.732",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278838,1748656314743,-6105.42,0.00039178,9,"2025-05-31T01:51:54.743",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278839,1748656314752,-420.0,0.00039178,9,"2025-05-31T01:51:54.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278840,1748656314762,-420.0,0.00039178,9,"2025-05-31T01:51:54.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278841,1748656314771,-437.5,0.00039178,9,"2025-05-31T01:51:54.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278842,1748656314781,-526.79,0.00039178,9,"2025-05-31T01:51:54.781",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278843,1748656314792,-3291.02,0.00039178,9,"2025-05-31T01:51:54.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278844,1748656314802,-984.1,0.00039178,9,"2025-05-31T01:51:54.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278845,1748656314812,-420.0,0.00039178,9,"2025-05-31T01:51:54.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278846,1748656314821,-408.9334095,0.00039178,9,"2025-05-31T01:51:54.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278847,1748656314831,-835.75,0.00039178,9,"2025-05-31T01:51:54.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278848,1748656314841,-420.0,0.00039178,9,"2025-05-31T01:51:54.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278849,1748656314851,-420.0,0.00039178,9,"2025-05-31T01:51:54.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278850,1748656314860,-598.0,0.00039178,9,"2025-05-31T01:51:54.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278851,1748656314870,-1594.19,0.00039178,9,"2025-05-31T01:51:54.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278852,1748656314880,-605.96,0.00039178,9,"2025-05-31T01:51:54.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278853,1748656314890,-942.79,0.00039178,9,"2025-05-31T01:51:54.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278854,1748656314899,-420.0,0.00039178,9,"2025-05-31T01:51:54.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278855,1748656314910,-420.0,0.00039178,9,"2025-05-31T01:51:54.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278856,1748656314919,-586.52,0.00039178,9,"2025-05-31T01:51:54.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278857,1748656314929,-420.0,0.00039178,9,"2025-05-31T01:51:54.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278858,1748656314939,-830.6,0.00039178,9,"2025-05-31T01:51:54.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278859,1748656314949,-200.11421888,0.00039178,9,"2025-05-31T01:51:54.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278860,1748656314961,-420.0,0.00039178,9,"2025-05-31T01:51:54.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278861,1748656314971,-1175.94,0.00039178,9,"2025-05-31T01:51:54.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278862,1748656314981,-21484.23,0.00039178,9,"2025-05-31T01:51:54.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278863,1748656314992,-420.0,0.00039178,9,"2025-05-31T01:51:54.992",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278864,1748656315003,-480.45,0.00039178,9,"2025-05-31T01:51:55.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278865,1748656315013,-420.0,0.00039178,9,"2025-05-31T01:51:55.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278866,1748656315023,-1721.21,0.00039178,9,"2025-05-31T01:51:55.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278867,1748656315032,-420.0,0.00039178,9,"2025-05-31T01:51:55.032",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278868,1748656315042,-420.0,0.00039178,9,"2025-05-31T01:51:55.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278869,1748656315052,-420.0,0.00039178,9,"2025-05-31T01:51:55.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278870,1748656315061,-420.0,0.00039178,9,"2025-05-31T01:51:55.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278871,1748656315071,-420.0,0.00039178,9,"2025-05-31T01:51:55.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278872,1748656315080,-437.2,0.00039178,9,"2025-05-31T01:51:55.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278873,1748656315090,-420.0,0.00039178,9,"2025-05-31T01:51:55.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278874,1748656315100,-721.48,0.00039178,9,"2025-05-31T01:51:55.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278875,1748656315109,-420.0,0.00039178,9,"2025-05-31T01:51:55.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278876,1748656315119,-420.0,0.00039178,9,"2025-05-31T01:51:55.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278877,1748656315128,-420.0,0.00039178,9,"2025-05-31T01:51:55.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278878,1748656315138,-420.0,0.00039178,9,"2025-05-31T01:51:55.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278879,1748656315147,-1379.98,0.00039178,9,"2025-05-31T01:51:55.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278880,1748656315157,-436.47,0.00039178,9,"2025-05-31T01:51:55.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278881,1748656315167,-578.36,0.00039178,9,"2025-05-31T01:51:55.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278882,1748656315176,-10509.57,0.00039178,9,"2025-05-31T01:51:55.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278883,1748656315186,-420.0,0.00039178,9,"2025-05-31T01:51:55.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278884,1748656315196,-420.0,0.00039178,9,"2025-05-31T01:51:55.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278885,1748656315205,-880.85,0.00039178,9,"2025-05-31T01:51:55.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278886,1748656315215,-420.0,0.00039178,9,"2025-05-31T01:51:55.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278887,1748656315225,-1177.23,0.00039178,9,"2025-05-31T01:51:55.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278888,1748656315234,-2127.36,0.00039178,9,"2025-05-31T01:51:55.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278889,1748656315245,-424.33368935,0.00039178,9,"2025-05-31T01:51:55.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278890,1748656315255,-3310.76,0.00039178,9,"2025-05-31T01:51:55.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278891,1748656315264,-420.0,0.00039178,9,"2025-05-31T01:51:55.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278892,1748656315274,-930.9,0.00039178,9,"2025-05-31T01:51:55.274",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278893,1748656315284,-1784.55,0.00039178,9,"2025-05-31T01:51:55.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278894,1748656315293,-47525.28,0.00039178,9,"2025-05-31T01:51:55.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278895,1748656315303,-420.0,0.00039178,9,"2025-05-31T01:51:55.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278896,1748656315312,-420.0,0.00039178,9,"2025-05-31T01:51:55.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278897,1748656315322,-1838.98,0.00039178,9,"2025-05-31T01:51:55.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278898,1748656315332,-715.65,0.00039178,9,"2025-05-31T01:51:55.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278899,1748656315342,-8466.26,0.00039178,9,"2025-05-31T01:51:55.342",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278900,1748656315351,-425.57365325,0.00039178,9,"2025-05-31T01:51:55.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278901,1748656315361,-420.0,0.00039178,9,"2025-05-31T01:51:55.361",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278902,1748656315371,-435.13235816,0.00039178,9,"2025-05-31T01:51:55.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278903,1748656315380,-420.0,0.00039178,9,"2025-05-31T01:51:55.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278904,1748656315391,-814.32,0.00039178,9,"2025-05-31T01:51:55.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278905,1748656315400,-446.65,0.00039178,9,"2025-05-31T01:51:55.400",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278906,1748656315410,-420.0,0.00039178,9,"2025-05-31T01:51:55.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278907,1748656315419,-420.0,0.00039178,9,"2025-05-31T01:51:55.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278908,1748656315429,-1470.27,0.00039178,9,"2025-05-31T01:51:55.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278909,1748656315438,-840.51,0.00039178,9,"2025-05-31T01:51:55.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278910,1748656315448,-718.27,0.00039178,9,"2025-05-31T01:51:55.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278911,1748656315457,-678.53,0.00039178,9,"2025-05-31T01:51:55.457",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278912,1748656315467,-2756.17,0.00039178,9,"2025-05-31T01:51:55.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278913,1748656315477,-420.0,0.00039178,9,"2025-05-31T01:51:55.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278914,1748656315488,-868.38,0.00039178,9,"2025-05-31T01:51:55.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278915,1748656315498,-1274.84,0.00039178,9,"2025-05-31T01:51:55.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278916,1748656315508,-420.0,0.00039178,9,"2025-05-31T01:51:55.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278917,1748656315517,-917.42,0.00039178,9,"2025-05-31T01:51:55.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278918,1748656315527,-1191.86,0.00039178,9,"2025-05-31T01:51:55.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278919,1748656315537,-420.0,0.00039178,9,"2025-05-31T01:51:55.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278920,1748656315547,-1717.52,0.00039178,9,"2025-05-31T01:51:55.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278921,1748656315556,-671.64,0.00039178,9,"2025-05-31T01:51:55.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278922,1748656315566,-420.0,0.00039178,9,"2025-05-31T01:51:55.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278923,1748656315575,-174.44897413,0.00039178,9,"2025-05-31T01:51:55.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278924,1748656315585,-1136.55,0.00039178,9,"2025-05-31T01:51:55.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278925,1748656315595,-2530.17,0.00039178,9,"2025-05-31T01:51:55.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278926,1748656315604,-420.0,0.00039178,9,"2025-05-31T01:51:55.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278927,1748656315613,-420.0,0.00039178,9,"2025-05-31T01:51:55.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278928,1748656315623,-420.0,0.00039178,9,"2025-05-31T01:51:55.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278929,1748656315633,-420.0,0.00039178,9,"2025-05-31T01:51:55.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278930,1748656315642,-850.18,0.00039178,9,"2025-05-31T01:51:55.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278931,1748656315652,-420.0,0.00039178,9,"2025-05-31T01:51:55.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278932,1748656315661,-420.0,0.00039178,9,"2025-05-31T01:51:55.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278933,1748656315670,-420.0,0.00039178,9,"2025-05-31T01:51:55.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278934,1748656315680,-1767.87,0.00039178,9,"2025-05-31T01:51:55.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278935,1748656315690,-896.6,0.00039178,8,"2025-05-31T01:51:55.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278936,1748656315700,-1971.12,0.00039178,9,"2025-05-31T01:51:55.700",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278937,1748656315709,-151.0,0.00039178,14,"2025-05-31T01:51:55.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278938,1748656315719,-1040.68,0.00039178,9,"2025-05-31T01:51:55.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278939,1748656315728,-420.0,0.00039178,9,"2025-05-31T01:51:55.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278940,1748656315737,-420.0,0.00039178,9,"2025-05-31T01:51:55.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278941,1748656315840,-420.0,0.00039178,9,"2025-05-31T01:51:55.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278942,1748656315849,-1962.23,0.00039178,9,"2025-05-31T01:51:55.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278943,1748656315859,-420.0,0.00039178,9,"2025-05-31T01:51:55.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278944,1748656315868,-420.0,0.00039178,9,"2025-05-31T01:51:55.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278945,1748656315877,-630.09,0.00039178,9,"2025-05-31T01:51:55.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278946,1748656315887,-420.0,0.00039178,9,"2025-05-31T01:51:55.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278947,1748656315896,-1662.12,0.00039178,9,"2025-05-31T01:51:55.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278948,1748656315905,-952.56,0.00039178,9,"2025-05-31T01:51:55.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278949,1748656315914,-7456.53,0.00039178,9,"2025-05-31T01:51:55.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278950,1748656315924,-1163.46,0.00039178,9,"2025-05-31T01:51:55.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278951,1748656315933,-824.51,0.00039178,9,"2025-05-31T01:51:55.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278952,1748656315943,-427.14984074,0.00039178,9,"2025-05-31T01:51:55.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278953,1748656315954,-420.0,0.00039178,9,"2025-05-31T01:51:55.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278954,1748656315966,-451.58,0.00039178,9,"2025-05-31T01:51:55.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278955,1748656315976,-420.0,0.00039178,9,"2025-05-31T01:51:55.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278956,1748656315985,-508.31555044,0.00039178,9,"2025-05-31T01:51:55.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278957,1748656315996,-420.0,0.00039178,2,"2025-05-31T01:51:55.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278958,1748656316005,-702.36,0.00039178,9,"2025-05-31T01:51:56.005",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278959,1748656316014,-420.0,0.00039178,9,"2025-05-31T01:51:56.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278960,1748656316024,-15293.8,0.00039178,9,"2025-05-31T01:51:56.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278961,1748656316034,-1103.82,0.00039178,9,"2025-05-31T01:51:56.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278962,1748656316043,-420.0,0.00039178,9,"2025-05-31T01:51:56.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278963,1748656316052,-1980.16,0.00039178,9,"2025-05-31T01:51:56.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278964,1748656316061,-2493.6,0.00039178,9,"2025-05-31T01:51:56.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278965,1748656316071,-662.98,0.00039178,9,"2025-05-31T01:51:56.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278966,1748656316080,-420.0,0.00039178,9,"2025-05-31T01:51:56.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278967,1748656316090,-736.08,0.00039178,9,"2025-05-31T01:51:56.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278968,1748656316099,-420.0,0.00039178,9,"2025-05-31T01:51:56.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278969,1748656316109,-2633.74,0.00039178,9,"2025-05-31T01:51:56.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278970,1748656316118,-1482.31,0.00039178,9,"2025-05-31T01:51:56.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278971,1748656316128,-420.0,0.00039178,9,"2025-05-31T01:51:56.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278972,1748656316138,-1265.96,0.00039178,9,"2025-05-31T01:51:56.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278973,1748656316148,-420.0,0.00039178,9,"2025-05-31T01:51:56.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278974,1748656316157,-676.29,0.00039178,9,"2025-05-31T01:51:56.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278975,1748656316167,-420.0,0.00039178,9,"2025-05-31T01:51:56.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278976,1748656316177,-420.0,0.00039178,9,"2025-05-31T01:51:56.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278977,1748656316187,-976.23,0.00039178,9,"2025-05-31T01:51:56.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278978,1748656316197,-1285.43,0.00039178,9,"2025-05-31T01:51:56.197",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278979,1748656316206,-1601.69,0.00039178,9,"2025-05-31T01:51:56.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278980,1748656316216,-420.0,0.00039178,9,"2025-05-31T01:51:56.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278981,1748656316226,-420.0,0.00039178,9,"2025-05-31T01:51:56.226",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278982,1748656316237,-420.0,0.00039178,9,"2025-05-31T01:51:56.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278983,1748656316247,-1953.81,0.00039178,9,"2025-05-31T01:51:56.247",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278984,1748656316257,-2022.57725665,0.00039178,9,"2025-05-31T01:51:56.257",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278985,1748656316268,-420.0,0.00039178,9,"2025-05-31T01:51:56.268",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278986,1748656316278,-1792.54,0.00039178,9,"2025-05-31T01:51:56.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278987,1748656316287,-420.0,0.00039178,9,"2025-05-31T01:51:56.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278988,1748656316297,-498.37,0.00039178,9,"2025-05-31T01:51:56.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278989,1748656316307,-591.81,0.00039178,9,"2025-05-31T01:51:56.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278990,1748656316317,-438.81,0.00039178,9,"2025-05-31T01:51:56.317",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278991,1748656316327,-506.37532372,0.00039178,9,"2025-05-31T01:51:56.327",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278992,1748656316337,-621.03,0.00039178,9,"2025-05-31T01:51:56.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278993,1748656316347,-525.94688764,0.00039178,9,"2025-05-31T01:51:56.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278994,1748656316357,-420.0,0.00039178,9,"2025-05-31T01:51:56.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278995,1748656316367,-6995.84,0.00039178,9,"2025-05-31T01:51:56.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278996,1748656316377,-3259.98,0.00039178,9,"2025-05-31T01:51:56.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278997,1748656316387,-420.0,0.00039178,9,"2025-05-31T01:51:56.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278998,1748656316397,-3206.79,0.00039178,9,"2025-05-31T01:51:56.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278999,1748656316406,-1206.16,0.00039178,9,"2025-05-31T01:51:56.406",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279000,1748656316416,-420.0,0.00039178,9,"2025-05-31T01:51:56.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279001,1748656316426,-420.0,0.00039178,9,"2025-05-31T01:51:56.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279002,1748656316435,-398.88,0.00039178,9,"2025-05-31T01:51:56.435",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279003,1748656316444,-3425.89317,0.00039178,9,"2025-05-31T01:51:56.444",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279004,1748656316454,-1038.58,0.00039178,9,"2025-05-31T01:51:56.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279005,1748656316464,-3064.21168,0.00039178,9,"2025-05-31T01:51:56.464",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279006,1748656316474,-420.0,0.00039178,9,"2025-05-31T01:51:56.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279007,1748656316483,-497.98,0.00039178,9,"2025-05-31T01:51:56.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279008,1748656316495,-420.0,0.00039178,9,"2025-05-31T01:51:56.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279009,1748656316505,-574.49,0.00039178,9,"2025-05-31T01:51:56.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279010,1748656316514,-420.0,0.00039178,9,"2025-05-31T01:51:56.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279011,1748656316523,-940.24,0.00039178,9,"2025-05-31T01:51:56.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279012,1748656316532,-5568.14,0.00039178,9,"2025-05-31T01:51:56.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279013,1748656316541,-420.0,0.00039178,9,"2025-05-31T01:51:56.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279014,1748656316552,-201.883036,0.00039178,14,"2025-05-31T01:51:56.552",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279015,1748656316561,-824.41,0.00039178,9,"2025-05-31T01:51:56.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279016,1748656316571,-593.93,0.00039178,9,"2025-05-31T01:51:56.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279017,1748656316580,-587.51,0.00039178,9,"2025-05-31T01:51:56.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279018,1748656316590,-594.65,0.00039178,9,"2025-05-31T01:51:56.590",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279019,1748656316599,-447.94,0.00039178,9,"2025-05-31T01:51:56.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279020,1748656316609,-515.91,0.00039178,9,"2025-05-31T01:51:56.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279021,1748656316618,-376.76628747,0.00039178,9,"2025-05-31T01:51:56.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279022,1748656316627,-420.0,0.00039178,9,"2025-05-31T01:51:56.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279023,1748656316636,-420.0,0.00039178,9,"2025-05-31T01:51:56.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279024,1748656316646,-201.883036,0.00039178,14,"2025-05-31T01:51:56.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279025,1748656316655,-420.0,0.00039178,9,"2025-05-31T01:51:56.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279026,1748656316665,-420.0,0.00039178,9,"2025-05-31T01:51:56.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279027,1748656316675,-420.0,0.00039178,9,"2025-05-31T01:51:56.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279028,1748656316684,-492.64980827,0.00039178,9,"2025-05-31T01:51:56.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279029,1748656316693,-420.0,0.00039178,9,"2025-05-31T01:51:56.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279030,1748656316703,-420.0,0.00039178,9,"2025-05-31T01:51:56.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279031,1748656316712,-342.16026,0.00039178,14,"2025-05-31T01:51:56.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279032,1748656316721,-420.0,0.00039178,9,"2025-05-31T01:51:56.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279033,1748656316730,-753.01,0.00039178,9,"2025-05-31T01:51:56.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279034,1748656316742,-420.0,0.00039178,9,"2025-05-31T01:51:56.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279035,1748656316751,-1616.72,0.00039178,9,"2025-05-31T01:51:56.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279036,1748656316760,-556.27,0.00039178,9,"2025-05-31T01:51:56.760",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279037,1748656316770,-595.03,0.00039178,9,"2025-05-31T01:51:56.770",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279038,1748656316779,-1816.91,0.00039178,9,"2025-05-31T01:51:56.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279039,1748656316788,-2409.62,0.00039178,9,"2025-05-31T01:51:56.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279040,1748656316797,-342.16026,0.00039178,14,"2025-05-31T01:51:56.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279041,1748656316807,-420.0,0.00039178,9,"2025-05-31T01:51:56.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279042,1748656316816,-1548.18,0.00039178,9,"2025-05-31T01:51:56.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279043,1748656316826,-818.44,0.00039178,9,"2025-05-31T01:51:56.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279044,1748656316835,-420.0,0.00039178,9,"2025-05-31T01:51:56.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279045,1748656316843,-1292.92,0.00039178,9,"2025-05-31T01:51:56.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279046,1748656316851,-1029.66,0.00039178,9,"2025-05-31T01:51:56.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279047,1748656316860,-2214.5,0.00039178,9,"2025-05-31T01:51:56.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279048,1748656316868,-1958.1,0.00039178,9,"2025-05-31T01:51:56.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279049,1748656316877,-431.27080895,0.00039178,9,"2025-05-31T01:51:56.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279050,1748656316886,-1695.15,0.00039178,9,"2025-05-31T01:51:56.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279051,1748656316895,-420.0,0.00039178,9,"2025-05-31T01:51:56.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279052,1748656316905,-420.0,0.00039178,9,"2025-05-31T01:51:56.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279053,1748656316914,-644.09,0.00039178,9,"2025-05-31T01:51:56.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279054,1748656316924,-708.19,0.00039178,9,"2025-05-31T01:51:56.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279055,1748656316933,-420.0,0.00039178,9,"2025-05-31T01:51:56.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279056,1748656316943,-1932.69,0.00039178,9,"2025-05-31T01:51:56.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279057,1748656316953,-420.0,0.00039178,9,"2025-05-31T01:51:56.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279058,1748656316966,-420.0,0.00039178,9,"2025-05-31T01:51:56.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279059,1748656316975,-420.0,0.00039178,9,"2025-05-31T01:51:56.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279060,1748656316985,-4069.58,0.00039178,9,"2025-05-31T01:51:56.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279061,1748656316995,-420.0,0.00039178,9,"2025-05-31T01:51:56.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279062,1748656317005,-420.0,0.00039178,9,"2025-05-31T01:51:57.005",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279063,1748656317015,-11426.59,0.00039178,9,"2025-05-31T01:51:57.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279064,1748656317027,-835.9,0.00039178,9,"2025-05-31T01:51:57.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279065,1748656317037,-1447.19,0.00039178,9,"2025-05-31T01:51:57.037",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279066,1748656317046,-1504.99,0.00039178,9,"2025-05-31T01:51:57.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279067,1748656317056,-1733.43,0.00039178,9,"2025-05-31T01:51:57.056",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279068,1748656317065,-420.0,0.00039178,9,"2025-05-31T01:51:57.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279069,1748656317075,-420.0,0.00039178,9,"2025-05-31T01:51:57.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279070,1748656317084,-420.0,0.00039178,9,"2025-05-31T01:51:57.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279071,1748656317093,-426.94403151,0.00039178,9,"2025-05-31T01:51:57.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279072,1748656317103,-420.0,0.00039178,9,"2025-05-31T01:51:57.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279073,1748656317112,-1129.47,0.00039178,9,"2025-05-31T01:51:57.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279074,1748656317122,-420.0,0.00039178,9,"2025-05-31T01:51:57.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279075,1748656317131,-12672.3,0.00039178,9,"2025-05-31T01:51:57.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279076,1748656317141,-420.0,0.00039178,9,"2025-05-31T01:51:57.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279077,1748656317151,-449.58,0.00039178,9,"2025-05-31T01:51:57.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279078,1748656317162,-863.45,0.00039178,9,"2025-05-31T01:51:57.162",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279079,1748656317173,-420.0,0.00039178,9,"2025-05-31T01:51:57.173",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279080,1748656317182,-4689.0,0.00039178,9,"2025-05-31T01:51:57.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279081,1748656317191,-420.0,0.00039178,9,"2025-05-31T01:51:57.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279082,1748656317200,-420.0,0.00039178,9,"2025-05-31T01:51:57.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279083,1748656317209,-428.17635657,0.00039178,9,"2025-05-31T01:51:57.209",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279084,1748656317219,-20330.98,0.00039178,9,"2025-05-31T01:51:57.219",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279085,1748656317229,-420.0,0.00039178,9,"2025-05-31T01:51:57.229",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279086,1748656317240,-1100.72,0.00039178,90,"2025-05-31T01:51:57.240",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279087,1748656317250,-1062.59,0.00039178,9,"2025-05-31T01:51:57.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279088,1748656317259,-1302.16,0.00039178,9,"2025-05-31T01:51:57.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279089,1748656317269,-1479.73,0.00039178,9,"2025-05-31T01:51:57.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279090,1748656317279,-420.0,0.00039178,9,"2025-05-31T01:51:57.279",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279091,1748656317288,-4094.15,0.00039178,9,"2025-05-31T01:51:57.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279092,1748656317297,-420.0,0.00039178,9,"2025-05-31T01:51:57.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279093,1748656317307,-952.69,0.00039178,9,"2025-05-31T01:51:57.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279094,1748656317317,-420.0,0.00039178,9,"2025-05-31T01:51:57.317",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279095,1748656317326,-1779.81,0.00039178,9,"2025-05-31T01:51:57.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279096,1748656317336,-420.0,0.00039178,9,"2025-05-31T01:51:57.336",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279097,1748656317346,-420.0,0.00039178,9,"2025-05-31T01:51:57.346",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279098,1748656317355,-550.2,0.00039178,9,"2025-05-31T01:51:57.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279099,1748656317365,-427.61368682,0.00039178,9,"2025-05-31T01:51:57.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279100,1748656317374,-914.94,0.00039178,9,"2025-05-31T01:51:57.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279101,1748656317383,-716.43,0.00039178,9,"2025-05-31T01:51:57.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279102,1748656317393,-420.0,0.00039178,9,"2025-05-31T01:51:57.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279103,1748656317402,-420.0,0.00039178,9,"2025-05-31T01:51:57.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279104,1748656317410,-12277.66,0.00039178,9,"2025-05-31T01:51:57.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279105,1748656317419,-599.53,0.00039178,9,"2025-05-31T01:51:57.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279106,1748656317428,-3493.06,0.00039178,9,"2025-05-31T01:51:57.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279107,1748656317437,-1911.5,0.00039178,9,"2025-05-31T01:51:57.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279108,1748656317446,-751.74,0.00039178,9,"2025-05-31T01:51:57.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279109,1748656317455,-420.0,0.00039178,9,"2025-05-31T01:51:57.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279110,1748656317465,-2263.85,0.00039178,9,"2025-05-31T01:51:57.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279111,1748656317474,-420.0,0.00039178,9,"2025-05-31T01:51:57.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279112,1748656317483,-420.0,0.00039178,9,"2025-05-31T01:51:57.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279113,1748656317496,-420.0,0.00039178,9,"2025-05-31T01:51:57.496",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279114,1748656317505,-420.0,0.00039178,9,"2025-05-31T01:51:57.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279115,1748656317515,-420.0,0.00039178,9,"2025-05-31T01:51:57.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279116,1748656317524,-4242.07,0.00039178,9,"2025-05-31T01:51:57.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279117,1748656317534,-1079.7,0.00039178,9,"2025-05-31T01:51:57.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279118,1748656317544,-420.0,0.00039178,9,"2025-05-31T01:51:57.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279119,1748656317554,-1030.75,0.00039178,9,"2025-05-31T01:51:57.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279120,1748656317563,-1669.73,0.00039178,9,"2025-05-31T01:51:57.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279121,1748656317572,-6040.15,0.00039178,9,"2025-05-31T01:51:57.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279122,1748656317581,-6115.42,0.00039178,9,"2025-05-31T01:51:57.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279123,1748656317591,-492.55,0.00039178,9,"2025-05-31T01:51:57.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279124,1748656317600,-420.0,0.00039178,9,"2025-05-31T01:51:57.600",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279125,1748656317610,-1749.02,0.00039178,9,"2025-05-31T01:51:57.610",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279126,1748656317618,-420.0,0.00039178,9,"2025-05-31T01:51:57.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279127,1748656317627,-1867.53,0.00039178,9,"2025-05-31T01:51:57.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279128,1748656317636,-1593.42,0.00039178,9,"2025-05-31T01:51:57.636",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279129,1748656317645,-420.0,0.00039178,9,"2025-05-31T01:51:57.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279130,1748656317653,-674.78,0.00039178,9,"2025-05-31T01:51:57.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279131,1748656317662,-420.0,0.00039178,9,"2025-05-31T01:51:57.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279132,1748656317671,-8325.36,0.00039178,9,"2025-05-31T01:51:57.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279133,1748656317680,-2929.35,0.00039178,9,"2025-05-31T01:51:57.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279134,1748656317690,-420.0,0.00039178,9,"2025-05-31T01:51:57.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279135,1748656317699,-865.65,0.00039178,9,"2025-05-31T01:51:57.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279136,1748656317708,-456.00319805,0.00039178,9,"2025-05-31T01:51:57.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279137,1748656317718,-420.0,0.00039178,9,"2025-05-31T01:51:57.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279138,1748656317727,-420.0,0.00039178,9,"2025-05-31T01:51:57.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279139,1748656317737,-1775.24,0.00039178,9,"2025-05-31T01:51:57.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279140,1748656317748,-709.74,0.00039178,9,"2025-05-31T01:51:57.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279141,1748656317757,-802.84,0.00039178,9,"2025-05-31T01:51:57.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279142,1748656317767,-420.0,0.00039178,9,"2025-05-31T01:51:57.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279143,1748656317777,-420.0,0.00039178,9,"2025-05-31T01:51:57.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279144,1748656317787,-1903.53,0.00039178,9,"2025-05-31T01:51:57.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279145,1748656317796,-688.57,0.00039178,9,"2025-05-31T01:51:57.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279146,1748656317805,-420.0,0.00039178,9,"2025-05-31T01:51:57.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279147,1748656317815,-535.77768186,0.00039178,9,"2025-05-31T01:51:57.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279148,1748656317825,-420.0,0.00039178,9,"2025-05-31T01:51:57.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279149,1748656317834,-1428.07,0.00039178,9,"2025-05-31T01:51:57.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279150,1748656317844,-420.0,0.00039178,9,"2025-05-31T01:51:57.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279151,1748656317854,-1747.51,0.00039178,9,"2025-05-31T01:51:57.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279152,1748656317863,-473.98,0.00039178,9,"2025-05-31T01:51:57.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279153,1748656317872,-420.0,0.00039178,9,"2025-05-31T01:51:57.872",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279154,1748656317882,-1220.2,0.00039178,9,"2025-05-31T01:51:57.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279155,1748656317891,-1293.01,0.00039178,9,"2025-05-31T01:51:57.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279156,1748656317901,-420.0,0.00039178,9,"2025-05-31T01:51:57.901",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279157,1748656317911,-420.0,0.00039178,9,"2025-05-31T01:51:57.911",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279158,1748656317921,-885.53,0.00039178,9,"2025-05-31T01:51:57.921",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279159,1748656317931,-420.0,0.00039178,9,"2025-05-31T01:51:57.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279160,1748656317940,-427.54366935,0.00039178,9,"2025-05-31T01:51:57.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279161,1748656317950,-473.76,0.00039178,9,"2025-05-31T01:51:57.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279162,1748656317961,-1156.76,0.00039178,9,"2025-05-31T01:51:57.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279163,1748656317971,-953.75,0.00039178,9,"2025-05-31T01:51:57.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279164,1748656317981,-1701.04,0.00039178,9,"2025-05-31T01:51:57.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279165,1748656317992,-420.0,0.00039178,9,"2025-05-31T01:51:57.992",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279166,1748656318003,-420.0,0.00039178,9,"2025-05-31T01:51:58.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279167,1748656318013,-420.0,0.00039178,9,"2025-05-31T01:51:58.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279168,1748656318023,-420.0,0.00039178,9,"2025-05-31T01:51:58.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279169,1748656318033,-424.68,0.00039178,9,"2025-05-31T01:51:58.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279170,1748656318044,-420.0,0.00039178,9,"2025-05-31T01:51:58.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279171,1748656318053,-161.17089336,0.00039178,9,"2025-05-31T01:51:58.053",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279172,1748656318063,-428.0887015,0.00039178,9,"2025-05-31T01:51:58.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279173,1748656318073,-420.0,0.00039178,9,"2025-05-31T01:51:58.073",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279174,1748656318082,-420.0,0.00039178,9,"2025-05-31T01:51:58.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279175,1748656318092,-3266.45,0.00039178,9,"2025-05-31T01:51:58.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279176,1748656318101,-1203.76,0.00039178,9,"2025-05-31T01:51:58.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279177,1748656318111,-420.0,0.00039178,9,"2025-05-31T01:51:58.111",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279178,1748656318119,-420.0,0.00039178,9,"2025-05-31T01:51:58.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279179,1748656318129,-420.0,0.00039178,9,"2025-05-31T01:51:58.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279180,1748656318138,-1050.5,0.00039178,9,"2025-05-31T01:51:58.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279181,1748656318148,-420.0,0.00039178,9,"2025-05-31T01:51:58.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279182,1748656318157,-420.0,0.00039178,9,"2025-05-31T01:51:58.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279183,1748656318167,-420.0,0.00039178,9,"2025-05-31T01:51:58.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279184,1748656318176,-420.0,0.00039178,9,"2025-05-31T01:51:58.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279185,1748656318186,-772.68,0.00039178,9,"2025-05-31T01:51:58.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279186,1748656318195,-420.0,0.00039178,9,"2025-05-31T01:51:58.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279187,1748656318205,-2377.93,0.00039178,9,"2025-05-31T01:51:58.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279188,1748656318214,-420.0,0.00039178,9,"2025-05-31T01:51:58.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279189,1748656318223,-420.0,0.00039178,9,"2025-05-31T01:51:58.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279190,1748656318233,-420.0,0.00039178,9,"2025-05-31T01:51:58.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279191,1748656318244,-440.94,0.00039178,9,"2025-05-31T01:51:58.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279192,1748656318254,-1173.73,0.00039178,9,"2025-05-31T01:51:58.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279193,1748656318263,-420.0,0.00039178,9,"2025-05-31T01:51:58.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279194,1748656318273,-420.0,0.00039178,9,"2025-05-31T01:51:58.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279195,1748656318282,-1838.84,0.00039178,9,"2025-05-31T01:51:58.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279196,1748656318292,-1984.08,0.00039178,9,"2025-05-31T01:51:58.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279197,1748656318301,-517.74,0.00039178,9,"2025-05-31T01:51:58.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279198,1748656318311,-420.0,0.00039178,9,"2025-05-31T01:51:58.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279199,1748656318320,-466.0,0.00039178,9,"2025-05-31T01:51:58.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279200,1748656318329,-420.0,0.00039178,9,"2025-05-31T01:51:58.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279201,1748656318339,-5012.32,0.00039178,9,"2025-05-31T01:51:58.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279202,1748656318348,-3553.5,0.00039178,9,"2025-05-31T01:51:58.348",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279203,1748656318358,-1044.83,0.00039178,9,"2025-05-31T01:51:58.358",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279204,1748656318368,-420.0,0.00039178,9,"2025-05-31T01:51:58.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279205,1748656318378,-429.9550079,0.00039178,9,"2025-05-31T01:51:58.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279206,1748656318388,-1369.85,0.00039178,9,"2025-05-31T01:51:58.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279207,1748656318398,-3131.6,0.00039178,9,"2025-05-31T01:51:58.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279208,1748656318408,-1321.51,0.00039178,9,"2025-05-31T01:51:58.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279209,1748656318418,-663.83,0.00039178,9,"2025-05-31T01:51:58.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279210,1748656318427,-1203.49,0.00039178,9,"2025-05-31T01:51:58.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279211,1748656318437,-1440.5,0.00039178,9,"2025-05-31T01:51:58.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279212,1748656318447,-420.0,0.00039178,9,"2025-05-31T01:51:58.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279213,1748656318457,-1308.59,0.00039178,9,"2025-05-31T01:51:58.457",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279214,1748656318466,-674.52,0.00039178,9,"2025-05-31T01:51:58.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279215,1748656318475,-420.0,0.00039178,9,"2025-05-31T01:51:58.475",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279216,1748656318485,-1089.0,0.00039178,9,"2025-05-31T01:51:58.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279217,1748656318497,-420.0,0.00039178,9,"2025-05-31T01:51:58.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279218,1748656318507,-420.0,0.00039178,9,"2025-05-31T01:51:58.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279219,1748656318517,-4714.7,0.00039178,9,"2025-05-31T01:51:58.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279220,1748656318526,-420.0,0.00039178,9,"2025-05-31T01:51:58.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279221,1748656318536,-420.0,0.00039178,9,"2025-05-31T01:51:58.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279222,1748656318545,-3476.62,0.00039178,9,"2025-05-31T01:51:58.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279223,1748656318555,-3711.3,0.00039178,9,"2025-05-31T01:51:58.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279224,1748656318564,-656.78,0.00039178,9,"2025-05-31T01:51:58.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279225,1748656318574,-420.0,0.00039178,9,"2025-05-31T01:51:58.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279226,1748656318584,-1877.1,0.00039178,9,"2025-05-31T01:51:58.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279227,1748656318594,-545.24,0.00039178,9,"2025-05-31T01:51:58.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279228,1748656318604,-420.0,0.00039178,9,"2025-05-31T01:51:58.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279229,1748656318614,-2691.01,0.00039178,9,"2025-05-31T01:51:58.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279230,1748656318623,-1849.66,0.00039178,9,"2025-05-31T01:51:58.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279231,1748656318633,-184.66209843,0.00039178,9,"2025-05-31T01:51:58.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279232,1748656318643,-9755.68,0.00039178,9,"2025-05-31T01:51:58.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279233,1748656318653,-3953.09,0.00039178,9,"2025-05-31T01:51:58.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279234,1748656318663,-261.76698128,0.00039178,9,"2025-05-31T01:51:58.663",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279235,1748656318672,-2773.4,0.00039178,9,"2025-05-31T01:51:58.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279236,1748656318682,-463.5922033,0.00039178,9,"2025-05-31T01:51:58.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279237,1748656318691,-1730.92,0.00039178,9,"2025-05-31T01:51:58.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279238,1748656318701,-420.0,0.00039178,9,"2025-05-31T01:51:58.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279239,1748656318711,-676.22,0.00039178,9,"2025-05-31T01:51:58.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279240,1748656318721,-420.0,0.00039178,9,"2025-05-31T01:51:58.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279241,1748656318732,-420.0,0.00039178,9,"2025-05-31T01:51:58.732",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279242,1748656318743,-615.43,0.00039178,9,"2025-05-31T01:51:58.743",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279243,1748656318753,-473.56,0.00039178,9,"2025-05-31T01:51:58.753",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279244,1748656318762,-1584.08,0.00039178,9,"2025-05-31T01:51:58.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279245,1748656318772,-420.0,0.00039178,9,"2025-05-31T01:51:58.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279246,1748656318783,-770.83,0.00039178,9,"2025-05-31T01:51:58.783",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279247,1748656318793,-420.0,0.00039178,9,"2025-05-31T01:51:58.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279248,1748656318803,-420.0,0.00039178,9,"2025-05-31T01:51:58.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279249,1748656318813,-420.0,0.00039178,9,"2025-05-31T01:51:58.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279250,1748656318823,-4346.2,0.00039178,9,"2025-05-31T01:51:58.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279251,1748656318834,-2156.3,0.00039178,9,"2025-05-31T01:51:58.834",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279252,1748656318843,-1113.06,0.00039178,9,"2025-05-31T01:51:58.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279253,1748656318853,-471.23,0.00039178,9,"2025-05-31T01:51:58.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279254,1748656318863,-420.0,0.00039178,9,"2025-05-31T01:51:58.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279255,1748656318873,-420.0,0.00039178,9,"2025-05-31T01:51:58.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279256,1748656318884,-670.49,0.00039178,9,"2025-05-31T01:51:58.884",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279257,1748656318894,-484.70954271,0.00039178,9,"2025-05-31T01:51:58.894",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279258,1748656318904,-694.43,0.00039178,9,"2025-05-31T01:51:58.904",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279259,1748656318914,-420.0,0.00039178,9,"2025-05-31T01:51:58.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279260,1748656318924,-8804.59,0.00039178,9,"2025-05-31T01:51:58.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279261,1748656318935,-1116.76,0.00039178,9,"2025-05-31T01:51:58.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279262,1748656318945,-420.0,0.00039178,9,"2025-05-31T01:51:58.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279263,1748656318959,-3120.15,0.00039178,9,"2025-05-31T01:51:58.959",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279264,1748656318969,-688.24,0.00039178,9,"2025-05-31T01:51:58.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279265,1748656318979,-420.0,0.00039178,9,"2025-05-31T01:51:58.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279266,1748656318990,-1000.0,0.00039178,9,"2025-05-31T01:51:58.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279267,1748656319000,-420.0,0.00039178,9,"2025-05-31T01:51:59.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279268,1748656319010,-392.24865524,0.00039178,9,"2025-05-31T01:51:59.010",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279269,1748656319020,-420.0,0.00039178,9,"2025-05-31T01:51:59.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279270,1748656319031,-1259.78,0.00039178,9,"2025-05-31T01:51:59.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279271,1748656319042,-1083.79,0.00039178,9,"2025-05-31T01:51:59.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279272,1748656319052,-4009.57,0.00039178,9,"2025-05-31T01:51:59.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279273,1748656319062,-420.0,0.00039178,9,"2025-05-31T01:51:59.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279274,1748656319072,-1416.13,0.00039178,9,"2025-05-31T01:51:59.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279275,1748656319082,-420.0,0.00039178,9,"2025-05-31T01:51:59.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279276,1748656319092,-3478.49,0.00039178,9,"2025-05-31T01:51:59.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279277,1748656319103,-433.05066235,0.00039178,9,"2025-05-31T01:51:59.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279278,1748656319113,-1037.52,0.00039178,9,"2025-05-31T01:51:59.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279279,1748656319123,-754.01,0.00039178,9,"2025-05-31T01:51:59.123",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279280,1748656319134,-420.0,0.00039178,9,"2025-05-31T01:51:59.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279281,1748656319144,-420.0,0.00039178,7,"2025-05-31T01:51:59.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279282,1748656319154,-177.26000795,0.00039178,9,"2025-05-31T01:51:59.154",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279283,1748656319165,-420.0,0.00039178,9,"2025-05-31T01:51:59.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279284,1748656319175,-500.0,0.00039178,9,"2025-05-31T01:51:59.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279285,1748656319184,-291.56865367,0.00039178,9,"2025-05-31T01:51:59.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279286,1748656319194,-420.0,0.00039178,9,"2025-05-31T01:51:59.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279287,1748656319204,-420.0,0.00039178,9,"2025-05-31T01:51:59.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279288,1748656319214,-9219.88,0.00039178,9,"2025-05-31T01:51:59.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279289,1748656319224,-2167.72,0.00039178,9,"2025-05-31T01:51:59.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279290,1748656319234,-836.28,0.00039178,9,"2025-05-31T01:51:59.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279291,1748656319250,-779.28,0.00039178,9,"2025-05-31T01:51:59.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279292,1748656319260,-420.0,0.00039178,9,"2025-05-31T01:51:59.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279293,1748656319271,-684.51,0.00039178,9,"2025-05-31T01:51:59.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279294,1748656319281,-420.0,0.00039178,9,"2025-05-31T01:51:59.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279295,1748656319291,-420.0,0.00039178,9,"2025-05-31T01:51:59.291",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279296,1748656319301,-420.0,0.00039178,9,"2025-05-31T01:51:59.301",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279297,1748656319311,-979.83,0.00039178,9,"2025-05-31T01:51:59.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279298,1748656319320,-420.0,0.00039178,9,"2025-05-31T01:51:59.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279299,1748656319331,-483.44,0.00039178,9,"2025-05-31T01:51:59.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279300,1748656319341,-1200.57,0.00039178,9,"2025-05-31T01:51:59.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279301,1748656319351,-1828.73,0.00039178,9,"2025-05-31T01:51:59.351",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279302,1748656319360,-529.32,0.00039178,9,"2025-05-31T01:51:59.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279303,1748656319370,-1647.13,0.00039178,9,"2025-05-31T01:51:59.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279304,1748656319380,-425.94827345,0.00039178,9,"2025-05-31T01:51:59.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279305,1748656319391,-567.6,0.00039178,9,"2025-05-31T01:51:59.391",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279306,1748656319402,-423.66160792,0.00039178,9,"2025-05-31T01:51:59.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279307,1748656319412,-595.43,0.00039178,9,"2025-05-31T01:51:59.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279308,1748656319422,-450.27,0.00039178,2,"2025-05-31T01:51:59.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279309,1748656319433,-1524.38,0.00039178,9,"2025-05-31T01:51:59.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279310,1748656319443,-1225.43,0.00039178,9,"2025-05-31T01:51:59.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279311,1748656319454,-265.27659899,0.00039178,9,"2025-05-31T01:51:59.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279312,1748656319464,-420.0,0.00039178,9,"2025-05-31T01:51:59.464",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279313,1748656319475,-420.0,0.00039178,9,"2025-05-31T01:51:59.475",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279314,1748656319485,-1022.2,0.00039178,9,"2025-05-31T01:51:59.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279315,1748656319500,-420.0,0.00039178,9,"2025-05-31T01:51:59.500",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279316,1748656319510,-420.0,0.00039178,9,"2025-05-31T01:51:59.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279317,1748656319520,-1173.98,0.00039178,9,"2025-05-31T01:51:59.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279318,1748656319531,-420.0,0.00039178,9,"2025-05-31T01:51:59.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279319,1748656319541,-7886.88,0.00039178,9,"2025-05-31T01:51:59.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279320,1748656319552,-497.17,0.00039178,9,"2025-05-31T01:51:59.552",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279321,1748656319562,-437.18,0.00039178,9,"2025-05-31T01:51:59.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279322,1748656319572,-420.0,0.00039178,9,"2025-05-31T01:51:59.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279323,1748656319582,-421.47345172,0.00039178,2,"2025-05-31T01:51:59.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279324,1748656319592,-300.0,0.00039178,9,"2025-05-31T01:51:59.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279325,1748656319602,-420.0,0.00039178,9,"2025-05-31T01:51:59.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279326,1748656319613,-420.0,0.00039178,9,"2025-05-31T01:51:59.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279327,1748656319623,-452.70151052,0.00039178,9,"2025-05-31T01:51:59.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279328,1748656319635,-1016.01,0.00039178,9,"2025-05-31T01:51:59.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279329,1748656319645,-4583.38,0.00039178,9,"2025-05-31T01:51:59.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279330,1748656319655,-918.83,0.00039178,9,"2025-05-31T01:51:59.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279331,1748656319666,-420.0,0.00039178,9,"2025-05-31T01:51:59.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279332,1748656319676,-420.0,0.00039178,9,"2025-05-31T01:51:59.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279333,1748656319686,-662.63,0.00039178,2,"2025-05-31T01:51:59.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279334,1748656319696,-428.66134066,0.00039178,9,"2025-05-31T01:51:59.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279335,1748656319706,-11262.2,0.00039178,9,"2025-05-31T01:51:59.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279336,1748656319716,-420.0,0.00039178,9,"2025-05-31T01:51:59.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279337,1748656319727,-992.17,0.00039178,9,"2025-05-31T01:51:59.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279338,1748656319736,-530.90952906,0.00039178,2,"2025-05-31T01:51:59.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279339,1748656319747,-23512.3,0.00039188,13,"2025-05-31T01:51:59.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279340,1748656319758,-197820.5,0.00039188,13,"2025-05-31T01:51:59.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279341,1748656319768,-69959.78,0.00039188,13,"2025-05-31T01:51:59.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279342,1748656319779,-1073.06,0.00039188,13,"2025-05-31T01:51:59.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279343,1748656319789,-25799.18,0.00039188,13,"2025-05-31T01:51:59.789",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279344,1748656319799,-11771.92,0.00039188,13,"2025-05-31T01:51:59.799",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279345,1748656319810,-4746.64,0.00039188,13,"2025-05-31T01:51:59.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279346,1748656319820,-25773.75,0.00039188,13,"2025-05-31T01:51:59.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279347,1748656319831,-9718.053111,0.00039198,120,"2025-05-31T01:51:59.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279348,1748656319841,-4519.49619046,0.0003921,40,"2025-05-31T01:51:59.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279349,1748656319851,-300.0,0.00039211,5,"2025-05-31T01:51:59.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279350,1748656319861,-619.53357,0.00039288,30,"2025-05-31T01:51:59.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279351,1748656319871,-460.46,0.00039315,2,"2025-05-31T01:51:59.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279352,1748656319882,-460.46,0.00039315,2,"2025-05-31T01:51:59.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279353,1748656319892,-460.46,0.00039315,2,"2025-05-31T01:51:59.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279354,1748656319902,-460.46,0.00039315,2,"2025-05-31T01:51:59.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279355,1748656319912,-460.46,0.00039315,2,"2025-05-31T01:51:59.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279356,1748656319922,-460.46,0.00039315,2,"2025-05-31T01:51:59.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279357,1748656319933,-460.46,0.00039315,2,"2025-05-31T01:51:59.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279358,1748656319943,-460.46,0.00039315,2,"2025-05-31T01:51:59.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279359,1748656319956,-460.46,0.00039315,2,"2025-05-31T01:51:59.956",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279360,1748656319966,-460.46,0.00039315,2,"2025-05-31T01:51:59.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279361,1748656319976,-460.46,0.00039315,2,"2025-05-31T01:51:59.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279362,1748656319987,-460.46,0.00039315,2,"2025-05-31T01:51:59.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279363,1748656320002,-2650.0,0.0003939,120,"2025-05-31T01:52:00.002",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279364,1748656320012,-202360.80419064,0.000394,2,"2025-05-31T01:52:00.012",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279365,1748656320022,-53418.29878714,0.000394,2,"2025-05-31T01:52:00.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279366,1748656320033,-152.833483,0.000394,14,"2025-05-31T01:52:00.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279367,1748656320045,-163.534702,0.000394,14,"2025-05-31T01:52:00.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279368,1748656320057,-152.833478,0.000394,14,"2025-05-31T01:52:00.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279369,1748656320068,-163.53470931,0.000394,14,"2025-05-31T01:52:00.068",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279370,1748656320079,-5474.6425,0.000394,14,"2025-05-31T01:52:00.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279371,1748656320089,-5474.642492,0.000394,14,"2025-05-31T01:52:00.089",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279372,1748656320100,-726.780078,0.000394,14,"2025-05-31T01:52:00.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279373,1748656320110,-726.780069,0.000394,14,"2025-05-31T01:52:00.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279374,1748656320120,-151.0,0.000394,14,"2025-05-31T01:52:00.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279375,1748656320129,-151.0,0.000394,14,"2025-05-31T01:52:00.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279376,1748656320141,-201.883036,0.000394,14,"2025-05-31T01:52:00.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279377,1748656320152,-201.883036,0.000394,14,"2025-05-31T01:52:00.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279378,1748656320163,-342.16026,0.000394,14,"2025-05-31T01:52:00.163",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279379,1748656320173,-342.16025356,0.000394,14,"2025-05-31T01:52:00.173",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279380,1748656320183,-47597.02427627,0.0003942,2,"2025-05-31T01:52:00.183",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279381,1748656320194,-58417.4158687,0.00039425,2,"2025-05-31T01:52:00.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279382,1748656320205,-4907.5007366,0.00039425,2,"2025-05-31T01:52:00.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279383,1748656320216,-356.3734961,0.00039425,2,"2025-05-31T01:52:00.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279384,1748656320226,-1163.4680699,0.00039425,2,"2025-05-31T01:52:00.226",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279385,1748656320237,-610.06115214,0.00039451,30,"2025-05-31T01:52:00.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279386,1748656320249,-344.39714856,0.00039452,9,"2025-05-31T01:52:00.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279387,1748656320260,-348.30961345,0.00039452,9,"2025-05-31T01:52:00.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279388,1748656320271,-255.0113172,0.00039452,9,"2025-05-31T01:52:00.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279389,1748656320282,-240.11968729,0.00039452,9,"2025-05-31T01:52:00.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279390,1748656320292,-244.19971999,0.00039452,9,"2025-05-31T01:52:00.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279391,1748656320303,-151.0,0.00039452,14,"2025-05-31T01:52:00.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279392,1748656320314,-595.36,0.00039452,9,"2025-05-31T01:52:00.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279393,1748656320324,-224.23573406,0.00039452,9,"2025-05-31T01:52:00.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279394,1748656320334,-278.5485541,0.00039452,9,"2025-05-31T01:52:00.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279395,1748656320344,-420.0,0.00039452,9,"2025-05-31T01:52:00.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279396,1748656320355,-420.0,0.00039452,9,"2025-05-31T01:52:00.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279397,1748656320365,-420.0,0.00039452,9,"2025-05-31T01:52:00.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279398,1748656320375,-420.0,0.00039452,9,"2025-05-31T01:52:00.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279399,1748656320385,-420.0,0.00039452,9,"2025-05-31T01:52:00.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279400,1748656320395,-420.0,0.00039452,9,"2025-05-31T01:52:00.395",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279401,1748656320405,-716.26,0.00039452,9,"2025-05-31T01:52:00.405",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279402,1748656320415,-420.0,0.00039452,9,"2025-05-31T01:52:00.415",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279403,1748656320426,-480.45,0.00039452,9,"2025-05-31T01:52:00.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279404,1748656320436,-420.0,0.00039452,9,"2025-05-31T01:52:00.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279405,1748656320446,-420.0,0.00039452,9,"2025-05-31T01:52:00.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279406,1748656320456,-175.32209183,0.00039452,9,"2025-05-31T01:52:00.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279407,1748656320467,-420.0,0.00039452,9,"2025-05-31T01:52:00.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279408,1748656320477,-420.0,0.00039452,9,"2025-05-31T01:52:00.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279409,1748656320488,-420.0,0.00039452,9,"2025-05-31T01:52:00.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279410,1748656320499,-420.0,0.00039452,9,"2025-05-31T01:52:00.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279411,1748656320509,-420.0,0.00039452,9,"2025-05-31T01:52:00.509",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279412,1748656320757,-420.0,0.00039452,9,"2025-05-31T01:52:00.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279413,1748656320768,-333.59545863,0.00039452,9,"2025-05-31T01:52:00.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279414,1748656320778,-420.0,0.00039452,9,"2025-05-31T01:52:00.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279415,1748656320787,-420.0,0.00039452,9,"2025-05-31T01:52:00.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279416,1748656320798,-420.0,0.00039452,9,"2025-05-31T01:52:00.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279417,1748656320808,-420.0,0.00039452,9,"2025-05-31T01:52:00.808",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279418,1748656320819,-1747.16653155,0.00039452,30,"2025-05-31T01:52:00.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279419,1748656320828,-182.9257844,0.00039452,9,"2025-05-31T01:52:00.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279420,1748656320838,-420.0,0.00039452,9,"2025-05-31T01:52:00.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279421,1748656320848,-420.0,0.00039452,9,"2025-05-31T01:52:00.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279422,1748656320858,-438.13,0.00039452,9,"2025-05-31T01:52:00.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279423,1748656320868,-437.74,0.00039452,9,"2025-05-31T01:52:00.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279424,1748656320878,-420.0,0.00039452,9,"2025-05-31T01:52:00.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279425,1748656320887,-170.85551139,0.00039452,9,"2025-05-31T01:52:00.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279426,1748656320897,-420.0,0.00039452,9,"2025-05-31T01:52:00.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279427,1748656320907,-420.0,0.00039452,9,"2025-05-31T01:52:00.907",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279428,1748656320917,-424.02,0.00039452,9,"2025-05-31T01:52:00.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279429,1748656320926,-420.0,0.00039452,9,"2025-05-31T01:52:00.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279430,1748656320936,-420.0,0.00039452,9,"2025-05-31T01:52:00.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279431,1748656320946,-420.0,0.00039452,9,"2025-05-31T01:52:00.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279432,1748656320961,-420.0,0.00039452,9,"2025-05-31T01:52:00.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279433,1748656320971,-638.89,0.00039452,9,"2025-05-31T01:52:00.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279434,1748656320980,-567.31,0.00039452,9,"2025-05-31T01:52:00.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279435,1748656320991,-420.0,0.00039452,9,"2025-05-31T01:52:00.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279436,1748656321002,-420.0,0.00039452,9,"2025-05-31T01:52:01.002",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279437,1748656321012,-420.0,0.00039452,9,"2025-05-31T01:52:01.012",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279438,1748656321022,-545.05,0.00039452,9,"2025-05-31T01:52:01.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279439,1748656321032,-420.0,0.00039452,9,"2025-05-31T01:52:01.032",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279440,1748656321041,-420.0,0.00039452,9,"2025-05-31T01:52:01.041",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279441,1748656321051,-420.0,0.00039452,9,"2025-05-31T01:52:01.051",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279442,1748656321060,-420.0,0.00039452,9,"2025-05-31T01:52:01.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279443,1748656321070,-420.0,0.00039452,9,"2025-05-31T01:52:01.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279444,1748656321080,-420.0,0.00039452,9,"2025-05-31T01:52:01.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279445,1748656321089,-420.0,0.00039452,9,"2025-05-31T01:52:01.089",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279446,1748656321099,-425.7334992,0.00039452,9,"2025-05-31T01:52:01.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279447,1748656321108,-1098.58,0.00039452,9,"2025-05-31T01:52:01.108",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279448,1748656321119,-420.0,0.00039452,9,"2025-05-31T01:52:01.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279449,1748656321129,-420.0,0.00039452,9,"2025-05-31T01:52:01.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279450,1748656321139,-420.0,0.00039452,9,"2025-05-31T01:52:01.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279451,1748656321148,-420.0,0.00039452,9,"2025-05-31T01:52:01.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279452,1748656321158,-420.0,0.00039452,9,"2025-05-31T01:52:01.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279453,1748656321167,-420.0,0.00039452,9,"2025-05-31T01:52:01.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279454,1748656321178,-420.0,0.00039452,9,"2025-05-31T01:52:01.178",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279455,1748656321188,-640.38,0.00039452,9,"2025-05-31T01:52:01.188",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279456,1748656321198,-420.0,0.00039452,9,"2025-05-31T01:52:01.198",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279457,1748656321208,-420.0,0.00039452,9,"2025-05-31T01:52:01.208",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279458,1748656321218,-420.0,0.00039452,9,"2025-05-31T01:52:01.218",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279459,1748656321227,-420.0,0.00039452,9,"2025-05-31T01:52:01.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279460,1748656321237,-512.16817201,0.00039452,9,"2025-05-31T01:52:01.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279461,1748656321249,-594.76,0.00039452,9,"2025-05-31T01:52:01.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279462,1748656321259,-420.0,0.00039452,9,"2025-05-31T01:52:01.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279463,1748656321269,-420.0,0.00039452,9,"2025-05-31T01:52:01.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279464,1748656321278,-420.0,0.00039452,9,"2025-05-31T01:52:01.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279465,1748656321288,-420.0,0.00039452,9,"2025-05-31T01:52:01.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279466,1748656321297,-420.0,0.00039452,9,"2025-05-31T01:52:01.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279467,1748656321307,-420.0,0.00039452,9,"2025-05-31T01:52:01.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279468,1748656321316,-420.0,0.00039452,9,"2025-05-31T01:52:01.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279469,1748656321326,-420.0,0.00039452,9,"2025-05-31T01:52:01.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279470,1748656321335,-420.0,0.00039452,9,"2025-05-31T01:52:01.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279471,1748656321345,-500.0,0.00039452,9,"2025-05-31T01:52:01.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279472,1748656321355,-528.71,0.00039452,9,"2025-05-31T01:52:01.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279473,1748656321365,-437.59019178,0.00039452,9,"2025-05-31T01:52:01.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279474,1748656321374,-420.0,0.00039452,9,"2025-05-31T01:52:01.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279475,1748656321384,-588.03,0.00039452,5,"2025-05-31T01:52:01.384",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279476,1748656321393,-420.0,0.00039452,9,"2025-05-31T01:52:01.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279477,1748656321403,-420.0,0.00039452,9,"2025-05-31T01:52:01.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279478,1748656321413,-420.0,0.00039452,9,"2025-05-31T01:52:01.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279479,1748656321422,-440.7620993,0.00039452,9,"2025-05-31T01:52:01.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279480,1748656321432,-420.0,0.00039452,9,"2025-05-31T01:52:01.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279481,1748656321442,-552.52,0.00039452,9,"2025-05-31T01:52:01.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279482,1748656321451,-427.23728661,0.00039452,9,"2025-05-31T01:52:01.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279483,1748656321462,-420.0,0.00039452,9,"2025-05-31T01:52:01.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279484,1748656321472,-420.0,0.00039452,9,"2025-05-31T01:52:01.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279485,1748656321482,-420.0,0.00039452,9,"2025-05-31T01:52:01.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279486,1748656321494,-517.51,0.00039452,9,"2025-05-31T01:52:01.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279487,1748656321504,-420.0,0.00039452,9,"2025-05-31T01:52:01.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279488,1748656321514,-420.0,0.00039452,9,"2025-05-31T01:52:01.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279489,1748656321524,-564.05,0.00039452,9,"2025-05-31T01:52:01.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279490,1748656321534,-498.38,0.00039452,9,"2025-05-31T01:52:01.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279491,1748656321544,-420.0,0.00039452,9,"2025-05-31T01:52:01.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279492,1748656321554,-420.0,0.00039452,9,"2025-05-31T01:52:01.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279493,1748656321564,-459.49,0.00039452,9,"2025-05-31T01:52:01.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279494,1748656321573,-420.0,0.00039452,9,"2025-05-31T01:52:01.573",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279495,1748656321583,-420.0,0.00039452,9,"2025-05-31T01:52:01.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279496,1748656321593,-2063.3,0.00039452,7,"2025-05-31T01:52:01.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279497,1748656321603,-693.99,0.00039452,9,"2025-05-31T01:52:01.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279498,1748656321612,-151.0,0.00039452,14,"2025-05-31T01:52:01.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279499,1748656321623,-318.77731953,0.00039452,9,"2025-05-31T01:52:01.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279500,1748656321633,-420.0,0.00039452,9,"2025-05-31T01:52:01.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279501,1748656321642,-420.0,0.00039452,9,"2025-05-31T01:52:01.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279502,1748656321653,-420.0,0.00039452,9,"2025-05-31T01:52:01.653",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279503,1748656321662,-420.0,0.00039452,9,"2025-05-31T01:52:01.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279504,1748656321672,-420.0,0.00039452,9,"2025-05-31T01:52:01.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279505,1748656321681,-419.44479009,0.00039452,9,"2025-05-31T01:52:01.681",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279506,1748656321691,-1000.0,0.00039452,9,"2025-05-31T01:52:01.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279507,1748656321701,-420.0,0.00039452,9,"2025-05-31T01:52:01.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279508,1748656321712,-420.0,0.00039452,9,"2025-05-31T01:52:01.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279509,1748656321721,-565.78,0.00039452,9,"2025-05-31T01:52:01.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279510,1748656321731,-424.49,0.00039452,9,"2025-05-31T01:52:01.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279511,1748656321742,-420.0,0.00039452,9,"2025-05-31T01:52:01.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279512,1748656321751,-420.0,0.00039452,9,"2025-05-31T01:52:01.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279513,1748656321761,-266.89516993,0.00039452,9,"2025-05-31T01:52:01.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279514,1748656321771,-420.0,0.00039452,9,"2025-05-31T01:52:01.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279515,1748656321781,-420.0,0.00039452,9,"2025-05-31T01:52:01.781",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279516,1748656321790,-420.0,0.00039452,9,"2025-05-31T01:52:01.790",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279517,1748656321799,-595.55,0.00039452,9,"2025-05-31T01:52:01.799",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279518,1748656321809,-437.36400489,0.00039452,9,"2025-05-31T01:52:01.809",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279519,1748656321819,-420.0,0.00039452,9,"2025-05-31T01:52:01.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279520,1748656321828,-420.0,0.00039452,9,"2025-05-31T01:52:01.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279521,1748656321838,-420.0,0.00039452,9,"2025-05-31T01:52:01.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279522,1748656321848,-424.081551,0.00039452,9,"2025-05-31T01:52:01.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279523,1748656321858,-420.0,0.00039452,9,"2025-05-31T01:52:01.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279524,1748656321867,-1249.83,0.00039452,9,"2025-05-31T01:52:01.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279525,1748656321877,-420.0,0.00039452,9,"2025-05-31T01:52:01.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279526,1748656321887,-435.19813339,0.00039452,9,"2025-05-31T01:52:01.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279527,1748656321897,-420.0,0.00039452,9,"2025-05-31T01:52:01.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279528,1748656321906,-420.0,0.00039452,9,"2025-05-31T01:52:01.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279529,1748656321916,-602.94,0.00039452,9,"2025-05-31T01:52:01.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279530,1748656321926,-420.0,0.00039452,9,"2025-05-31T01:52:01.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279531,1748656321936,-420.0,0.00039452,9,"2025-05-31T01:52:01.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279532,1748656321946,-420.0,0.00039452,9,"2025-05-31T01:52:01.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279533,1748656321957,-420.0,0.00039452,9,"2025-05-31T01:52:01.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279534,1748656321973,-420.0,0.00039452,9,"2025-05-31T01:52:01.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279535,1748656321983,-420.0,0.00039452,9,"2025-05-31T01:52:01.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279536,1748656321996,-420.0,0.00039452,9,"2025-05-31T01:52:01.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279537,1748656322006,-420.0,0.00039452,9,"2025-05-31T01:52:02.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279538,1748656322017,-420.0,0.00039452,9,"2025-05-31T01:52:02.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279539,1748656322028,-420.0,0.00039452,9,"2025-05-31T01:52:02.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279540,1748656322039,-420.0,0.00039452,9,"2025-05-31T01:52:02.039",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279541,1748656322050,-420.0,0.00039452,9,"2025-05-31T01:52:02.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279542,1748656322060,-439.89919573,0.00039452,9,"2025-05-31T01:52:02.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279543,1748656322071,-420.0,0.00039452,9,"2025-05-31T01:52:02.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279544,1748656322080,-420.0,0.00039452,9,"2025-05-31T01:52:02.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279545,1748656322090,-562.85512833,0.00039452,9,"2025-05-31T01:52:02.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279546,1748656322101,-346.32929587,0.00039452,9,"2025-05-31T01:52:02.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279547,1748656322110,-420.0,0.00039452,9,"2025-05-31T01:52:02.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279548,1748656322121,-420.0,0.00039452,9,"2025-05-31T01:52:02.121",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279549,1748656322131,-358.81980302,0.00039452,9,"2025-05-31T01:52:02.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279550,1748656322140,-420.0,0.00039452,9,"2025-05-31T01:52:02.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279551,1748656322151,-420.0,0.00039452,9,"2025-05-31T01:52:02.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279552,1748656322161,-653.98,0.00039452,9,"2025-05-31T01:52:02.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279553,1748656322171,-420.0,0.00039452,9,"2025-05-31T01:52:02.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279554,1748656322182,-635.97,0.00039452,9,"2025-05-31T01:52:02.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279555,1748656322192,-428.88810669,0.00039452,9,"2025-05-31T01:52:02.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279556,1748656322202,-420.0,0.00039452,9,"2025-05-31T01:52:02.202",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279557,1748656322212,-420.0,0.00039452,9,"2025-05-31T01:52:02.212",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279558,1748656322222,-420.0,0.00039452,9,"2025-05-31T01:52:02.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279559,1748656322232,-420.0,0.00039452,9,"2025-05-31T01:52:02.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279560,1748656322244,-171.00557637,0.00039452,9,"2025-05-31T01:52:02.244",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279561,1748656322254,-425.38454355,0.00039452,9,"2025-05-31T01:52:02.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279562,1748656322263,-561.0931795,0.00039452,9,"2025-05-31T01:52:02.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279563,1748656322274,-220.978719,0.00039452,14,"2025-05-31T01:52:02.274",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279564,1748656322284,-420.0,0.00039452,9,"2025-05-31T01:52:02.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279565,1748656322294,-429.99765314,0.00039452,9,"2025-05-31T01:52:02.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279566,1748656322304,-420.0,0.00039452,9,"2025-05-31T01:52:02.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279567,1748656322314,-220.978719,0.00039452,14,"2025-05-31T01:52:02.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279568,1748656322324,-420.0,0.00039452,9,"2025-05-31T01:52:02.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279569,1748656322335,-420.0,0.00039452,9,"2025-05-31T01:52:02.335",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279570,1748656322345,-1000.0,0.00039452,30,"2025-05-31T01:52:02.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279571,1748656322355,-420.0,0.00039452,9,"2025-05-31T01:52:02.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279572,1748656322366,-420.0,0.00039452,9,"2025-05-31T01:52:02.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279573,1748656322378,-420.0,0.00039452,9,"2025-05-31T01:52:02.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279574,1748656322397,-192.392997,0.00039452,14,"2025-05-31T01:52:02.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279575,1748656322413,-420.0,0.00039452,9,"2025-05-31T01:52:02.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279576,1748656322423,-452.84,0.00039452,9,"2025-05-31T01:52:02.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279577,1748656322432,-420.0,0.00039452,9,"2025-05-31T01:52:02.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279578,1748656322441,-420.0,0.00039452,9,"2025-05-31T01:52:02.441",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279579,1748656322451,-420.0,0.00039452,9,"2025-05-31T01:52:02.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279580,1748656322461,-420.0,0.00039452,9,"2025-05-31T01:52:02.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279581,1748656322471,-428.64,0.00039452,9,"2025-05-31T01:52:02.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279582,1748656322482,-427.47643469,0.00039452,9,"2025-05-31T01:52:02.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279583,1748656322497,-420.0,0.00039452,9,"2025-05-31T01:52:02.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279584,1748656322507,-694.08,0.00039452,9,"2025-05-31T01:52:02.507",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279585,1748656322516,-420.0,0.00039452,9,"2025-05-31T01:52:02.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279586,1748656322526,-490.57,0.00039452,9,"2025-05-31T01:52:02.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279587,1748656322536,-1300.49,0.00039452,9,"2025-05-31T01:52:02.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279588,1748656322545,-420.0,0.00039452,9,"2025-05-31T01:52:02.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279589,1748656322555,-420.0,0.00039452,9,"2025-05-31T01:52:02.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279590,1748656322566,-490.22,0.00039452,9,"2025-05-31T01:52:02.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279591,1748656322576,-420.0,0.00039452,9,"2025-05-31T01:52:02.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279592,1748656322586,-443.53759542,0.00039452,9,"2025-05-31T01:52:02.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279593,1748656322596,-420.0,0.00039452,9,"2025-05-31T01:52:02.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279594,1748656322605,-6285.04,0.00039452,9,"2025-05-31T01:52:02.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279595,1748656322615,-420.0,0.00039452,9,"2025-05-31T01:52:02.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279596,1748656322624,-285.47450933,0.00039452,9,"2025-05-31T01:52:02.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279597,1748656322635,-420.0,0.00039452,9,"2025-05-31T01:52:02.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279598,1748656322644,-420.0,0.00039452,9,"2025-05-31T01:52:02.644",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279599,1748656322654,-420.0,0.00039452,9,"2025-05-31T01:52:02.654",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279600,1748656322664,-420.0,0.00039452,9,"2025-05-31T01:52:02.664",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279601,1748656322674,-420.0,0.00039452,9,"2025-05-31T01:52:02.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279602,1748656322684,-492.18,0.00039452,9,"2025-05-31T01:52:02.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279603,1748656322693,-1156.92,0.00039452,9,"2025-05-31T01:52:02.693",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279604,1748656322703,-499.59864412,0.00039452,9,"2025-05-31T01:52:02.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279605,1748656322712,-360.0,0.00039452,9,"2025-05-31T01:52:02.712",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279606,1748656322723,-154.806844,0.00039452,14,"2025-05-31T01:52:02.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279607,1748656322732,-420.0,0.00039452,9,"2025-05-31T01:52:02.732",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279608,1748656322742,-420.0,0.00039452,9,"2025-05-31T01:52:02.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279609,1748656322752,-420.0,0.00039452,9,"2025-05-31T01:52:02.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279610,1748656322762,-420.0,0.00039452,9,"2025-05-31T01:52:02.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279611,1748656322771,-154.806849,0.00039452,14,"2025-05-31T01:52:02.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279612,1748656322781,-1054.77,0.00039452,9,"2025-05-31T01:52:02.781",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279613,1748656322791,-420.0,0.00039452,9,"2025-05-31T01:52:02.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279614,1748656322800,-588.38,0.00039452,9,"2025-05-31T01:52:02.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279615,1748656322810,-1524.91,0.00039452,9,"2025-05-31T01:52:02.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279616,1748656322819,-756.54,0.00039452,9,"2025-05-31T01:52:02.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279617,1748656322828,-420.0,0.00039452,9,"2025-05-31T01:52:02.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279618,1748656322838,-420.0,0.00039452,9,"2025-05-31T01:52:02.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279619,1748656322848,-420.0,0.00039452,9,"2025-05-31T01:52:02.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279620,1748656322858,-3376.19,0.00039452,2,"2025-05-31T01:52:02.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279621,1748656322867,-420.0,0.00039452,9,"2025-05-31T01:52:02.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279622,1748656322877,-1365.21,0.00039452,9,"2025-05-31T01:52:02.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279623,1748656322886,-445.66680163,0.00039452,9,"2025-05-31T01:52:02.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279624,1748656322896,-420.0,0.00039452,9,"2025-05-31T01:52:02.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279625,1748656322905,-490.46,0.00039452,9,"2025-05-31T01:52:02.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279626,1748656322914,-420.0,0.00039452,9,"2025-05-31T01:52:02.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279627,1748656322924,-420.0,0.00039452,9,"2025-05-31T01:52:02.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279628,1748656322933,-420.0,0.00039452,9,"2025-05-31T01:52:02.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279629,1748656322943,-440.03,0.00039452,9,"2025-05-31T01:52:02.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279630,1748656322953,-296.10081422,0.00039452,9,"2025-05-31T01:52:02.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279631,1748656322964,-902.78,0.00039452,9,"2025-05-31T01:52:02.964",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279632,1748656322974,-794.22,0.00039452,9,"2025-05-31T01:52:02.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279633,1748656322983,-420.0,0.00039452,9,"2025-05-31T01:52:02.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279634,1748656322996,-420.0,0.00039452,9,"2025-05-31T01:52:02.996",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279635,1748656323006,-420.0,0.00039452,9,"2025-05-31T01:52:03.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279636,1748656323017,-420.0,0.00039452,9,"2025-05-31T01:52:03.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279637,1748656323027,-420.0,0.00039452,9,"2025-05-31T01:52:03.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279638,1748656323039,-420.0,0.00039452,9,"2025-05-31T01:52:03.039",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279639,1748656323049,-420.0,0.00039452,9,"2025-05-31T01:52:03.049",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279640,1748656323060,-1150.45,0.00039452,9,"2025-05-31T01:52:03.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279641,1748656323071,-420.0,0.00039452,2,"2025-05-31T01:52:03.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279642,1748656323081,-420.0,0.00039452,9,"2025-05-31T01:52:03.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279643,1748656323092,-420.0,0.00039452,9,"2025-05-31T01:52:03.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279644,1748656323102,-1355.52,0.00039452,9,"2025-05-31T01:52:03.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279645,1748656323112,-420.0,0.00039452,9,"2025-05-31T01:52:03.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279646,1748656323122,-420.0,0.00039452,9,"2025-05-31T01:52:03.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279647,1748656323132,-513.9234534,0.00039452,9,"2025-05-31T01:52:03.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279648,1748656323143,-420.0,0.00039452,9,"2025-05-31T01:52:03.143",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279649,1748656323155,-2306.2,0.00039452,9,"2025-05-31T01:52:03.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279650,1748656323165,-420.0,0.00039452,9,"2025-05-31T01:52:03.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279651,1748656323273,-420.0,0.00039452,9,"2025-05-31T01:52:03.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279652,1748656323284,-1761.65,0.00039452,2,"2025-05-31T01:52:03.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279653,1748656323294,-750.74,0.00039452,9,"2025-05-31T01:52:03.294",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279654,1748656323304,-420.0,0.00039452,9,"2025-05-31T01:52:03.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279655,1748656323314,-420.0,0.00039452,9,"2025-05-31T01:52:03.314",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279656,1748656323324,-420.0,0.00039452,9,"2025-05-31T01:52:03.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279657,1748656323334,-525.56,0.00039452,9,"2025-05-31T01:52:03.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279658,1748656323344,-2511.44,0.00039452,9,"2025-05-31T01:52:03.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279659,1748656323354,-420.0,0.00039452,9,"2025-05-31T01:52:03.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279660,1748656323364,-525.84,0.00039452,9,"2025-05-31T01:52:03.364",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279661,1748656323374,-751.36,0.00039452,9,"2025-05-31T01:52:03.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279662,1748656323383,-420.0,0.00039452,9,"2025-05-31T01:52:03.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279663,1748656323393,-509.74,0.00039452,9,"2025-05-31T01:52:03.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279664,1748656323403,-420.0,0.00039452,9,"2025-05-31T01:52:03.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279665,1748656323412,-426.33084826,0.00039452,9,"2025-05-31T01:52:03.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279666,1748656323422,-1946.72,0.00039452,9,"2025-05-31T01:52:03.422",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279667,1748656323433,-594.09,0.00039452,9,"2025-05-31T01:52:03.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279668,1748656323442,-420.0,0.00039452,9,"2025-05-31T01:52:03.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279669,1748656323452,-576.19,0.00039452,9,"2025-05-31T01:52:03.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279670,1748656323462,-420.0,0.00039452,9,"2025-05-31T01:52:03.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279671,1748656323472,-420.0,0.00039452,9,"2025-05-31T01:52:03.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279672,1748656323482,-897.57,0.00039452,9,"2025-05-31T01:52:03.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279673,1748656323495,-561.5,0.00039452,9,"2025-05-31T01:52:03.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279674,1748656323504,-420.0,0.00039452,9,"2025-05-31T01:52:03.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279675,1748656323513,-182.339965,0.00039452,14,"2025-05-31T01:52:03.513",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279676,1748656323522,-552.1,0.00039452,9,"2025-05-31T01:52:03.522",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279677,1748656323532,-487.23,0.00039452,9,"2025-05-31T01:52:03.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279678,1748656323542,-831.66,0.00039452,9,"2025-05-31T01:52:03.542",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279679,1748656323552,-151.0,0.00039452,14,"2025-05-31T01:52:03.552",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279680,1748656323562,-182.339971,0.00039452,14,"2025-05-31T01:52:03.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279681,1748656323572,-588.74,0.00039452,9,"2025-05-31T01:52:03.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279682,1748656323582,-151.0,0.00039452,14,"2025-05-31T01:52:03.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279683,1748656323591,-420.0,0.00039452,9,"2025-05-31T01:52:03.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279684,1748656323601,-455.59,0.00039452,9,"2025-05-31T01:52:03.601",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279685,1748656323611,-420.0,0.00039452,9,"2025-05-31T01:52:03.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279686,1748656323620,-420.0,0.00039452,9,"2025-05-31T01:52:03.620",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279687,1748656323630,-426.05931684,0.00039452,9,"2025-05-31T01:52:03.630",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279688,1748656323639,-420.0,0.00039452,9,"2025-05-31T01:52:03.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279689,1748656323649,-621.45,0.00039452,9,"2025-05-31T01:52:03.649",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279690,1748656323659,-780.74,0.00039452,9,"2025-05-31T01:52:03.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279691,1748656323669,-430.69208046,0.00039452,9,"2025-05-31T01:52:03.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279692,1748656323679,-919.12,0.00039452,9,"2025-05-31T01:52:03.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279693,1748656323689,-420.0,0.00039452,9,"2025-05-31T01:52:03.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279694,1748656323699,-945.77,0.00039452,9,"2025-05-31T01:52:03.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279695,1748656323709,-729.73,0.00039452,9,"2025-05-31T01:52:03.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279696,1748656323719,-1345.03,0.00039452,9,"2025-05-31T01:52:03.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279697,1748656323728,-420.0,0.00039452,9,"2025-05-31T01:52:03.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279698,1748656323737,-420.0,0.00039452,9,"2025-05-31T01:52:03.737",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279699,1748656323751,-447.64,0.00039452,9,"2025-05-31T01:52:03.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279700,1748656323761,-420.0,0.00039452,9,"2025-05-31T01:52:03.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279701,1748656323771,-420.0,0.00039452,9,"2025-05-31T01:52:03.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279702,1748656323780,-733.03,0.00039452,9,"2025-05-31T01:52:03.780",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279703,1748656323791,-455.33532252,0.00039452,9,"2025-05-31T01:52:03.791",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279704,1748656323800,-773.75,0.00039452,9,"2025-05-31T01:52:03.800",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279705,1748656323810,-420.0,0.00039452,9,"2025-05-31T01:52:03.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279706,1748656323820,-420.0,0.00039452,9,"2025-05-31T01:52:03.820",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279707,1748656323829,-420.0,0.00039452,9,"2025-05-31T01:52:03.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279708,1748656323839,-626.27,0.00039452,9,"2025-05-31T01:52:03.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279709,1748656323849,-582.62,0.00039452,9,"2025-05-31T01:52:03.849",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279710,1748656323859,-420.0,0.00039452,9,"2025-05-31T01:52:03.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279711,1748656323868,-1627.24,0.00039452,9,"2025-05-31T01:52:03.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279712,1748656323878,-420.0,0.00039452,9,"2025-05-31T01:52:03.878",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279713,1748656323888,-420.0,0.00039452,9,"2025-05-31T01:52:03.888",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279714,1748656323898,-460.0,0.00039452,9,"2025-05-31T01:52:03.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279715,1748656323908,-775.37,0.00039452,9,"2025-05-31T01:52:03.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279716,1748656323917,-1699.34,0.00039452,9,"2025-05-31T01:52:03.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279717,1748656323927,-420.0,0.00039452,9,"2025-05-31T01:52:03.927",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279718,1748656323936,-1227.53,0.00039452,9,"2025-05-31T01:52:03.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279719,1748656323946,-420.0,0.00039452,9,"2025-05-31T01:52:03.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279720,1748656323956,-575.34,0.00039452,9,"2025-05-31T01:52:03.956",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279721,1748656323971,-954.76,0.00039452,9,"2025-05-31T01:52:03.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279722,1748656323980,-420.0,0.00039452,9,"2025-05-31T01:52:03.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279723,1748656323989,-812.86,0.00039452,9,"2025-05-31T01:52:03.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279724,1748656324001,-614.74,0.00039452,9,"2025-05-31T01:52:04.001",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279725,1748656324013,-1662.33,0.00039452,9,"2025-05-31T01:52:04.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279726,1748656324022,-158.74473777,0.00039452,9,"2025-05-31T01:52:04.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279727,1748656324032,-420.0,0.00039452,9,"2025-05-31T01:52:04.032",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279728,1748656324042,-420.0,0.00039452,9,"2025-05-31T01:52:04.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279729,1748656324052,-420.0,0.00039452,9,"2025-05-31T01:52:04.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279730,1748656324062,-420.0,0.00039452,9,"2025-05-31T01:52:04.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279731,1748656324072,-646.74,0.00039452,9,"2025-05-31T01:52:04.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279732,1748656324083,-420.0,0.00039452,9,"2025-05-31T01:52:04.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279733,1748656324093,-420.0,0.00039452,9,"2025-05-31T01:52:04.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279734,1748656324103,-343.55787355,0.00039452,9,"2025-05-31T01:52:04.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279735,1748656324114,-743.05,0.00039452,9,"2025-05-31T01:52:04.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279736,1748656324124,-420.0,0.00039452,9,"2025-05-31T01:52:04.124",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279737,1748656324134,-167.31243403,0.00039452,9,"2025-05-31T01:52:04.134",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279738,1748656324144,-1496.68,0.00039452,9,"2025-05-31T01:52:04.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279739,1748656324155,-420.0,0.00039452,9,"2025-05-31T01:52:04.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279740,1748656324165,-596.12,0.00039452,9,"2025-05-31T01:52:04.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279741,1748656324175,-1054.65,0.00039452,9,"2025-05-31T01:52:04.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279742,1748656324184,-610.56,0.00039452,9,"2025-05-31T01:52:04.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279743,1748656324194,-420.0,0.00039452,9,"2025-05-31T01:52:04.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279744,1748656324204,-603.9,0.00039452,9,"2025-05-31T01:52:04.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279745,1748656324214,-710.23,0.00039452,9,"2025-05-31T01:52:04.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279746,1748656324224,-610.94,0.00039452,9,"2025-05-31T01:52:04.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279747,1748656324234,-452.19,0.00039452,9,"2025-05-31T01:52:04.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279748,1748656324245,-490.31,0.00039452,9,"2025-05-31T01:52:04.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279749,1748656324255,-1568.57,0.00039452,9,"2025-05-31T01:52:04.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279750,1748656324265,-485.82,0.00039452,9,"2025-05-31T01:52:04.265",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279751,1748656324275,-492.37,0.00039452,9,"2025-05-31T01:52:04.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279752,1748656324285,-420.0,0.00039452,9,"2025-05-31T01:52:04.285",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279753,1748656324295,-420.0,0.00039452,9,"2025-05-31T01:52:04.295",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279754,1748656324305,-710.56,0.00039452,9,"2025-05-31T01:52:04.305",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279755,1748656324315,-529.51,0.00039452,9,"2025-05-31T01:52:04.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279756,1748656324325,-940.75,0.00039452,9,"2025-05-31T01:52:04.325",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279757,1748656324334,-1064.98,0.00039452,9,"2025-05-31T01:52:04.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279758,1748656324344,-420.0,0.00039452,9,"2025-05-31T01:52:04.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279759,1748656324355,-973.96,0.00039452,9,"2025-05-31T01:52:04.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279760,1748656324365,-431.6228038,0.00039452,9,"2025-05-31T01:52:04.365",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279761,1748656324375,-921.85,0.00039452,9,"2025-05-31T01:52:04.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279762,1748656324384,-420.0,0.00039452,9,"2025-05-31T01:52:04.384",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279763,1748656324395,-420.0,0.00039452,9,"2025-05-31T01:52:04.395",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279764,1748656324404,-420.0,0.00039452,9,"2025-05-31T01:52:04.404",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279765,1748656324414,-894.52,0.00039452,9,"2025-05-31T01:52:04.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279766,1748656324423,-1265.39,0.00039452,9,"2025-05-31T01:52:04.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279767,1748656324433,-826.22,0.00039452,9,"2025-05-31T01:52:04.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279768,1748656324443,-420.0,0.00039452,9,"2025-05-31T01:52:04.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279769,1748656324453,-420.0,0.00039452,9,"2025-05-31T01:52:04.453",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279770,1748656324463,-487.54,0.00039452,9,"2025-05-31T01:52:04.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279771,1748656324473,-420.0,0.00039452,9,"2025-05-31T01:52:04.473",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279772,1748656324483,-420.0,0.00039452,9,"2025-05-31T01:52:04.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279773,1748656324495,-729.1,0.00039452,9,"2025-05-31T01:52:04.495",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279774,1748656324506,-473.97,0.00039452,9,"2025-05-31T01:52:04.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279775,1748656324516,-420.0,0.00039452,9,"2025-05-31T01:52:04.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279776,1748656324526,-420.0,0.00039452,9,"2025-05-31T01:52:04.526",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279777,1748656324536,-420.0,0.00039452,9,"2025-05-31T01:52:04.536",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279778,1748656324546,-420.0,0.00039452,9,"2025-05-31T01:52:04.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279779,1748656324554,-520.0,0.00039452,9,"2025-05-31T01:52:04.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279780,1748656324564,-601.86,0.00039452,9,"2025-05-31T01:52:04.564",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279781,1748656324573,-420.0,0.00039452,9,"2025-05-31T01:52:04.573",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279782,1748656324583,-420.0,0.00039452,9,"2025-05-31T01:52:04.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279783,1748656324593,-598.05,0.00039452,9,"2025-05-31T01:52:04.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279784,1748656324602,-447.14558247,0.00039452,9,"2025-05-31T01:52:04.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279785,1748656324613,-838.42,0.00039452,9,"2025-05-31T01:52:04.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279786,1748656324623,-420.0,0.00039452,9,"2025-05-31T01:52:04.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279787,1748656324632,-420.0,0.00039452,9,"2025-05-31T01:52:04.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279788,1748656324642,-828.58,0.00039452,9,"2025-05-31T01:52:04.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279789,1748656324651,-420.0,0.00039452,9,"2025-05-31T01:52:04.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279790,1748656324662,-557.17724905,0.00039452,9,"2025-05-31T01:52:04.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279791,1748656324672,-420.0,0.00039452,9,"2025-05-31T01:52:04.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279792,1748656324682,-1690.85,0.00039452,9,"2025-05-31T01:52:04.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279793,1748656324692,-420.0,0.00039452,9,"2025-05-31T01:52:04.692",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279794,1748656324701,-420.0,0.00039452,9,"2025-05-31T01:52:04.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279795,1748656324711,-293.582265,0.00039452,14,"2025-05-31T01:52:04.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279796,1748656324720,-177.49462991,0.00039452,9,"2025-05-31T01:52:04.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279797,1748656324731,-499.29965866,0.00039452,9,"2025-05-31T01:52:04.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279798,1748656324741,-1184.37,0.00039452,9,"2025-05-31T01:52:04.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279799,1748656324753,-420.0,0.00039452,9,"2025-05-31T01:52:04.753",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279800,1748656324763,-420.0,0.00039452,9,"2025-05-31T01:52:04.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279801,1748656324772,-293.582265,0.00039452,14,"2025-05-31T01:52:04.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279802,1748656324782,-1464.44,0.00039452,9,"2025-05-31T01:52:04.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279803,1748656324792,-631.74,0.00039452,9,"2025-05-31T01:52:04.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279804,1748656324801,-420.0,0.00039452,9,"2025-05-31T01:52:04.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279805,1748656324810,-420.0,0.00039452,9,"2025-05-31T01:52:04.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279806,1748656324819,-420.0,0.00039452,9,"2025-05-31T01:52:04.819",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279807,1748656324829,-420.0,0.00039452,9,"2025-05-31T01:52:04.829",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279808,1748656324838,-644.21,0.00039452,9,"2025-05-31T01:52:04.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279809,1748656324847,-1507.47,0.00039452,9,"2025-05-31T01:52:04.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279810,1748656324857,-420.0,0.00039452,9,"2025-05-31T01:52:04.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279811,1748656324866,-420.0,0.00039452,9,"2025-05-31T01:52:04.866",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279812,1748656324876,-420.0,0.00039452,9,"2025-05-31T01:52:04.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279813,1748656324887,-420.0,0.00039452,9,"2025-05-31T01:52:04.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279814,1748656324897,-420.0,0.00039452,9,"2025-05-31T01:52:04.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279815,1748656324906,-3086.3,0.00039452,9,"2025-05-31T01:52:04.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279816,1748656324916,-1074.0,0.00039452,9,"2025-05-31T01:52:04.916",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279817,1748656324926,-420.0,0.00039452,9,"2025-05-31T01:52:04.926",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279818,1748656324936,-420.0,0.00039452,9,"2025-05-31T01:52:04.936",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279819,1748656324946,-2737.23,0.00039452,9,"2025-05-31T01:52:04.946",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279820,1748656324956,-420.0,0.00039452,9,"2025-05-31T01:52:04.956",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279821,1748656324971,-433.55437867,0.00039452,9,"2025-05-31T01:52:04.971",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279822,1748656324980,-420.0,0.00039452,9,"2025-05-31T01:52:04.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279823,1748656324990,-1313.64,0.00039452,9,"2025-05-31T01:52:04.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279824,1748656325003,-420.0,0.00039452,9,"2025-05-31T01:52:05.003",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279825,1748656325013,-420.0,0.00039452,9,"2025-05-31T01:52:05.013",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279826,1748656325022,-1427.07,0.00039452,9,"2025-05-31T01:52:05.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279827,1748656325032,-1430.72,0.00039452,9,"2025-05-31T01:52:05.032",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279828,1748656325042,-1549.17,0.00039452,9,"2025-05-31T01:52:05.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279829,1748656325052,-976.31,0.00039452,9,"2025-05-31T01:52:05.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279830,1748656325062,-1264.25,0.00039452,9,"2025-05-31T01:52:05.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279831,1748656325072,-420.0,0.00039452,7,"2025-05-31T01:52:05.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279832,1748656325081,-420.0,0.00039452,9,"2025-05-31T01:52:05.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279833,1748656325092,-420.0,0.00039452,9,"2025-05-31T01:52:05.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279834,1748656325102,-420.0,0.00039452,9,"2025-05-31T01:52:05.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279835,1748656325111,-335.5109656,0.00039452,9,"2025-05-31T01:52:05.111",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279836,1748656325120,-485.86,0.00039452,9,"2025-05-31T01:52:05.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279837,1748656325130,-2113.32,0.00039452,9,"2025-05-31T01:52:05.130",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279838,1748656325139,-717.54,0.00039452,9,"2025-05-31T01:52:05.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279839,1748656325149,-1738.79,0.00039452,9,"2025-05-31T01:52:05.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279840,1748656325158,-1585.14,0.00039452,9,"2025-05-31T01:52:05.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279841,1748656325168,-420.0,0.00039452,9,"2025-05-31T01:52:05.168",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279842,1748656325177,-420.0,0.00039452,9,"2025-05-31T01:52:05.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279843,1748656325194,-443.45,0.00039452,9,"2025-05-31T01:52:05.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279844,1748656325204,-420.0,0.00039452,9,"2025-05-31T01:52:05.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279845,1748656325214,-420.0,0.00039452,9,"2025-05-31T01:52:05.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279846,1748656325224,-572.7,0.00039452,9,"2025-05-31T01:52:05.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279847,1748656325235,-839.17,0.00039452,9,"2025-05-31T01:52:05.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279848,1748656325250,-1386.41,0.00039452,9,"2025-05-31T01:52:05.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279849,1748656325260,-540.68,0.00039452,9,"2025-05-31T01:52:05.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279850,1748656325270,-611.74,0.00039452,9,"2025-05-31T01:52:05.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279851,1748656325280,-420.0,0.00039452,9,"2025-05-31T01:52:05.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279852,1748656325290,-420.0,0.00039452,9,"2025-05-31T01:52:05.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279853,1748656325300,-1257.76,0.00039452,9,"2025-05-31T01:52:05.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279854,1748656325310,-428.675142,0.00039452,14,"2025-05-31T01:52:05.310",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279855,1748656325320,-476.02,0.00039452,9,"2025-05-31T01:52:05.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279856,1748656325330,-696.03,0.00039452,9,"2025-05-31T01:52:05.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279857,1748656325339,-711.26,0.00039452,9,"2025-05-31T01:52:05.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279858,1748656325349,-163.70265355,0.00039452,9,"2025-05-31T01:52:05.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279859,1748656325359,-420.0,0.00039452,9,"2025-05-31T01:52:05.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279860,1748656325369,-428.675133,0.00039452,14,"2025-05-31T01:52:05.369",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279861,1748656325379,-520.95575624,0.00039452,9,"2025-05-31T01:52:05.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279862,1748656325390,-1272.8,0.00039452,9,"2025-05-31T01:52:05.390",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279863,1748656325400,-1151.01,0.00039452,9,"2025-05-31T01:52:05.400",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279864,1748656325410,-420.0,0.00039452,9,"2025-05-31T01:52:05.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279865,1748656325419,-452.33,0.00039452,9,"2025-05-31T01:52:05.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279866,1748656325429,-420.0,0.00039452,2,"2025-05-31T01:52:05.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279867,1748656325439,-473.73,0.00039452,9,"2025-05-31T01:52:05.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279868,1748656325449,-179.29824399,0.00039452,9,"2025-05-31T01:52:05.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279869,1748656325459,-809.71,0.00039452,9,"2025-05-31T01:52:05.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279870,1748656325470,-696.12,0.00039452,9,"2025-05-31T01:52:05.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279871,1748656325480,-420.0,0.00039452,9,"2025-05-31T01:52:05.480",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279872,1748656325490,-420.0,0.00039452,9,"2025-05-31T01:52:05.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279873,1748656325505,-1044.24,0.00039452,9,"2025-05-31T01:52:05.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279874,1748656325515,-934.0,0.00039452,9,"2025-05-31T01:52:05.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279875,1748656325525,-420.0,0.00039452,9,"2025-05-31T01:52:05.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279876,1748656325535,-534.49,0.00039452,9,"2025-05-31T01:52:05.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279877,1748656325544,-420.0,0.00039452,9,"2025-05-31T01:52:05.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279878,1748656325554,-606.59,0.00039452,9,"2025-05-31T01:52:05.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279879,1748656325565,-420.0,0.00039452,9,"2025-05-31T01:52:05.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279880,1748656325574,-976.09,0.00039452,9,"2025-05-31T01:52:05.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279881,1748656325584,-577.35,0.00039452,9,"2025-05-31T01:52:05.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279882,1748656325594,-1440.36,0.00039452,9,"2025-05-31T01:52:05.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279883,1748656325604,-420.0,0.00039452,9,"2025-05-31T01:52:05.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279884,1748656325614,-435.65693685,0.00039452,9,"2025-05-31T01:52:05.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279885,1748656325625,-420.0,0.00039452,9,"2025-05-31T01:52:05.625",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279886,1748656325635,-631.15,0.00039452,9,"2025-05-31T01:52:05.635",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279887,1748656325645,-767.4,0.00039452,9,"2025-05-31T01:52:05.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279888,1748656325655,-438.6,0.00039452,9,"2025-05-31T01:52:05.655",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279889,1748656325666,-428.70562245,0.00039452,9,"2025-05-31T01:52:05.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279890,1748656325675,-595.22,0.00039452,9,"2025-05-31T01:52:05.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279891,1748656325686,-1142.56,0.00039452,9,"2025-05-31T01:52:05.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279892,1748656325696,-540.75,0.00039452,9,"2025-05-31T01:52:05.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279893,1748656325705,-420.0,0.00039452,9,"2025-05-31T01:52:05.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279894,1748656325716,-420.0,0.00039452,9,"2025-05-31T01:52:05.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279895,1748656325726,-1007.69,0.00039452,9,"2025-05-31T01:52:05.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279896,1748656325735,-717.22,0.00039452,9,"2025-05-31T01:52:05.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279897,1748656325747,-240.27371627,0.00039452,9,"2025-05-31T01:52:05.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279898,1748656325758,-420.0,0.00039452,9,"2025-05-31T01:52:05.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279899,1748656325768,-420.0,0.00039452,9,"2025-05-31T01:52:05.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279900,1748656325779,-1631.69,0.00039452,9,"2025-05-31T01:52:05.779",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279901,1748656325788,-420.0,0.00039452,9,"2025-05-31T01:52:05.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279902,1748656325798,-420.0,0.00039452,9,"2025-05-31T01:52:05.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279903,1748656325808,-420.0,0.00039452,9,"2025-05-31T01:52:05.808",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279904,1748656325818,-508.05604735,0.00039452,9,"2025-05-31T01:52:05.818",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279905,1748656325828,-420.0,0.00039452,9,"2025-05-31T01:52:05.828",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279906,1748656325838,-468.63,0.00039452,9,"2025-05-31T01:52:05.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279907,1748656325848,-420.0,0.00039452,9,"2025-05-31T01:52:05.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279908,1748656325859,-1094.2,0.00039452,9,"2025-05-31T01:52:05.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279909,1748656325869,-509.96,0.00039452,9,"2025-05-31T01:52:05.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279910,1748656325879,-430.04202941,0.00039452,9,"2025-05-31T01:52:05.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279911,1748656325889,-1187.67,0.00039452,9,"2025-05-31T01:52:05.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279912,1748656325899,-493.51,0.00039452,9,"2025-05-31T01:52:05.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279913,1748656325909,-528.60829508,0.00039452,9,"2025-05-31T01:52:05.909",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279914,1748656325919,-539.64619016,0.00039452,9,"2025-05-31T01:52:05.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279915,1748656325929,-1132.5,0.00039452,9,"2025-05-31T01:52:05.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279916,1748656325939,-1509.62,0.00039452,9,"2025-05-31T01:52:05.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279917,1748656325949,-488.35,0.00039452,9,"2025-05-31T01:52:05.949",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279918,1748656325963,-431.1966607,0.00039452,9,"2025-05-31T01:52:05.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279919,1748656325973,-420.0,0.00039452,9,"2025-05-31T01:52:05.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279920,1748656325983,-6105.42,0.00039452,9,"2025-05-31T01:52:05.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279921,1748656325997,-420.0,0.00039452,9,"2025-05-31T01:52:05.997",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279922,1748656326008,-511.58617057,0.00039452,9,"2025-05-31T01:52:06.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279923,1748656326019,-437.5,0.00039452,9,"2025-05-31T01:52:06.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279924,1748656326030,-526.79,0.00039452,9,"2025-05-31T01:52:06.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279925,1748656326041,-3291.02,0.00039452,9,"2025-05-31T01:52:06.041",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279926,1748656326051,-984.1,0.00039452,9,"2025-05-31T01:52:06.051",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279927,1748656326061,-420.0,0.00039452,9,"2025-05-31T01:52:06.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279928,1748656326072,-835.75,0.00039452,9,"2025-05-31T01:52:06.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279929,1748656326083,-420.0,0.00039452,9,"2025-05-31T01:52:06.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279930,1748656326093,-420.0,0.00039452,9,"2025-05-31T01:52:06.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279931,1748656326107,-598.0,0.00039452,9,"2025-05-31T01:52:06.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279932,1748656326118,-1594.19,0.00039452,9,"2025-05-31T01:52:06.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279933,1748656326128,-605.96,0.00039452,9,"2025-05-31T01:52:06.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279934,1748656326140,-942.79,0.00039452,9,"2025-05-31T01:52:06.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279935,1748656326150,-420.0,0.00039452,9,"2025-05-31T01:52:06.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279936,1748656326160,-420.0,0.00039452,9,"2025-05-31T01:52:06.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279937,1748656326171,-586.52,0.00039452,9,"2025-05-31T01:52:06.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279938,1748656326183,-420.0,0.00039452,9,"2025-05-31T01:52:06.183",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279939,1748656326193,-830.6,0.00039452,9,"2025-05-31T01:52:06.193",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279940,1748656326204,-420.0,0.00039452,9,"2025-05-31T01:52:06.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279941,1748656326215,-1175.94,0.00039452,9,"2025-05-31T01:52:06.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279942,1748656326226,-21484.23,0.00039452,9,"2025-05-31T01:52:06.226",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279943,1748656326236,-420.0,0.00039452,9,"2025-05-31T01:52:06.236",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279944,1748656326250,-480.45,0.00039452,9,"2025-05-31T01:52:06.250",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279945,1748656326260,-420.0,0.00039452,9,"2025-05-31T01:52:06.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279946,1748656326270,-1721.21,0.00039452,9,"2025-05-31T01:52:06.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279947,1748656326281,-499.21512011,0.00039452,9,"2025-05-31T01:52:06.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279948,1748656326292,-420.0,0.00039452,9,"2025-05-31T01:52:06.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279949,1748656326303,-435.19787359,0.00039452,9,"2025-05-31T01:52:06.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279950,1748656326313,-420.0,0.00039452,9,"2025-05-31T01:52:06.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279951,1748656326324,-291.91852534,0.00039452,9,"2025-05-31T01:52:06.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279952,1748656326334,-437.2,0.00039452,9,"2025-05-31T01:52:06.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279953,1748656326345,-420.0,0.00039452,9,"2025-05-31T01:52:06.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279954,1748656326355,-721.48,0.00039452,9,"2025-05-31T01:52:06.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279955,1748656326366,-420.0,0.00039452,9,"2025-05-31T01:52:06.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279956,1748656326377,-428.77409964,0.00039452,9,"2025-05-31T01:52:06.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279957,1748656326387,-420.0,0.00039452,9,"2025-05-31T01:52:06.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279958,1748656326398,-420.0,0.00039452,9,"2025-05-31T01:52:06.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279959,1748656326409,-1379.98,0.00039452,9,"2025-05-31T01:52:06.409",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279960,1748656326419,-436.47,0.00039452,9,"2025-05-31T01:52:06.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279961,1748656326431,-578.36,0.00039452,9,"2025-05-31T01:52:06.431",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279962,1748656326442,-10509.57,0.00039452,9,"2025-05-31T01:52:06.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279963,1748656326452,-255.6091983,0.00039452,9,"2025-05-31T01:52:06.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279964,1748656326463,-420.0,0.00039452,9,"2025-05-31T01:52:06.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279965,1748656326474,-420.0,0.00039452,9,"2025-05-31T01:52:06.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279966,1748656326485,-1177.23,0.00039452,9,"2025-05-31T01:52:06.485",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279967,1748656326497,-2127.36,0.00039452,9,"2025-05-31T01:52:06.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279968,1748656326508,-3310.76,0.00039452,9,"2025-05-31T01:52:06.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279969,1748656326519,-420.0,0.00039452,9,"2025-05-31T01:52:06.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279970,1748656326530,-930.9,0.00039452,9,"2025-05-31T01:52:06.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279971,1748656326541,-1784.55,0.00039452,9,"2025-05-31T01:52:06.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279972,1748656326551,-47525.28,0.00039452,9,"2025-05-31T01:52:06.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279973,1748656326562,-420.0,0.00039452,9,"2025-05-31T01:52:06.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279974,1748656326572,-420.0,0.00039452,9,"2025-05-31T01:52:06.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279975,1748656326583,-1838.98,0.00039452,9,"2025-05-31T01:52:06.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279976,1748656326594,-715.65,0.00039452,9,"2025-05-31T01:52:06.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279977,1748656326605,-880.85,0.00039452,9,"2025-05-31T01:52:06.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279978,1748656326615,-8466.26,0.00039452,9,"2025-05-31T01:52:06.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279979,1748656326626,-420.0,0.00039452,9,"2025-05-31T01:52:06.626",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279980,1748656326637,-420.0,0.00039452,9,"2025-05-31T01:52:06.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279981,1748656326647,-814.32,0.00039452,9,"2025-05-31T01:52:06.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279982,1748656326657,-446.65,0.00039452,9,"2025-05-31T01:52:06.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279983,1748656326668,-425.38428752,0.00039452,9,"2025-05-31T01:52:06.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279984,1748656326679,-420.0,0.00039452,9,"2025-05-31T01:52:06.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279985,1748656326689,-1470.27,0.00039452,9,"2025-05-31T01:52:06.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279986,1748656326699,-840.51,0.00039452,9,"2025-05-31T01:52:06.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279987,1748656326709,-718.27,0.00039452,9,"2025-05-31T01:52:06.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279988,1748656326719,-678.53,0.00039452,9,"2025-05-31T01:52:06.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279989,1748656326729,-2756.17,0.00039452,9,"2025-05-31T01:52:06.729",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279990,1748656326740,-420.0,0.00039452,9,"2025-05-31T01:52:06.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279991,1748656326755,-868.38,0.00039452,9,"2025-05-31T01:52:06.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279992,1748656326766,-1274.84,0.00039452,9,"2025-05-31T01:52:06.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279993,1748656326776,-420.0,0.00039452,9,"2025-05-31T01:52:06.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279994,1748656326786,-917.42,0.00039452,9,"2025-05-31T01:52:06.786",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279995,1748656326796,-1191.86,0.00039452,9,"2025-05-31T01:52:06.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279996,1748656326807,-420.0,0.00039452,9,"2025-05-31T01:52:06.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279997,1748656326817,-1717.52,0.00039452,9,"2025-05-31T01:52:06.817",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279998,1748656326827,-420.0,0.00039452,9,"2025-05-31T01:52:06.827",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279999,1748656326838,-1136.55,0.00039452,9,"2025-05-31T01:52:06.838",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280000,1748656326848,-2530.17,0.00039452,9,"2025-05-31T01:52:06.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280001,1748656326859,-420.0,0.00039452,9,"2025-05-31T01:52:06.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280002,1748656326869,-420.0,0.00039452,9,"2025-05-31T01:52:06.869",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280003,1748656326879,-671.64,0.00039452,9,"2025-05-31T01:52:06.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280004,1748656326890,-420.0,0.00039452,9,"2025-05-31T01:52:06.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280005,1748656326901,-425.23358556,0.00039452,9,"2025-05-31T01:52:06.901",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280006,1748656326911,-850.18,0.00039452,9,"2025-05-31T01:52:06.911",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280007,1748656326922,-420.0,0.00039452,9,"2025-05-31T01:52:06.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280008,1748656326932,-420.0,0.00039452,9,"2025-05-31T01:52:06.932",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280009,1748656326942,-420.0,0.00039452,9,"2025-05-31T01:52:06.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280010,1748656326954,-896.6,0.00039452,8,"2025-05-31T01:52:06.954",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280011,1748656326966,-1971.12,0.00039452,9,"2025-05-31T01:52:06.966",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280012,1748656326977,-1767.87,0.00039452,9,"2025-05-31T01:52:06.977",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280013,1748656326987,-1040.68,0.00039452,9,"2025-05-31T01:52:06.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280014,1748656327001,-420.0,0.00039452,9,"2025-05-31T01:52:07.001",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280015,1748656327012,-420.0,0.00039452,9,"2025-05-31T01:52:07.012",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280016,1748656327023,-420.0,0.00039452,9,"2025-05-31T01:52:07.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280017,1748656327033,-1962.23,0.00039452,9,"2025-05-31T01:52:07.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280018,1748656327044,-420.0,0.00039452,9,"2025-05-31T01:52:07.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280019,1748656327054,-420.0,0.00039452,9,"2025-05-31T01:52:07.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280020,1748656327066,-630.09,0.00039452,9,"2025-05-31T01:52:07.066",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280021,1748656327076,-420.0,0.00039452,9,"2025-05-31T01:52:07.076",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280022,1748656327087,-1662.12,0.00039452,9,"2025-05-31T01:52:07.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280023,1748656327097,-952.56,0.00039452,9,"2025-05-31T01:52:07.097",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280024,1748656327107,-7456.53,0.00039452,9,"2025-05-31T01:52:07.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280025,1748656327118,-1163.46,0.00039452,9,"2025-05-31T01:52:07.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280026,1748656327128,-824.51,0.00039452,9,"2025-05-31T01:52:07.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280027,1748656327139,-536.30513246,0.00039452,9,"2025-05-31T01:52:07.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280028,1748656327150,-451.58,0.00039452,9,"2025-05-31T01:52:07.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280029,1748656327160,-420.0,0.00039452,9,"2025-05-31T01:52:07.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280030,1748656327171,-151.710767,0.00039452,9,"2025-05-31T01:52:07.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280031,1748656327182,-420.0,0.00039452,2,"2025-05-31T01:52:07.182",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280032,1748656327192,-702.36,0.00039452,9,"2025-05-31T01:52:07.192",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280033,1748656327203,-420.0,0.00039452,9,"2025-05-31T01:52:07.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280034,1748656327213,-7293.20751776,0.00039452,9,"2025-05-31T01:52:07.213",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280035,1748656328311,-8000.59248224,0.00039452,9,"2025-05-31T01:52:08.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280036,1748656328322,-1103.82,0.00039452,9,"2025-05-31T01:52:08.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280037,1748656328332,-511.34378122,0.00039452,9,"2025-05-31T01:52:08.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280038,1748656328359,-1035.6,0.00039452,9,"2025-05-31T01:52:08.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280039,1748656328375,-420.0,0.00038356,9,"2025-05-31T01:52:08.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280040,1748656328385,-433.21621878,0.00039452,9,"2025-05-31T01:52:08.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280041,1748656328394,-1804.38510833,0.00039452,9,"2025-05-31T01:52:08.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280042,1748656328413,-689.21489167,0.00039452,9,"2025-05-31T01:52:08.413",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280043,1748656328423,-662.98,0.00039452,9,"2025-05-31T01:52:08.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280044,1748656328432,-420.0,0.00039452,9,"2025-05-31T01:52:08.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280045,1748656328442,-736.08,0.00039452,9,"2025-05-31T01:52:08.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280046,1748656328451,-420.0,0.00039452,9,"2025-05-31T01:52:08.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280047,1748656328461,-2633.74,0.00039452,9,"2025-05-31T01:52:08.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280048,1748656328471,-1482.31,0.00039452,9,"2025-05-31T01:52:08.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280049,1748656328481,-420.0,0.00039452,9,"2025-05-31T01:52:08.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280050,1748656328490,-1265.96,0.00039452,9,"2025-05-31T01:52:08.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280051,1748656328503,-420.0,0.00039452,9,"2025-05-31T01:52:08.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280052,1748656328512,-676.29,0.00039452,9,"2025-05-31T01:52:08.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280053,1748656328522,-420.0,0.00039452,9,"2025-05-31T01:52:08.522",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280054,1748656328532,-420.0,0.00039452,9,"2025-05-31T01:52:08.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280055,1748656328541,-976.23,0.00039452,9,"2025-05-31T01:52:08.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280056,1748656328551,-1285.43,0.00039452,9,"2025-05-31T01:52:08.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280057,1748656328562,-182.05947627,0.00039452,9,"2025-05-31T01:52:08.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280058,1748656328583,-285.326,0.00027066,2,"2025-05-31T01:52:08.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280059,1748656328592,-31.62300829,0.00037952,7,"2025-05-31T01:52:08.592",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280060,1748656329121,-199.2916618,0.000199,2,"2025-05-31T01:52:09.121",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280061,1748656329132,-224066.7083398,0.000249,2,"2025-05-31T01:52:09.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280062,1748656329332,-0.01467614,0.000249,2,"2025-05-31T01:52:09.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280063,1748656329354,-906917.2832531,0.000249,2,"2025-05-31T01:52:09.354",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280064,1748656329363,-1200.0,0.000274,2,"2025-05-31T01:52:09.363",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280065,1748656329373,-155.0,0.00030066,2,"2025-05-31T01:52:09.373",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280066,1748656329383,-1200.0,0.000329,2,"2025-05-31T01:52:09.383",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280067,1748656329393,-155.0,0.00033066,2,"2025-05-31T01:52:09.393",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280068,1748656329403,-155.0,0.00036066,2,"2025-05-31T01:52:09.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280069,1748656329414,-256.49557613,0.00037952,7,"2025-05-31T01:52:09.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280070,1748656329423,-723.06,0.00038356,9,"2025-05-31T01:52:09.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280071,1748656329432,-420.0,0.00038356,9,"2025-05-31T01:52:09.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280072,1748656329443,-420.0,0.0003863,9,"2025-05-31T01:52:09.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280073,1748656329453,-723.06,0.0003863,9,"2025-05-31T01:52:09.453",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280074,1748656329462,-420.0,0.0003863,9,"2025-05-31T01:52:09.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280075,1748656329472,-420.0,0.00038904,9,"2025-05-31T01:52:09.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280076,1748656329481,-723.06,0.00038904,9,"2025-05-31T01:52:09.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280077,1748656329490,-420.0,0.00038904,9,"2025-05-31T01:52:09.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280078,1748656329502,-420.0,0.00039178,9,"2025-05-31T01:52:09.502",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280079,1748656329511,-723.06,0.00039178,9,"2025-05-31T01:52:09.511",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280080,1748656329521,-420.0,0.00039178,9,"2025-05-31T01:52:09.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280081,1748656329532,-1419.63052373,0.00039452,9,"2025-05-31T01:52:09.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280082,1748656329544,-420.0,0.00039452,9,"2025-05-31T01:52:09.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280083,1748656329555,-420.0,0.00039452,9,"2025-05-31T01:52:09.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280084,1748656329565,-420.0,0.00039452,9,"2025-05-31T01:52:09.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280085,1748656329575,-420.0,0.00039452,9,"2025-05-31T01:52:09.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280086,1748656329586,-1953.81,0.00039452,9,"2025-05-31T01:52:09.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280087,1748656329596,-427.178852,0.00039452,9,"2025-05-31T01:52:09.596",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280088,1748656329605,-1792.54,0.00039452,9,"2025-05-31T01:52:09.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280089,1748656329615,-420.0,0.00039452,9,"2025-05-31T01:52:09.615",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280090,1748656329624,-498.37,0.00039452,9,"2025-05-31T01:52:09.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280091,1748656329634,-591.81,0.00039452,9,"2025-05-31T01:52:09.634",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280092,1748656329643,-438.81,0.00039452,9,"2025-05-31T01:52:09.643",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280093,1748656329652,-621.03,0.00039452,9,"2025-05-31T01:52:09.652",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280094,1748656329662,-420.0,0.00039452,9,"2025-05-31T01:52:09.662",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280095,1748656329671,-6995.84,0.00039452,9,"2025-05-31T01:52:09.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280096,1748656329682,-3259.98,0.00039452,9,"2025-05-31T01:52:09.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280097,1748656329691,-156.248143,0.00039452,9,"2025-05-31T01:52:09.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280098,1748656329702,-420.0,0.00039452,9,"2025-05-31T01:52:09.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280099,1748656329711,-3206.79,0.00039452,9,"2025-05-31T01:52:09.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280100,1748656329721,-1206.16,0.00039452,9,"2025-05-31T01:52:09.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280101,1748656329730,-420.0,0.00039452,9,"2025-05-31T01:52:09.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280102,1748656329739,-420.0,0.00039452,9,"2025-05-31T01:52:09.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280103,1748656329750,-398.88,0.00039452,9,"2025-05-31T01:52:09.750",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280104,1748656329759,-3425.89317,0.00039452,9,"2025-05-31T01:52:09.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280105,1748656329769,-1038.58,0.00039452,9,"2025-05-31T01:52:09.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280106,1748656329778,-420.0,0.00039452,9,"2025-05-31T01:52:09.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280107,1748656329788,-3064.21168,0.00039452,9,"2025-05-31T01:52:09.788",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280108,1748656329797,-497.98,0.00039452,9,"2025-05-31T01:52:09.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280109,1748656329806,-420.0,0.00039452,9,"2025-05-31T01:52:09.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280110,1748656329815,-574.49,0.00039452,9,"2025-05-31T01:52:09.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280111,1748656329824,-420.0,0.00039452,9,"2025-05-31T01:52:09.824",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280112,1748656329835,-940.24,0.00039452,9,"2025-05-31T01:52:09.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280113,1748656329844,-5568.14,0.00039452,9,"2025-05-31T01:52:09.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280114,1748656329853,-194.29002982,0.00039452,9,"2025-05-31T01:52:09.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280115,1748656329862,-824.41,0.00039452,9,"2025-05-31T01:52:09.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280116,1748656329872,-593.93,0.00039452,9,"2025-05-31T01:52:09.872",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280117,1748656329881,-201.883036,0.00039452,14,"2025-05-31T01:52:09.881",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280118,1748656329891,-587.51,0.00039452,9,"2025-05-31T01:52:09.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280119,1748656329900,-594.65,0.00039452,9,"2025-05-31T01:52:09.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280120,1748656329910,-447.94,0.00039452,9,"2025-05-31T01:52:09.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280121,1748656329919,-515.91,0.00039452,9,"2025-05-31T01:52:09.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280122,1748656329929,-420.0,0.00039452,9,"2025-05-31T01:52:09.929",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280123,1748656329938,-420.0,0.00039452,9,"2025-05-31T01:52:09.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280124,1748656329948,-201.883044,0.00039452,14,"2025-05-31T01:52:09.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280125,1748656329958,-420.0,0.00039452,9,"2025-05-31T01:52:09.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280126,1748656329969,-422.03005316,0.00039452,9,"2025-05-31T01:52:09.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280127,1748656329979,-420.0,0.00039452,9,"2025-05-31T01:52:09.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280128,1748656329988,-420.0,0.00039452,9,"2025-05-31T01:52:09.988",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280129,1748656330000,-382.46229094,0.00039452,9,"2025-05-31T01:52:10.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280130,1748656330011,-420.0,0.00039452,9,"2025-05-31T01:52:10.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280131,1748656330020,-753.01,0.00039452,9,"2025-05-31T01:52:10.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280132,1748656330030,-420.0,0.00039452,9,"2025-05-31T01:52:10.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280133,1748656330039,-1616.72,0.00039452,9,"2025-05-31T01:52:10.039",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280134,1748656330050,-556.27,0.00039452,9,"2025-05-31T01:52:10.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280135,1748656330060,-595.03,0.00039452,9,"2025-05-31T01:52:10.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280136,1748656330070,-1816.91,0.00039452,9,"2025-05-31T01:52:10.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280137,1748656330079,-2409.62,0.00039452,9,"2025-05-31T01:52:10.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280138,1748656330089,-420.0,0.00039452,9,"2025-05-31T01:52:10.089",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280139,1748656330099,-1548.18,0.00039452,9,"2025-05-31T01:52:10.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280140,1748656330108,-818.44,0.00039452,9,"2025-05-31T01:52:10.108",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280141,1748656330118,-1292.92,0.00039452,9,"2025-05-31T01:52:10.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280142,1748656330127,-420.0,0.00039452,9,"2025-05-31T01:52:10.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280143,1748656330138,-1029.66,0.00039452,9,"2025-05-31T01:52:10.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280144,1748656330147,-2214.5,0.00039452,9,"2025-05-31T01:52:10.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280145,1748656330156,-1958.1,0.00039452,9,"2025-05-31T01:52:10.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280146,1748656330166,-1695.15,0.00039452,9,"2025-05-31T01:52:10.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280147,1748656330175,-420.0,0.00039452,9,"2025-05-31T01:52:10.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280148,1748656330185,-420.0,0.00039452,9,"2025-05-31T01:52:10.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280149,1748656330194,-644.09,0.00039452,9,"2025-05-31T01:52:10.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280150,1748656330204,-708.19,0.00039452,9,"2025-05-31T01:52:10.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280151,1748656330214,-420.0,0.00039452,9,"2025-05-31T01:52:10.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280152,1748656330224,-1932.69,0.00039452,9,"2025-05-31T01:52:10.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280153,1748656330233,-420.0,0.00039452,9,"2025-05-31T01:52:10.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280154,1748656330243,-420.0,0.00039452,9,"2025-05-31T01:52:10.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280155,1748656330255,-420.0,0.00039452,9,"2025-05-31T01:52:10.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280156,1748656330264,-4069.58,0.00039452,9,"2025-05-31T01:52:10.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280157,1748656330273,-420.0,0.00039452,9,"2025-05-31T01:52:10.273",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280158,1748656330283,-420.0,0.00039452,9,"2025-05-31T01:52:10.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280159,1748656330293,-11426.59,0.00039452,9,"2025-05-31T01:52:10.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280160,1748656330302,-835.9,0.00039452,9,"2025-05-31T01:52:10.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280161,1748656330311,-1447.19,0.00039452,9,"2025-05-31T01:52:10.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280162,1748656330322,-1504.99,0.00039452,9,"2025-05-31T01:52:10.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280163,1748656330331,-1733.43,0.00039452,9,"2025-05-31T01:52:10.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280164,1748656330341,-422.62707153,0.00039452,9,"2025-05-31T01:52:10.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280165,1748656330350,-420.0,0.00039452,9,"2025-05-31T01:52:10.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280166,1748656330359,-420.0,0.00039452,9,"2025-05-31T01:52:10.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280167,1748656330369,-420.0,0.00039452,9,"2025-05-31T01:52:10.369",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280168,1748656330379,-374.68635777,0.00039452,9,"2025-05-31T01:52:10.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280169,1748656330388,-1129.47,0.00039452,9,"2025-05-31T01:52:10.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280170,1748656330398,-12672.3,0.00039452,9,"2025-05-31T01:52:10.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280171,1748656330407,-420.0,0.00039452,9,"2025-05-31T01:52:10.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280172,1748656330417,-449.58,0.00039452,9,"2025-05-31T01:52:10.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280173,1748656330427,-863.45,0.00039452,9,"2025-05-31T01:52:10.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280174,1748656330437,-420.0,0.00039452,9,"2025-05-31T01:52:10.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280175,1748656330446,-4689.0,0.00039452,9,"2025-05-31T01:52:10.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280176,1748656330456,-420.0,0.00039452,9,"2025-05-31T01:52:10.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280177,1748656330466,-420.0,0.00039452,9,"2025-05-31T01:52:10.466",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280178,1748656330476,-20330.98,0.00039452,9,"2025-05-31T01:52:10.476",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280179,1748656330486,-420.0,0.00039452,9,"2025-05-31T01:52:10.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280180,1748656330499,-1100.72,0.00039452,90,"2025-05-31T01:52:10.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280181,1748656330508,-1062.59,0.00039452,9,"2025-05-31T01:52:10.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280182,1748656330517,-1302.16,0.00039452,9,"2025-05-31T01:52:10.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280183,1748656330527,-1479.73,0.00039452,9,"2025-05-31T01:52:10.527",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280184,1748656330537,-420.0,0.00039452,9,"2025-05-31T01:52:10.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280185,1748656330546,-4094.15,0.00039452,9,"2025-05-31T01:52:10.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280186,1748656330555,-420.0,0.00039452,9,"2025-05-31T01:52:10.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280187,1748656330565,-952.69,0.00039452,9,"2025-05-31T01:52:10.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280188,1748656330574,-420.0,0.00039452,9,"2025-05-31T01:52:10.574",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280189,1748656330583,-1779.81,0.00039452,9,"2025-05-31T01:52:10.583",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280190,1748656330593,-430.01681607,0.00039452,9,"2025-05-31T01:52:10.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280191,1748656330603,-420.0,0.00039452,9,"2025-05-31T01:52:10.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280192,1748656330612,-550.2,0.00039452,9,"2025-05-31T01:52:10.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280193,1748656330621,-914.94,0.00039452,9,"2025-05-31T01:52:10.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280194,1748656330631,-716.43,0.00039452,9,"2025-05-31T01:52:10.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280195,1748656330640,-420.0,0.00039452,9,"2025-05-31T01:52:10.640",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280196,1748656330650,-420.0,0.00039452,9,"2025-05-31T01:52:10.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280197,1748656330660,-599.53,0.00039452,9,"2025-05-31T01:52:10.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280198,1748656330669,-12277.66,0.00039452,9,"2025-05-31T01:52:10.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280199,1748656330678,-3493.06,0.00039452,9,"2025-05-31T01:52:10.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280200,1748656330687,-1911.5,0.00039452,9,"2025-05-31T01:52:10.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280201,1748656330697,-751.74,0.00039452,9,"2025-05-31T01:52:10.697",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280202,1748656330706,-500.0,0.00039452,9,"2025-05-31T01:52:10.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280203,1748656330716,-2263.85,0.00039452,9,"2025-05-31T01:52:10.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280204,1748656330726,-420.0,0.00039452,9,"2025-05-31T01:52:10.726",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280205,1748656330735,-420.0,0.00039452,9,"2025-05-31T01:52:10.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280206,1748656330747,-210.879113,0.00039452,9,"2025-05-31T01:52:10.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280207,1748656330757,-420.0,0.00039452,9,"2025-05-31T01:52:10.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280208,1748656330766,-235.12471003,0.00039452,9,"2025-05-31T01:52:10.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280209,1748656330775,-4242.07,0.00039452,9,"2025-05-31T01:52:10.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280210,1748656330784,-1079.7,0.00039452,9,"2025-05-31T01:52:10.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280211,1748656330794,-420.0,0.00039452,9,"2025-05-31T01:52:10.794",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280212,1748656330804,-1030.75,0.00039452,9,"2025-05-31T01:52:10.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280213,1748656330813,-1669.73,0.00039452,9,"2025-05-31T01:52:10.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280214,1748656330823,-6040.15,0.00039452,9,"2025-05-31T01:52:10.823",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280215,1748656330833,-6115.42,0.00039452,9,"2025-05-31T01:52:10.833",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280216,1748656330843,-492.55,0.00039452,9,"2025-05-31T01:52:10.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280217,1748656330853,-420.0,0.00039452,9,"2025-05-31T01:52:10.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280218,1748656330863,-1749.02,0.00039452,9,"2025-05-31T01:52:10.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280219,1748656330873,-424.12802251,0.00039452,9,"2025-05-31T01:52:10.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280220,1748656330882,-1867.53,0.00039452,9,"2025-05-31T01:52:10.882",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280221,1748656330892,-1593.42,0.00039452,9,"2025-05-31T01:52:10.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280222,1748656330902,-674.78,0.00039452,9,"2025-05-31T01:52:10.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280223,1748656330912,-420.0,0.00039452,9,"2025-05-31T01:52:10.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280224,1748656330922,-8325.36,0.00039452,9,"2025-05-31T01:52:10.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280225,1748656330932,-2929.35,0.00039452,9,"2025-05-31T01:52:10.932",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280226,1748656330941,-432.83689157,0.00039452,9,"2025-05-31T01:52:10.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280227,1748656330951,-865.65,0.00039452,9,"2025-05-31T01:52:10.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280228,1748656330967,-420.0,0.00039452,9,"2025-05-31T01:52:10.967",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280229,1748656330977,-420.0,0.00039452,9,"2025-05-31T01:52:10.977",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280230,1748656330987,-1775.24,0.00039452,9,"2025-05-31T01:52:10.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280231,1748656331000,-709.74,0.00039452,9,"2025-05-31T01:52:11.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280232,1748656331010,-802.84,0.00039452,9,"2025-05-31T01:52:11.010",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280233,1748656331019,-420.0,0.00039452,9,"2025-05-31T01:52:11.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280234,1748656331028,-1903.53,0.00039452,9,"2025-05-31T01:52:11.028",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280235,1748656331039,-420.0,0.00039452,9,"2025-05-31T01:52:11.039",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280236,1748656331049,-688.57,0.00039452,9,"2025-05-31T01:52:11.049",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280237,1748656331059,-420.0,0.00039452,9,"2025-05-31T01:52:11.059",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280238,1748656331069,-420.0,0.00039452,9,"2025-05-31T01:52:11.069",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280239,1748656331079,-1428.07,0.00039452,9,"2025-05-31T01:52:11.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280240,1748656331088,-420.0,0.00039452,9,"2025-05-31T01:52:11.088",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280241,1748656331098,-1747.51,0.00039452,9,"2025-05-31T01:52:11.098",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280242,1748656331107,-473.98,0.00039452,9,"2025-05-31T01:52:11.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280243,1748656331116,-288.13450028,0.00039452,9,"2025-05-31T01:52:11.116",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280244,1748656331126,-1220.2,0.00039452,9,"2025-05-31T01:52:11.126",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280245,1748656331136,-1293.01,0.00039452,9,"2025-05-31T01:52:11.136",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280246,1748656331145,-420.0,0.00039452,9,"2025-05-31T01:52:11.145",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280247,1748656331155,-420.0,0.00039452,9,"2025-05-31T01:52:11.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280248,1748656331165,-885.53,0.00039452,9,"2025-05-31T01:52:11.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280249,1748656331175,-420.0,0.00039452,9,"2025-05-31T01:52:11.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280250,1748656331439,-473.76,0.00039452,9,"2025-05-31T01:52:11.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280251,1748656331450,-1156.76,0.00039452,9,"2025-05-31T01:52:11.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280252,1748656331459,-953.75,0.00039452,9,"2025-05-31T01:52:11.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280253,1748656331469,-1701.04,0.00039452,9,"2025-05-31T01:52:11.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280254,1748656331479,-368.62920005,0.00039452,9,"2025-05-31T01:52:11.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280255,1748656331489,-420.0,0.00039452,9,"2025-05-31T01:52:11.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280256,1748656331500,-420.0,0.00039452,9,"2025-05-31T01:52:11.500",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280257,1748656331510,-420.0,0.00039452,9,"2025-05-31T01:52:11.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280258,1748656331520,-424.68,0.00039452,9,"2025-05-31T01:52:11.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280259,1748656331530,-420.0,0.00039452,9,"2025-05-31T01:52:11.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280260,1748656331540,-420.0,0.00039452,9,"2025-05-31T01:52:11.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280261,1748656331551,-420.0,0.00039452,9,"2025-05-31T01:52:11.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280262,1748656331561,-3266.45,0.00039452,9,"2025-05-31T01:52:11.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280263,1748656331570,-1203.76,0.00039452,9,"2025-05-31T01:52:11.570",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280264,1748656331580,-420.0,0.00039452,9,"2025-05-31T01:52:11.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280265,1748656331589,-420.0,0.00039452,9,"2025-05-31T01:52:11.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280266,1748656331599,-420.0,0.00039452,9,"2025-05-31T01:52:11.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280267,1748656331608,-1050.5,0.00039452,9,"2025-05-31T01:52:11.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280268,1748656331618,-420.0,0.00039452,9,"2025-05-31T01:52:11.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280269,1748656331627,-420.0,0.00039452,9,"2025-05-31T01:52:11.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280270,1748656331637,-511.30970956,0.00039452,9,"2025-05-31T01:52:11.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280271,1748656331646,-772.68,0.00039452,9,"2025-05-31T01:52:11.646",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280272,1748656331656,-420.0,0.00039452,9,"2025-05-31T01:52:11.656",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280273,1748656331665,-420.0,0.00039452,9,"2025-05-31T01:52:11.665",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280274,1748656331675,-2377.93,0.00039452,9,"2025-05-31T01:52:11.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280275,1748656331684,-420.0,0.00039452,9,"2025-05-31T01:52:11.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280276,1748656331694,-420.0,0.00039452,9,"2025-05-31T01:52:11.694",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280277,1748656331703,-420.0,0.00039452,9,"2025-05-31T01:52:11.703",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280278,1748656331714,-440.94,0.00039452,9,"2025-05-31T01:52:11.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280279,1748656331725,-1173.73,0.00039452,9,"2025-05-31T01:52:11.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280280,1748656331734,-420.0,0.00039452,9,"2025-05-31T01:52:11.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280281,1748656331746,-420.0,0.00039452,9,"2025-05-31T01:52:11.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280282,1748656331756,-1838.84,0.00039452,9,"2025-05-31T01:52:11.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280283,1748656331765,-1984.08,0.00039452,9,"2025-05-31T01:52:11.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280284,1748656331775,-517.74,0.00039452,9,"2025-05-31T01:52:11.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280285,1748656331785,-420.0,0.00039452,9,"2025-05-31T01:52:11.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280286,1748656331794,-466.0,0.00039452,9,"2025-05-31T01:52:11.794",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280287,1748656331804,-420.0,0.00039452,9,"2025-05-31T01:52:11.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280288,1748656331814,-5012.32,0.00039452,9,"2025-05-31T01:52:11.814",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280289,1748656331824,-3553.5,0.00039452,9,"2025-05-31T01:52:11.824",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280290,1748656331833,-1044.83,0.00039452,9,"2025-05-31T01:52:11.833",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280291,1748656331843,-420.0,0.00039452,9,"2025-05-31T01:52:11.843",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280292,1748656331853,-1369.85,0.00039452,9,"2025-05-31T01:52:11.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280293,1748656331863,-1321.51,0.00039452,9,"2025-05-31T01:52:11.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280294,1748656331872,-3131.6,0.00039452,9,"2025-05-31T01:52:11.872",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280295,1748656331881,-663.83,0.00039452,9,"2025-05-31T01:52:11.881",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280296,1748656331891,-1203.49,0.00039452,9,"2025-05-31T01:52:11.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280297,1748656331900,-1440.5,0.00039452,9,"2025-05-31T01:52:11.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280298,1748656331909,-420.0,0.00039452,9,"2025-05-31T01:52:11.909",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280299,1748656331919,-1308.59,0.00039452,9,"2025-05-31T01:52:11.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280300,1748656331928,-674.52,0.00039452,9,"2025-05-31T01:52:11.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280301,1748656331937,-420.0,0.00039452,9,"2025-05-31T01:52:11.937",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280302,1748656331947,-1089.0,0.00039452,9,"2025-05-31T01:52:11.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280303,1748656331957,-420.0,0.00039452,9,"2025-05-31T01:52:11.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280304,1748656331968,-420.0,0.00039452,9,"2025-05-31T01:52:11.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280305,1748656331980,-4714.7,0.00039452,9,"2025-05-31T01:52:11.980",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280306,1748656331990,-420.0,0.00039452,9,"2025-05-31T01:52:11.990",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280307,1748656332000,-420.0,0.00039452,9,"2025-05-31T01:52:12.000",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280308,1748656332011,-3476.62,0.00039452,9,"2025-05-31T01:52:12.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280309,1748656332021,-3711.3,0.00039452,9,"2025-05-31T01:52:12.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280310,1748656332030,-656.78,0.00039452,9,"2025-05-31T01:52:12.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280311,1748656332042,-545.24,0.00039452,9,"2025-05-31T01:52:12.042",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280312,1748656332051,-420.0,0.00039452,9,"2025-05-31T01:52:12.051",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280313,1748656332061,-420.0,0.00039452,9,"2025-05-31T01:52:12.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280314,1748656332071,-1877.1,0.00039452,9,"2025-05-31T01:52:12.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280315,1748656332080,-2691.01,0.00039452,9,"2025-05-31T01:52:12.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280316,1748656332090,-1849.66,0.00039452,9,"2025-05-31T01:52:12.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280317,1748656332099,-9755.68,0.00039452,9,"2025-05-31T01:52:12.099",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280318,1748656332109,-3953.09,0.00039452,9,"2025-05-31T01:52:12.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280319,1748656332118,-2773.4,0.00039452,9,"2025-05-31T01:52:12.118",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280320,1748656332128,-1730.92,0.00039452,9,"2025-05-31T01:52:12.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280321,1748656332139,-420.0,0.00039452,9,"2025-05-31T01:52:12.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280322,1748656332150,-676.22,0.00039452,9,"2025-05-31T01:52:12.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280323,1748656332161,-420.0,0.00039452,9,"2025-05-31T01:52:12.161",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280324,1748656332171,-420.0,0.00039452,9,"2025-05-31T01:52:12.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280325,1748656332181,-615.43,0.00039452,9,"2025-05-31T01:52:12.181",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280326,1748656332191,-1584.08,0.00039452,9,"2025-05-31T01:52:12.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280327,1748656332201,-473.56,0.00039452,9,"2025-05-31T01:52:12.201",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280328,1748656332211,-420.0,0.00039452,9,"2025-05-31T01:52:12.211",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280329,1748656332221,-770.83,0.00039452,9,"2025-05-31T01:52:12.221",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280330,1748656332231,-420.0,0.00039452,9,"2025-05-31T01:52:12.231",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280331,1748656332241,-420.0,0.00039452,9,"2025-05-31T01:52:12.241",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280332,1748656332252,-420.0,0.00039452,9,"2025-05-31T01:52:12.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280333,1748656332262,-4346.2,0.00039452,9,"2025-05-31T01:52:12.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280334,1748656332271,-1113.06,0.00039452,9,"2025-05-31T01:52:12.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280335,1748656332281,-2156.3,0.00039452,9,"2025-05-31T01:52:12.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280336,1748656332291,-471.23,0.00039452,9,"2025-05-31T01:52:12.291",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280337,1748656332300,-420.0,0.00039452,9,"2025-05-31T01:52:12.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280338,1748656332310,-420.0,0.00039452,9,"2025-05-31T01:52:12.310",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280339,1748656332320,-670.49,0.00039452,9,"2025-05-31T01:52:12.320",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280340,1748656332330,-694.43,0.00039452,9,"2025-05-31T01:52:12.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280341,1748656332339,-420.0,0.00039452,9,"2025-05-31T01:52:12.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280342,1748656332350,-8804.59,0.00039452,9,"2025-05-31T01:52:12.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280343,1748656332360,-1116.76,0.00039452,9,"2025-05-31T01:52:12.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280344,1748656332370,-420.0,0.00039452,9,"2025-05-31T01:52:12.370",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280345,1748656332380,-3120.15,0.00039452,9,"2025-05-31T01:52:12.380",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280346,1748656332389,-688.24,0.00039452,9,"2025-05-31T01:52:12.389",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280347,1748656332399,-420.0,0.00039452,9,"2025-05-31T01:52:12.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280348,1748656332409,-1000.0,0.00039452,9,"2025-05-31T01:52:12.409",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280349,1748656332418,-420.0,0.00039452,9,"2025-05-31T01:52:12.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280350,1748656332428,-420.0,0.00039452,9,"2025-05-31T01:52:12.428",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280351,1748656332437,-1259.78,0.00039452,9,"2025-05-31T01:52:12.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280352,1748656332447,-1083.79,0.00039452,9,"2025-05-31T01:52:12.447",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280353,1748656332456,-4009.57,0.00039452,9,"2025-05-31T01:52:12.456",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280354,1748656332465,-420.0,0.00039452,9,"2025-05-31T01:52:12.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280355,1748656332475,-1416.13,0.00039452,9,"2025-05-31T01:52:12.475",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280356,1748656332484,-420.0,0.00039452,9,"2025-05-31T01:52:12.484",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280357,1748656332494,-3478.49,0.00039452,9,"2025-05-31T01:52:12.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280358,1748656332506,-1037.52,0.00039452,9,"2025-05-31T01:52:12.506",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280359,1748656332516,-754.01,0.00039452,9,"2025-05-31T01:52:12.516",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280360,1748656332525,-420.0,0.00039452,9,"2025-05-31T01:52:12.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280361,1748656332535,-420.0,0.00039452,7,"2025-05-31T01:52:12.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280362,1748656332544,-420.0,0.00039452,9,"2025-05-31T01:52:12.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280363,1748656332553,-420.0,0.00039452,9,"2025-05-31T01:52:12.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280364,1748656332563,-420.0,0.00039452,9,"2025-05-31T01:52:12.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280365,1748656332572,-2167.72,0.00039452,9,"2025-05-31T01:52:12.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280366,1748656332582,-9219.88,0.00039452,9,"2025-05-31T01:52:12.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280367,1748656332591,-836.28,0.00039452,9,"2025-05-31T01:52:12.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280368,1748656332600,-779.28,0.00039452,9,"2025-05-31T01:52:12.600",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280369,1748656332610,-420.0,0.00039452,9,"2025-05-31T01:52:12.610",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280370,1748656332619,-684.51,0.00039452,9,"2025-05-31T01:52:12.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280371,1748656332628,-420.0,0.00039452,9,"2025-05-31T01:52:12.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280372,1748656332637,-420.0,0.00039452,9,"2025-05-31T01:52:12.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280373,1748656332647,-979.83,0.00039452,9,"2025-05-31T01:52:12.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280374,1748656332657,-522.00594358,0.00039452,9,"2025-05-31T01:52:12.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280375,1748656332666,-483.44,0.00039452,9,"2025-05-31T01:52:12.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280376,1748656332676,-1200.57,0.00039452,9,"2025-05-31T01:52:12.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280377,1748656332685,-529.32,0.00039452,9,"2025-05-31T01:52:12.685",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280378,1748656332695,-1828.73,0.00039452,9,"2025-05-31T01:52:12.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280379,1748656332704,-1647.13,0.00039452,9,"2025-05-31T01:52:12.704",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280380,1748656332714,-567.6,0.00039452,9,"2025-05-31T01:52:12.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280381,1748656332723,-595.43,0.00039452,9,"2025-05-31T01:52:12.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280382,1748656332732,-450.27,0.00039452,2,"2025-05-31T01:52:12.732",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280383,1748656332742,-1524.38,0.00039452,9,"2025-05-31T01:52:12.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280384,1748656332753,-1225.43,0.00039452,9,"2025-05-31T01:52:12.753",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280385,1748656332763,-420.0,0.00039452,9,"2025-05-31T01:52:12.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280386,1748656332772,-420.0,0.00039452,9,"2025-05-31T01:52:12.772",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280387,1748656332782,-545.91689663,0.00039452,9,"2025-05-31T01:52:12.782",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280388,1748656332792,-1022.2,0.00039452,9,"2025-05-31T01:52:12.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280389,1748656332802,-420.0,0.00039452,9,"2025-05-31T01:52:12.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280390,1748656332811,-1173.98,0.00039452,9,"2025-05-31T01:52:12.811",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280391,1748656332821,-420.0,0.00039452,9,"2025-05-31T01:52:12.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280392,1748656332830,-7886.88,0.00039452,9,"2025-05-31T01:52:12.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280393,1748656332839,-497.17,0.00039452,9,"2025-05-31T01:52:12.839",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280394,1748656332848,-437.18,0.00039452,9,"2025-05-31T01:52:12.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280395,1748656332858,-420.0,0.00039452,9,"2025-05-31T01:52:12.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280396,1748656332868,-300.0,0.00039452,9,"2025-05-31T01:52:12.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280397,1748656332877,-420.0,0.00039452,9,"2025-05-31T01:52:12.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280398,1748656332887,-518.61024387,0.00039452,9,"2025-05-31T01:52:12.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280399,1748656332896,-1016.01,0.00039452,9,"2025-05-31T01:52:12.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280400,1748656332906,-4583.38,0.00039452,9,"2025-05-31T01:52:12.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280401,1748656332915,-918.83,0.00039452,9,"2025-05-31T01:52:12.915",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280402,1748656332924,-420.0,0.00039452,9,"2025-05-31T01:52:12.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280403,1748656332934,-420.0,0.00039452,9,"2025-05-31T01:52:12.934",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280404,1748656332943,-662.63,0.00039452,2,"2025-05-31T01:52:12.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280405,1748656332952,-11262.2,0.00039452,9,"2025-05-31T01:52:12.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280406,1748656332961,-420.0,0.00039452,9,"2025-05-31T01:52:12.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280407,1748656332975,-992.17,0.00039452,9,"2025-05-31T01:52:12.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280408,1748656332985,-420.0,0.00039452,9,"2025-05-31T01:52:12.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280409,1748656332995,-723.06,0.00039452,9,"2025-05-31T01:52:12.995",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280410,1748656333006,-163.05,0.00039452,2,"2025-05-31T01:52:13.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280411,1748656333016,-163.05,0.00039452,2,"2025-05-31T01:52:13.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280412,1748656333025,-164.02,0.00039452,2,"2025-05-31T01:52:13.025",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280413,1748656333035,-210.0,0.0003947,30,"2025-05-31T01:52:13.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280414,1748656333046,-215.0,0.0003947,2,"2025-05-31T01:52:13.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280415,1748656333055,-200.0,0.00039474,15,"2025-05-31T01:52:13.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280416,1748656333065,-619.53357,0.00039488,30,"2025-05-31T01:52:13.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280417,1748656333075,-152.0,0.00039493,9,"2025-05-31T01:52:13.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280418,1748656333084,-160.0,0.000395,30,"2025-05-31T01:52:13.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280419,1748656333093,-160.0,0.000395,30,"2025-05-31T01:52:13.093",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280420,1748656333103,-2110.0,0.000395,2,"2025-05-31T01:52:13.103",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280421,1748656333112,-215.0,0.0003952,2,"2025-05-31T01:52:13.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280422,1748656333121,-210.0,0.0003952,2,"2025-05-31T01:52:13.121",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280423,1748656333130,-203.0,0.0003952,2,"2025-05-31T01:52:13.130",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280424,1748656333139,-330.95,0.00039654,2,"2025-05-31T01:52:13.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280425,1748656333148,-150.0,0.00039654,2,"2025-05-31T01:52:13.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280426,1748656333158,-150.0,0.00039683,120,"2025-05-31T01:52:13.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280427,1748656333167,-619.53357,0.00039688,30,"2025-05-31T01:52:13.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280428,1748656333177,-62858.3994021,0.00039699,2,"2025-05-31T01:52:13.177",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280429,1748656333187,-5280.5766359,0.00039699,2,"2025-05-31T01:52:13.187",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280430,1748656333196,-383.4655679,0.00039699,2,"2025-05-31T01:52:13.196",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280431,1748656333206,-1251.9167365,0.00039699,2,"2025-05-31T01:52:13.206",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280432,1748656333215,-14276.48,0.000397,22,"2025-05-31T01:52:13.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280433,1748656333224,-205.205699,0.00039726,14,"2025-05-31T01:52:13.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280434,1748656333234,-151.0,0.00039726,14,"2025-05-31T01:52:13.234",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280435,1748656333243,-151.0,0.00039726,14,"2025-05-31T01:52:13.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280436,1748656333256,-171.677959,0.00039726,14,"2025-05-31T01:52:13.256",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280437,1748656333266,-276.922173,0.00039726,14,"2025-05-31T01:52:13.266",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280438,1748656333275,-511.30448498,0.00039726,9,"2025-05-31T01:52:13.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280439,1748656333284,-420.0,0.00039726,9,"2025-05-31T01:52:13.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280440,1748656333293,-420.0,0.00039726,9,"2025-05-31T01:52:13.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280441,1748656333303,-420.0,0.00039726,9,"2025-05-31T01:52:13.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280442,1748656333311,-420.0,0.00039726,9,"2025-05-31T01:52:13.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280443,1748656333321,-420.0,0.00039726,9,"2025-05-31T01:52:13.321",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280444,1748656333330,-716.26,0.00039726,9,"2025-05-31T01:52:13.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280445,1748656333340,-442.04332644,0.00039726,9,"2025-05-31T01:52:13.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280446,1748656333349,-480.45,0.00039726,9,"2025-05-31T01:52:13.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280447,1748656333359,-420.0,0.00039726,9,"2025-05-31T01:52:13.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280448,1748656333368,-420.0,0.00039726,9,"2025-05-31T01:52:13.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280449,1748656333378,-420.0,0.00039726,9,"2025-05-31T01:52:13.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280450,1748656333387,-420.0,0.00039726,9,"2025-05-31T01:52:13.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280451,1748656333397,-420.0,0.00039726,9,"2025-05-31T01:52:13.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280452,1748656333407,-420.0,0.00039726,9,"2025-05-31T01:52:13.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280453,1748656333416,-420.0,0.00039726,9,"2025-05-31T01:52:13.416",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280454,1748656333426,-420.0,0.00039726,9,"2025-05-31T01:52:13.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280455,1748656333435,-420.0,0.00039726,9,"2025-05-31T01:52:13.435",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280456,1748656333444,-420.0,0.00039726,9,"2025-05-31T01:52:13.444",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280457,1748656333454,-420.0,0.00039726,9,"2025-05-31T01:52:13.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280458,1748656333463,-420.0,0.00039726,9,"2025-05-31T01:52:13.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280459,1748656333472,-437.29301978,0.00039726,9,"2025-05-31T01:52:13.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280460,1748656333481,-438.13,0.00039726,9,"2025-05-31T01:52:13.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280461,1748656333490,-437.74,0.00039726,9,"2025-05-31T01:52:13.490",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280462,1748656333503,-420.0,0.00039726,9,"2025-05-31T01:52:13.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280463,1748656333512,-420.0,0.00039726,9,"2025-05-31T01:52:13.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280464,1748656333521,-424.02,0.00039726,9,"2025-05-31T01:52:13.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280465,1748656333530,-420.0,0.00039726,9,"2025-05-31T01:52:13.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280466,1748656333540,-420.0,0.00039726,9,"2025-05-31T01:52:13.540",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280467,1748656333549,-420.0,0.00039726,9,"2025-05-31T01:52:13.549",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280468,1748656333559,-420.0,0.00039726,9,"2025-05-31T01:52:13.559",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280469,1748656333567,-638.89,0.00039726,9,"2025-05-31T01:52:13.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280470,1748656333577,-567.31,0.00039726,9,"2025-05-31T01:52:13.577",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280471,1748656333586,-420.0,0.00039726,9,"2025-05-31T01:52:13.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280472,1748656333595,-420.0,0.00039726,9,"2025-05-31T01:52:13.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280473,1748656333604,-420.0,0.00039726,9,"2025-05-31T01:52:13.604",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280474,1748656333613,-545.05,0.00039726,9,"2025-05-31T01:52:13.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280475,1748656333623,-433.74859736,0.00039726,9,"2025-05-31T01:52:13.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280476,1748656333632,-420.0,0.00039726,9,"2025-05-31T01:52:13.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280477,1748656333641,-424.72003066,0.00039726,9,"2025-05-31T01:52:13.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280478,1748656333651,-420.0,0.00039726,9,"2025-05-31T01:52:13.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280479,1748656333660,-431.2364365,0.00039726,9,"2025-05-31T01:52:13.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280480,1748656333669,-420.0,0.00039726,9,"2025-05-31T01:52:13.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280481,1748656333679,-420.0,0.00039726,9,"2025-05-31T01:52:13.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280482,1748656333688,-1098.58,0.00039726,9,"2025-05-31T01:52:13.688",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280483,1748656333697,-420.0,0.00039726,9,"2025-05-31T01:52:13.697",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280484,1748656333706,-420.0,0.00039726,9,"2025-05-31T01:52:13.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280485,1748656333716,-420.0,0.00039726,9,"2025-05-31T01:52:13.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280486,1748656333725,-420.0,0.00039726,9,"2025-05-31T01:52:13.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280487,1748656333734,-420.0,0.00039726,9,"2025-05-31T01:52:13.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280488,1748656333743,-420.0,0.00039726,9,"2025-05-31T01:52:13.743",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280489,1748656333757,-420.0,0.00039726,9,"2025-05-31T01:52:13.757",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280490,1748656333766,-640.38,0.00039726,9,"2025-05-31T01:52:13.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280491,1748656333776,-393.8105334,0.00039726,9,"2025-05-31T01:52:13.776",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280492,1748656333785,-420.0,0.00039726,9,"2025-05-31T01:52:13.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280493,1748656333795,-420.0,0.00039726,9,"2025-05-31T01:52:13.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280494,1748656333804,-420.0,0.00039726,9,"2025-05-31T01:52:13.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280495,1748656333813,-594.76,0.00039726,9,"2025-05-31T01:52:13.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280496,1748656333822,-420.0,0.00039726,9,"2025-05-31T01:52:13.822",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280497,1748656333832,-420.0,0.00039726,9,"2025-05-31T01:52:13.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280498,1748656333841,-420.0,0.00039726,9,"2025-05-31T01:52:13.841",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280499,1748656333850,-420.0,0.00039726,9,"2025-05-31T01:52:13.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280500,1748656333859,-420.0,0.00039726,9,"2025-05-31T01:52:13.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280501,1748656333868,-420.0,0.00039726,9,"2025-05-31T01:52:13.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280502,1748656333877,-434.95601198,0.00039726,9,"2025-05-31T01:52:13.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280503,1748656333886,-450.4935871,0.00039726,9,"2025-05-31T01:52:13.886",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280504,1748656333895,-420.0,0.00039726,9,"2025-05-31T01:52:13.895",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280505,1748656333905,-500.0,0.00039726,9,"2025-05-31T01:52:13.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280506,1748656333914,-528.71,0.00039726,9,"2025-05-31T01:52:13.914",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280507,1748656333924,-420.0,0.00039726,9,"2025-05-31T01:52:13.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280508,1748656333933,-588.03,0.00039726,5,"2025-05-31T01:52:13.933",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280509,1748656333942,-420.0,0.00039726,9,"2025-05-31T01:52:13.942",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280510,1748656333952,-420.0,0.00039726,9,"2025-05-31T01:52:13.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280511,1748656333961,-420.0,0.00039726,9,"2025-05-31T01:52:13.961",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280512,1748656333974,-420.0,0.00039726,9,"2025-05-31T01:52:13.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280513,1748656333983,-552.52,0.00039726,9,"2025-05-31T01:52:13.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280514,1748656333994,-420.0,0.00039726,9,"2025-05-31T01:52:13.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280515,1748656334006,-376.35112748,0.00039726,9,"2025-05-31T01:52:14.006",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280516,1748656334015,-420.0,0.00039726,9,"2025-05-31T01:52:14.015",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280517,1748656334024,-517.51,0.00039726,9,"2025-05-31T01:52:14.024",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280518,1748656334034,-420.0,0.00039726,9,"2025-05-31T01:52:14.034",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280519,1748656334044,-448.53494635,0.00039726,9,"2025-05-31T01:52:14.044",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280520,1748656334054,-564.05,0.00039726,9,"2025-05-31T01:52:14.054",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280521,1748656334063,-498.38,0.00039726,9,"2025-05-31T01:52:14.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280522,1748656334072,-420.0,0.00039726,9,"2025-05-31T01:52:14.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280523,1748656334082,-460.70942908,0.00039726,9,"2025-05-31T01:52:14.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280524,1748656334091,-459.49,0.00039726,9,"2025-05-31T01:52:14.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280525,1748656334101,-504.05760771,0.00039726,9,"2025-05-31T01:52:14.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280526,1748656334110,-420.0,0.00039726,9,"2025-05-31T01:52:14.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280527,1748656334119,-2063.3,0.00039726,7,"2025-05-31T01:52:14.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280528,1748656334129,-693.99,0.00039726,9,"2025-05-31T01:52:14.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280529,1748656334139,-420.0,0.00039726,9,"2025-05-31T01:52:14.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280530,1748656334148,-420.0,0.00039726,9,"2025-05-31T01:52:14.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280531,1748656334157,-420.0,0.00039726,9,"2025-05-31T01:52:14.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280532,1748656334166,-420.0,0.00039726,9,"2025-05-31T01:52:14.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280533,1748656334175,-420.0,0.00039726,9,"2025-05-31T01:52:14.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280534,1748656334185,-1000.0,0.00039726,9,"2025-05-31T01:52:14.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280535,1748656334194,-420.0,0.00039726,9,"2025-05-31T01:52:14.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280536,1748656334204,-420.0,0.00039726,9,"2025-05-31T01:52:14.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280537,1748656334213,-424.49,0.00039726,9,"2025-05-31T01:52:14.213",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280538,1748656334223,-565.78,0.00039726,9,"2025-05-31T01:52:14.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280539,1748656334232,-420.0,0.00039726,9,"2025-05-31T01:52:14.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280540,1748656334241,-420.0,0.00039726,9,"2025-05-31T01:52:14.241",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280541,1748656334253,-431.57528114,0.00039726,9,"2025-05-31T01:52:14.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280542,1748656334262,-425.01765206,0.00039726,9,"2025-05-31T01:52:14.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280543,1748656334271,-420.0,0.00039726,9,"2025-05-31T01:52:14.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280544,1748656334280,-595.55,0.00039726,9,"2025-05-31T01:52:14.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280545,1748656334289,-420.0,0.00039726,9,"2025-05-31T01:52:14.289",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280546,1748656334298,-449.55859399,0.00039726,9,"2025-05-31T01:52:14.298",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280547,1748656334307,-420.0,0.00039726,9,"2025-05-31T01:52:14.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280548,1748656334316,-420.0,0.00039726,9,"2025-05-31T01:52:14.316",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280549,1748656334324,-1249.83,0.00039726,9,"2025-05-31T01:52:14.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280550,1748656334333,-444.2149231,0.00039726,9,"2025-05-31T01:52:14.333",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280551,1748656334343,-436.23106037,0.00039726,9,"2025-05-31T01:52:14.343",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280552,1748656334352,-420.0,0.00039726,9,"2025-05-31T01:52:14.352",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280553,1748656334362,-602.94,0.00039726,9,"2025-05-31T01:52:14.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280554,1748656334371,-420.0,0.00039726,9,"2025-05-31T01:52:14.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280555,1748656334382,-420.0,0.00039726,9,"2025-05-31T01:52:14.382",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280556,1748656334392,-420.0,0.00039726,9,"2025-05-31T01:52:14.392",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280557,1748656334401,-420.0,0.00039726,9,"2025-05-31T01:52:14.401",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280558,1748656334410,-254.56106569,0.00039726,9,"2025-05-31T01:52:14.410",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280559,1748656334419,-420.0,0.00039726,9,"2025-05-31T01:52:14.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280560,1748656334429,-420.0,0.00039726,9,"2025-05-31T01:52:14.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280561,1748656334438,-420.0,0.00039726,9,"2025-05-31T01:52:14.438",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280562,1748656334448,-420.0,0.00039726,9,"2025-05-31T01:52:14.448",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280563,1748656334458,-420.0,0.00039726,9,"2025-05-31T01:52:14.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280564,1748656334467,-420.0,0.00039726,9,"2025-05-31T01:52:14.467",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280565,1748656334477,-420.0,0.00039726,9,"2025-05-31T01:52:14.477",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280566,1748656334487,-420.0,0.00039726,9,"2025-05-31T01:52:14.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280567,1748656334498,-420.0,0.00039726,9,"2025-05-31T01:52:14.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280568,1748656334508,-420.0,0.00039726,9,"2025-05-31T01:52:14.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280569,1748656334517,-289.91209901,0.00039726,9,"2025-05-31T01:52:14.517",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280570,1748656334525,-420.0,0.00039726,9,"2025-05-31T01:52:14.525",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280571,1748656334535,-420.0,0.00039726,9,"2025-05-31T01:52:14.535",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280572,1748656334544,-653.98,0.00039726,9,"2025-05-31T01:52:14.544",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280573,1748656334553,-420.0,0.00039726,9,"2025-05-31T01:52:14.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280574,1748656334563,-635.97,0.00039726,9,"2025-05-31T01:52:14.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280575,1748656334572,-420.0,0.00039726,9,"2025-05-31T01:52:14.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280576,1748656334582,-423.07652505,0.00039726,9,"2025-05-31T01:52:14.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280577,1748656334591,-420.0,0.00039726,9,"2025-05-31T01:52:14.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280578,1748656334600,-420.0,0.00039726,9,"2025-05-31T01:52:14.600",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280579,1748656334610,-220.978719,0.00039726,14,"2025-05-31T01:52:14.610",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280580,1748656334619,-420.0,0.00039726,9,"2025-05-31T01:52:14.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280581,1748656334629,-441.02589469,0.00039726,9,"2025-05-31T01:52:14.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280582,1748656334638,-420.0,0.00039726,9,"2025-05-31T01:52:14.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280583,1748656334647,-220.978719,0.00039726,14,"2025-05-31T01:52:14.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280584,1748656334657,-250.15307896,0.00039726,9,"2025-05-31T01:52:14.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280585,1748656334667,-1000.0,0.00039726,30,"2025-05-31T01:52:14.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280586,1748656334677,-420.0,0.00039726,9,"2025-05-31T01:52:14.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280587,1748656334686,-420.0,0.00039726,9,"2025-05-31T01:52:14.686",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280588,1748656334696,-420.0,0.00039726,9,"2025-05-31T01:52:14.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280589,1748656334705,-479.44258657,0.00039726,9,"2025-05-31T01:52:14.705",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280590,1748656334715,-452.84,0.00039726,9,"2025-05-31T01:52:14.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280591,1748656334724,-421.16664218,0.00039726,9,"2025-05-31T01:52:14.724",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280592,1748656334734,-442.00259633,0.00039726,9,"2025-05-31T01:52:14.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280593,1748656334744,-167.11326343,0.00039726,9,"2025-05-31T01:52:14.744",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280594,1748656334756,-420.0,0.00039726,9,"2025-05-31T01:52:14.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280595,1748656334766,-428.64,0.00039726,9,"2025-05-31T01:52:14.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280596,1748656334775,-420.0,0.00039726,9,"2025-05-31T01:52:14.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280597,1748656334784,-694.08,0.00039726,9,"2025-05-31T01:52:14.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280598,1748656334793,-420.0,0.00039726,9,"2025-05-31T01:52:14.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280599,1748656334803,-490.57,0.00039726,9,"2025-05-31T01:52:14.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280600,1748656334812,-1300.49,0.00039726,9,"2025-05-31T01:52:14.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280601,1748656334822,-436.35856472,0.00039726,9,"2025-05-31T01:52:14.822",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280602,1748656334831,-420.0,0.00039726,9,"2025-05-31T01:52:14.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280603,1748656334842,-490.22,0.00039726,9,"2025-05-31T01:52:14.842",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280604,1748656334851,-429.67069763,0.00039726,9,"2025-05-31T01:52:14.851",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280605,1748656334861,-1665.765,0.00039726,17,"2025-05-31T01:52:14.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280606,1748656334870,-420.0,0.00039726,9,"2025-05-31T01:52:14.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280607,1748656334879,-6285.04,0.00039726,9,"2025-05-31T01:52:14.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280608,1748656334889,-420.0,0.00039726,9,"2025-05-31T01:52:14.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280609,1748656335117,-420.0,0.00039726,9,"2025-05-31T01:52:15.117",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280610,1748656335128,-427.55170268,0.00039726,9,"2025-05-31T01:52:15.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280611,1748656335137,-435.95753502,0.00039726,9,"2025-05-31T01:52:15.137",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280612,1748656335147,-557.23787233,0.00039726,9,"2025-05-31T01:52:15.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280613,1748656335156,-420.0,0.00039726,9,"2025-05-31T01:52:15.156",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280614,1748656335165,-1156.92,0.00039726,9,"2025-05-31T01:52:15.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280615,1748656335175,-492.18,0.00039726,9,"2025-05-31T01:52:15.175",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280616,1748656335185,-420.0,0.00039726,9,"2025-05-31T01:52:15.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280617,1748656335195,-420.0,0.00039726,9,"2025-05-31T01:52:15.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280618,1748656335204,-420.0,0.00039726,9,"2025-05-31T01:52:15.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280619,1748656335214,-420.0,0.00039726,9,"2025-05-31T01:52:15.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280620,1748656335223,-1054.77,0.00039726,9,"2025-05-31T01:52:15.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280621,1748656335233,-420.0,0.00039726,9,"2025-05-31T01:52:15.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280622,1748656335242,-588.38,0.00039726,9,"2025-05-31T01:52:15.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280623,1748656335252,-1524.91,0.00039726,9,"2025-05-31T01:52:15.252",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280624,1748656335261,-756.54,0.00039726,9,"2025-05-31T01:52:15.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280625,1748656335271,-426.34917973,0.00039726,9,"2025-05-31T01:52:15.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280626,1748656335281,-420.0,0.00039726,9,"2025-05-31T01:52:15.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280627,1748656335290,-420.0,0.00039726,9,"2025-05-31T01:52:15.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280628,1748656335300,-3376.19,0.00039726,2,"2025-05-31T01:52:15.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280629,1748656335309,-420.0,0.00039726,9,"2025-05-31T01:52:15.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280630,1748656335319,-1365.21,0.00039726,9,"2025-05-31T01:52:15.319",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280631,1748656335328,-420.0,0.00039726,9,"2025-05-31T01:52:15.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280632,1748656335338,-490.46,0.00039726,9,"2025-05-31T01:52:15.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280633,1748656335347,-420.0,0.00039726,9,"2025-05-31T01:52:15.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280634,1748656335356,-420.0,0.00039726,9,"2025-05-31T01:52:15.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280635,1748656335366,-420.0,0.00039726,9,"2025-05-31T01:52:15.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280636,1748656335375,-440.03,0.00039726,9,"2025-05-31T01:52:15.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280637,1748656335385,-794.22,0.00039726,9,"2025-05-31T01:52:15.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280638,1748656335394,-902.78,0.00039726,9,"2025-05-31T01:52:15.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280639,1748656335403,-181.18114836,0.00039726,9,"2025-05-31T01:52:15.403",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280640,1748656335412,-420.0,0.00039726,9,"2025-05-31T01:52:15.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280641,1748656335421,-420.0,0.00039726,9,"2025-05-31T01:52:15.421",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280642,1748656335431,-420.0,0.00039726,9,"2025-05-31T01:52:15.431",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280643,1748656335440,-433.12846501,0.00039726,9,"2025-05-31T01:52:15.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280644,1748656335450,-420.0,0.00039726,9,"2025-05-31T01:52:15.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280645,1748656335459,-420.0,0.00039726,9,"2025-05-31T01:52:15.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280646,1748656335468,-1150.45,0.00039726,9,"2025-05-31T01:52:15.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280647,1748656335478,-420.0,0.00039726,2,"2025-05-31T01:52:15.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280648,1748656335488,-420.0,0.00039726,9,"2025-05-31T01:52:15.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280649,1748656335498,-420.0,0.00039726,9,"2025-05-31T01:52:15.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280650,1748656335508,-1355.52,0.00039726,9,"2025-05-31T01:52:15.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280651,1748656335519,-420.0,0.00039726,9,"2025-05-31T01:52:15.519",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280652,1748656335528,-420.0,0.00039726,9,"2025-05-31T01:52:15.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280653,1748656335538,-447.80494708,0.00039726,9,"2025-05-31T01:52:15.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280654,1748656335548,-2306.2,0.00039726,9,"2025-05-31T01:52:15.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280655,1748656335558,-430.9170994,0.00039726,9,"2025-05-31T01:52:15.558",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280656,1748656335567,-420.0,0.00039726,9,"2025-05-31T01:52:15.567",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280657,1748656335577,-1761.65,0.00039726,2,"2025-05-31T01:52:15.577",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280658,1748656335586,-750.74,0.00039726,9,"2025-05-31T01:52:15.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280659,1748656335595,-420.0,0.00039726,9,"2025-05-31T01:52:15.595",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280660,1748656335605,-548.63907237,0.00039726,9,"2025-05-31T01:52:15.605",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280661,1748656335614,-434.65310185,0.00039726,9,"2025-05-31T01:52:15.614",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280662,1748656335624,-525.56,0.00039726,9,"2025-05-31T01:52:15.624",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280663,1748656335634,-2511.44,0.00039726,9,"2025-05-31T01:52:15.634",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280664,1748656335644,-420.0,0.00039726,9,"2025-05-31T01:52:15.644",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280665,1748656335654,-525.84,0.00039726,9,"2025-05-31T01:52:15.654",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280666,1748656335663,-751.36,0.00039726,9,"2025-05-31T01:52:15.663",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280667,1748656335672,-420.0,0.00039726,9,"2025-05-31T01:52:15.672",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280668,1748656335682,-509.74,0.00039726,9,"2025-05-31T01:52:15.682",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280669,1748656335691,-420.0,0.00039726,9,"2025-05-31T01:52:15.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280670,1748656335701,-1946.72,0.00039726,9,"2025-05-31T01:52:15.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280671,1748656335710,-594.09,0.00039726,9,"2025-05-31T01:52:15.710",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280672,1748656335719,-420.0,0.00039726,9,"2025-05-31T01:52:15.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280673,1748656335728,-576.19,0.00039726,9,"2025-05-31T01:52:15.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280674,1748656335738,-420.0,0.00039726,9,"2025-05-31T01:52:15.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280675,1748656335748,-420.0,0.00039726,9,"2025-05-31T01:52:15.748",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280676,1748656335758,-897.57,0.00039726,9,"2025-05-31T01:52:15.758",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280677,1748656335767,-561.5,0.00039726,9,"2025-05-31T01:52:15.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280678,1748656335777,-426.01383974,0.00039726,9,"2025-05-31T01:52:15.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280679,1748656335787,-552.1,0.00039726,9,"2025-05-31T01:52:15.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280680,1748656335796,-487.23,0.00039726,9,"2025-05-31T01:52:15.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280681,1748656335806,-831.66,0.00039726,9,"2025-05-31T01:52:15.806",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280682,1748656335815,-588.74,0.00039726,9,"2025-05-31T01:52:15.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280683,1748656335825,-420.0,0.00039726,9,"2025-05-31T01:52:15.825",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280684,1748656335835,-455.59,0.00039726,9,"2025-05-31T01:52:15.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280685,1748656335844,-420.0,0.00039726,9,"2025-05-31T01:52:15.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280686,1748656335853,-420.0,0.00039726,9,"2025-05-31T01:52:15.853",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280687,1748656335863,-420.0,0.00039726,9,"2025-05-31T01:52:15.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280688,1748656335873,-621.45,0.00039726,9,"2025-05-31T01:52:15.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280689,1748656335883,-780.74,0.00039726,9,"2025-05-31T01:52:15.883",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280690,1748656335892,-919.12,0.00039726,9,"2025-05-31T01:52:15.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280691,1748656335902,-420.0,0.00039726,9,"2025-05-31T01:52:15.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280692,1748656335912,-945.77,0.00039726,9,"2025-05-31T01:52:15.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280693,1748656335921,-729.73,0.00039726,9,"2025-05-31T01:52:15.921",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280694,1748656335931,-1345.03,0.00039726,9,"2025-05-31T01:52:15.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280695,1748656335940,-420.0,0.00039726,9,"2025-05-31T01:52:15.940",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280696,1748656335950,-298.69116407,0.00039726,9,"2025-05-31T01:52:15.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280697,1748656335960,-447.64,0.00039726,9,"2025-05-31T01:52:15.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280698,1748656335974,-420.0,0.00039726,9,"2025-05-31T01:52:15.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280699,1748656335983,-420.0,0.00039726,9,"2025-05-31T01:52:15.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280700,1748656335993,-733.03,0.00039726,9,"2025-05-31T01:52:15.993",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280701,1748656336007,-773.75,0.00039726,9,"2025-05-31T01:52:16.007",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280702,1748656336016,-420.0,0.00039726,9,"2025-05-31T01:52:16.016",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280703,1748656336026,-508.61772006,0.00039726,9,"2025-05-31T01:52:16.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280704,1748656336035,-420.0,0.00039726,9,"2025-05-31T01:52:16.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280705,1748656336045,-626.27,0.00039726,9,"2025-05-31T01:52:16.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280706,1748656336055,-582.62,0.00039726,9,"2025-05-31T01:52:16.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280707,1748656336065,-420.0,0.00039726,9,"2025-05-31T01:52:16.065",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280708,1748656336075,-1627.24,0.00039726,9,"2025-05-31T01:52:16.075",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280709,1748656336084,-420.0,0.00039726,9,"2025-05-31T01:52:16.084",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280710,1748656336094,-420.0,0.00039726,9,"2025-05-31T01:52:16.094",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280711,1748656336104,-775.37,0.00039726,9,"2025-05-31T01:52:16.104",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280712,1748656336114,-1699.34,0.00039726,9,"2025-05-31T01:52:16.114",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280713,1748656336124,-561.31873559,0.00039726,9,"2025-05-31T01:52:16.124",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280714,1748656336135,-575.34,0.00039726,9,"2025-05-31T01:52:16.135",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280715,1748656336146,-420.0,0.00039726,9,"2025-05-31T01:52:16.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280716,1748656336155,-954.76,0.00039726,9,"2025-05-31T01:52:16.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280717,1748656336164,-432.2323704,0.00039726,9,"2025-05-31T01:52:16.164",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280718,1748656336174,-812.86,0.00039726,9,"2025-05-31T01:52:16.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280719,1748656336183,-614.74,0.00039726,9,"2025-05-31T01:52:16.183",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280720,1748656336195,-1662.33,0.00039726,9,"2025-05-31T01:52:16.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280721,1748656336205,-420.0,0.00039726,9,"2025-05-31T01:52:16.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280722,1748656336215,-420.0,0.00039726,9,"2025-05-31T01:52:16.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280723,1748656336225,-567.51558235,0.00039726,9,"2025-05-31T01:52:16.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280724,1748656336235,-420.0,0.00039726,9,"2025-05-31T01:52:16.235",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280725,1748656336245,-646.74,0.00039726,9,"2025-05-31T01:52:16.245",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280726,1748656336256,-420.0,0.00039726,9,"2025-05-31T01:52:16.256",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280727,1748656336266,-420.0,0.00039726,9,"2025-05-31T01:52:16.266",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280728,1748656336276,-743.05,0.00039726,9,"2025-05-31T01:52:16.276",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280729,1748656336287,-420.0,0.00039726,9,"2025-05-31T01:52:16.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280730,1748656336297,-1496.68,0.00039726,9,"2025-05-31T01:52:16.297",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280731,1748656336308,-430.19667809,0.00039726,9,"2025-05-31T01:52:16.308",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280732,1748656336318,-596.12,0.00039726,9,"2025-05-31T01:52:16.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280733,1748656336328,-1054.65,0.00039726,9,"2025-05-31T01:52:16.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280734,1748656336338,-610.56,0.00039726,9,"2025-05-31T01:52:16.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280735,1748656336348,-420.0,0.00039726,9,"2025-05-31T01:52:16.348",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280736,1748656336358,-603.9,0.00039726,9,"2025-05-31T01:52:16.358",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280737,1748656336368,-710.23,0.00039726,9,"2025-05-31T01:52:16.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280738,1748656336378,-610.94,0.00039726,9,"2025-05-31T01:52:16.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280739,1748656336387,-452.19,0.00039726,9,"2025-05-31T01:52:16.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280740,1748656336398,-490.31,0.00039726,9,"2025-05-31T01:52:16.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280741,1748656336408,-1568.57,0.00039726,9,"2025-05-31T01:52:16.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280742,1748656336418,-485.82,0.00039726,9,"2025-05-31T01:52:16.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280743,1748656336427,-492.37,0.00039726,9,"2025-05-31T01:52:16.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280744,1748656336437,-420.0,0.00039726,9,"2025-05-31T01:52:16.437",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280745,1748656336446,-420.0,0.00039726,9,"2025-05-31T01:52:16.446",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280746,1748656336455,-710.56,0.00039726,9,"2025-05-31T01:52:16.455",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280747,1748656336464,-529.51,0.00039726,9,"2025-05-31T01:52:16.464",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280748,1748656336474,-940.75,0.00039726,9,"2025-05-31T01:52:16.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280749,1748656336483,-1064.98,0.00039726,9,"2025-05-31T01:52:16.483",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280750,1748656336492,-420.0,0.00039726,9,"2025-05-31T01:52:16.492",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280751,1748656336504,-973.96,0.00039726,9,"2025-05-31T01:52:16.504",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280752,1748656336514,-921.85,0.00039726,9,"2025-05-31T01:52:16.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280753,1748656336523,-420.0,0.00039726,9,"2025-05-31T01:52:16.523",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280754,1748656336533,-420.0,0.00039726,9,"2025-05-31T01:52:16.533",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280755,1748656336543,-420.0,0.00039726,9,"2025-05-31T01:52:16.543",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280756,1748656336553,-894.52,0.00039726,9,"2025-05-31T01:52:16.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280757,1748656336562,-1265.39,0.00039726,9,"2025-05-31T01:52:16.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280758,1748656336572,-826.22,0.00039726,9,"2025-05-31T01:52:16.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280759,1748656336581,-420.0,0.00039726,9,"2025-05-31T01:52:16.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280760,1748656336591,-205.00846574,0.00039726,9,"2025-05-31T01:52:16.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280761,1748656336602,-487.54,0.00039726,9,"2025-05-31T01:52:16.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280762,1748656336612,-420.0,0.00039726,9,"2025-05-31T01:52:16.612",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280763,1748656336622,-432.7533681,0.00039726,9,"2025-05-31T01:52:16.622",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280764,1748656336631,-729.1,0.00039726,9,"2025-05-31T01:52:16.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280765,1748656336641,-473.97,0.00039726,9,"2025-05-31T01:52:16.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280766,1748656336651,-420.0,0.00039726,9,"2025-05-31T01:52:16.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280767,1748656336661,-420.0,0.00039726,9,"2025-05-31T01:52:16.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280768,1748656336671,-420.0,0.00039726,9,"2025-05-31T01:52:16.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280769,1748656336681,-420.0,0.00039726,9,"2025-05-31T01:52:16.681",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280770,1748656336691,-520.0,0.00039726,9,"2025-05-31T01:52:16.691",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280771,1748656336701,-601.86,0.00039726,9,"2025-05-31T01:52:16.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280772,1748656336711,-426.6866888,0.00039726,9,"2025-05-31T01:52:16.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280773,1748656336720,-420.0,0.00039726,9,"2025-05-31T01:52:16.720",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280774,1748656336730,-598.05,0.00039726,9,"2025-05-31T01:52:16.730",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280775,1748656336740,-838.42,0.00039726,9,"2025-05-31T01:52:16.740",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280776,1748656336752,-495.14651436,0.00039726,9,"2025-05-31T01:52:16.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280777,1748656336761,-420.0,0.00039726,9,"2025-05-31T01:52:16.761",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280778,1748656336783,-828.58,0.00039726,9,"2025-05-31T01:52:16.783",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280779,1748656336799,-420.0,0.00039726,9,"2025-05-31T01:52:16.799",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280780,1748656336817,-420.0,0.00039726,9,"2025-05-31T01:52:16.817",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280781,1748656336837,-1690.85,0.00039726,9,"2025-05-31T01:52:16.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280782,1748656336854,-424.51768949,0.00039726,9,"2025-05-31T01:52:16.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280783,1748656336872,-420.0,0.00039726,9,"2025-05-31T01:52:16.872",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280784,1748656336892,-293.582265,0.00039726,14,"2025-05-31T01:52:16.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280785,1748656336912,-1184.37,0.00039726,9,"2025-05-31T01:52:16.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280786,1748656336931,-420.0,0.00039726,9,"2025-05-31T01:52:16.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280787,1748656336951,-420.0,0.00039726,9,"2025-05-31T01:52:16.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280788,1748656336968,-293.582265,0.00039726,14,"2025-05-31T01:52:16.968",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280789,1748656336984,-1464.44,0.00039726,9,"2025-05-31T01:52:16.984",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280790,1748656337002,-631.74,0.00039726,9,"2025-05-31T01:52:17.002",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280791,1748656337017,-420.0,0.00039726,9,"2025-05-31T01:52:17.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280792,1748656337033,-420.0,0.00039726,9,"2025-05-31T01:52:17.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280793,1748656337048,-420.0,0.00039726,9,"2025-05-31T01:52:17.048",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280794,1748656337063,-644.21,0.00039726,9,"2025-05-31T01:52:17.063",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280795,1748656337079,-1507.47,0.00039726,9,"2025-05-31T01:52:17.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280796,1748656337095,-420.0,0.00039726,9,"2025-05-31T01:52:17.095",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280797,1748656337110,-433.03936572,0.00039726,9,"2025-05-31T01:52:17.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280798,1748656337127,-420.0,0.00039726,9,"2025-05-31T01:52:17.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280799,1748656337143,-420.0,0.00039726,9,"2025-05-31T01:52:17.143",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280800,1748656337158,-420.0,0.00039726,9,"2025-05-31T01:52:17.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280801,1748656337178,-3086.3,0.00039726,9,"2025-05-31T01:52:17.178",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280802,1748656337194,-1074.0,0.00039726,9,"2025-05-31T01:52:17.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280803,1748656337209,-420.0,0.00039726,9,"2025-05-31T01:52:17.209",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280804,1748656337225,-420.0,0.00039726,9,"2025-05-31T01:52:17.225",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280805,1748656337242,-2737.23,0.00039726,9,"2025-05-31T01:52:17.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280806,1748656337259,-420.0,0.00039726,9,"2025-05-31T01:52:17.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280807,1748656337275,-515.66222433,0.00039726,9,"2025-05-31T01:52:17.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280808,1748656337292,-1313.64,0.00039726,9,"2025-05-31T01:52:17.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280809,1748656337307,-420.0,0.00039726,9,"2025-05-31T01:52:17.307",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280810,1748656337323,-1427.07,0.00039726,9,"2025-05-31T01:52:17.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280811,1748656337338,-420.0,0.00039726,9,"2025-05-31T01:52:17.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280812,1748656337355,-1430.72,0.00039726,9,"2025-05-31T01:52:17.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280813,1748656337371,-1549.17,0.00039726,9,"2025-05-31T01:52:17.371",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280814,1748656337386,-976.31,0.00039726,9,"2025-05-31T01:52:17.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280815,1748656337402,-1264.25,0.00039726,9,"2025-05-31T01:52:17.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280816,1748656337418,-420.0,0.00039726,7,"2025-05-31T01:52:17.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280817,1748656337433,-420.0,0.00039726,9,"2025-05-31T01:52:17.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280818,1748656337450,-420.0,0.00039726,9,"2025-05-31T01:52:17.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280819,1748656337465,-420.0,0.00039726,9,"2025-05-31T01:52:17.465",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280820,1748656337482,-485.86,0.00039726,9,"2025-05-31T01:52:17.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280821,1748656337499,-717.54,0.00039726,9,"2025-05-31T01:52:17.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280822,1748656337514,-1738.79,0.00039726,9,"2025-05-31T01:52:17.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280823,1748656337530,-1585.14,0.00039726,9,"2025-05-31T01:52:17.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280824,1748656337546,-2113.32,0.00039726,9,"2025-05-31T01:52:17.546",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280825,1748656337562,-420.0,0.00039726,9,"2025-05-31T01:52:17.562",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280826,1748656337578,-420.0,0.00039726,9,"2025-05-31T01:52:17.578",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280827,1748656337594,-443.45,0.00039726,9,"2025-05-31T01:52:17.594",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280828,1748656337610,-420.0,0.00039726,9,"2025-05-31T01:52:17.610",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280829,1748656337626,-420.0,0.00039726,9,"2025-05-31T01:52:17.626",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280830,1748656337642,-572.7,0.00039726,9,"2025-05-31T01:52:17.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280831,1748656337659,-839.17,0.00039726,9,"2025-05-31T01:52:17.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280832,1748656337675,-1386.41,0.00039726,9,"2025-05-31T01:52:17.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280833,1748656337690,-540.68,0.00039726,9,"2025-05-31T01:52:17.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280834,1748656337706,-611.74,0.00039726,9,"2025-05-31T01:52:17.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280835,1748656337723,-424.26405098,0.00039726,9,"2025-05-31T01:52:17.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280836,1748656337738,-420.0,0.00039726,9,"2025-05-31T01:52:17.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280837,1748656337754,-1257.76,0.00039726,9,"2025-05-31T01:52:17.754",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280838,1748656337770,-476.02,0.00039726,9,"2025-05-31T01:52:17.770",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280839,1748656337785,-696.03,0.00039726,9,"2025-05-31T01:52:17.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280840,1748656337801,-711.26,0.00039726,9,"2025-05-31T01:52:17.801",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280841,1748656337815,-420.0,0.00039726,9,"2025-05-31T01:52:17.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280842,1748656337831,-1272.8,0.00039726,9,"2025-05-31T01:52:17.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280843,1748656337846,-1151.01,0.00039726,9,"2025-05-31T01:52:17.846",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280844,1748656337861,-420.0,0.00039726,9,"2025-05-31T01:52:17.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280845,1748656337877,-452.33,0.00039726,9,"2025-05-31T01:52:17.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280846,1748656337891,-420.0,0.00039726,2,"2025-05-31T01:52:17.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280847,1748656337906,-473.73,0.00039726,9,"2025-05-31T01:52:17.906",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280848,1748656337924,-809.71,0.00039726,9,"2025-05-31T01:52:17.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280849,1748656337941,-696.12,0.00039726,9,"2025-05-31T01:52:17.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280850,1748656337957,-420.0,0.00039726,9,"2025-05-31T01:52:17.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280851,1748656337976,-427.94978168,0.00039726,9,"2025-05-31T01:52:17.976",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280852,1748656337992,-1044.24,0.00039726,9,"2025-05-31T01:52:17.992",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280853,1748656338009,-934.0,0.00039726,9,"2025-05-31T01:52:18.009",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280854,1748656338026,-420.0,0.00039726,9,"2025-05-31T01:52:18.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280855,1748656338043,-534.49,0.00039726,9,"2025-05-31T01:52:18.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280856,1748656338057,-354.12276512,0.00039726,9,"2025-05-31T01:52:18.057",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280857,1748656338068,-606.59,0.00039726,9,"2025-05-31T01:52:18.068",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280858,1748656338080,-420.0,0.00039726,9,"2025-05-31T01:52:18.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280859,1748656338091,-976.09,0.00039726,9,"2025-05-31T01:52:18.091",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280860,1748656338101,-577.35,0.00039726,9,"2025-05-31T01:52:18.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280861,1748656338112,-1440.36,0.00039726,9,"2025-05-31T01:52:18.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280862,1748656338122,-420.0,0.00039726,9,"2025-05-31T01:52:18.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280863,1748656338131,-420.0,0.00039726,9,"2025-05-31T01:52:18.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280864,1748656338142,-631.15,0.00039726,9,"2025-05-31T01:52:18.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280865,1748656338152,-438.6,0.00039726,9,"2025-05-31T01:52:18.152",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280866,1748656338163,-767.4,0.00039726,9,"2025-05-31T01:52:18.163",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280867,1748656338173,-595.22,0.00039726,9,"2025-05-31T01:52:18.173",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280868,1748656338184,-1142.56,0.00039726,9,"2025-05-31T01:52:18.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280869,1748656338194,-540.75,0.00039726,9,"2025-05-31T01:52:18.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280870,1748656338204,-420.0,0.00039726,9,"2025-05-31T01:52:18.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280871,1748656338216,-420.0,0.00039726,9,"2025-05-31T01:52:18.216",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280872,1748656338226,-1007.69,0.00039726,9,"2025-05-31T01:52:18.226",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280873,1748656338237,-717.22,0.00039726,9,"2025-05-31T01:52:18.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280874,1748656338249,-420.0,0.00039726,9,"2025-05-31T01:52:18.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280875,1748656338260,-420.0,0.00039726,9,"2025-05-31T01:52:18.260",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280876,1748656338270,-1631.69,0.00039726,9,"2025-05-31T01:52:18.270",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280877,1748656338281,-295.36394672,0.00039726,9,"2025-05-31T01:52:18.281",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280878,1748656338291,-420.0,0.00039726,9,"2025-05-31T01:52:18.291",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280879,1748656338302,-420.0,0.00039726,9,"2025-05-31T01:52:18.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280880,1748656338313,-420.0,0.00039726,9,"2025-05-31T01:52:18.313",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280881,1748656338323,-468.63,0.00039726,9,"2025-05-31T01:52:18.323",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280882,1748656338334,-530.06308341,0.00039726,9,"2025-05-31T01:52:18.334",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280883,1748656338344,-1094.2,0.00039726,9,"2025-05-31T01:52:18.344",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280884,1748656338355,-509.96,0.00039726,9,"2025-05-31T01:52:18.355",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280885,1748656338366,-1187.67,0.00039726,9,"2025-05-31T01:52:18.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280886,1748656338376,-493.51,0.00039726,9,"2025-05-31T01:52:18.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280887,1748656338387,-1132.5,0.00039726,9,"2025-05-31T01:52:18.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280888,1748656338397,-1509.62,0.00039726,9,"2025-05-31T01:52:18.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280889,1748656338408,-488.35,0.00039726,9,"2025-05-31T01:52:18.408",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280890,1748656338419,-420.0,0.00039726,9,"2025-05-31T01:52:18.419",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280891,1748656338429,-420.0,0.00039726,9,"2025-05-31T01:52:18.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280892,1748656338439,-437.5,0.00039726,9,"2025-05-31T01:52:18.439",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280893,1748656338450,-526.79,0.00039726,9,"2025-05-31T01:52:18.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280894,1748656338461,-3291.02,0.00039726,9,"2025-05-31T01:52:18.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280895,1748656338471,-984.1,0.00039726,9,"2025-05-31T01:52:18.471",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280896,1748656338481,-420.0,0.00039726,9,"2025-05-31T01:52:18.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280897,1748656338491,-835.75,0.00039726,9,"2025-05-31T01:52:18.491",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280898,1748656338503,-420.0,0.00039726,9,"2025-05-31T01:52:18.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280899,1748656338514,-420.0,0.00039726,9,"2025-05-31T01:52:18.514",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280900,1748656338524,-598.0,0.00039726,9,"2025-05-31T01:52:18.524",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280901,1748656338534,-1594.19,0.00039726,9,"2025-05-31T01:52:18.534",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280902,1748656338545,-605.96,0.00039726,9,"2025-05-31T01:52:18.545",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280903,1748656338555,-942.79,0.00039726,9,"2025-05-31T01:52:18.555",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280904,1748656338566,-420.0,0.00039726,9,"2025-05-31T01:52:18.566",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280905,1748656338576,-420.0,0.00039726,9,"2025-05-31T01:52:18.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280906,1748656338586,-586.52,0.00039726,9,"2025-05-31T01:52:18.586",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280907,1748656338597,-423.80436242,0.00039726,9,"2025-05-31T01:52:18.597",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280908,1748656338607,-830.6,0.00039726,9,"2025-05-31T01:52:18.607",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280909,1748656338617,-420.0,0.00039726,9,"2025-05-31T01:52:18.617",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280910,1748656338627,-1175.94,0.00039726,9,"2025-05-31T01:52:18.627",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280911,1748656338637,-21484.23,0.00039726,9,"2025-05-31T01:52:18.637",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280912,1748656338648,-420.0,0.00039726,9,"2025-05-31T01:52:18.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280913,1748656338658,-495.74017033,0.00039726,9,"2025-05-31T01:52:18.658",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280914,1748656338668,-1721.21,0.00039726,9,"2025-05-31T01:52:18.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280915,1748656338679,-480.45,0.00039726,9,"2025-05-31T01:52:18.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280916,1748656338690,-420.0,0.00039726,9,"2025-05-31T01:52:18.690",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280917,1748656338700,-186.51303206,0.00039726,9,"2025-05-31T01:52:18.700",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280918,1748656338711,-437.2,0.00039726,9,"2025-05-31T01:52:18.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280919,1748656338721,-420.0,0.00039726,9,"2025-05-31T01:52:18.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280920,1748656338731,-721.48,0.00039726,9,"2025-05-31T01:52:18.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280921,1748656338741,-435.9243145,0.00039726,9,"2025-05-31T01:52:18.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280922,1748656338752,-420.0,0.00039726,9,"2025-05-31T01:52:18.752",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280923,1748656338763,-432.08318492,0.00039726,9,"2025-05-31T01:52:18.763",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280924,1748656338774,-1379.98,0.00039726,9,"2025-05-31T01:52:18.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280925,1748656338785,-436.47,0.00039726,9,"2025-05-31T01:52:18.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280926,1748656338795,-578.36,0.00039726,9,"2025-05-31T01:52:18.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280927,1748656338805,-10509.57,0.00039726,9,"2025-05-31T01:52:18.805",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280928,1748656338816,-420.0,0.00039726,9,"2025-05-31T01:52:18.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280929,1748656338827,-420.0,0.00039726,9,"2025-05-31T01:52:18.827",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280930,1748656338837,-1177.23,0.00039726,9,"2025-05-31T01:52:18.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280931,1748656338847,-2127.36,0.00039726,9,"2025-05-31T01:52:18.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280932,1748656338858,-3310.76,0.00039726,9,"2025-05-31T01:52:18.858",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280933,1748656338868,-420.0,0.00039726,9,"2025-05-31T01:52:18.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280934,1748656338879,-930.9,0.00039726,9,"2025-05-31T01:52:18.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280935,1748656338888,-1784.55,0.00039726,9,"2025-05-31T01:52:18.888",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280936,1748656338898,-47525.28,0.00039726,9,"2025-05-31T01:52:18.898",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280937,1748656338908,-420.0,0.00039726,9,"2025-05-31T01:52:18.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280938,1748656338919,-420.0,0.00039726,9,"2025-05-31T01:52:18.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280939,1748656338930,-1838.98,0.00039726,9,"2025-05-31T01:52:18.930",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280940,1748656339734,-715.65,0.00039726,9,"2025-05-31T01:52:19.734",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280941,1748656339826,-880.85,0.00039726,9,"2025-05-31T01:52:19.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280942,1748656339848,-8466.26,0.00039726,9,"2025-05-31T01:52:19.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280943,1748656339873,-420.0,0.00039726,9,"2025-05-31T01:52:19.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280944,1748656339894,-424.29067645,0.00039726,9,"2025-05-31T01:52:19.894",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280945,1748656339915,-814.32,0.00039726,9,"2025-05-31T01:52:19.915",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280946,1748656339934,-446.65,0.00039726,9,"2025-05-31T01:52:19.934",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280947,1748656339945,-420.0,0.00039726,9,"2025-05-31T01:52:19.945",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280948,1748656339955,-1470.27,0.00039726,9,"2025-05-31T01:52:19.955",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280949,1748656339965,-840.51,0.00039726,9,"2025-05-31T01:52:19.965",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280950,1748656339977,-718.27,0.00039726,9,"2025-05-31T01:52:19.977",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280951,1748656339987,-2756.17,0.00039726,9,"2025-05-31T01:52:19.987",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280952,1748656339997,-678.53,0.00039726,9,"2025-05-31T01:52:19.997",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280953,1748656340008,-420.0,0.00039726,9,"2025-05-31T01:52:20.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280954,1748656340019,-868.38,0.00039726,9,"2025-05-31T01:52:20.019",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280955,1748656340029,-1274.84,0.00039726,9,"2025-05-31T01:52:20.029",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280956,1748656340040,-420.0,0.00039726,9,"2025-05-31T01:52:20.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280957,1748656340050,-917.42,0.00039726,9,"2025-05-31T01:52:20.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280958,1748656340060,-1191.86,0.00039726,9,"2025-05-31T01:52:20.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280959,1748656340070,-420.0,0.00039726,9,"2025-05-31T01:52:20.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280960,1748656340079,-1717.52,0.00039726,9,"2025-05-31T01:52:20.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280961,1748656340089,-420.0,0.00039726,9,"2025-05-31T01:52:20.089",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280962,1748656340098,-1136.55,0.00039726,9,"2025-05-31T01:52:20.098",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280963,1748656340108,-2530.17,0.00039726,9,"2025-05-31T01:52:20.108",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280964,1748656340119,-420.0,0.00039726,9,"2025-05-31T01:52:20.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280965,1748656340128,-671.64,0.00039726,9,"2025-05-31T01:52:20.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280966,1748656340139,-420.0,0.00039726,9,"2025-05-31T01:52:20.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280967,1748656340149,-850.18,0.00039726,9,"2025-05-31T01:52:20.149",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280968,1748656340159,-420.0,0.00039726,9,"2025-05-31T01:52:20.159",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280969,1748656340169,-420.0,0.00039726,9,"2025-05-31T01:52:20.169",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280970,1748656340178,-558.13533508,0.00039726,9,"2025-05-31T01:52:20.178",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280971,1748656340188,-896.6,0.00039726,8,"2025-05-31T01:52:20.188",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280972,1748656340198,-1971.12,0.00039726,9,"2025-05-31T01:52:20.198",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280973,1748656340207,-1767.87,0.00039726,9,"2025-05-31T01:52:20.207",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280974,1748656340217,-1040.68,0.00039726,9,"2025-05-31T01:52:20.217",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280975,1748656340227,-210.32805512,0.00039726,9,"2025-05-31T01:52:20.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280976,1748656340237,-429.51674886,0.00039726,9,"2025-05-31T01:52:20.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280977,1748656340246,-420.0,0.00039726,9,"2025-05-31T01:52:20.246",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280978,1748656340258,-420.0,0.00039726,9,"2025-05-31T01:52:20.258",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280979,1748656340267,-1962.23,0.00039726,9,"2025-05-31T01:52:20.267",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280980,1748656340277,-420.0,0.00039726,9,"2025-05-31T01:52:20.277",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280981,1748656340287,-630.09,0.00039726,9,"2025-05-31T01:52:20.287",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280982,1748656340296,-423.69573732,0.00039726,9,"2025-05-31T01:52:20.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280983,1748656340306,-1662.12,0.00039726,9,"2025-05-31T01:52:20.306",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280984,1748656340315,-952.56,0.00039726,9,"2025-05-31T01:52:20.315",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280985,1748656340326,-7456.53,0.00039726,9,"2025-05-31T01:52:20.326",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280986,1748656340337,-1163.46,0.00039726,9,"2025-05-31T01:52:20.337",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280987,1748656340347,-824.51,0.00039726,9,"2025-05-31T01:52:20.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280988,1748656340356,-451.58,0.00039726,9,"2025-05-31T01:52:20.356",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280989,1748656340366,-420.0,0.00039726,9,"2025-05-31T01:52:20.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280990,1748656340375,-151.710767,0.00039726,9,"2025-05-31T01:52:20.375",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280991,1748656340385,-420.0,0.00039726,2,"2025-05-31T01:52:20.385",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280992,1748656340395,-702.36,0.00039726,9,"2025-05-31T01:52:20.395",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280993,1748656340405,-521.55756574,0.00039726,9,"2025-05-31T01:52:20.405",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280994,1748656340414,-15293.8,0.00039726,9,"2025-05-31T01:52:20.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280995,1748656340424,-1103.82,0.00039726,9,"2025-05-31T01:52:20.424",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280996,1748656340434,-2493.6,0.00039726,9,"2025-05-31T01:52:20.434",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280997,1748656340444,-1980.16,0.00039726,9,"2025-05-31T01:52:20.444",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280998,1748656340454,-662.98,0.00039726,9,"2025-05-31T01:52:20.454",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280999,1748656340463,-420.0,0.00039726,9,"2025-05-31T01:52:20.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281000,1748656340474,-736.08,0.00039726,9,"2025-05-31T01:52:20.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281001,1748656340484,-2633.74,0.00039726,9,"2025-05-31T01:52:20.484",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281002,1748656340494,-420.0,0.00039726,9,"2025-05-31T01:52:20.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281003,1748656340510,-1482.31,0.00039726,9,"2025-05-31T01:52:20.510",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281004,1748656340520,-420.0,0.00039726,9,"2025-05-31T01:52:20.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281005,1748656340530,-1265.96,0.00039726,9,"2025-05-31T01:52:20.530",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281006,1748656340541,-420.0,0.00039726,9,"2025-05-31T01:52:20.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281007,1748656340551,-676.29,0.00039726,9,"2025-05-31T01:52:20.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281008,1748656340561,-231.21896516,0.00039726,9,"2025-05-31T01:52:20.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281009,1748656340572,-976.23,0.00039726,9,"2025-05-31T01:52:20.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281010,1748656340581,-420.0,0.00039726,9,"2025-05-31T01:52:20.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281011,1748656340591,-1285.43,0.00039726,9,"2025-05-31T01:52:20.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281012,1748656340601,-1601.69,0.00039726,9,"2025-05-31T01:52:20.601",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281013,1748656340611,-420.0,0.00039726,9,"2025-05-31T01:52:20.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281014,1748656340621,-420.0,0.00039726,9,"2025-05-31T01:52:20.621",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281015,1748656340631,-427.35032965,0.00039726,9,"2025-05-31T01:52:20.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281016,1748656340641,-420.0,0.00039726,9,"2025-05-31T01:52:20.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281017,1748656340650,-1953.81,0.00039726,9,"2025-05-31T01:52:20.650",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281018,1748656340660,-1792.54,0.00039726,9,"2025-05-31T01:52:20.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281019,1748656340670,-420.0,0.00039726,9,"2025-05-31T01:52:20.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281020,1748656340679,-498.37,0.00039726,9,"2025-05-31T01:52:20.679",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281021,1748656340689,-591.81,0.00039726,9,"2025-05-31T01:52:20.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281022,1748656340698,-438.81,0.00039726,9,"2025-05-31T01:52:20.698",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281023,1748656340707,-621.03,0.00039726,9,"2025-05-31T01:52:20.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281024,1748656340717,-420.0,0.00039726,9,"2025-05-31T01:52:20.717",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281025,1748656340727,-6995.84,0.00039726,9,"2025-05-31T01:52:20.727",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281026,1748656340736,-3259.98,0.00039726,9,"2025-05-31T01:52:20.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281027,1748656340746,-420.0,0.00039726,9,"2025-05-31T01:52:20.746",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281028,1748656340759,-3206.79,0.00039726,9,"2025-05-31T01:52:20.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281029,1748656340768,-1206.16,0.00039726,9,"2025-05-31T01:52:20.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281030,1748656340778,-165.59632813,0.00039726,9,"2025-05-31T01:52:20.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281031,1748656340787,-398.88,0.00039726,9,"2025-05-31T01:52:20.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281032,1748656340797,-420.0,0.00039726,9,"2025-05-31T01:52:20.797",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281033,1748656340807,-3425.89317,0.00039726,9,"2025-05-31T01:52:20.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281034,1748656340816,-1038.58,0.00039726,9,"2025-05-31T01:52:20.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281035,1748656340826,-420.0,0.00039726,9,"2025-05-31T01:52:20.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281036,1748656340835,-497.98,0.00039726,9,"2025-05-31T01:52:20.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281037,1748656340844,-3064.21168,0.00039726,9,"2025-05-31T01:52:20.844",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281038,1748656340854,-426.00656756,0.00039726,9,"2025-05-31T01:52:20.854",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281039,1748656340863,-574.49,0.00039726,9,"2025-05-31T01:52:20.863",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281040,1748656340873,-431.55314916,0.00039726,9,"2025-05-31T01:52:20.873",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281041,1748656340881,-940.24,0.00039726,9,"2025-05-31T01:52:20.881",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281042,1748656340891,-5568.14,0.00039726,9,"2025-05-31T01:52:20.891",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281043,1748656340900,-593.93,0.00039726,9,"2025-05-31T01:52:20.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281044,1748656340910,-824.41,0.00039726,9,"2025-05-31T01:52:20.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281045,1748656340919,-587.51,0.00039726,9,"2025-05-31T01:52:20.919",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281046,1748656340928,-594.65,0.00039726,9,"2025-05-31T01:52:20.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281047,1748656340938,-447.94,0.00039726,9,"2025-05-31T01:52:20.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281048,1748656340948,-515.91,0.00039726,9,"2025-05-31T01:52:20.948",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281049,1748656340958,-420.0,0.00039726,9,"2025-05-31T01:52:20.958",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281050,1748656340969,-438.34312521,0.00039726,9,"2025-05-31T01:52:20.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281051,1748656340979,-420.0,0.00039726,9,"2025-05-31T01:52:20.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281052,1748656340989,-420.0,0.00039726,9,"2025-05-31T01:52:20.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281053,1748656340998,-420.0,0.00039726,9,"2025-05-31T01:52:20.998",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281054,1748656341011,-420.0,0.00039726,9,"2025-05-31T01:52:21.011",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281055,1748656341020,-753.01,0.00039726,9,"2025-05-31T01:52:21.020",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281056,1748656341030,-528.66503677,0.00039726,9,"2025-05-31T01:52:21.030",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281057,1748656341040,-1616.72,0.00039726,9,"2025-05-31T01:52:21.040",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281058,1748656341050,-556.27,0.00039726,9,"2025-05-31T01:52:21.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281059,1748656341060,-595.03,0.00039726,9,"2025-05-31T01:52:21.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281060,1748656341070,-1816.91,0.00039726,9,"2025-05-31T01:52:21.070",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281061,1748656341079,-2409.62,0.00039726,9,"2025-05-31T01:52:21.079",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281062,1748656341089,-429.5342594,0.00039726,9,"2025-05-31T01:52:21.089",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281063,1748656341098,-1548.18,0.00039726,9,"2025-05-31T01:52:21.098",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281064,1748656341107,-818.44,0.00039726,9,"2025-05-31T01:52:21.107",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281065,1748656341116,-420.0,0.00039726,9,"2025-05-31T01:52:21.116",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281066,1748656341126,-1292.92,0.00039726,9,"2025-05-31T01:52:21.126",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281067,1748656341136,-1029.66,0.00039726,9,"2025-05-31T01:52:21.136",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281068,1748656341146,-2214.5,0.00039726,9,"2025-05-31T01:52:21.146",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281069,1748656341155,-1958.1,0.00039726,9,"2025-05-31T01:52:21.155",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281070,1748656341165,-1695.15,0.00039726,9,"2025-05-31T01:52:21.165",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281071,1748656341174,-420.0,0.00039726,9,"2025-05-31T01:52:21.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281072,1748656341184,-420.0,0.00039726,9,"2025-05-31T01:52:21.184",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281073,1748656341194,-644.09,0.00039726,9,"2025-05-31T01:52:21.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281074,1748656341203,-708.19,0.00039726,9,"2025-05-31T01:52:21.203",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281075,1748656341213,-420.0,0.00039726,9,"2025-05-31T01:52:21.213",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281076,1748656341222,-1932.69,0.00039726,9,"2025-05-31T01:52:21.222",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281077,1748656341232,-420.0,0.00039726,9,"2025-05-31T01:52:21.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281078,1748656341242,-420.0,0.00039726,9,"2025-05-31T01:52:21.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281079,1748656341254,-420.0,0.00039726,9,"2025-05-31T01:52:21.254",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281080,1748656341263,-4069.58,0.00039726,9,"2025-05-31T01:52:21.263",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281081,1748656341274,-420.0,0.00039726,9,"2025-05-31T01:52:21.274",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281082,1748656341284,-420.0,0.00039726,9,"2025-05-31T01:52:21.284",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281083,1748656341293,-11426.59,0.00039726,9,"2025-05-31T01:52:21.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281084,1748656341303,-835.9,0.00039726,9,"2025-05-31T01:52:21.303",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281085,1748656341312,-1447.19,0.00039726,9,"2025-05-31T01:52:21.312",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281086,1748656341322,-1504.99,0.00039726,9,"2025-05-31T01:52:21.322",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281087,1748656341332,-1733.43,0.00039726,9,"2025-05-31T01:52:21.332",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281088,1748656341341,-422.72123982,0.00039726,9,"2025-05-31T01:52:21.341",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281089,1748656341350,-420.0,0.00039726,9,"2025-05-31T01:52:21.350",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281090,1748656341359,-420.0,0.00039726,9,"2025-05-31T01:52:21.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281091,1748656341369,-1129.47,0.00039726,9,"2025-05-31T01:52:21.369",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281092,1748656341379,-12672.3,0.00039726,9,"2025-05-31T01:52:21.379",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281093,1748656341388,-420.0,0.00039726,9,"2025-05-31T01:52:21.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281094,1748656341398,-449.58,0.00039726,9,"2025-05-31T01:52:21.398",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281095,1748656341407,-863.45,0.00039726,9,"2025-05-31T01:52:21.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281096,1748656341417,-420.0,0.00039726,9,"2025-05-31T01:52:21.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281097,1748656341427,-4689.0,0.00039726,9,"2025-05-31T01:52:21.427",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281098,1748656341440,-420.0,0.00039726,9,"2025-05-31T01:52:21.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281099,1748656341451,-436.95685035,0.00039726,9,"2025-05-31T01:52:21.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281100,1748656341461,-20330.98,0.00039726,9,"2025-05-31T01:52:21.461",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281101,1748656341470,-420.0,0.00039726,9,"2025-05-31T01:52:21.470",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281102,1748656341479,-1100.72,0.00039726,90,"2025-05-31T01:52:21.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281103,1748656341488,-1062.59,0.00039726,9,"2025-05-31T01:52:21.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281104,1748656341498,-1302.16,0.00039726,9,"2025-05-31T01:52:21.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281105,1748656341511,-1479.73,0.00039726,9,"2025-05-31T01:52:21.511",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281106,1748656341521,-420.0,0.00039726,9,"2025-05-31T01:52:21.521",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281107,1748656341531,-4094.15,0.00039726,9,"2025-05-31T01:52:21.531",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281108,1748656341541,-420.0,0.00039726,9,"2025-05-31T01:52:21.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281109,1748656341551,-952.69,0.00039726,9,"2025-05-31T01:52:21.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281110,1748656341561,-420.0,0.00039726,9,"2025-05-31T01:52:21.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281111,1748656341570,-1779.81,0.00039726,9,"2025-05-31T01:52:21.570",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281112,1748656341580,-420.0,0.00039726,9,"2025-05-31T01:52:21.580",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281113,1748656341590,-550.2,0.00039726,9,"2025-05-31T01:52:21.590",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281114,1748656341599,-914.94,0.00039726,9,"2025-05-31T01:52:21.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281115,1748656341609,-716.43,0.00039726,9,"2025-05-31T01:52:21.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281116,1748656341618,-420.0,0.00039726,9,"2025-05-31T01:52:21.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281117,1748656341628,-420.0,0.00039726,9,"2025-05-31T01:52:21.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281118,1748656341638,-599.53,0.00039726,9,"2025-05-31T01:52:21.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281119,1748656341648,-12277.66,0.00039726,9,"2025-05-31T01:52:21.648",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281120,1748656341657,-3493.06,0.00039726,9,"2025-05-31T01:52:21.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281121,1748656341667,-1911.5,0.00039726,9,"2025-05-31T01:52:21.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281122,1748656341677,-751.74,0.00039726,9,"2025-05-31T01:52:21.677",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281123,1748656341687,-2263.85,0.00039726,9,"2025-05-31T01:52:21.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281124,1748656341696,-420.0,0.00039726,9,"2025-05-31T01:52:21.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281125,1748656341706,-428.6677456,0.00039726,9,"2025-05-31T01:52:21.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281126,1748656341716,-420.0,0.00039726,9,"2025-05-31T01:52:21.716",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281127,1748656341725,-4242.07,0.00039726,9,"2025-05-31T01:52:21.725",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281128,1748656341735,-1079.7,0.00039726,9,"2025-05-31T01:52:21.735",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281129,1748656341745,-420.0,0.00039726,9,"2025-05-31T01:52:21.745",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281130,1748656341756,-1030.75,0.00039726,9,"2025-05-31T01:52:21.756",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281131,1748656341766,-6040.15,0.00039726,9,"2025-05-31T01:52:21.766",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281132,1748656341775,-1669.73,0.00039726,9,"2025-05-31T01:52:21.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281133,1748656341785,-6115.42,0.00039726,9,"2025-05-31T01:52:21.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281134,1748656341795,-492.55,0.00039726,9,"2025-05-31T01:52:21.795",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281135,1748656341804,-430.43264577,0.00039726,9,"2025-05-31T01:52:21.804",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281136,1748656341815,-1749.02,0.00039726,9,"2025-05-31T01:52:21.815",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281137,1748656341826,-1867.53,0.00039726,9,"2025-05-31T01:52:21.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281138,1748656341836,-1593.42,0.00039726,9,"2025-05-31T01:52:21.836",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281139,1748656341847,-674.78,0.00039726,9,"2025-05-31T01:52:21.847",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281140,1748656341857,-420.0,0.00039726,9,"2025-05-31T01:52:21.857",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281141,1748656341867,-8325.36,0.00039726,9,"2025-05-31T01:52:21.867",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281142,1748656341876,-2929.35,0.00039726,9,"2025-05-31T01:52:21.876",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281143,1748656341887,-865.65,0.00039726,9,"2025-05-31T01:52:21.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281144,1748656341897,-363.44566602,0.00039726,9,"2025-05-31T01:52:21.897",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281145,1748656341908,-420.0,0.00039726,9,"2025-05-31T01:52:21.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281146,1748656341918,-1775.24,0.00039726,9,"2025-05-31T01:52:21.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281147,1748656341928,-709.74,0.00039726,9,"2025-05-31T01:52:21.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281148,1748656341938,-802.84,0.00039726,9,"2025-05-31T01:52:21.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281149,1748656341947,-420.0,0.00039726,9,"2025-05-31T01:52:21.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281150,1748656341957,-1903.53,0.00039726,9,"2025-05-31T01:52:21.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281151,1748656341969,-420.0,0.00039726,9,"2025-05-31T01:52:21.969",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281152,1748656341981,-688.57,0.00039726,9,"2025-05-31T01:52:21.981",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281153,1748656341991,-420.0,0.00039726,9,"2025-05-31T01:52:21.991",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281154,1748656342004,-186.24214393,0.00039726,9,"2025-05-31T01:52:22.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281155,1748656342014,-1428.07,0.00039726,9,"2025-05-31T01:52:22.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281156,1748656342023,-420.0,0.00039726,9,"2025-05-31T01:52:22.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281157,1748656342033,-1747.51,0.00039726,9,"2025-05-31T01:52:22.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281158,1748656342043,-473.98,0.00039726,9,"2025-05-31T01:52:22.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281159,1748656342052,-1220.2,0.00039726,9,"2025-05-31T01:52:22.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281160,1748656342062,-1293.01,0.00039726,9,"2025-05-31T01:52:22.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281161,1748656342072,-420.0,0.00039726,9,"2025-05-31T01:52:22.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281162,1748656342082,-420.0,0.00039726,9,"2025-05-31T01:52:22.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281163,1748656342092,-885.53,0.00039726,9,"2025-05-31T01:52:22.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281164,1748656342102,-420.0,0.00039726,9,"2025-05-31T01:52:22.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281165,1748656342112,-473.76,0.00039726,9,"2025-05-31T01:52:22.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281166,1748656342122,-1156.76,0.00039726,9,"2025-05-31T01:52:22.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281167,1748656342131,-953.75,0.00039726,9,"2025-05-31T01:52:22.131",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281168,1748656342141,-1701.04,0.00039726,9,"2025-05-31T01:52:22.141",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281169,1748656342151,-431.29241828,0.00039726,9,"2025-05-31T01:52:22.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281170,1748656342160,-420.0,0.00039726,9,"2025-05-31T01:52:22.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281171,1748656342171,-420.0,0.00039726,9,"2025-05-31T01:52:22.171",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281172,1748656342180,-424.68,0.00039726,9,"2025-05-31T01:52:22.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281173,1748656342189,-420.0,0.00039726,9,"2025-05-31T01:52:22.189",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281174,1748656342199,-420.0,0.00039726,9,"2025-05-31T01:52:22.199",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281175,1748656342208,-425.89719632,0.00039726,9,"2025-05-31T01:52:22.208",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281176,1748656342217,-3266.45,0.00039726,9,"2025-05-31T01:52:22.217",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281177,1748656342227,-1203.76,0.00039726,9,"2025-05-31T01:52:22.227",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281178,1748656342237,-420.0,0.00039726,9,"2025-05-31T01:52:22.237",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281179,1748656342247,-420.0,0.00039726,9,"2025-05-31T01:52:22.247",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281180,1748656342259,-420.0,0.00039726,9,"2025-05-31T01:52:22.259",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281181,1748656342269,-1050.5,0.00039726,9,"2025-05-31T01:52:22.269",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281182,1748656342279,-420.0,0.00039726,9,"2025-05-31T01:52:22.279",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281183,1748656342289,-420.0,0.00039726,9,"2025-05-31T01:52:22.289",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281184,1748656342299,-772.68,0.00039726,9,"2025-05-31T01:52:22.299",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281185,1748656342309,-420.0,0.00039726,9,"2025-05-31T01:52:22.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281186,1748656342319,-420.0,0.00039726,9,"2025-05-31T01:52:22.319",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281187,1748656342329,-2377.93,0.00039726,9,"2025-05-31T01:52:22.329",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281188,1748656342339,-188.89284598,0.00039726,9,"2025-05-31T01:52:22.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281189,1748656342348,-431.65968934,0.00039726,9,"2025-05-31T01:52:22.348",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281190,1748656342358,-420.0,0.00039726,9,"2025-05-31T01:52:22.358",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281191,1748656342367,-440.94,0.00039726,9,"2025-05-31T01:52:22.367",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281192,1748656342377,-1173.73,0.00039726,9,"2025-05-31T01:52:22.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281193,1748656342387,-427.40772424,0.00039726,9,"2025-05-31T01:52:22.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281194,1748656342397,-507.85501911,0.00039726,9,"2025-05-31T01:52:22.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281195,1748656342407,-1838.84,0.00039726,9,"2025-05-31T01:52:22.407",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281196,1748656342418,-1984.08,0.00039726,9,"2025-05-31T01:52:22.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281197,1748656342429,-517.74,0.00039726,9,"2025-05-31T01:52:22.429",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281198,1748656342440,-420.0,0.00039726,9,"2025-05-31T01:52:22.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281199,1748656342450,-466.0,0.00039726,9,"2025-05-31T01:52:22.450",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281200,1748656342460,-525.88734566,0.00039726,9,"2025-05-31T01:52:22.460",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281201,1748656342469,-5012.32,0.00039726,9,"2025-05-31T01:52:22.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281202,1748656342479,-3553.5,0.00039726,9,"2025-05-31T01:52:22.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281203,1748656342489,-1044.83,0.00039726,9,"2025-05-31T01:52:22.489",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281204,1748656342499,-420.0,0.00039726,9,"2025-05-31T01:52:22.499",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281205,1748656342512,-1369.85,0.00039726,9,"2025-05-31T01:52:22.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281206,1748656342522,-1321.51,0.00039726,9,"2025-05-31T01:52:22.522",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281207,1748656342532,-3131.6,0.00039726,9,"2025-05-31T01:52:22.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281208,1748656342542,-663.83,0.00039726,9,"2025-05-31T01:52:22.542",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281209,1748656342551,-1203.49,0.00039726,9,"2025-05-31T01:52:22.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281210,1748656342561,-1440.5,0.00039726,9,"2025-05-31T01:52:22.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281211,1748656342571,-420.0,0.00039726,9,"2025-05-31T01:52:22.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281212,1748656342581,-1308.59,0.00039726,9,"2025-05-31T01:52:22.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281213,1748656342591,-674.52,0.00039726,9,"2025-05-31T01:52:22.591",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281214,1748656342600,-420.0,0.00039726,9,"2025-05-31T01:52:22.600",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281215,1748656342609,-1089.0,0.00039726,9,"2025-05-31T01:52:22.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281216,1748656342619,-420.0,0.00039726,9,"2025-05-31T01:52:22.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281217,1748656342629,-521.2954935,0.00039726,9,"2025-05-31T01:52:22.629",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281218,1748656342638,-4714.7,0.00039726,9,"2025-05-31T01:52:22.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281219,1748656342647,-420.0,0.00039726,9,"2025-05-31T01:52:22.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281220,1748656342657,-420.0,0.00039726,9,"2025-05-31T01:52:22.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281221,1748656342666,-3476.62,0.00039726,9,"2025-05-31T01:52:22.666",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281222,1748656342675,-3711.3,0.00039726,9,"2025-05-31T01:52:22.675",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281223,1748656342684,-656.78,0.00039726,9,"2025-05-31T01:52:22.684",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281224,1748656342692,-545.24,0.00039726,9,"2025-05-31T01:52:22.692",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281225,1748656342702,-420.0,0.00039726,9,"2025-05-31T01:52:22.702",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281226,1748656342711,-420.0,0.00039726,9,"2025-05-31T01:52:22.711",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281227,1748656342721,-1877.1,0.00039726,9,"2025-05-31T01:52:22.721",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281228,1748656342731,-2691.01,0.00039726,9,"2025-05-31T01:52:22.731",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281229,1748656342741,-1849.66,0.00039726,9,"2025-05-31T01:52:22.741",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281230,1748656342751,-9755.68,0.00039726,9,"2025-05-31T01:52:22.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281231,1748656342764,-3953.09,0.00039726,9,"2025-05-31T01:52:22.764",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281232,1748656342774,-2773.4,0.00039726,9,"2025-05-31T01:52:22.774",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281233,1748656342783,-1730.92,0.00039726,9,"2025-05-31T01:52:22.783",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281234,1748656342793,-420.0,0.00039726,9,"2025-05-31T01:52:22.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281235,1748656342802,-676.22,0.00039726,9,"2025-05-31T01:52:22.802",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281236,1748656342812,-414.57988574,0.00039726,9,"2025-05-31T01:52:22.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281237,1748656342821,-615.43,0.00039726,9,"2025-05-31T01:52:22.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281238,1748656342830,-420.0,0.00039726,9,"2025-05-31T01:52:22.830",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281239,1748656342840,-1584.08,0.00039726,9,"2025-05-31T01:52:22.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281240,1748656342850,-473.56,0.00039726,9,"2025-05-31T01:52:22.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281241,1748656342860,-356.88825072,0.00039726,9,"2025-05-31T01:52:22.860",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281242,1748656342870,-770.83,0.00039726,9,"2025-05-31T01:52:22.870",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281243,1748656342880,-425.70711619,0.00039726,9,"2025-05-31T01:52:22.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281244,1748656342890,-420.0,0.00039726,9,"2025-05-31T01:52:22.890",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281245,1748656342899,-420.0,0.00039726,9,"2025-05-31T01:52:22.899",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281246,1748656342909,-4346.2,0.00039726,9,"2025-05-31T01:52:22.909",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281247,1748656342918,-1113.06,0.00039726,9,"2025-05-31T01:52:22.918",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281248,1748656342928,-2156.3,0.00039726,9,"2025-05-31T01:52:22.928",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281249,1748656342937,-471.23,0.00039726,9,"2025-05-31T01:52:22.937",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281250,1748656342947,-420.0,0.00039726,9,"2025-05-31T01:52:22.947",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281251,1748656342957,-420.0,0.00039726,9,"2025-05-31T01:52:22.957",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281252,1748656342967,-670.49,0.00039726,9,"2025-05-31T01:52:22.967",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281253,1748656342979,-694.43,0.00039726,9,"2025-05-31T01:52:22.979",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281254,1748656342989,-420.0,0.00039726,9,"2025-05-31T01:52:22.989",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281255,1748656342999,-8804.59,0.00039726,9,"2025-05-31T01:52:22.999",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281256,1748656343012,-1116.76,0.00039726,9,"2025-05-31T01:52:23.012",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281257,1748656343022,-420.0,0.00039726,9,"2025-05-31T01:52:23.022",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281258,1748656343031,-3120.15,0.00039726,9,"2025-05-31T01:52:23.031",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281259,1748656343041,-688.24,0.00039726,9,"2025-05-31T01:52:23.041",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281260,1748656343052,-420.0,0.00039726,9,"2025-05-31T01:52:23.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281261,1748656343062,-1000.0,0.00039726,9,"2025-05-31T01:52:23.062",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281262,1748656343072,-420.0,0.00039726,9,"2025-05-31T01:52:23.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281263,1748656343082,-420.0,0.00039726,9,"2025-05-31T01:52:23.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281264,1748656343092,-1259.78,0.00039726,9,"2025-05-31T01:52:23.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281265,1748656343102,-1083.79,0.00039726,9,"2025-05-31T01:52:23.102",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281266,1748656343112,-4009.57,0.00039726,9,"2025-05-31T01:52:23.112",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281267,1748656343122,-420.0,0.00039726,9,"2025-05-31T01:52:23.122",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281268,1748656343132,-1416.13,0.00039726,9,"2025-05-31T01:52:23.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281269,1748656343142,-420.0,0.00039726,9,"2025-05-31T01:52:23.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281270,1748656343153,-1037.52,0.00039726,9,"2025-05-31T01:52:23.153",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281271,1748656343163,-3478.49,0.00039726,9,"2025-05-31T01:52:23.163",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281272,1748656343174,-754.01,0.00039726,9,"2025-05-31T01:52:23.174",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281273,1748656343377,-420.0,0.00039726,9,"2025-05-31T01:52:23.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281274,1748656343394,-420.0,0.00039726,7,"2025-05-31T01:52:23.394",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281275,1748656343404,-420.0,0.00039726,9,"2025-05-31T01:52:23.404",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281276,1748656343414,-186.66457631,0.00039726,9,"2025-05-31T01:52:23.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281277,1748656343423,-420.0,0.00039726,9,"2025-05-31T01:52:23.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281278,1748656343433,-2167.72,0.00039726,9,"2025-05-31T01:52:23.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281279,1748656343443,-9219.88,0.00039726,9,"2025-05-31T01:52:23.443",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281280,1748656343452,-836.28,0.00039726,9,"2025-05-31T01:52:23.452",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281281,1748656343462,-779.28,0.00039726,9,"2025-05-31T01:52:23.462",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281282,1748656343472,-420.0,0.00039726,9,"2025-05-31T01:52:23.472",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281283,1748656343481,-684.51,0.00039726,9,"2025-05-31T01:52:23.481",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281284,1748656343492,-420.0,0.00039726,9,"2025-05-31T01:52:23.492",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281285,1748656343503,-420.0,0.00039726,9,"2025-05-31T01:52:23.503",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281286,1748656343512,-979.83,0.00039726,9,"2025-05-31T01:52:23.512",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281287,1748656343522,-483.44,0.00039726,9,"2025-05-31T01:52:23.522",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281288,1748656343532,-1200.57,0.00039726,9,"2025-05-31T01:52:23.532",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281289,1748656343541,-529.32,0.00039726,9,"2025-05-31T01:52:23.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281290,1748656343551,-1828.73,0.00039726,9,"2025-05-31T01:52:23.551",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281291,1748656343561,-1647.13,0.00039726,9,"2025-05-31T01:52:23.561",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281292,1748656343570,-567.6,0.00039726,9,"2025-05-31T01:52:23.570",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281293,1748656343579,-595.43,0.00039726,9,"2025-05-31T01:52:23.579",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281294,1748656343589,-1524.38,0.00039726,9,"2025-05-31T01:52:23.589",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281295,1748656343599,-450.27,0.00039726,2,"2025-05-31T01:52:23.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281296,1748656343609,-1225.43,0.00039726,9,"2025-05-31T01:52:23.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281297,1748656343618,-420.0,0.00039726,9,"2025-05-31T01:52:23.618",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281298,1748656343628,-264.25287073,0.00039726,9,"2025-05-31T01:52:23.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281299,1748656343638,-1022.2,0.00039726,9,"2025-05-31T01:52:23.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281300,1748656343647,-420.0,0.00039726,9,"2025-05-31T01:52:23.647",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281301,1748656343657,-1173.98,0.00039726,9,"2025-05-31T01:52:23.657",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281302,1748656343667,-420.0,0.00039726,9,"2025-05-31T01:52:23.667",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281303,1748656343676,-497.17,0.00039726,9,"2025-05-31T01:52:23.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281304,1748656343685,-437.18,0.00039726,9,"2025-05-31T01:52:23.685",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281305,1748656343695,-7886.88,0.00039726,9,"2025-05-31T01:52:23.695",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281306,1748656343704,-420.0,0.00039726,9,"2025-05-31T01:52:23.704",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281307,1748656343714,-420.0,0.00039726,9,"2025-05-31T01:52:23.714",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281308,1748656343724,-300.0,0.00039726,9,"2025-05-31T01:52:23.724",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281309,1748656343733,-1016.01,0.00039726,9,"2025-05-31T01:52:23.733",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281310,1748656343743,-4583.38,0.00039726,9,"2025-05-31T01:52:23.743",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281311,1748656343755,-918.83,0.00039726,9,"2025-05-31T01:52:23.755",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281312,1748656343765,-420.0,0.00039726,9,"2025-05-31T01:52:23.765",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281313,1748656343775,-424.12826858,0.00039726,9,"2025-05-31T01:52:23.775",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281314,1748656343784,-662.63,0.00039726,2,"2025-05-31T01:52:23.784",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281315,1748656343793,-11262.2,0.00039726,9,"2025-05-31T01:52:23.793",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281316,1748656343803,-992.17,0.00039726,9,"2025-05-31T01:52:23.803",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281317,1748656343812,-420.0,0.00039726,9,"2025-05-31T01:52:23.812",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281318,1748656343822,-420.0,0.00039726,9,"2025-05-31T01:52:23.822",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281319,1748656343831,-723.06,0.00039726,9,"2025-05-31T01:52:23.831",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281320,1748656343840,-2000.0,0.000398,3,"2025-05-31T01:52:23.840",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281321,1748656343850,-2000.0,0.000398,3,"2025-05-31T01:52:23.850",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281322,1748656343859,-415.0,0.00039871,90,"2025-05-31T01:52:23.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281323,1748656343868,-196.0,0.00039871,90,"2025-05-31T01:52:23.868",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281324,1748656343877,-619.53357,0.00039888,30,"2025-05-31T01:52:23.877",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281325,1748656343887,-153.24452612,0.000399,30,"2025-05-31T01:52:23.887",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281326,1748656343896,-2000.0,0.000399,30,"2025-05-31T01:52:23.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281327,1748656343905,-5367.70052668,0.000399,120,"2025-05-31T01:52:23.905",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281328,1748656343915,-766.02,0.000399,31,"2025-05-31T01:52:23.915",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281329,1748656343924,-766.02,0.000399,31,"2025-05-31T01:52:23.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281330,1748656343934,-766.02,0.000399,31,"2025-05-31T01:52:23.934",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281331,1748656343943,-766.02,0.000399,31,"2025-05-31T01:52:23.943",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281332,1748656343953,-766.02,0.000399,31,"2025-05-31T01:52:23.953",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281333,1748656343963,-766.02,0.000399,31,"2025-05-31T01:52:23.963",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281334,1748656343975,-766.02,0.000399,31,"2025-05-31T01:52:23.975",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281335,1748656343985,-766.02,0.000399,31,"2025-05-31T01:52:23.985",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281336,1748656343994,-766.02,0.000399,31,"2025-05-31T01:52:23.994",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281337,1748656344008,-766.02,0.000399,31,"2025-05-31T01:52:24.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281338,1748656344017,-766.02,0.000399,31,"2025-05-31T01:52:24.017",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281339,1748656344026,-766.02,0.000399,31,"2025-05-31T01:52:24.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281340,1748656344035,-766.02,0.000399,31,"2025-05-31T01:52:24.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281341,1748656344046,-766.02,0.000399,31,"2025-05-31T01:52:24.046",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281342,1748656344055,-766.02,0.000399,31,"2025-05-31T01:52:24.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281343,1748656344064,-766.02,0.000399,31,"2025-05-31T01:52:24.064",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281344,1748656344073,-766.02,0.000399,31,"2025-05-31T01:52:24.073",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281345,1748656344083,-766.02,0.000399,31,"2025-05-31T01:52:24.083",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281346,1748656344092,-766.02,0.000399,31,"2025-05-31T01:52:24.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281347,1748656344101,-766.02,0.000399,31,"2025-05-31T01:52:24.101",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281348,1748656344110,-766.02,0.000399,31,"2025-05-31T01:52:24.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281349,1748656344120,-766.02,0.000399,31,"2025-05-31T01:52:24.120",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281350,1748656344129,-766.02,0.000399,31,"2025-05-31T01:52:24.129",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281351,1748656344139,-766.02,0.000399,31,"2025-05-31T01:52:24.139",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281352,1748656344148,-4519.49619046,0.000399,41,"2025-05-31T01:52:24.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281353,1748656344158,-748.07,0.00039956,2,"2025-05-31T01:52:24.158",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281354,1748656344167,-400.0,0.0003997,2,"2025-05-31T01:52:24.167",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281355,1748656344176,-700.0,0.0003997,2,"2025-05-31T01:52:24.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281356,1748656344186,-67299.3829355,0.00039973,2,"2025-05-31T01:52:24.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281357,1748656344195,-71740.3664688,0.00039973,2,"2025-05-31T01:52:24.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281358,1748656344204,-76181.3500022,0.00039973,2,"2025-05-31T01:52:24.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281359,1748656344214,-5653.6525352,0.00039973,2,"2025-05-31T01:52:24.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281360,1748656344223,-6026.7284346,0.00039973,2,"2025-05-31T01:52:24.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281361,1748656344232,-6399.8043339,0.00039973,2,"2025-05-31T01:52:24.232",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281362,1748656344241,-410.5576398,0.00039973,2,"2025-05-31T01:52:24.241",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281363,1748656344251,-437.6497116,0.00039973,2,"2025-05-31T01:52:24.251",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281364,1748656344261,-464.7417835,0.00039973,2,"2025-05-31T01:52:24.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281365,1748656344271,-1340.3654031,0.00039973,2,"2025-05-31T01:52:24.271",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281366,1748656344280,-1428.8140697,0.00039973,2,"2025-05-31T01:52:24.280",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281367,1748656344290,-1517.2627363,0.00039973,2,"2025-05-31T01:52:24.290",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281368,1748656344300,-220.978719,0.00039991,14,"2025-05-31T01:52:24.300",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281369,1748656344309,-220.978725,0.00039991,14,"2025-05-31T01:52:24.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281370,1748656344318,-293.582265,0.00039991,14,"2025-05-31T01:52:24.318",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281371,1748656344328,-293.58227,0.00039991,14,"2025-05-31T01:52:24.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281372,1748656344338,-999.999999,0.00039999,31,"2025-05-31T01:52:24.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281373,1748656344347,-150.0,0.00039999,2,"2025-05-31T01:52:24.347",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281374,1748656344357,-469.91638427,0.00039999,31,"2025-05-31T01:52:24.357",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281375,1748656344366,-244.72075954,0.00039999,31,"2025-05-31T01:52:24.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281376,1748656344376,-444.13081515,0.00039999,31,"2025-05-31T01:52:24.376",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281377,1748656344386,-500.0,0.00039999,15,"2025-05-31T01:52:24.386",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281378,1748656344395,-480.82865278,0.00039999,31,"2025-05-31T01:52:24.395",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281379,1748656344404,-500.0,0.00039999,31,"2025-05-31T01:52:24.404",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281380,1748656344414,-441.4843887,0.00039999,7,"2025-05-31T01:52:24.414",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281381,1748656344423,-389.48531725,0.00039999,15,"2025-05-31T01:52:24.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281382,1748656344432,-500.0,0.00039999,31,"2025-05-31T01:52:24.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281383,1748656344442,-500.0,0.00039999,31,"2025-05-31T01:52:24.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281384,1748656344451,-500.0,0.00039999,31,"2025-05-31T01:52:24.451",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281385,1748656344460,-500.0,0.00039999,31,"2025-05-31T01:52:24.460",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281386,1748656344469,-500.0,0.00039999,31,"2025-05-31T01:52:24.469",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281387,1748656344479,-614.21990893,0.00039999,31,"2025-05-31T01:52:24.479",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281388,1748656344488,-500.0,0.00039999,31,"2025-05-31T01:52:24.488",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281389,1748656344497,-500.0,0.00039999,31,"2025-05-31T01:52:24.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281390,1748656344508,-500.0,0.00039999,31,"2025-05-31T01:52:24.508",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281391,1748656344518,-419.82230803,0.00039999,31,"2025-05-31T01:52:24.518",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281392,1748656344528,-500.0,0.00039999,31,"2025-05-31T01:52:24.528",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281393,1748656344537,-500.0,0.00039999,31,"2025-05-31T01:52:24.537",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281394,1748656344547,-500.0,0.00039999,31,"2025-05-31T01:52:24.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281395,1748656344556,-334.22399967,0.00039999,31,"2025-05-31T01:52:24.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281396,1748656344565,-500.0,0.00039999,31,"2025-05-31T01:52:24.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281397,1748656344575,-500.0,0.00039999,31,"2025-05-31T01:52:24.575",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281398,1748656344584,-500.0,0.00039999,31,"2025-05-31T01:52:24.584",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281399,1748656344593,-500.0,0.00039999,31,"2025-05-31T01:52:24.593",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281400,1748656344603,-500.0,0.00039999,31,"2025-05-31T01:52:24.603",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281401,1748656344613,-500.0,0.00039999,31,"2025-05-31T01:52:24.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281402,1748656344623,-500.0,0.00039999,31,"2025-05-31T01:52:24.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281403,1748656344632,-500.0,0.00039999,31,"2025-05-31T01:52:24.632",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281404,1748656344642,-500.0,0.00039999,31,"2025-05-31T01:52:24.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281405,1748656344651,-500.0,0.00039999,31,"2025-05-31T01:52:24.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281406,1748656344661,-500.0,0.00039999,31,"2025-05-31T01:52:24.661",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281407,1748656344670,-500.0,0.00039999,31,"2025-05-31T01:52:24.670",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281408,1748656344680,-500.0,0.00039999,31,"2025-05-31T01:52:24.680",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281409,1748656344689,-500.0,0.00039999,31,"2025-05-31T01:52:24.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281410,1748656344699,-500.0,0.00039999,31,"2025-05-31T01:52:24.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281411,1748656344709,-500.0,0.00039999,31,"2025-05-31T01:52:24.709",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281412,1748656344718,-500.0,0.00039999,31,"2025-05-31T01:52:24.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281413,1748656344728,-500.0,0.00039999,31,"2025-05-31T01:52:24.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281414,1748656344738,-500.0,0.00039999,31,"2025-05-31T01:52:24.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281415,1748656344747,-500.0,0.00039999,31,"2025-05-31T01:52:24.747",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281416,1748656344759,-500.0,0.00039999,31,"2025-05-31T01:52:24.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281417,1748656344768,-447.12255636,0.00039999,31,"2025-05-31T01:52:24.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281418,1748656344778,-159.19288949,0.00039999,31,"2025-05-31T01:52:24.778",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281419,1748656344787,-169.65266682,0.00039999,7,"2025-05-31T01:52:24.787",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281420,1748656344798,-500.0,0.00039999,2,"2025-05-31T01:52:24.798",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281421,1748656344807,-548.71383035,0.00039999,7,"2025-05-31T01:52:24.807",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281422,1748656344816,-315.93337734,0.00039999,2,"2025-05-31T01:52:24.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281423,1748656344826,-350.0,0.00039999,31,"2025-05-31T01:52:24.826",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281424,1748656344836,-500.0,0.00039999,2,"2025-05-31T01:52:24.836",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281425,1748656344845,-305.65108869,0.00039999,2,"2025-05-31T01:52:24.845",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281426,1748656344855,-500.0,0.00039999,2,"2025-05-31T01:52:24.855",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281427,1748656344865,-500.0,0.00039999,7,"2025-05-31T01:52:24.865",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281428,1748656344875,-316.256991,0.00039999,7,"2025-05-31T01:52:24.875",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281429,1748656344884,-677838.18788745,0.0004,5,"2025-05-31T01:52:24.884",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281430,1748656344893,-3334.24163825,0.0004,12,"2025-05-31T01:52:24.893",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281431,1748656344903,-1225.99708885,0.0004,10,"2025-05-31T01:52:24.903",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281432,1748656344912,-593.37199822,0.0004,2,"2025-05-31T01:52:24.912",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281433,1748656344922,-1800.0,0.0004,41,"2025-05-31T01:52:24.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281434,1748656344931,-500.0,0.0004,45,"2025-05-31T01:52:24.931",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281435,1748656344941,-3199.28572635,0.0004,120,"2025-05-31T01:52:24.941",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281436,1748656344950,-2530.93767872,0.0004,90,"2025-05-31T01:52:24.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281437,1748656344960,-621.25326161,0.0004,120,"2025-05-31T01:52:24.960",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281438,1748656344974,-1171.4135893,0.0004,120,"2025-05-31T01:52:24.974",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281439,1748656344983,-2299.9999985,0.0004,2,"2025-05-31T01:52:24.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281440,1748656344992,-775.81833671,0.0004,120,"2025-05-31T01:52:24.992",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281441,1748656345004,-681.49851939,0.0004,120,"2025-05-31T01:52:25.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281442,1748656345014,-796.19759762,0.0004,30,"2025-05-31T01:52:25.014",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281443,1748656345023,-331.78439511,0.0004,30,"2025-05-31T01:52:25.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281444,1748656345033,-169.11756054,0.0004,120,"2025-05-31T01:52:25.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281445,1748656345043,-253.3677862,0.0004,30,"2025-05-31T01:52:25.043",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281446,1748656345052,-535.28881485,0.0004,120,"2025-05-31T01:52:25.052",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281447,1748656345061,-2000.0,0.0004,2,"2025-05-31T01:52:25.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281448,1748656345071,-250.0,0.0004,14,"2025-05-31T01:52:25.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281449,1748656345081,-308.5,0.0004,14,"2025-05-31T01:52:25.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281450,1748656345090,-804.81318775,0.0004,30,"2025-05-31T01:52:25.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281451,1748656345100,-1701.2523712,0.0004,30,"2025-05-31T01:52:25.100",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281452,1748656345109,-36847.0,0.0004,120,"2025-05-31T01:52:25.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281453,1748656345119,-372.75829719,0.0004,120,"2025-05-31T01:52:25.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281454,1748656345128,-4647.0,0.0004,30,"2025-05-31T01:52:25.128",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281455,1748656345137,-10114.30173912,0.0004,30,"2025-05-31T01:52:25.137",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281456,1748656345147,-209.2,0.0004,26,"2025-05-31T01:52:25.147",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281457,1748656345157,-209.2,0.0004,26,"2025-05-31T01:52:25.157",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281458,1748656345166,-209.2,0.0004,26,"2025-05-31T01:52:25.166",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281459,1748656345176,-184.0,0.0004,2,"2025-05-31T01:52:25.176",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281460,1748656345185,-215.0,0.0004,2,"2025-05-31T01:52:25.185",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281461,1748656345195,-215.0,0.0004,2,"2025-05-31T01:52:25.195",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281462,1748656345205,-215.0,0.0004,2,"2025-05-31T01:52:25.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281463,1748656345214,-184.0,0.0004,2,"2025-05-31T01:52:25.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281464,1748656345223,-184.0,0.0004,2,"2025-05-31T01:52:25.223",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281465,1748656345233,-151.0,0.0004,14,"2025-05-31T01:52:25.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281466,1748656345242,-151.0,0.0004,14,"2025-05-31T01:52:25.242",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281467,1748656345255,-151.0,0.0004,14,"2025-05-31T01:52:25.255",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281468,1748656345264,-151.0,0.0004,14,"2025-05-31T01:52:25.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281469,1748656345274,-151.0,0.0004,14,"2025-05-31T01:52:25.274",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281470,1748656345283,-151.0,0.0004,14,"2025-05-31T01:52:25.283",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281471,1748656345293,-151.0,0.0004,14,"2025-05-31T01:52:25.293",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281472,1748656345302,-151.0,0.0004,14,"2025-05-31T01:52:25.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281473,1748656345311,-410.3183791,0.0004,7,"2025-05-31T01:52:25.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281474,1748656345321,-151.0,0.0004,14,"2025-05-31T01:52:25.321",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281475,1748656345331,-37208.46112899,0.0004,2,"2025-05-31T01:52:25.331",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281476,1748656345340,-41427.29236721,0.0004,5,"2025-05-31T01:52:25.340",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281477,1748656345349,-151.0,0.0004,14,"2025-05-31T01:52:25.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281478,1748656345359,-151.0,0.0004,14,"2025-05-31T01:52:25.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281479,1748656345368,-151.0,0.0004,14,"2025-05-31T01:52:25.368",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281480,1748656345378,-16710.72553023,0.0004,2,"2025-05-31T01:52:25.378",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281481,1748656345388,-404523.03144337,0.0004,4,"2025-05-31T01:52:25.388",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281482,1748656345399,-185.5925,0.0004,14,"2025-05-31T01:52:25.399",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281483,1748656345411,-185.5925,0.0004,14,"2025-05-31T01:52:25.411",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281484,1748656345420,-3867.59542262,0.0004,2,"2025-05-31T01:52:25.420",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281485,1748656345430,-950.24850706,0.0004,7,"2025-05-31T01:52:25.430",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281486,1748656345440,-215.0,0.0004,2,"2025-05-31T01:52:25.440",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281487,1748656345449,-215.0,0.0004,2,"2025-05-31T01:52:25.449",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281488,1748656345459,-215.0,0.0004,2,"2025-05-31T01:52:25.459",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281489,1748656345468,-380.98867829,0.0004,2,"2025-05-31T01:52:25.468",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281490,1748656345478,-5097.06676966,0.0004,2,"2025-05-31T01:52:25.478",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281491,1748656345487,-1270851.83752619,0.0004,2,"2025-05-31T01:52:25.487",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281492,1748656346639,-2493.0470406,0.000199,2,"2025-05-31T01:52:26.639",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281493,1748656346649,-266.62081031,0.00020733,2,"2025-05-31T01:52:26.649",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281494,1748656346659,-203.0,0.00033316,2,"2025-05-31T01:52:26.659",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281495,1748656346668,-172.93,0.00036986,2,"2025-05-31T01:52:26.668",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281496,1748656346678,-420.0,0.00038356,9,"2025-05-31T01:52:26.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281497,1748656346689,-718.0,0.000384,2,"2025-05-31T01:52:26.689",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281498,1748656346699,-155.0,0.00039066,2,"2025-05-31T01:52:26.699",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281499,1748656346708,-420.0,0.00039452,9,"2025-05-31T01:52:26.708",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281500,1748656346718,-420.0,0.00039726,9,"2025-05-31T01:52:26.718",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281501,1748656346728,-3576.34296432,0.0004,2,"2025-05-31T01:52:26.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281502,1748656346739,-119953.93147474,0.0004,2,"2025-05-31T01:52:26.739",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281503,1748656347505,-284.6700528,0.0003708,2,"2025-05-31T01:52:27.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281504,1748656347515,-8.68290911,0.00038356,9,"2025-05-31T01:52:27.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281505,1748656347640,-255.0,0.0002815,2,"2025-05-31T01:52:27.640",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281506,1748656347651,-255.0,0.0002815,2,"2025-05-31T01:52:27.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281507,1748656347660,-411.31709089,0.00038356,9,"2025-05-31T01:52:27.660",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281508,1748656347669,-380.22510711,0.00038356,9,"2025-05-31T01:52:27.669",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281509,1748656347687,-39.77489289,0.00038356,9,"2025-05-31T01:52:27.687",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281510,1748656347696,-420.0,0.00038356,2,"2025-05-31T01:52:27.696",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281511,1748656347706,-420.0,0.00038356,9,"2025-05-31T01:52:27.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281512,1748656347715,-420.0,0.0003863,9,"2025-05-31T01:52:27.715",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281513,1748656347724,-420.0,0.0003863,2,"2025-05-31T01:52:27.724",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281514,1748656347733,-420.0,0.0003863,9,"2025-05-31T01:52:27.733",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281515,1748656347742,-420.0,0.00038904,9,"2025-05-31T01:52:27.742",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281516,1748656347751,-420.0,0.00038904,2,"2025-05-31T01:52:27.751",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281517,1748656347762,-420.0,0.00039178,9,"2025-05-31T01:52:27.762",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281518,1748656347771,-420.0,0.00039452,9,"2025-05-31T01:52:27.771",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281519,1748656347781,-420.0,0.00039726,9,"2025-05-31T01:52:27.781",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281520,1748656347790,-50983.89748899,0.0004,2,"2025-05-31T01:52:27.790",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281521,1748656347836,-1696.43484379,0.0004,2,"2025-05-31T01:52:27.836",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281522,1748656347892,-255.0,0.0002815,2,"2025-05-31T01:52:27.892",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281523,1748656347901,-2824.44656018,0.0004,2,"2025-05-31T01:52:27.901",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281524,1748656359569,12500.0,0.00012893,2,"2025-05-31T01:52:39.569",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281525,1748656364613,12500.0,0.00012884,2,"2025-05-31T01:52:44.613",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281526,1748656370150,12500.0,0.00012875,2,"2025-05-31T01:52:50.150",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281527,1748656370361,250.0,0.00014172,2,"2025-05-31T01:52:50.361",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281528,1748656370412,250.0,0.00012888,2,"2025-05-31T01:52:50.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281529,1748656370460,300.0,0.00012883,2,"2025-05-31T01:52:50.460",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281530,1748656370707,420.0,0.0001413,2,"2025-05-31T01:52:50.707",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281531,1748656375616,12500.0,0.00012866,2,"2025-05-31T01:52:55.616",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281532,1748656380359,12500.0,0.00012858,2,"2025-05-31T01:53:00.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281533,1748656384697,12500.0,0.00012849,2,"2025-05-31T01:53:04.697",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281534,1748656396106,12500.0,0.0001284,2,"2025-05-31T01:53:16.106",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281535,1748656414678,12500.0,0.00012831,2,"2025-05-31T01:53:34.678",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281536,1748656482204,-225.82261425,0.00019644,2,"2025-05-31T01:54:42.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281908,1748656943541,266.73531,0.000194,2,"2025-05-31T02:02:23.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281909,1748656969736,281.04,0.000194,2,"2025-05-31T02:02:49.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281911,1748657133293,256.41,0.00013699,2,"2025-05-31T02:05:33.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281933,1748657426968,250.0,0.00019,2,"2025-05-31T02:10:26.968",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281938,1748657432096,-1312.993018,0.00019545,2,"2025-05-31T02:10:32.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281939,1748657432106,-150.0,0.00019999,2,"2025-05-31T02:10:32.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281940,1748657432116,-256.41,0.00020187,2,"2025-05-31T02:10:32.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281941,1748657432129,-755.596982,0.00020773,2,"2025-05-31T02:10:32.129",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281942,1748657432141,-6578.55686202,0.00020773,2,"2025-05-31T02:10:32.141",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281943,1748657432150,-300.0,0.00021,2,"2025-05-31T02:10:32.150",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281944,1748657432159,-150.0,0.00021369,2,"2025-05-31T02:10:32.159",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281945,1748657432168,-205.43164504,0.000219,6,"2025-05-31T02:10:32.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281946,1748657432179,-11909.8168054,0.00022693,2,"2025-05-31T02:10:32.179",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281947,1748657432189,-150.0,0.00022739,2,"2025-05-31T02:10:32.189",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281948,1748657432198,-205.43164502,0.000229,8,"2025-05-31T02:10:32.198",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281949,1748657432208,-350.0,0.00023,2,"2025-05-31T02:10:32.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281950,1748657432217,-205.43164502,0.000239,10,"2025-05-31T02:10:32.217",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281951,1748657432227,-150.0,0.00024109,2,"2025-05-31T02:10:32.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281952,1748657432236,-415.28,0.000248,2,"2025-05-31T02:10:32.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281953,1748657432245,-205.43164502,0.000249,12,"2025-05-31T02:10:32.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281954,1748657432255,-500.0,0.00025,30,"2025-05-31T02:10:32.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281955,1748657432264,-400.0,0.00025,2,"2025-05-31T02:10:32.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281956,1748657432274,-150.0,0.00025479,2,"2025-05-31T02:10:32.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281957,1748657432283,-250.0,0.00025826,2,"2025-05-31T02:10:32.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281958,1748657432293,-205.43164502,0.000259,14,"2025-05-31T02:10:32.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281959,1748657432303,-441.68838902,0.00026499,2,"2025-05-31T02:10:32.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281960,1748657432312,-150.99,0.00026591,2,"2025-05-31T02:10:32.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281961,1748657432321,-256.41,0.00026676,2,"2025-05-31T02:10:32.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281962,1748657432331,-150.0,0.00026849,2,"2025-05-31T02:10:32.331",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281963,1748657432340,-205.43164502,0.000269,16,"2025-05-31T02:10:32.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281965,1748657432354,-71.9789801,0.00026995,10,"2025-05-31T02:10:32.354",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281967,1748657432367,-428.0210199,0.00026995,10,"2025-05-31T02:10:32.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281969,1748657432378,-298.63911821,0.00026995,10,"2025-05-31T02:10:32.378",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281971,1748657432388,-480.82865278,0.00026995,10,"2025-05-31T02:10:32.388",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281973,1748657432399,-308.22676867,0.00026995,10,"2025-05-31T02:10:32.399",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281975,1748657432409,-911.487408,0.00027,2,"2025-05-31T02:10:32.409",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281977,1748657432419,-1000.0,0.00027,120,"2025-05-31T02:10:32.419",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281979,1748657432432,-450.0,0.00027,2,"2025-05-31T02:10:32.432",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281981,1748657432442,-153.0,0.00027355,2,"2025-05-31T02:10:32.442",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281983,1748657432454,-153.0,0.00027355,2,"2025-05-31T02:10:32.454",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281985,1748657432465,-153.0,0.00027355,2,"2025-05-31T02:10:32.465",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281987,1748657432476,-153.0,0.00027355,2,"2025-05-31T02:10:32.476",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281989,1748657432486,-153.0,0.00027355,2,"2025-05-31T02:10:32.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281991,1748657432495,-153.0,0.00027355,2,"2025-05-31T02:10:32.495",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281993,1748657432504,-153.0,0.00027355,2,"2025-05-31T02:10:32.504",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281995,1748657432514,-153.0,0.00027355,2,"2025-05-31T02:10:32.514",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281997,1748657432524,-153.0,0.00027355,2,"2025-05-31T02:10:32.524",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363281999,1748657432533,-153.0,0.00027355,2,"2025-05-31T02:10:32.533",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282001,1748657432543,-153.0,0.00027355,2,"2025-05-31T02:10:32.543",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282003,1748657432552,-153.0,0.00027355,2,"2025-05-31T02:10:32.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282005,1748657432561,-153.0,0.00027355,2,"2025-05-31T02:10:32.561",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282008,1748657432570,-153.0,0.00027355,2,"2025-05-31T02:10:32.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282011,1748657432579,-153.0,0.00027355,2,"2025-05-31T02:10:32.579",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282013,1748657432588,-153.0,0.00027355,2,"2025-05-31T02:10:32.588",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282017,1748657432598,-153.0,0.00027355,2,"2025-05-31T02:10:32.598",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282018,1748657432608,-153.0,0.00027355,2,"2025-05-31T02:10:32.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282021,1748657432619,-153.0,0.00027355,2,"2025-05-31T02:10:32.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282022,1748657432629,-153.0,0.00027355,2,"2025-05-31T02:10:32.629",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282024,1748657432638,-153.0,0.00027355,2,"2025-05-31T02:10:32.638",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282026,1748657432647,-153.0,0.00027355,2,"2025-05-31T02:10:32.647",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282028,1748657432656,-153.0,0.00027355,2,"2025-05-31T02:10:32.656",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282030,1748657432665,-153.0,0.00027355,2,"2025-05-31T02:10:32.665",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282032,1748657432674,-153.0,0.00027355,2,"2025-05-31T02:10:32.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282034,1748657432684,-153.0,0.00027355,2,"2025-05-31T02:10:32.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282035,1748657432693,-153.0,0.00027355,2,"2025-05-31T02:10:32.693",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282036,1748657432703,-153.0,0.00027355,2,"2025-05-31T02:10:32.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282037,1748657432712,-153.0,0.00027355,2,"2025-05-31T02:10:32.712",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282038,1748657432722,-153.0,0.00027355,2,"2025-05-31T02:10:32.722",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282039,1748657432731,-153.0,0.00027355,2,"2025-05-31T02:10:32.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282040,1748657432741,-153.0,0.00027355,2,"2025-05-31T02:10:32.741",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282041,1748657432750,-153.0,0.00027355,2,"2025-05-31T02:10:32.750",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282042,1748657432760,-153.0,0.00027355,2,"2025-05-31T02:10:32.760",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282043,1748657432770,-153.0,0.00027355,2,"2025-05-31T02:10:32.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282044,1748657432779,-153.0,0.00027355,2,"2025-05-31T02:10:32.779",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282045,1748657432788,-153.0,0.00027355,2,"2025-05-31T02:10:32.788",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282046,1748657432797,-153.0,0.00027355,2,"2025-05-31T02:10:32.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282047,1748657432807,-153.0,0.00027355,2,"2025-05-31T02:10:32.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282048,1748657432816,-153.0,0.00027355,2,"2025-05-31T02:10:32.816",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282049,1748657432826,-572.0,0.000274,2,"2025-05-31T02:10:32.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282050,1748657432835,-289.36193991,0.0002761,2,"2025-05-31T02:10:32.835",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282051,1748657432845,-205.43164502,0.000279,18,"2025-05-31T02:10:32.845",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282052,1748657432855,-150.111,0.00027966,2,"2025-05-31T02:10:32.855",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282053,1748657432865,-1000.0,0.00028,120,"2025-05-31T02:10:32.865",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282054,1748657432875,-150.0,0.00028218,2,"2025-05-31T02:10:32.875",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282055,1748657432884,-800.0,0.00028527,10,"2025-05-31T02:10:32.884",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282056,1748657432893,-800.0,0.00028527,10,"2025-05-31T02:10:32.893",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282057,1748657432902,-800.0,0.00028527,10,"2025-05-31T02:10:32.902",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282058,1748657432912,-484.286689,0.00028527,10,"2025-05-31T02:10:32.912",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282070,1748657438064,-315.713311,0.00028527,10,"2025-05-31T02:10:38.064",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282071,1748657438073,-25.06675425,0.00028527,10,"2025-05-31T02:10:38.073",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282072,1748657438083,-413.92524675,0.00028527,10,"2025-05-31T02:10:38.083",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282073,1748657438095,-361.007999,0.00028527,10,"2025-05-31T02:10:38.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282074,1748657438104,-800.0,0.00028527,10,"2025-05-31T02:10:38.104",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282075,1748657438114,-800.0,0.00028527,10,"2025-05-31T02:10:38.114",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282076,1748657438126,-800.0,0.00028527,10,"2025-05-31T02:10:38.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282077,1748657438135,-800.0,0.00028527,10,"2025-05-31T02:10:38.135",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282078,1748657438145,-619.30656599,0.00028527,10,"2025-05-31T02:10:38.145",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282079,1748657438245,-180.69343401,0.00028527,10,"2025-05-31T02:10:38.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282080,1748657438257,-466.74,0.00028836,2,"2025-05-31T02:10:38.257",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282081,1748657438267,-417.27939445,0.00028841,2,"2025-05-31T02:10:38.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282082,1748657438277,-1156.0,0.00028895,2,"2025-05-31T02:10:38.277",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282083,1748657438286,-155.0,0.00028895,2,"2025-05-31T02:10:38.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282084,1748657438296,-2796.08717154,0.00028895,2,"2025-05-31T02:10:38.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282088,1748657438327,-4134.91282846,0.00028895,2,"2025-05-31T02:10:38.327",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282090,1748657438337,-4070.0,0.00028895,2,"2025-05-31T02:10:38.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282092,1748657438350,-848.0,0.00028895,2,"2025-05-31T02:10:38.350",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282094,1748657438360,-205.43164502,0.000289,20,"2025-05-31T02:10:38.360",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282096,1748657438370,-154.94,0.00029,2,"2025-05-31T02:10:38.370",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282098,1748657438383,-500.0,0.00029,2,"2025-05-31T02:10:38.383",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282100,1748657438392,-941.0,0.00029066,2,"2025-05-31T02:10:38.392",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282102,1748657438402,-365.508,0.00029066,2,"2025-05-31T02:10:38.402",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282104,1748657438413,-634.0,0.00029066,2,"2025-05-31T02:10:38.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282106,1748657438423,-524.79752652,0.00029066,2,"2025-05-31T02:10:38.423",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282108,1748657438440,-276.20247348,0.00029066,2,"2025-05-31T02:10:38.440",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282110,1748657438449,-1466.0,0.00029066,2,"2025-05-31T02:10:38.449",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282112,1748657438458,-924.0,0.00029066,2,"2025-05-31T02:10:38.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282114,1748657438467,-1050.528,0.00029066,2,"2025-05-31T02:10:38.467",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282116,1748657438476,-556.0,0.00029066,2,"2025-05-31T02:10:38.476",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282118,1748657438486,-588.0,0.00029066,2,"2025-05-31T02:10:38.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282120,1748657438496,-150.0,0.00029588,2,"2025-05-31T02:10:38.496",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282122,1748657438506,-171.93,0.0002963,2,"2025-05-31T02:10:38.506",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282125,1748657438515,-205.43164502,0.000299,21,"2025-05-31T02:10:38.515",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282127,1748657438525,-175.69,0.0002999,10,"2025-05-31T02:10:38.525",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282129,1748657438534,-773.44435451,0.0003,7,"2025-05-31T02:10:38.534",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282131,1748657438543,-2000.0,0.0003,120,"2025-05-31T02:10:38.543",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282133,1748657438553,-465.72,0.0003016,2,"2025-05-31T02:10:38.553",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282135,1748657438562,-239.88,0.00030254,2,"2025-05-31T02:10:38.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282137,1748657438572,-600.0,0.00030263,2,"2025-05-31T02:10:38.572",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282139,1748657438581,-205.43164502,0.000309,23,"2025-05-31T02:10:38.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282141,1748657438591,-150.0,0.00030958,2,"2025-05-31T02:10:38.591",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282143,1748657438600,-550.0,0.00031,2,"2025-05-31T02:10:38.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282146,1748657438610,-466.74,0.000311,2,"2025-05-31T02:10:38.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282147,1748657438619,-2751.0,0.00031143,120,"2025-05-31T02:10:38.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282150,1748657438631,-199.65,0.00031185,80,"2025-05-31T02:10:38.631",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282152,1748657438640,-194.96,0.00031216,2,"2025-05-31T02:10:38.640",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282154,1748657438650,-1000.0,0.00031225,2,"2025-05-31T02:10:38.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282156,1748657438659,-1156.0,0.00031895,2,"2025-05-31T02:10:38.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282158,1748657438669,-155.0,0.00031895,2,"2025-05-31T02:10:38.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282160,1748657438679,-6931.0,0.00031895,2,"2025-05-31T02:10:38.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282162,1748657438689,-4070.0,0.00031895,2,"2025-05-31T02:10:38.689",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282164,1748657438698,-205.43164502,0.000319,25,"2025-05-31T02:10:38.698",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282166,1748657438708,-500.0,0.00032,2,"2025-05-31T02:10:38.708",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282168,1748657438718,-2000.0,0.00032,120,"2025-05-31T02:10:38.718",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282170,1748657438727,-20110.0,0.00032,2,"2025-05-31T02:10:38.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282172,1748657438736,-941.0,0.00032066,2,"2025-05-31T02:10:38.736",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282174,1748657438746,-490.054,0.00032066,2,"2025-05-31T02:10:38.746",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282176,1748657438756,-801.0,0.00032066,2,"2025-05-31T02:10:38.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282178,1748657438767,-1466.0,0.00032066,2,"2025-05-31T02:10:38.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282180,1748657438777,-924.0,0.00032066,2,"2025-05-31T02:10:38.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282182,1748657438786,-556.0,0.00032066,2,"2025-05-31T02:10:38.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282184,1748657438798,-588.0,0.00032066,2,"2025-05-31T02:10:38.798",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282186,1748657438810,-195.0,0.000321,5,"2025-05-31T02:10:38.810",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282188,1748657438827,-150.0,0.00032328,2,"2025-05-31T02:10:38.827",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282190,1748657438837,-194.96,0.00032777,2,"2025-05-31T02:10:38.837",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282192,1748657438847,-1854.0,0.00032877,7,"2025-05-31T02:10:38.847",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282194,1748657438856,-572.39402205,0.000329,2,"2025-05-31T02:10:38.856",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282196,1748657438866,-205.43164502,0.000329,27,"2025-05-31T02:10:38.866",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282198,1748657438876,-1071.43,0.00032931,2,"2025-05-31T02:10:38.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282200,1748657438887,-845.25,0.00032957,30,"2025-05-31T02:10:38.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282202,1748657438896,-160.0,0.00033,2,"2025-05-31T02:10:38.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282204,1748657438906,-160.0,0.00033,2,"2025-05-31T02:10:38.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282206,1748657438915,-160.0,0.00033,2,"2025-05-31T02:10:38.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282208,1748657438925,-160.0,0.00033,2,"2025-05-31T02:10:38.925",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282210,1748657438935,-160.0,0.00033,2,"2025-05-31T02:10:38.935",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282212,1748657438944,-160.0,0.00033,2,"2025-05-31T02:10:38.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282214,1748657438954,-160.0,0.00033,2,"2025-05-31T02:10:38.954",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282216,1748657438963,-160.0,0.00033,2,"2025-05-31T02:10:38.963",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282218,1748657438972,-160.0,0.00033,2,"2025-05-31T02:10:38.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282220,1748657438981,-160.0,0.00033,2,"2025-05-31T02:10:38.981",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282222,1748657438990,-160.0,0.00033,2,"2025-05-31T02:10:38.990",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282224,1748657439000,-160.0,0.00033,2,"2025-05-31T02:10:39.000",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282226,1748657439010,-160.0,0.00033,2,"2025-05-31T02:10:39.010",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282228,1748657439019,-160.0,0.00033,2,"2025-05-31T02:10:39.019",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282230,1748657439028,-160.0,0.00033,2,"2025-05-31T02:10:39.028",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282232,1748657439038,-160.0,0.00033,2,"2025-05-31T02:10:39.038",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282235,1748657439047,-192.399999,0.00033,2,"2025-05-31T02:10:39.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282237,1748657439057,-160.0,0.00033,2,"2025-05-31T02:10:39.057",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282239,1748657439067,-160.0,0.00033,2,"2025-05-31T02:10:39.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282241,1748657439077,-160.0,0.00033,2,"2025-05-31T02:10:39.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282243,1748657439086,-160.0,0.00033,2,"2025-05-31T02:10:39.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282245,1748657439096,-160.0,0.00033,2,"2025-05-31T02:10:39.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282246,1748657439105,-160.0,0.00033,2,"2025-05-31T02:10:39.105",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282247,1748657439114,-160.0,0.00033,2,"2025-05-31T02:10:39.114",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282248,1748657439124,-160.0,0.00033,2,"2025-05-31T02:10:39.124",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282249,1748657439133,-160.0,0.00033,2,"2025-05-31T02:10:39.133",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282250,1748657439142,-160.0,0.00033,2,"2025-05-31T02:10:39.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282251,1748657439151,-160.0,0.00033,2,"2025-05-31T02:10:39.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282252,1748657439160,-160.0,0.00033,2,"2025-05-31T02:10:39.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282253,1748657439169,-160.0,0.00033,2,"2025-05-31T02:10:39.169",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282254,1748657439179,-160.0,0.00033,2,"2025-05-31T02:10:39.179",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282255,1748657439187,-527.831339,0.00033,14,"2025-05-31T02:10:39.187",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282256,1748657439197,-600.0,0.00033,2,"2025-05-31T02:10:39.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282257,1748657439207,-230.54,0.00033019,2,"2025-05-31T02:10:39.207",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282258,1748657439216,-429.96,0.00033157,2,"2025-05-31T02:10:39.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282259,1748657439225,-256.41,0.00033165,2,"2025-05-31T02:10:39.225",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282260,1748657439234,-466.74,0.00033364,2,"2025-05-31T02:10:39.234",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282262,1748657439243,-200.0,0.00033368,2,"2025-05-31T02:10:39.243",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282264,1748657439253,-271.3396,0.00033372,2,"2025-05-31T02:10:39.253",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282266,1748657439262,-23900.0,0.00033472,2,"2025-05-31T02:10:39.262",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282268,1748657439272,-160.0,0.000335,4,"2025-05-31T02:10:39.272",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282270,1748657439281,-160.0,0.000335,4,"2025-05-31T02:10:39.281",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282272,1748657439291,-506.01,0.000335,31,"2025-05-31T02:10:39.291",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282274,1748657439300,-506.01,0.000335,31,"2025-05-31T02:10:39.300",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282276,1748657439310,-506.01,0.000335,31,"2025-05-31T02:10:39.310",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282278,1748657439319,-506.01,0.000335,31,"2025-05-31T02:10:39.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282280,1748657439329,-506.01,0.000335,31,"2025-05-31T02:10:39.329",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282282,1748657439339,-506.01,0.000335,31,"2025-05-31T02:10:39.339",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282284,1748657439351,-506.01,0.000335,31,"2025-05-31T02:10:39.351",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282286,1748657439361,-506.01,0.000335,31,"2025-05-31T02:10:39.361",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282288,1748657439371,-506.01,0.000335,31,"2025-05-31T02:10:39.371",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282290,1748657439383,-506.01,0.000335,31,"2025-05-31T02:10:39.383",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282292,1748657439393,-506.01,0.000335,31,"2025-05-31T02:10:39.393",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282294,1748657439403,-506.01,0.000335,31,"2025-05-31T02:10:39.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282297,1748657439412,-250.0,0.00033608,2,"2025-05-31T02:10:39.412",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282299,1748657439422,-2804.224,0.00033645,36,"2025-05-31T02:10:39.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282301,1748657439433,-150.74,0.00033645,36,"2025-05-31T02:10:39.433",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282303,1748657439443,-150.0,0.00033698,2,"2025-05-31T02:10:39.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282305,1748657439452,-805.13563188,0.00033742,2,"2025-05-31T02:10:39.452",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282377,1748657440322,-194.86436812,0.00033742,2,"2025-05-31T02:10:40.322",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282379,1748657440332,-150.0,0.00033885,7,"2025-05-31T02:10:40.332",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282381,1748657440346,-205.43164502,0.000339,29,"2025-05-31T02:10:40.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282383,1748657440356,-1662.89398686,0.00034,120,"2025-05-31T02:10:40.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282388,1748657440390,-337.10601314,0.00034,120,"2025-05-31T02:10:40.390",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282390,1748657440399,-151.20195322,0.00034017,2,"2025-05-31T02:10:40.399",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282392,1748657440409,-1861.9,0.00034084,2,"2025-05-31T02:10:40.409",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282394,1748657440421,-300.0,0.00034117,2,"2025-05-31T02:10:40.421",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282396,1748657440430,-150.0,0.00034187,2,"2025-05-31T02:10:40.430",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282398,1748657440440,-1245.85,0.000342,7,"2025-05-31T02:10:40.440",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282400,1748657440450,-194.96,0.00034337,2,"2025-05-31T02:10:40.450",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282402,1748657440460,-215.0,0.00034358,2,"2025-05-31T02:10:40.460",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282404,1748657440469,-3397.98203364,0.00034358,2,"2025-05-31T02:10:40.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282413,1748657440550,-277.57103379,0.00034358,2,"2025-05-31T02:10:40.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282450,1748657440890,-1029.259,0.00028895,2,"2025-05-31T02:10:40.890",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282452,1748657440899,-882.0,0.00031895,2,"2025-05-31T02:10:40.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282454,1748657440909,-1559.27747137,0.00034358,2,"2025-05-31T02:10:40.909",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282456,1748657440920,-41356.0,0.00034358,2,"2025-05-31T02:10:40.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282462,1748657440979,-4640.25896706,0.00034358,2,"2025-05-31T02:10:40.979",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282690,1748657443600,-6599.60049414,0.00034358,2,"2025-05-31T02:10:43.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282693,1748657443610,-167.32,0.00034396,2,"2025-05-31T02:10:43.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282696,1748657443619,-160.0,0.000345,9,"2025-05-31T02:10:43.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282699,1748657443629,-160.0,0.000345,9,"2025-05-31T02:10:43.629",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282702,1748657443638,-500.0,0.00034804,2,"2025-05-31T02:10:43.638",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282705,1748657443648,-155.0,0.00034895,2,"2025-05-31T02:10:43.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282708,1748657443657,-6931.0,0.00034895,2,"2025-05-31T02:10:43.657",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282711,1748657443667,-4070.0,0.00034895,2,"2025-05-31T02:10:43.667",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282715,1748657443677,-882.0,0.00034895,2,"2025-05-31T02:10:43.677",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282720,1748657443686,-205.43164502,0.000349,31,"2025-05-31T02:10:43.686",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282723,1748657443696,-1664.72,0.00034986,7,"2025-05-31T02:10:43.696",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282726,1748657443704,-1664.72,0.00034986,7,"2025-05-31T02:10:43.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282729,1748657443714,-1664.72,0.00034986,7,"2025-05-31T02:10:43.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282731,1748657443723,-1664.72,0.00034986,7,"2025-05-31T02:10:43.723",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282733,1748657443732,-1664.72,0.00034986,7,"2025-05-31T02:10:43.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282735,1748657443741,-1664.72,0.00034986,7,"2025-05-31T02:10:43.741",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282737,1748657443751,-1664.72,0.00034986,7,"2025-05-31T02:10:43.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282739,1748657443760,-1664.72,0.00034986,7,"2025-05-31T02:10:43.760",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282741,1748657443769,-1664.72,0.00034986,7,"2025-05-31T02:10:43.769",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282743,1748657443782,-1664.72,0.00034986,7,"2025-05-31T02:10:43.782",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282745,1748657443791,-1664.72,0.00034986,7,"2025-05-31T02:10:43.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282747,1748657443801,-1664.72,0.00034986,7,"2025-05-31T02:10:43.801",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282749,1748657443811,-1664.72,0.00034986,7,"2025-05-31T02:10:43.811",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282751,1748657443820,-1664.72,0.00034986,7,"2025-05-31T02:10:43.820",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282753,1748657443829,-1664.72,0.00034986,7,"2025-05-31T02:10:43.829",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282755,1748657443838,-1664.72,0.00034986,7,"2025-05-31T02:10:43.838",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282757,1748657443855,-1664.72,0.00034986,7,"2025-05-31T02:10:43.855",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282759,1748657443873,-1664.72,0.00034986,7,"2025-05-31T02:10:43.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282761,1748657443884,-1664.72,0.00034986,7,"2025-05-31T02:10:43.884",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282770,1748657443962,-1664.72,0.00034986,7,"2025-05-31T02:10:43.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282772,1748657443972,-1664.72,0.00034986,7,"2025-05-31T02:10:43.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282774,1748657443982,-1664.72,0.00034986,7,"2025-05-31T02:10:43.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282776,1748657443991,-1664.72,0.00034986,7,"2025-05-31T02:10:43.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282778,1748657444000,-1664.87952667,0.00034986,7,"2025-05-31T02:10:44.000",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282780,1748657444012,-650.0,0.00035,2,"2025-05-31T02:10:44.012",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282782,1748657444022,-389.448,0.00035066,2,"2025-05-31T02:10:44.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282785,1748657444031,-801.0,0.00035066,2,"2025-05-31T02:10:44.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282787,1748657444041,-1466.0,0.00035066,2,"2025-05-31T02:10:44.041",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282789,1748657444052,-909.616,0.00035066,2,"2025-05-31T02:10:44.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282791,1748657444063,-556.0,0.00035066,2,"2025-05-31T02:10:44.063",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282793,1748657444072,-588.0,0.00035066,2,"2025-05-31T02:10:44.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282795,1748657444081,-1000.0,0.00035068,60,"2025-05-31T02:10:44.081",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282797,1748657444090,-150.0,0.00035068,2,"2025-05-31T02:10:44.090",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282799,1748657444099,-150.0,0.000351,2,"2025-05-31T02:10:44.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282801,1748657444108,-1000.0,0.00035128,2,"2025-05-31T02:10:44.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282803,1748657444117,-1250.66,0.00035405,5,"2025-05-31T02:10:44.117",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282805,1748657444126,-160.0,0.000355,13,"2025-05-31T02:10:44.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282807,1748657444136,-160.0,0.000355,13,"2025-05-31T02:10:44.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282808,1748657444145,-150.0,0.00035543,2,"2025-05-31T02:10:44.145",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282811,1748657444154,-1000.0,0.00035616,60,"2025-05-31T02:10:44.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282812,1748657444163,-466.74,0.00035627,2,"2025-05-31T02:10:44.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282815,1748657444173,-194.96,0.00035898,2,"2025-05-31T02:10:44.173",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282817,1748657444182,-205.43164502,0.000359,33,"2025-05-31T02:10:44.182",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282819,1748657444192,-2000.0,0.00036,120,"2025-05-31T02:10:44.192",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282821,1748657444201,-150.0,0.00036013,2,"2025-05-31T02:10:44.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282823,1748657444210,-1000.0,0.00036164,60,"2025-05-31T02:10:44.210",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282825,1748657444220,-500.0,0.00036164,60,"2025-05-31T02:10:44.220",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282827,1748657444231,-150.0,0.00036438,2,"2025-05-31T02:10:44.231",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282829,1748657444241,-160.0,0.000365,17,"2025-05-31T02:10:44.241",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282831,1748657444251,-160.0,0.000365,17,"2025-05-31T02:10:44.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282833,1748657444260,-500.0,0.000365,2,"2025-05-31T02:10:44.260",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282835,1748657444269,-500.0,0.000365,2,"2025-05-31T02:10:44.269",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282837,1748657444279,-500.0,0.000365,2,"2025-05-31T02:10:44.279",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282839,1748657444288,-500.0,0.000365,2,"2025-05-31T02:10:44.288",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282841,1748657444297,-500.0,0.000365,2,"2025-05-31T02:10:44.297",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282843,1748657444307,-500.0,0.000365,2,"2025-05-31T02:10:44.307",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282845,1748657444316,-500.0,0.000365,2,"2025-05-31T02:10:44.316",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282846,1748657444326,-500.0,0.000365,2,"2025-05-31T02:10:44.326",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282849,1748657444337,-500.0,0.000365,2,"2025-05-31T02:10:44.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282850,1748657444348,-500.0,0.000365,2,"2025-05-31T02:10:44.348",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282852,1748657444357,-500.0,0.000365,2,"2025-05-31T02:10:44.357",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282855,1748657444368,-500.0,0.000365,2,"2025-05-31T02:10:44.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282857,1748657444379,-500.0,0.000365,2,"2025-05-31T02:10:44.379",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282859,1748657444389,-500.0,0.000365,2,"2025-05-31T02:10:44.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282861,1748657444398,-500.0,0.000365,2,"2025-05-31T02:10:44.398",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282863,1748657444407,-500.0,0.000365,2,"2025-05-31T02:10:44.407",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282865,1748657444417,-500.0,0.000365,2,"2025-05-31T02:10:44.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282867,1748657444427,-500.0,0.000365,2,"2025-05-31T02:10:44.427",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282869,1748657444436,-500.0,0.000365,2,"2025-05-31T02:10:44.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282870,1748657444446,-500.0,0.000365,2,"2025-05-31T02:10:44.446",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282872,1748657444455,-500.0,0.000365,2,"2025-05-31T02:10:44.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282875,1748657444464,-500.0,0.000365,2,"2025-05-31T02:10:44.464",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282877,1748657444474,-500.0,0.000365,2,"2025-05-31T02:10:44.474",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282879,1748657444483,-500.0,0.000365,2,"2025-05-31T02:10:44.483",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282881,1748657444492,-500.0,0.000365,2,"2025-05-31T02:10:44.492",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282883,1748657444501,-500.0,0.000365,2,"2025-05-31T02:10:44.501",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282885,1748657444510,-500.0,0.000365,2,"2025-05-31T02:10:44.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282887,1748657444519,-500.0,0.000365,2,"2025-05-31T02:10:44.519",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282889,1748657444529,-500.0,0.000365,2,"2025-05-31T02:10:44.529",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282891,1748657444538,-500.0,0.000365,2,"2025-05-31T02:10:44.538",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282893,1748657444547,-500.0,0.000365,2,"2025-05-31T02:10:44.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282895,1748657444557,-500.0,0.000365,2,"2025-05-31T02:10:44.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282897,1748657444566,-500.0,0.000365,2,"2025-05-31T02:10:44.566",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282899,1748657444575,-500.0,0.000365,2,"2025-05-31T02:10:44.575",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282901,1748657444584,-500.0,0.000365,2,"2025-05-31T02:10:44.584",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282903,1748657444593,-500.0,0.000365,2,"2025-05-31T02:10:44.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282905,1748657444603,-500.0,0.000365,2,"2025-05-31T02:10:44.603",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282907,1748657444612,-500.0,0.000365,2,"2025-05-31T02:10:44.612",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282909,1748657444621,-500.0,0.000365,2,"2025-05-31T02:10:44.621",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282911,1748657444630,-500.0,0.000365,2,"2025-05-31T02:10:44.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282913,1748657444639,-500.0,0.000365,2,"2025-05-31T02:10:44.639",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282915,1748657444648,-500.0,0.000365,2,"2025-05-31T02:10:44.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282917,1748657444658,-500.0,0.000365,2,"2025-05-31T02:10:44.658",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282918,1748657444666,-500.0,0.000365,2,"2025-05-31T02:10:44.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282920,1748657444675,-500.0,0.000365,2,"2025-05-31T02:10:44.675",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282922,1748657444685,-500.0,0.000365,2,"2025-05-31T02:10:44.685",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282924,1748657444695,-500.0,0.000365,2,"2025-05-31T02:10:44.695",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282926,1748657444704,-500.0,0.000365,2,"2025-05-31T02:10:44.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282928,1748657444714,-500.0,0.000365,2,"2025-05-31T02:10:44.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282930,1748657444722,-500.0,0.000365,2,"2025-05-31T02:10:44.722",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282932,1748657444732,-500.0,0.000365,2,"2025-05-31T02:10:44.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282934,1748657444742,-500.0,0.000365,2,"2025-05-31T02:10:44.742",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282936,1748657444751,-500.0,0.000365,2,"2025-05-31T02:10:44.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282939,1748657444760,-500.0,0.000365,2,"2025-05-31T02:10:44.760",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282941,1748657444769,-500.0,0.000365,2,"2025-05-31T02:10:44.769",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282943,1748657444778,-500.0,0.000365,2,"2025-05-31T02:10:44.778",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282945,1748657444787,-500.0,0.000365,2,"2025-05-31T02:10:44.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282946,1748657444796,-500.0,0.000365,2,"2025-05-31T02:10:44.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282948,1748657444806,-500.0,0.000365,2,"2025-05-31T02:10:44.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282951,1748657444815,-500.0,0.000365,2,"2025-05-31T02:10:44.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282953,1748657444826,-500.0,0.000365,2,"2025-05-31T02:10:44.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282955,1748657444835,-500.0,0.000365,2,"2025-05-31T02:10:44.835",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282957,1748657444844,-757.0,0.000365,2,"2025-05-31T02:10:44.844",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282959,1748657444853,-201.0,0.000365,2,"2025-05-31T02:10:44.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282961,1748657444861,-158.39445247,0.00036612,2,"2025-05-31T02:10:44.861",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282963,1748657444870,-493.20479382,0.00036665,2,"2025-05-31T02:10:44.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282965,1748657444879,-154.94,0.000367,2,"2025-05-31T02:10:44.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282967,1748657444889,-506.01,0.000367,31,"2025-05-31T02:10:44.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282969,1748657444899,-506.01,0.000367,31,"2025-05-31T02:10:44.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282971,1748657444909,-506.01,0.000367,31,"2025-05-31T02:10:44.909",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282973,1748657444918,-506.01,0.000367,31,"2025-05-31T02:10:44.918",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282975,1748657444927,-506.01,0.000367,31,"2025-05-31T02:10:44.927",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282976,1748657444937,-506.01,0.000367,31,"2025-05-31T02:10:44.937",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282979,1748657444947,-506.01,0.000367,31,"2025-05-31T02:10:44.947",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282981,1748657444957,-506.01,0.000367,31,"2025-05-31T02:10:44.957",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282983,1748657444966,-506.01,0.000367,31,"2025-05-31T02:10:44.966",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282985,1748657444975,-506.01,0.000367,31,"2025-05-31T02:10:44.975",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282987,1748657444985,-506.01,0.000367,31,"2025-05-31T02:10:44.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282989,1748657444994,-506.01,0.000367,31,"2025-05-31T02:10:44.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282991,1748657445003,-506.01,0.000367,31,"2025-05-31T02:10:45.003",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282993,1748657445012,-506.01,0.000367,31,"2025-05-31T02:10:45.012",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282995,1748657445022,-506.01,0.000367,31,"2025-05-31T02:10:45.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282997,1748657445031,-506.01,0.000367,31,"2025-05-31T02:10:45.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282999,1748657445040,-506.01,0.000367,31,"2025-05-31T02:10:45.040",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283001,1748657445048,-506.01,0.000367,31,"2025-05-31T02:10:45.048",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283003,1748657445058,-506.01,0.000367,31,"2025-05-31T02:10:45.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283005,1748657445067,-506.01,0.000367,31,"2025-05-31T02:10:45.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283007,1748657445077,-506.01,0.000367,31,"2025-05-31T02:10:45.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283009,1748657445086,-506.01,0.000367,31,"2025-05-31T02:10:45.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283011,1748657445096,-506.01,0.000367,31,"2025-05-31T02:10:45.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283013,1748657445105,-506.01,0.000367,31,"2025-05-31T02:10:45.105",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283015,1748657445114,-1000.0,0.00036712,60,"2025-05-31T02:10:45.114",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283017,1748657445123,-1666.0,0.00036807,20,"2025-05-31T02:10:45.123",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283019,1748657445133,-205.43164502,0.000369,35,"2025-05-31T02:10:45.133",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283021,1748657445142,-150.0,0.00036926,2,"2025-05-31T02:10:45.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283023,1748657445150,-700.0,0.00037,2,"2025-05-31T02:10:45.150",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283025,1748657445159,-1666.0,0.00037187,20,"2025-05-31T02:10:45.159",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283027,1748657445168,-493.20479382,0.00037257,2,"2025-05-31T02:10:45.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283029,1748657445177,-1000.0,0.0003726,60,"2025-05-31T02:10:45.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283031,1748657445186,-500.0,0.0003726,60,"2025-05-31T02:10:45.186",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283033,1748657445195,-194.96,0.00037459,2,"2025-05-31T02:10:45.195",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283035,1748657445204,-160.0,0.000375,22,"2025-05-31T02:10:45.204",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283037,1748657445213,-160.0,0.000375,22,"2025-05-31T02:10:45.213",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283039,1748657445222,-1666.0,0.00037566,20,"2025-05-31T02:10:45.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283041,1748657445231,-201.0,0.00037568,4,"2025-05-31T02:10:45.231",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283043,1748657445240,-1077.42773628,0.00037589,5,"2025-05-31T02:10:45.240",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283045,1748657445249,-1066.55711827,0.00037589,5,"2025-05-31T02:10:45.249",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283047,1748657445258,-1055.80970991,0.00037589,5,"2025-05-31T02:10:45.258",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283049,1748657445267,-1003.64038797,0.00037589,5,"2025-05-31T02:10:45.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283050,1748657445276,-1125.12112288,0.00037589,5,"2025-05-31T02:10:45.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283052,1748657445286,-1028.42105267,0.00037589,5,"2025-05-31T02:10:45.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283054,1748657445295,-1076.69798565,0.00037589,5,"2025-05-31T02:10:45.295",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283056,1748657445304,-1068.9366603,0.00037589,5,"2025-05-31T02:10:45.304",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283058,1748657445314,-1016.85238337,0.00037589,5,"2025-05-31T02:10:45.314",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283060,1748657445324,-1095.41966533,0.00037589,5,"2025-05-31T02:10:45.324",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283062,1748657445334,-500.0,0.00037607,5,"2025-05-31T02:10:45.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283064,1748657445346,-150.0,0.00037807,2,"2025-05-31T02:10:45.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283066,1748657445356,-1000.0,0.00037808,60,"2025-05-31T02:10:45.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283068,1748657445365,-150.0,0.0003784,2,"2025-05-31T02:10:45.365",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283070,1748657445374,-493.20479382,0.00037849,2,"2025-05-31T02:10:45.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283072,1748657445385,-1093.51768342,0.00037857,5,"2025-05-31T02:10:45.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283074,1748657445395,-1139.11933105,0.00037857,5,"2025-05-31T02:10:45.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283076,1748657445404,-1136.23751002,0.00037857,5,"2025-05-31T02:10:45.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283078,1748657445413,-1075.08657846,0.00037857,5,"2025-05-31T02:10:45.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283080,1748657445422,-1078.3410614,0.00037857,5,"2025-05-31T02:10:45.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283082,1748657445431,-466.74,0.00037891,2,"2025-05-31T02:10:45.431",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283084,1748657445441,-155.0,0.00037895,2,"2025-05-31T02:10:45.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283086,1748657445450,-2438.871,0.00037895,2,"2025-05-31T02:10:45.450",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283088,1748657445459,-4070.0,0.00037895,2,"2025-05-31T02:10:45.459",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283090,1748657445468,-205.43164502,0.000379,37,"2025-05-31T02:10:45.468",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283092,1748657445477,-27891.5625538,0.00037921,3,"2025-05-31T02:10:45.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283094,1748657445487,-1101.8265258,0.00037931,5,"2025-05-31T02:10:45.487",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283096,1748657445497,-1128.20366645,0.00037931,5,"2025-05-31T02:10:45.497",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283098,1748657445506,-1145.64502988,0.00037931,5,"2025-05-31T02:10:45.506",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283100,1748657445515,-1073.15619715,0.00037931,5,"2025-05-31T02:10:45.515",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283102,1748657445525,-1128.46457857,0.00037931,5,"2025-05-31T02:10:45.525",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283104,1748657445534,-1666.0,0.00037946,20,"2025-05-31T02:10:45.534",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283106,1748657445543,-559.4641061,0.00037946,20,"2025-05-31T02:10:45.543",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283108,1748657445552,-233.57580659,0.00038,2,"2025-05-31T02:10:45.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283110,1748657445562,-2000.0,0.00038,120,"2025-05-31T02:10:45.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283112,1748657445571,-801.0,0.00038066,2,"2025-05-31T02:10:45.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283114,1748657445581,-1466.0,0.00038066,2,"2025-05-31T02:10:45.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283115,1748657445590,-429.563,0.00038066,2,"2025-05-31T02:10:45.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283118,1748657445600,-267.223,0.00038066,2,"2025-05-31T02:10:45.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283120,1748657445610,-1116.48965537,0.00038126,5,"2025-05-31T02:10:45.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283122,1748657445619,-1049.70350675,0.00038126,5,"2025-05-31T02:10:45.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283124,1748657445630,-1118.97670976,0.00038126,5,"2025-05-31T02:10:45.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283126,1748657445639,-1142.85750422,0.00038126,5,"2025-05-31T02:10:45.639",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283128,1748657445648,-942.61958362,0.00038126,5,"2025-05-31T02:10:45.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283130,1748657445657,-5000.0,0.00038246,2,"2025-05-31T02:10:45.657",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283132,1748657445666,-1666.0,0.00038325,20,"2025-05-31T02:10:45.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283134,1748657445675,-27891.5625538,0.00038326,3,"2025-05-31T02:10:45.675",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283136,1748657445684,-195240.937877,0.00038336,3,"2025-05-31T02:10:45.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283138,1748657445693,-85750.0824807,0.00038336,3,"2025-05-31T02:10:45.693",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283140,1748657445703,-294.85532848,0.00038336,2,"2025-05-31T02:10:45.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283141,1748657445711,-21000.0,0.00038345,2,"2025-05-31T02:10:45.711",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283143,1748657445722,-362590.313199,0.00038346,3,"2025-05-31T02:10:45.722",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283145,1748657445731,-428750.412403,0.00038346,3,"2025-05-31T02:10:45.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283147,1748657445740,-246.385,0.00038355,7,"2025-05-31T02:10:45.740",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283150,1748657445750,-1259.83,0.00038356,5,"2025-05-31T02:10:45.750",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283153,1748657445760,-1269.73,0.00038356,5,"2025-05-31T02:10:45.760",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283155,1748657445769,-420.0,0.00038356,9,"2025-05-31T02:10:45.769",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283158,1748657445780,-301.89408104,0.00038356,9,"2025-05-31T02:10:45.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283161,1748657445790,-420.0,0.00038356,9,"2025-05-31T02:10:45.790",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283163,1748657445799,-420.0,0.00038356,9,"2025-05-31T02:10:45.799",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283165,1748657445807,-420.0,0.00038356,9,"2025-05-31T02:10:45.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283167,1748657445816,-420.0,0.00038356,9,"2025-05-31T02:10:45.816",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283169,1748657445825,-420.0,0.00038356,9,"2025-05-31T02:10:45.825",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283171,1748657445834,-420.0,0.00038356,9,"2025-05-31T02:10:45.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283173,1748657445844,-435.62686761,0.00038356,9,"2025-05-31T02:10:45.844",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283175,1748657445853,-458.2,0.00038356,9,"2025-05-31T02:10:45.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283177,1748657445863,-420.0,0.00038356,9,"2025-05-31T02:10:45.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283178,1748657445873,-309.75000286,0.00038356,9,"2025-05-31T02:10:45.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283182,1748657445883,-420.0,0.00038356,9,"2025-05-31T02:10:45.883",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283185,1748657445892,-420.0,0.00038356,9,"2025-05-31T02:10:45.892",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283188,1748657445901,-420.0,0.00038356,9,"2025-05-31T02:10:45.901",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283190,1748657445910,-420.0,0.00038356,9,"2025-05-31T02:10:45.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283192,1748657445920,-420.0,0.00038356,9,"2025-05-31T02:10:45.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283194,1748657445930,-429.09283064,0.00038356,9,"2025-05-31T02:10:45.930",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283196,1748657445939,-420.0,0.00038356,9,"2025-05-31T02:10:45.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283198,1748657445948,-1143.68,0.00038356,9,"2025-05-31T02:10:45.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283200,1748657445957,-420.0,0.00038356,9,"2025-05-31T02:10:45.957",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283202,1748657445967,-420.0,0.00038356,9,"2025-05-31T02:10:45.967",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283204,1748657445976,-420.0,0.00038356,9,"2025-05-31T02:10:45.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283205,1748657445985,-2532.14,0.00038356,2,"2025-05-31T02:10:45.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283206,1748657445994,-409.30860308,0.00038356,9,"2025-05-31T02:10:45.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283207,1748657446003,-420.0,0.00038356,9,"2025-05-31T02:10:46.003",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283208,1748657446012,-420.0,0.00038356,9,"2025-05-31T02:10:46.012",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283209,1748657446021,-420.0,0.00038356,9,"2025-05-31T02:10:46.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283210,1748657446030,-1573.22,0.00038356,9,"2025-05-31T02:10:46.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283211,1748657446039,-420.0,0.00038356,9,"2025-05-31T02:10:46.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283212,1748657446048,-691.38,0.00038356,9,"2025-05-31T02:10:46.048",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283213,1748657446056,-420.0,0.00038356,9,"2025-05-31T02:10:46.056",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283214,1748657446064,-420.0,0.00038356,9,"2025-05-31T02:10:46.064",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283215,1748657446073,-232.68472359,0.00038356,9,"2025-05-31T02:10:46.073",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283216,1748657446082,-420.0,0.00038356,7,"2025-05-31T02:10:46.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283217,1748657446092,-423.27644208,0.00038356,9,"2025-05-31T02:10:46.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283218,1748657446101,-420.0,0.00038356,9,"2025-05-31T02:10:46.101",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283220,1748657446110,-509.39,0.00038356,9,"2025-05-31T02:10:46.110",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283221,1748657446119,-420.0,0.00038356,9,"2025-05-31T02:10:46.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283223,1748657446130,-420.0,0.00038356,9,"2025-05-31T02:10:46.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283226,1748657446139,-420.0,0.00038356,7,"2025-05-31T02:10:46.139",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283228,1748657446149,-420.0,0.00038356,9,"2025-05-31T02:10:46.149",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283230,1748657446158,-471.62,0.00038356,9,"2025-05-31T02:10:46.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283232,1748657446167,-420.0,0.00038356,2,"2025-05-31T02:10:46.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283234,1748657446177,-432.11053235,0.00038356,9,"2025-05-31T02:10:46.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283235,1748657446189,-1283.11,0.00038356,9,"2025-05-31T02:10:46.189",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283237,1748657446199,-420.0,0.00038356,9,"2025-05-31T02:10:46.199",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283239,1748657446208,-429.52,0.00038356,9,"2025-05-31T02:10:46.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283241,1748657446218,-420.0,0.00038356,9,"2025-05-31T02:10:46.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283243,1748657446227,-454.34,0.00038356,9,"2025-05-31T02:10:46.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283245,1748657446237,-432.14,0.00038356,9,"2025-05-31T02:10:46.237",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283247,1748657446246,-1123.7,0.00038356,9,"2025-05-31T02:10:46.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283249,1748657446256,-420.0,0.00038356,9,"2025-05-31T02:10:46.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283252,1748657446265,-797.51,0.00038356,9,"2025-05-31T02:10:46.265",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283254,1748657446275,-522.02,0.00038356,9,"2025-05-31T02:10:46.275",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283256,1748657446284,-732.23,0.00038356,9,"2025-05-31T02:10:46.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283258,1748657446294,-432.20755134,0.00038356,9,"2025-05-31T02:10:46.294",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283260,1748657446304,-420.0,0.00038356,9,"2025-05-31T02:10:46.304",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283262,1748657446314,-539.64619016,0.00038356,9,"2025-05-31T02:10:46.314",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283264,1748657446323,-1201.78,0.00038356,9,"2025-05-31T02:10:46.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283266,1748657446332,-494.14,0.00038356,9,"2025-05-31T02:10:46.332",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283268,1748657446346,-741.08,0.00038356,9,"2025-05-31T02:10:46.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283270,1748657446357,-420.0,0.00038356,9,"2025-05-31T02:10:46.357",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283272,1748657446367,-603.06,0.00038356,9,"2025-05-31T02:10:46.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283274,1748657446376,-439.56085822,0.00038356,9,"2025-05-31T02:10:46.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283276,1748657446389,-420.0,0.00038356,9,"2025-05-31T02:10:46.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283278,1748657446399,-435.19787359,0.00038356,9,"2025-05-31T02:10:46.399",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283280,1748657446409,-420.0,0.00038356,9,"2025-05-31T02:10:46.409",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283282,1748657446420,-528.60829508,0.00038356,9,"2025-05-31T02:10:46.420",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283284,1748657446429,-420.0,0.00038356,9,"2025-05-31T02:10:46.429",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283286,1748657446438,-431.1966607,0.00038356,9,"2025-05-31T02:10:46.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283288,1748657446448,-420.0,0.00038356,9,"2025-05-31T02:10:46.448",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283290,1748657446457,-549.78,0.00038356,9,"2025-05-31T02:10:46.457",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283292,1748657446467,-420.0,0.00038356,9,"2025-05-31T02:10:46.467",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283294,1748657446476,-420.0,0.00038356,9,"2025-05-31T02:10:46.476",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283296,1748657446486,-420.0,0.00038356,9,"2025-05-31T02:10:46.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283298,1748657446495,-420.0,0.00038356,9,"2025-05-31T02:10:46.495",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283300,1748657446504,-1325.6,0.00038356,9,"2025-05-31T02:10:46.504",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283302,1748657446514,-454.05,0.00038356,9,"2025-05-31T02:10:46.514",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283304,1748657446524,-420.0,0.00038356,9,"2025-05-31T02:10:46.524",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283306,1748657446533,-420.0,0.00038356,9,"2025-05-31T02:10:46.533",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283308,1748657446543,-197.19713093,0.00038356,9,"2025-05-31T02:10:46.543",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283310,1748657446552,-420.0,0.00038356,9,"2025-05-31T02:10:46.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283312,1748657446562,-461.05,0.00038356,9,"2025-05-31T02:10:46.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283314,1748657446572,-420.0,0.00038356,9,"2025-05-31T02:10:46.572",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283316,1748657446581,-420.0,0.00038356,9,"2025-05-31T02:10:46.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283318,1748657446591,-566.56,0.00038356,9,"2025-05-31T02:10:46.591",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283320,1748657446601,-544.44,0.00038356,9,"2025-05-31T02:10:46.601",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283322,1748657446610,-879.32,0.00038356,9,"2025-05-31T02:10:46.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283324,1748657446620,-420.0,0.00038356,9,"2025-05-31T02:10:46.620",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283326,1748657446630,-420.0,0.00038356,9,"2025-05-31T02:10:46.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283328,1748657446639,-452.93,0.00038356,9,"2025-05-31T02:10:46.639",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283330,1748657446648,-151.710768,0.00038356,9,"2025-05-31T02:10:46.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283332,1748657446657,-420.0,0.00038356,9,"2025-05-31T02:10:46.657",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283334,1748657446666,-425.23358556,0.00038356,9,"2025-05-31T02:10:46.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283336,1748657446676,-420.0,0.00038356,9,"2025-05-31T02:10:46.676",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283338,1748657446685,-420.0,0.00038356,9,"2025-05-31T02:10:46.685",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283340,1748657446695,-447.09,0.00038356,9,"2025-05-31T02:10:46.695",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283342,1748657446704,-798.74,0.00038356,9,"2025-05-31T02:10:46.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283344,1748657446714,-420.0,0.00038356,9,"2025-05-31T02:10:46.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283346,1748657446724,-420.0,0.00038356,9,"2025-05-31T02:10:46.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283348,1748657446733,-420.0,0.00038356,9,"2025-05-31T02:10:46.733",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283350,1748657446743,-420.0,0.00038356,9,"2025-05-31T02:10:46.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283352,1748657446751,-167.082352,0.00038356,9,"2025-05-31T02:10:46.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283354,1748657446761,-420.0,0.00038356,9,"2025-05-31T02:10:46.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283356,1748657446770,-223.180799,0.00038356,9,"2025-05-31T02:10:46.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283358,1748657446780,-2298.15876,0.00038356,9,"2025-05-31T02:10:46.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283360,1748657446790,-2569.419877,0.00038356,9,"2025-05-31T02:10:46.790",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283362,1748657446799,-420.0,0.00038356,9,"2025-05-31T02:10:46.799",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283364,1748657446808,-224.74814157,0.00038356,9,"2025-05-31T02:10:46.808",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283366,1748657446817,-1092.48,0.00038356,9,"2025-05-31T02:10:46.817",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283368,1748657446826,-732.17,0.00038356,9,"2025-05-31T02:10:46.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283370,1748657446839,-451.39,0.00038356,9,"2025-05-31T02:10:46.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283372,1748657446849,-619.67,0.00038356,9,"2025-05-31T02:10:46.849",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283375,1748657446859,-425.38428752,0.00038356,9,"2025-05-31T02:10:46.859",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283377,1748657446869,-420.0,0.00038356,9,"2025-05-31T02:10:46.869",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283378,1748657446879,-440.63,0.00038356,9,"2025-05-31T02:10:46.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283380,1748657446888,-420.0,0.00038356,9,"2025-05-31T02:10:46.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283382,1748657446897,-420.0,0.00038356,9,"2025-05-31T02:10:46.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283384,1748657446906,-888.28,0.00038356,9,"2025-05-31T02:10:46.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283386,1748657446915,-420.0,0.00038356,9,"2025-05-31T02:10:46.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283388,1748657446929,-420.0,0.00038356,9,"2025-05-31T02:10:46.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283391,1748657446939,-531.72,0.00038356,9,"2025-05-31T02:10:46.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283393,1748657446948,-433.01149926,0.00038356,9,"2025-05-31T02:10:46.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283395,1748657446958,-420.0,0.00038356,9,"2025-05-31T02:10:46.958",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283397,1748657446967,-420.0,0.00038356,9,"2025-05-31T02:10:46.967",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283398,1748657446976,-420.0,0.00038356,9,"2025-05-31T02:10:46.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283401,1748657446986,-440.74287607,0.00038356,9,"2025-05-31T02:10:46.986",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283402,1748657446995,-420.0,0.00038356,9,"2025-05-31T02:10:46.995",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283404,1748657447005,-420.0,0.00038356,9,"2025-05-31T02:10:47.005",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283407,1748657447015,-524.58,0.00038356,2,"2025-05-31T02:10:47.015",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283409,1748657447024,-420.0,0.00038356,9,"2025-05-31T02:10:47.024",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283411,1748657447032,-420.0,0.00038356,9,"2025-05-31T02:10:47.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283412,1748657447041,-420.0,0.00038356,9,"2025-05-31T02:10:47.041",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283414,1748657447051,-420.0,0.00038356,9,"2025-05-31T02:10:47.051",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283416,1748657447060,-430.04202941,0.00038356,9,"2025-05-31T02:10:47.060",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283419,1748657447071,-732.07,0.00038356,9,"2025-05-31T02:10:47.071",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283420,1748657447080,-420.0,0.00038356,2,"2025-05-31T02:10:47.080",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283422,1748657447089,-1132.09,0.00038356,9,"2025-05-31T02:10:47.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283424,1748657447098,-462.95,0.00038356,9,"2025-05-31T02:10:47.098",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283426,1748657447107,-420.0,0.00038356,9,"2025-05-31T02:10:47.107",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283428,1748657447116,-433.95,0.00038356,9,"2025-05-31T02:10:47.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283430,1748657447125,-492.58990376,0.00038356,2,"2025-05-31T02:10:47.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283432,1748657447135,-420.0,0.00038356,9,"2025-05-31T02:10:47.135",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283434,1748657447145,-420.0,0.00038356,9,"2025-05-31T02:10:47.145",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283436,1748657447154,-1161.88,0.00038356,9,"2025-05-31T02:10:47.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283438,1748657447164,-420.0,0.00038356,9,"2025-05-31T02:10:47.164",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283440,1748657447174,-420.0,0.00038356,9,"2025-05-31T02:10:47.174",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283442,1748657447183,-479.72,0.00038356,9,"2025-05-31T02:10:47.183",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283444,1748657447192,-420.32971454,0.00038356,2,"2025-05-31T02:10:47.192",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283446,1748657447202,-601.94,0.00038356,9,"2025-05-31T02:10:47.202",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283448,1748657447211,-420.0,0.00038356,9,"2025-05-31T02:10:47.211",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283450,1748657447220,-420.0,0.00038356,9,"2025-05-31T02:10:47.220",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283452,1748657447229,-567.4,0.00038356,9,"2025-05-31T02:10:47.229",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283454,1748657447238,-420.0,0.00038356,9,"2025-05-31T02:10:47.238",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283456,1748657447247,-420.0,0.00038356,9,"2025-05-31T02:10:47.247",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283458,1748657447256,-427.15828024,0.00038356,9,"2025-05-31T02:10:47.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283460,1748657447266,-420.0,0.00038356,9,"2025-05-31T02:10:47.266",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283462,1748657447275,-420.0,0.00038356,2,"2025-05-31T02:10:47.275",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283464,1748657447285,-420.0,0.00038356,9,"2025-05-31T02:10:47.285",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283466,1748657447294,-420.0,0.00038356,9,"2025-05-31T02:10:47.294",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283468,1748657447304,-420.0,0.00038356,9,"2025-05-31T02:10:47.304",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283470,1748657447314,-427.51856175,0.00038356,9,"2025-05-31T02:10:47.314",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283472,1748657447323,-420.0,0.00038356,9,"2025-05-31T02:10:47.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283474,1748657447331,-415.86043238,0.00038356,2,"2025-05-31T02:10:47.331",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283476,1748657447343,-420.0,0.00038356,9,"2025-05-31T02:10:47.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283478,1748657447353,-420.0,0.00038356,9,"2025-05-31T02:10:47.353",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283480,1748657447363,-1304.09,0.00038356,9,"2025-05-31T02:10:47.363",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283482,1748657447374,-1023.91,0.00038356,9,"2025-05-31T02:10:47.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283484,1748657447385,-420.0,0.00038356,9,"2025-05-31T02:10:47.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283486,1748657447395,-420.0,0.00038356,9,"2025-05-31T02:10:47.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283488,1748657447405,-867.69,0.00038356,9,"2025-05-31T02:10:47.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283490,1748657447414,-491.68678557,0.00038356,9,"2025-05-31T02:10:47.414",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283492,1748657447426,-420.0,0.00038356,9,"2025-05-31T02:10:47.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283494,1748657447437,-1070.3,0.00038356,9,"2025-05-31T02:10:47.437",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283496,1748657447445,-579.51,0.00038356,9,"2025-05-31T02:10:47.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283498,1748657447455,-420.0,0.00038356,9,"2025-05-31T02:10:47.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283500,1748657447464,-420.0,0.00038356,9,"2025-05-31T02:10:47.464",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283502,1748657447474,-420.0,0.00038356,9,"2025-05-31T02:10:47.474",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283504,1748657447484,-772.24,0.00038356,9,"2025-05-31T02:10:47.484",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283506,1748657447493,-420.0,0.00038356,9,"2025-05-31T02:10:47.493",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283508,1748657447502,-664.34,0.00038356,9,"2025-05-31T02:10:47.502",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283510,1748657447513,-420.0,0.00038356,9,"2025-05-31T02:10:47.513",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283512,1748657447522,-874.7,0.00038356,9,"2025-05-31T02:10:47.522",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283514,1748657447532,-420.0,0.00038356,9,"2025-05-31T02:10:47.532",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283516,1748657447541,-420.0,0.00038356,9,"2025-05-31T02:10:47.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283518,1748657447550,-420.0,0.00038356,9,"2025-05-31T02:10:47.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283520,1748657447559,-420.0,0.00038356,9,"2025-05-31T02:10:47.559",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283522,1748657447569,-1188.85,0.00038356,9,"2025-05-31T02:10:47.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283524,1748657447578,-1016.64,0.00038356,9,"2025-05-31T02:10:47.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283526,1748657447588,-420.00000062,0.00038356,9,"2025-05-31T02:10:47.588",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283528,1748657447598,-568.63,0.00038356,9,"2025-05-31T02:10:47.598",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283530,1748657447607,-420.0,0.00038356,9,"2025-05-31T02:10:47.607",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283532,1748657447616,-420.0,0.00038356,9,"2025-05-31T02:10:47.616",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283534,1748657447625,-420.0,0.00038356,9,"2025-05-31T02:10:47.625",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283536,1748657447637,-420.0,0.00038356,9,"2025-05-31T02:10:47.637",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283538,1748657447646,-420.0,0.00038356,9,"2025-05-31T02:10:47.646",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283540,1748657447655,-420.0,0.00038356,9,"2025-05-31T02:10:47.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283542,1748657447664,-420.0,0.00038356,9,"2025-05-31T02:10:47.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283544,1748657447674,-267.515574,0.00038356,9,"2025-05-31T02:10:47.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283546,1748657447683,-420.0,0.00038356,9,"2025-05-31T02:10:47.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283548,1748657447692,-420.0,0.00038356,9,"2025-05-31T02:10:47.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283550,1748657447701,-420.0,0.00038356,9,"2025-05-31T02:10:47.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283552,1748657447711,-420.0,0.00038356,9,"2025-05-31T02:10:47.711",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283554,1748657447720,-420.0,0.00038356,9,"2025-05-31T02:10:47.720",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283556,1748657447729,-420.0,0.00038356,9,"2025-05-31T02:10:47.729",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283558,1748657447738,-420.0,0.00038356,9,"2025-05-31T02:10:47.738",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283560,1748657447747,-972.1,0.00038356,9,"2025-05-31T02:10:47.747",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283562,1748657447756,-862.11,0.00038356,9,"2025-05-31T02:10:47.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283564,1748657447765,-458.8,0.00038356,9,"2025-05-31T02:10:47.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283566,1748657447774,-420.0,0.00038356,9,"2025-05-31T02:10:47.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283568,1748657447783,-677.08,0.00038356,9,"2025-05-31T02:10:47.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283570,1748657447793,-420.0,0.00038356,9,"2025-05-31T02:10:47.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283572,1748657447802,-420.0,0.00038356,9,"2025-05-31T02:10:47.802",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283574,1748657447811,-500.0,0.00038356,9,"2025-05-31T02:10:47.811",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283576,1748657447820,-420.0,0.00038356,9,"2025-05-31T02:10:47.820",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283578,1748657447829,-420.0,0.00038356,9,"2025-05-31T02:10:47.829",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283580,1748657447839,-420.0,0.00038356,9,"2025-05-31T02:10:47.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283582,1748657447848,-783.18,0.00038356,9,"2025-05-31T02:10:47.848",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283584,1748657447857,-420.0,0.00038356,9,"2025-05-31T02:10:47.857",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283586,1748657447867,-536.30513246,0.00038356,9,"2025-05-31T02:10:47.867",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283588,1748657447876,-537.17,0.00038356,9,"2025-05-31T02:10:47.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283590,1748657447887,-1353.38,0.00038356,9,"2025-05-31T02:10:47.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283592,1748657447897,-420.0,0.00038356,9,"2025-05-31T02:10:47.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283594,1748657447906,-420.0,0.00038356,9,"2025-05-31T02:10:47.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283596,1748657447916,-580.59,0.00038356,9,"2025-05-31T02:10:47.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283598,1748657447927,-420.0,0.00038356,9,"2025-05-31T02:10:47.927",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283600,1748657447937,-910.77,0.00038356,9,"2025-05-31T02:10:47.937",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283602,1748657447946,-4021.99,0.00038356,9,"2025-05-31T02:10:47.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283605,1748657447956,-420.0,0.00038356,9,"2025-05-31T02:10:47.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283607,1748657447965,-420.0,0.00038356,9,"2025-05-31T02:10:47.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283608,1748657447974,-420.0,0.00038356,9,"2025-05-31T02:10:47.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283612,1748657448131,-420.0,0.00038356,9,"2025-05-31T02:10:48.131",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283613,1748657448148,-420.0,0.00038356,9,"2025-05-31T02:10:48.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283615,1748657448158,-420.0,0.00038356,9,"2025-05-31T02:10:48.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283617,1748657448167,-420.0,0.00038356,9,"2025-05-31T02:10:48.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283618,1748657448177,-420.0,0.00038356,9,"2025-05-31T02:10:48.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283620,1748657448187,-420.0,0.00038356,9,"2025-05-31T02:10:48.187",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283622,1748657448197,-420.0,0.00038356,9,"2025-05-31T02:10:48.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283624,1748657448206,-420.0,0.00038356,9,"2025-05-31T02:10:48.206",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283626,1748657448216,-1729.65,0.00038356,9,"2025-05-31T02:10:48.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283628,1748657448226,-420.0,0.00038356,9,"2025-05-31T02:10:48.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283630,1748657448236,-420.0,0.00038356,9,"2025-05-31T02:10:48.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283632,1748657448246,-550.58,0.00038356,9,"2025-05-31T02:10:48.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283634,1748657448256,-420.0,0.00038356,9,"2025-05-31T02:10:48.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283636,1748657448266,-420.0,0.00038356,9,"2025-05-31T02:10:48.266",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283638,1748657448275,-420.0,0.00038356,9,"2025-05-31T02:10:48.275",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283640,1748657448285,-420.0,0.00038356,9,"2025-05-31T02:10:48.285",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283642,1748657448295,-1008.77,0.00038356,9,"2025-05-31T02:10:48.295",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283645,1748657448305,-420.0,0.00038356,9,"2025-05-31T02:10:48.305",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283647,1748657448316,-856.92,0.00038356,9,"2025-05-31T02:10:48.316",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283649,1748657448325,-420.0,0.00038356,9,"2025-05-31T02:10:48.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283651,1748657448334,-764.4,0.00038356,9,"2025-05-31T02:10:48.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283653,1748657448347,-420.0,0.00038356,9,"2025-05-31T02:10:48.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283654,1748657448356,-507.22,0.00038356,9,"2025-05-31T02:10:48.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283656,1748657448367,-425.70711619,0.00038356,9,"2025-05-31T02:10:48.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283657,1748657448377,-613.83,0.00038356,9,"2025-05-31T02:10:48.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283658,1748657448389,-420.0,0.00038356,9,"2025-05-31T02:10:48.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283659,1748657448401,-420.0,0.00038356,9,"2025-05-31T02:10:48.401",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283661,1748657448410,-473.36,0.00038356,9,"2025-05-31T02:10:48.410",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283663,1748657448420,-420.0,0.00038356,9,"2025-05-31T02:10:48.420",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283664,1748657448430,-300.0,0.00038356,9,"2025-05-31T02:10:48.430",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283665,1748657448440,-563.52,0.00038356,9,"2025-05-31T02:10:48.440",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283666,1748657448450,-580.31,0.00038356,9,"2025-05-31T02:10:48.450",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283667,1748657448459,-820.65,0.00038356,9,"2025-05-31T02:10:48.459",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283668,1748657448468,-430.75,0.00038356,9,"2025-05-31T02:10:48.468",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283669,1748657448478,-420.0,0.00038356,9,"2025-05-31T02:10:48.478",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283670,1748657448487,-299.16,0.00038356,9,"2025-05-31T02:10:48.487",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283671,1748657448498,-420.0,0.00038356,9,"2025-05-31T02:10:48.498",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283672,1748657448508,-420.0,0.00038356,9,"2025-05-31T02:10:48.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283673,1748657448519,-785.47,0.00038356,9,"2025-05-31T02:10:48.519",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283674,1748657448528,-537.91,0.00038356,9,"2025-05-31T02:10:48.528",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283675,1748657448538,-420.0,0.00038356,9,"2025-05-31T02:10:48.538",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283676,1748657448548,-420.0,0.00038356,9,"2025-05-31T02:10:48.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283677,1748657448557,-1460.04,0.00038356,9,"2025-05-31T02:10:48.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283678,1748657448567,-186.66457631,0.00038356,9,"2025-05-31T02:10:48.567",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283679,1748657448576,-420.0,0.00038356,9,"2025-05-31T02:10:48.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283680,1748657448586,-465.77,0.00038356,9,"2025-05-31T02:10:48.586",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283682,1748657448596,-613.84,0.00038356,9,"2025-05-31T02:10:48.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283684,1748657448605,-661.63,0.00038356,9,"2025-05-31T02:10:48.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283686,1748657448615,-541.91,0.00038356,9,"2025-05-31T02:10:48.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283688,1748657448625,-420.0,0.00038356,9,"2025-05-31T02:10:48.625",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283690,1748657448635,-420.0,0.00038356,9,"2025-05-31T02:10:48.635",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283692,1748657448645,-420.0,0.00038356,9,"2025-05-31T02:10:48.645",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283694,1748657448654,-1246.75,0.00038356,9,"2025-05-31T02:10:48.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283696,1748657448664,-765.3,0.00038356,9,"2025-05-31T02:10:48.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283697,1748657448674,-420.0,0.00038356,9,"2025-05-31T02:10:48.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283699,1748657448684,-420.0,0.00038356,9,"2025-05-31T02:10:48.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283702,1748657448694,-420.0,0.00038356,9,"2025-05-31T02:10:48.694",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283704,1748657448704,-420.0,0.00038356,9,"2025-05-31T02:10:48.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283706,1748657448713,-420.0,0.00038356,9,"2025-05-31T02:10:48.713",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283708,1748657448722,-673.18,0.00038356,9,"2025-05-31T02:10:48.722",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283710,1748657448732,-564.75,0.00038356,9,"2025-05-31T02:10:48.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283712,1748657448742,-420.0,0.00038356,9,"2025-05-31T02:10:48.742",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283714,1748657448751,-428.77409964,0.00038356,9,"2025-05-31T02:10:48.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283716,1748657448760,-420.0,0.00038356,9,"2025-05-31T02:10:48.760",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283718,1748657448769,-628.2,0.00038356,9,"2025-05-31T02:10:48.769",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283720,1748657448778,-661.76,0.00038356,9,"2025-05-31T02:10:48.778",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283721,1748657448787,-557.28,0.00038356,9,"2025-05-31T02:10:48.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283724,1748657448796,-420.0,0.00038356,9,"2025-05-31T02:10:48.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283726,1748657448805,-535.34,0.00038356,9,"2025-05-31T02:10:48.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283727,1748657448814,-420.0,0.00038356,9,"2025-05-31T02:10:48.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283730,1748657448824,-420.0,0.00038356,9,"2025-05-31T02:10:48.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283732,1748657448833,-420.0,0.00038356,9,"2025-05-31T02:10:48.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283734,1748657448842,-420.0,0.00038356,9,"2025-05-31T02:10:48.842",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283736,1748657448851,-596.5,0.00038356,9,"2025-05-31T02:10:48.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283738,1748657448860,-420.0,0.00038356,9,"2025-05-31T02:10:48.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283740,1748657448869,-420.0,0.00038356,9,"2025-05-31T02:10:48.869",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283742,1748657448879,-420.0,0.00038356,9,"2025-05-31T02:10:48.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283744,1748657448888,-420.0,0.00038356,9,"2025-05-31T02:10:48.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283746,1748657448898,-747.28,0.00038356,9,"2025-05-31T02:10:48.898",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283748,1748657448908,-420.0,0.00038356,9,"2025-05-31T02:10:48.908",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283750,1748657448917,-420.0,0.00038356,9,"2025-05-31T02:10:48.917",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283752,1748657448927,-420.0,0.00038356,9,"2025-05-31T02:10:48.927",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283754,1748657448936,-420.0,0.00038356,9,"2025-05-31T02:10:48.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283756,1748657448946,-689.34,0.00038356,9,"2025-05-31T02:10:48.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283758,1748657448956,-420.0,0.00038356,9,"2025-05-31T02:10:48.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283760,1748657448965,-420.0,0.00038356,9,"2025-05-31T02:10:48.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283762,1748657448975,-420.0,0.00038356,9,"2025-05-31T02:10:48.975",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283764,1748657448984,-884.1,0.00038356,9,"2025-05-31T02:10:48.984",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283766,1748657448994,-457.08,0.00038356,9,"2025-05-31T02:10:48.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283768,1748657449004,-930.96,0.00038356,9,"2025-05-31T02:10:49.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283770,1748657449014,-420.0,0.00038356,9,"2025-05-31T02:10:49.014",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283772,1748657449025,-420.0,0.00038356,9,"2025-05-31T02:10:49.025",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283774,1748657449036,-425.48,0.00038356,9,"2025-05-31T02:10:49.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283777,1748657449046,-216.06897762,0.00038356,9,"2025-05-31T02:10:49.046",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283779,1748657449056,-420.0,0.00038356,9,"2025-05-31T02:10:49.056",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283781,1748657449065,-420.0,0.00038356,9,"2025-05-31T02:10:49.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283783,1748657449075,-420.0,0.00038356,9,"2025-05-31T02:10:49.075",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283785,1748657449085,-420.0,0.00038356,9,"2025-05-31T02:10:49.085",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283787,1748657449095,-420.0,0.00038356,9,"2025-05-31T02:10:49.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283789,1748657449104,-1553.43,0.00038356,9,"2025-05-31T02:10:49.104",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283791,1748657449113,-420.0,0.00038356,9,"2025-05-31T02:10:49.113",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283793,1748657449122,-420.0,0.00038356,9,"2025-05-31T02:10:49.122",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283795,1748657449133,-537.32,0.00038356,9,"2025-05-31T02:10:49.133",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283797,1748657449144,-1220.43,0.00038356,9,"2025-05-31T02:10:49.144",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283799,1748657449154,-736.96,0.00038356,9,"2025-05-31T02:10:49.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283801,1748657449163,-730.47,0.00038356,9,"2025-05-31T02:10:49.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283803,1748657449173,-420.0,0.00038356,9,"2025-05-31T02:10:49.173",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283805,1748657449182,-420.0,0.00038356,9,"2025-05-31T02:10:49.182",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283807,1748657449193,-424.99264419,0.00038356,9,"2025-05-31T02:10:49.193",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283809,1748657449203,-1974.1,0.00038356,9,"2025-05-31T02:10:49.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283811,1748657449214,-420.0,0.00038356,9,"2025-05-31T02:10:49.214",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283813,1748657449223,-420.0,0.00038356,9,"2025-05-31T02:10:49.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283815,1748657449233,-420.0,0.00038356,9,"2025-05-31T02:10:49.233",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283817,1748657449242,-716.07,0.00038356,9,"2025-05-31T02:10:49.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283819,1748657449252,-420.0,0.00038356,9,"2025-05-31T02:10:49.252",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283821,1748657449262,-218.36477797,0.00038356,9,"2025-05-31T02:10:49.262",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283823,1748657449273,-420.0,0.00038356,9,"2025-05-31T02:10:49.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283825,1748657449283,-189.71447382,0.00038356,9,"2025-05-31T02:10:49.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283827,1748657449293,-1163.97,0.00038356,9,"2025-05-31T02:10:49.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283830,1748657449304,-420.0,0.00038356,9,"2025-05-31T02:10:49.304",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283832,1748657449314,-420.0,0.00038356,9,"2025-05-31T02:10:49.314",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283834,1748657449323,-498.42,0.00038356,9,"2025-05-31T02:10:49.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283836,1748657449334,-420.0,0.00038356,9,"2025-05-31T02:10:49.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283838,1748657449347,-1201.27,0.00038356,9,"2025-05-31T02:10:49.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283840,1748657449357,-500.0,0.00038356,9,"2025-05-31T02:10:49.357",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283842,1748657449368,-420.0,0.00038356,9,"2025-05-31T02:10:49.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283844,1748657449378,-319.09451742,0.00038356,9,"2025-05-31T02:10:49.378",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283846,1748657449389,-414.57988574,0.00038356,9,"2025-05-31T02:10:49.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283848,1748657449399,-420.0,0.00038356,9,"2025-05-31T02:10:49.399",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283850,1748657449411,-356.88825072,0.00038356,9,"2025-05-31T02:10:49.411",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283852,1748657449421,-420.0,0.00038356,9,"2025-05-31T02:10:49.421",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283854,1748657449431,-485.06,0.00038356,9,"2025-05-31T02:10:49.431",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283856,1748657449441,-420.0,0.00038356,9,"2025-05-31T02:10:49.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283858,1748657449450,-420.0,0.00038356,9,"2025-05-31T02:10:49.450",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283860,1748657449460,-899.77,0.00038356,9,"2025-05-31T02:10:49.460",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283862,1748657449470,-420.0,0.00038356,9,"2025-05-31T02:10:49.470",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283864,1748657449479,-571.17,0.00038356,9,"2025-05-31T02:10:49.479",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283866,1748657449489,-420.0,0.00038356,9,"2025-05-31T02:10:49.489",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283868,1748657449499,-420.0,0.00038356,9,"2025-05-31T02:10:49.499",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283870,1748657449509,-2405.1,0.00038356,9,"2025-05-31T02:10:49.509",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283872,1748657449519,-420.0,0.00038356,9,"2025-05-31T02:10:49.519",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283874,1748657449528,-420.0,0.00038356,9,"2025-05-31T02:10:49.528",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283876,1748657449538,-644.83,0.00038356,9,"2025-05-31T02:10:49.538",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283878,1748657449548,-420.0,0.00038356,9,"2025-05-31T02:10:49.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283880,1748657449557,-420.0,0.00038356,9,"2025-05-31T02:10:49.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283882,1748657449567,-420.0,0.00038356,9,"2025-05-31T02:10:49.567",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283884,1748657449576,-454.21,0.00038356,9,"2025-05-31T02:10:49.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283886,1748657449584,-1122.51,0.00038356,9,"2025-05-31T02:10:49.584",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283888,1748657449594,-1684.16,0.00038356,9,"2025-05-31T02:10:49.594",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283890,1748657449603,-420.0,0.00038356,9,"2025-05-31T02:10:49.603",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283892,1748657449612,-420.0,0.00038356,7,"2025-05-31T02:10:49.612",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283894,1748657449621,-420.0,0.00038356,9,"2025-05-31T02:10:49.621",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283896,1748657449632,-618.31,0.00038356,9,"2025-05-31T02:10:49.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283898,1748657449641,-420.0,0.00038356,9,"2025-05-31T02:10:49.641",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283900,1748657449650,-420.0,0.00038356,9,"2025-05-31T02:10:49.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283902,1748657449659,-1268.14,0.00038356,9,"2025-05-31T02:10:49.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283904,1748657449669,-420.0,0.00038356,9,"2025-05-31T02:10:49.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283906,1748657449679,-568.03,0.00038356,9,"2025-05-31T02:10:49.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283908,1748657449689,-943.56,0.00038356,9,"2025-05-31T02:10:49.689",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283910,1748657449698,-420.0,0.00038356,9,"2025-05-31T02:10:49.698",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283912,1748657449707,-420.0,0.00038356,9,"2025-05-31T02:10:49.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283914,1748657449716,-450.5,0.00038356,9,"2025-05-31T02:10:49.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283916,1748657449725,-454.02,0.00038356,9,"2025-05-31T02:10:49.725",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283918,1748657449735,-434.29141327,0.00038356,9,"2025-05-31T02:10:49.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283920,1748657449744,-420.0,0.00038356,9,"2025-05-31T02:10:49.744",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283922,1748657449754,-1212.54,0.00038356,9,"2025-05-31T02:10:49.754",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283924,1748657449764,-519.95,0.00038356,9,"2025-05-31T02:10:49.764",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283926,1748657449774,-420.0,0.00038356,9,"2025-05-31T02:10:49.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283928,1748657449783,-524.86,0.00038356,9,"2025-05-31T02:10:49.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283930,1748657449793,-424.33,0.00038356,9,"2025-05-31T02:10:49.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283932,1748657449803,-1560.47,0.00038356,9,"2025-05-31T02:10:49.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283934,1748657449813,-473.81,0.00038356,9,"2025-05-31T02:10:49.813",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283936,1748657449822,-420.0,0.00038356,9,"2025-05-31T02:10:49.822",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283938,1748657449832,-530.8,0.00038356,9,"2025-05-31T02:10:49.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283940,1748657449841,-188.89284598,0.00038356,9,"2025-05-31T02:10:49.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283942,1748657449852,-264.25287073,0.00038356,9,"2025-05-31T02:10:49.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283945,1748657449862,-432.55493066,0.00038356,9,"2025-05-31T02:10:49.862",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283946,1748657449873,-705.56,0.00038356,9,"2025-05-31T02:10:49.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283948,1748657449883,-420.0,0.00038356,9,"2025-05-31T02:10:49.883",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283950,1748657449893,-420.0,0.00038356,9,"2025-05-31T02:10:49.893",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283952,1748657449903,-420.0,0.00038356,9,"2025-05-31T02:10:49.903",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283954,1748657449914,-1372.3,0.00038356,9,"2025-05-31T02:10:49.914",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283956,1748657449924,-420.0,0.00038356,9,"2025-05-31T02:10:49.924",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283958,1748657449933,-1467.76,0.00038356,9,"2025-05-31T02:10:49.933",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283960,1748657449945,-827.16,0.00038356,9,"2025-05-31T02:10:49.945",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283963,1748657449955,-420.0,0.00038356,9,"2025-05-31T02:10:49.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283964,1748657449964,-420.0,0.00038356,9,"2025-05-31T02:10:49.964",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283967,1748657449974,-420.0,0.00038356,9,"2025-05-31T02:10:49.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283968,1748657449984,-420.0,0.00038356,9,"2025-05-31T02:10:49.984",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283970,1748657449994,-420.0,0.00038356,9,"2025-05-31T02:10:49.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283972,1748657450004,-420.0,0.00038356,9,"2025-05-31T02:10:50.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283973,1748657450014,-708.16,0.00038356,9,"2025-05-31T02:10:50.014",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283974,1748657450024,-420.0,0.00038356,9,"2025-05-31T02:10:50.024",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283976,1748657450035,-420.0,0.00038356,9,"2025-05-31T02:10:50.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283978,1748657450045,-2052.93,0.00038356,9,"2025-05-31T02:10:50.045",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283979,1748657450054,-1109.8,0.00038356,9,"2025-05-31T02:10:50.054",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283981,1748657450064,-420.0,0.00038356,9,"2025-05-31T02:10:50.064",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283983,1748657450075,-545.24,0.00038356,9,"2025-05-31T02:10:50.075",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283985,1748657450085,-420.0,0.00038356,9,"2025-05-31T02:10:50.085",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283988,1748657450095,-1163.92,0.00038356,9,"2025-05-31T02:10:50.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283990,1748657450106,-420.0,0.00038356,9,"2025-05-31T02:10:50.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283991,1748657450116,-420.0,0.00038356,9,"2025-05-31T02:10:50.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283993,1748657450127,-420.0,0.00038356,9,"2025-05-31T02:10:50.127",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283994,1748657450138,-546.83,0.00038356,9,"2025-05-31T02:10:50.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283995,1748657450148,-420.0,0.00038356,9,"2025-05-31T02:10:50.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283996,1748657450158,-420.0,0.00038356,9,"2025-05-31T02:10:50.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283997,1748657450168,-420.0,0.00038356,9,"2025-05-31T02:10:50.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283998,1748657450178,-420.0,0.00038356,9,"2025-05-31T02:10:50.178",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283999,1748657450188,-423.04,0.00038356,9,"2025-05-31T02:10:50.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284000,1748657450199,-420.0,0.00038356,9,"2025-05-31T02:10:50.199",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284001,1748657450208,-448.53,0.00038356,9,"2025-05-31T02:10:50.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284002,1748657450218,-443.86,0.00038356,9,"2025-05-31T02:10:50.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284003,1748657450227,-420.0,0.00038356,9,"2025-05-31T02:10:50.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284004,1748657450236,-420.0,0.00038356,9,"2025-05-31T02:10:50.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284005,1748657450246,-1697.88,0.00038356,9,"2025-05-31T02:10:50.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284006,1748657450255,-420.0,0.00038356,9,"2025-05-31T02:10:50.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284007,1748657450265,-420.0,0.00038356,9,"2025-05-31T02:10:50.265",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284008,1748657450274,-420.0,0.00038356,9,"2025-05-31T02:10:50.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284009,1748657450284,-420.0,0.00038356,9,"2025-05-31T02:10:50.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284010,1748657450294,-420.0,0.00038356,9,"2025-05-31T02:10:50.294",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284011,1748657450303,-156.81715851,0.00038356,9,"2025-05-31T02:10:50.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284012,1748657450313,-420.0,0.00038356,9,"2025-05-31T02:10:50.313",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284013,1748657450323,-446.27,0.00038356,9,"2025-05-31T02:10:50.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284014,1748657450333,-520.5,0.00038356,9,"2025-05-31T02:10:50.333",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284015,1748657450343,-420.0,0.00038356,9,"2025-05-31T02:10:50.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284016,1748657450355,-568.06,0.00038356,9,"2025-05-31T02:10:50.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284017,1748657450364,-420.0,0.00038356,9,"2025-05-31T02:10:50.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284018,1748657450373,-420.0,0.00038356,9,"2025-05-31T02:10:50.373",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284019,1748657450385,-420.0,0.00038356,9,"2025-05-31T02:10:50.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284020,1748657450395,-420.0,0.00038356,9,"2025-05-31T02:10:50.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284021,1748657450405,-420.0,0.00038356,9,"2025-05-31T02:10:50.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284022,1748657450416,-483.06,0.00038356,9,"2025-05-31T02:10:50.416",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284023,1748657450427,-420.0,0.00038356,9,"2025-05-31T02:10:50.427",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284024,1748657450437,-420.0,0.00038356,9,"2025-05-31T02:10:50.437",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284025,1748657450727,-420.0,0.00038356,9,"2025-05-31T02:10:50.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284026,1748657450751,-431.29241828,0.00038356,9,"2025-05-31T02:10:50.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284027,1748657450760,-420.0,0.00038356,9,"2025-05-31T02:10:50.760",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284028,1748657450769,-300.0,0.00038356,9,"2025-05-31T02:10:50.769",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284029,1748657450779,-420.0,0.00038356,9,"2025-05-31T02:10:50.779",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284030,1748657450788,-420.0,0.00038356,9,"2025-05-31T02:10:50.788",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284031,1748657450797,-1161.13,0.00038356,9,"2025-05-31T02:10:50.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284032,1748657450807,-420.0,0.00038356,9,"2025-05-31T02:10:50.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284033,1748657450817,-437.18,0.00038356,9,"2025-05-31T02:10:50.817",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284034,1748657450826,-420.0,0.00038356,9,"2025-05-31T02:10:50.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284035,1748657450836,-537.19,0.00038356,9,"2025-05-31T02:10:50.836",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284036,1748657450846,-420.0,0.00038356,9,"2025-05-31T02:10:50.846",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284037,1748657450856,-424.12826858,0.00038356,9,"2025-05-31T02:10:50.856",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284038,1748657450866,-504.64136784,0.00038356,9,"2025-05-31T02:10:50.866",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284039,1748657450877,-1547.47,0.00038356,7,"2025-05-31T02:10:50.877",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284040,1748657450888,-420.0,0.00038356,9,"2025-05-31T02:10:50.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284041,1748657450898,-510.96,0.00038356,9,"2025-05-31T02:10:50.898",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284042,1748657450908,-483.15,0.00038356,9,"2025-05-31T02:10:50.908",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284043,1748657450917,-420.0,0.00038356,9,"2025-05-31T02:10:50.917",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284044,1748657450926,-1646.56,0.00038356,9,"2025-05-31T02:10:50.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284045,1748657450936,-446.66,0.00038356,9,"2025-05-31T02:10:50.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284046,1748657450946,-420.77130314,0.00038356,9,"2025-05-31T02:10:50.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284047,1748657450955,-420.0,0.00038356,9,"2025-05-31T02:10:50.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284048,1748657450965,-420.0,0.00038356,9,"2025-05-31T02:10:50.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284049,1748657450974,-481.91906686,0.00038356,9,"2025-05-31T02:10:50.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284050,1748657450984,-420.0,0.00038356,9,"2025-05-31T02:10:50.984",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284051,1748657450993,-711.5,0.00038356,9,"2025-05-31T02:10:50.993",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284052,1748657451002,-528.93,0.00038356,9,"2025-05-31T02:10:51.002",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284053,1748657451012,-420.0,0.00038356,9,"2025-05-31T02:10:51.012",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284054,1748657451021,-420.0,0.00038356,9,"2025-05-31T02:10:51.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284055,1748657451031,-420.0,0.00038356,9,"2025-05-31T02:10:51.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284056,1748657451041,-805.5,0.00038356,9,"2025-05-31T02:10:51.041",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284057,1748657451051,-895.16,0.00038356,9,"2025-05-31T02:10:51.051",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284058,1748657451061,-420.0,0.00038356,9,"2025-05-31T02:10:51.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284059,1748657451072,-420.0,0.00038356,9,"2025-05-31T02:10:51.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284060,1748657451082,-420.0,0.00038356,9,"2025-05-31T02:10:51.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284061,1748657451092,-986.12,0.00038356,9,"2025-05-31T02:10:51.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284062,1748657451102,-420.0,0.00038356,9,"2025-05-31T02:10:51.102",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284063,1748657451112,-420.0,0.00038356,9,"2025-05-31T02:10:51.112",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284064,1748657451122,-420.0,0.00038356,9,"2025-05-31T02:10:51.122",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284065,1748657451133,-420.0,0.00038356,9,"2025-05-31T02:10:51.133",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284066,1748657451143,-1464.32,0.00038356,9,"2025-05-31T02:10:51.143",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284067,1748657451153,-420.0,0.00038356,9,"2025-05-31T02:10:51.153",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284068,1748657451163,-1747.16653155,0.00038356,30,"2025-05-31T02:10:51.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284069,1748657451172,-420.0,0.00038356,9,"2025-05-31T02:10:51.172",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284070,1748657451184,-420.0,0.00038356,9,"2025-05-31T02:10:51.184",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284071,1748657451193,-420.0,0.00038356,9,"2025-05-31T02:10:51.193",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284072,1748657451203,-420.0,0.00038356,9,"2025-05-31T02:10:51.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284073,1748657451218,-420.0,0.00038356,9,"2025-05-31T02:10:51.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284074,1748657451228,-714.51,0.00038356,9,"2025-05-31T02:10:51.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284075,1748657451238,-420.0,0.00038356,9,"2025-05-31T02:10:51.238",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284076,1748657451248,-420.0,0.00038356,9,"2025-05-31T02:10:51.248",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284077,1748657451258,-685.3,0.00038356,9,"2025-05-31T02:10:51.258",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284078,1748657451267,-420.0,0.00038356,9,"2025-05-31T02:10:51.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284079,1748657451277,-420.0,0.00038356,9,"2025-05-31T02:10:51.277",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284080,1748657451287,-420.0,0.00038356,9,"2025-05-31T02:10:51.287",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284081,1748657451296,-405.97288969,0.00038356,9,"2025-05-31T02:10:51.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284082,1748657451305,-480.29,0.00038356,9,"2025-05-31T02:10:51.305",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284083,1748657451315,-420.0,0.00038356,9,"2025-05-31T02:10:51.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284084,1748657451324,-420.0,0.00038356,9,"2025-05-31T02:10:51.324",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284085,1748657451335,-420.0,0.00038356,9,"2025-05-31T02:10:51.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284086,1748657451346,-420.0,0.00038356,9,"2025-05-31T02:10:51.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284087,1748657451359,-420.0,0.00038356,9,"2025-05-31T02:10:51.359",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284088,1748657451368,-1707.08,0.00038356,9,"2025-05-31T02:10:51.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284089,1748657451378,-420.0,0.00038356,9,"2025-05-31T02:10:51.378",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284090,1748657451391,-420.0,0.00038356,9,"2025-05-31T02:10:51.391",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284091,1748657451401,-420.0,0.00038356,9,"2025-05-31T02:10:51.401",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284092,1748657451411,-522.09,0.00038356,9,"2025-05-31T02:10:51.411",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284093,1748657451423,-1056.66,0.00038356,9,"2025-05-31T02:10:51.423",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284094,1748657451438,-420.0,0.00038356,9,"2025-05-31T02:10:51.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284095,1748657451449,-420.0,0.00038356,9,"2025-05-31T02:10:51.449",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284096,1748657451461,-420.0,0.00038356,9,"2025-05-31T02:10:51.461",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284097,1748657451473,-420.0,0.00038356,9,"2025-05-31T02:10:51.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284098,1748657451483,-442.37,0.00038356,9,"2025-05-31T02:10:51.483",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284099,1748657451493,-499.21512011,0.00038356,9,"2025-05-31T02:10:51.493",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284100,1748657451504,-433.94027239,0.00038356,9,"2025-05-31T02:10:51.504",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284101,1748657451515,-454.94,0.00038356,9,"2025-05-31T02:10:51.515",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284102,1748657451526,-420.0,0.00038356,9,"2025-05-31T02:10:51.526",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284103,1748657451537,-705.18,0.00038356,9,"2025-05-31T02:10:51.537",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284104,1748657451548,-420.0,0.00038356,9,"2025-05-31T02:10:51.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284105,1748657451558,-420.0,0.00038356,9,"2025-05-31T02:10:51.558",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284106,1748657451569,-420.0,0.00038356,9,"2025-05-31T02:10:51.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284107,1748657451579,-255.6091983,0.00038356,9,"2025-05-31T02:10:51.579",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284108,1748657451592,-420.0,0.00038356,9,"2025-05-31T02:10:51.592",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284109,1748657451603,-195.12147983,0.00038356,9,"2025-05-31T02:10:51.603",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284110,1748657451613,-420.0,0.00038356,9,"2025-05-31T02:10:51.613",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284111,1748657451623,-1309.66,0.00038356,9,"2025-05-31T02:10:51.623",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284112,1748657451635,-420.0,0.00038356,9,"2025-05-31T02:10:51.635",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284113,1748657451645,-420.0,0.00038356,9,"2025-05-31T02:10:51.645",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284114,1748657451656,-420.0,0.00038356,9,"2025-05-31T02:10:51.656",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284115,1748657451666,-420.0,0.00038356,9,"2025-05-31T02:10:51.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284116,1748657451676,-441.26792535,0.00038356,9,"2025-05-31T02:10:51.676",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284117,1748657451687,-425.89719632,0.00038356,9,"2025-05-31T02:10:51.687",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284118,1748657451698,-420.0,0.00038356,9,"2025-05-31T02:10:51.698",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284119,1748657451709,-420.0,0.00038356,9,"2025-05-31T02:10:51.709",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284120,1748657451719,-943.32,0.00038356,9,"2025-05-31T02:10:51.719",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284121,1748657451729,-420.0,0.00038356,9,"2025-05-31T02:10:51.729",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284122,1748657451739,-823.94,0.00038356,9,"2025-05-31T02:10:51.739",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284123,1748657451749,-420.0,0.00038356,9,"2025-05-31T02:10:51.749",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284124,1748657451759,-424.49873719,0.00038356,9,"2025-05-31T02:10:51.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284125,1748657451770,-507.85501911,0.00038356,9,"2025-05-31T02:10:51.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284126,1748657451780,-448.93340405,0.00038356,9,"2025-05-31T02:10:51.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284127,1748657451791,-421.40957339,0.00038356,9,"2025-05-31T02:10:51.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284128,1748657451801,-420.0,0.00038356,9,"2025-05-31T02:10:51.801",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284129,1748657451811,-1360.6,0.00038356,9,"2025-05-31T02:10:51.811",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284130,1748657451822,-525.88734566,0.00038356,9,"2025-05-31T02:10:51.822",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284131,1748657451832,-420.0,0.00038356,9,"2025-05-31T02:10:51.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284132,1748657451843,-420.0,0.00038356,9,"2025-05-31T02:10:51.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284133,1748657451853,-1046.19,0.00038356,9,"2025-05-31T02:10:51.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284134,1748657451863,-432.61019752,0.00038356,9,"2025-05-31T02:10:51.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284135,1748657451873,-909.01,0.00038356,9,"2025-05-31T02:10:51.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284136,1748657451885,-446.41,0.00038356,9,"2025-05-31T02:10:51.885",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284137,1748657451895,-517.74,0.00038356,9,"2025-05-31T02:10:51.895",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284138,1748657451905,-420.0,0.00038356,9,"2025-05-31T02:10:51.905",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284139,1748657451915,-420.0,0.00038356,9,"2025-05-31T02:10:51.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284140,1748657451925,-531.15,0.00038356,9,"2025-05-31T02:10:51.925",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284141,1748657451935,-420.0,0.00038356,9,"2025-05-31T02:10:51.935",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284142,1748657451945,-420.0,0.00038356,9,"2025-05-31T02:10:51.945",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284143,1748657451955,-420.0,0.00038356,9,"2025-05-31T02:10:51.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284144,1748657451965,-420.0,0.00038356,9,"2025-05-31T02:10:51.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284145,1748657451975,-420.0,0.00038356,9,"2025-05-31T02:10:51.975",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284146,1748657451986,-624.4,0.00038356,9,"2025-05-31T02:10:51.986",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284147,1748657451996,-420.0,0.00038356,9,"2025-05-31T02:10:51.996",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284148,1748657452006,-420.0,0.00038356,9,"2025-05-31T02:10:52.006",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284149,1748657452016,-420.0,0.00038356,9,"2025-05-31T02:10:52.016",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284150,1748657452026,-449.50252967,0.00038356,9,"2025-05-31T02:10:52.026",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284151,1748657452036,-508.72,0.00038356,9,"2025-05-31T02:10:52.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284152,1748657452047,-420.0,0.00038356,9,"2025-05-31T02:10:52.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284153,1748657452056,-393.64289837,0.00038356,9,"2025-05-31T02:10:52.056",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284154,1748657452066,-428.46327985,0.00038356,9,"2025-05-31T02:10:52.066",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284155,1748657452076,-487.21,0.00038356,9,"2025-05-31T02:10:52.076",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284156,1748657452086,-1029.55,0.00038356,9,"2025-05-31T02:10:52.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284157,1748657452096,-420.0,0.00038356,9,"2025-05-31T02:10:52.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284158,1748657452106,-433.01,0.00038356,9,"2025-05-31T02:10:52.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284159,1748657452116,-1410.78,0.00038356,9,"2025-05-31T02:10:52.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284160,1748657452126,-420.0,0.00038356,9,"2025-05-31T02:10:52.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284161,1748657452138,-420.0,0.00038356,9,"2025-05-31T02:10:52.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284162,1748657452148,-420.0,0.00038356,9,"2025-05-31T02:10:52.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284163,1748657452158,-644.48,0.00038356,9,"2025-05-31T02:10:52.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284164,1748657452168,-431.50745831,0.00038356,9,"2025-05-31T02:10:52.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284165,1748657452178,-420.0,0.00038356,9,"2025-05-31T02:10:52.178",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284166,1748657452188,-420.0,0.00038356,9,"2025-05-31T02:10:52.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284167,1748657452198,-779.08,0.00038356,9,"2025-05-31T02:10:52.198",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284168,1748657452208,-606.57,0.00038356,9,"2025-05-31T02:10:52.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284169,1748657452218,-420.0,0.00038356,9,"2025-05-31T02:10:52.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284170,1748657452227,-420.0,0.00038356,9,"2025-05-31T02:10:52.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284171,1748657452238,-420.0,0.00038356,9,"2025-05-31T02:10:52.238",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284172,1748657452248,-4975.65,0.00038356,9,"2025-05-31T02:10:52.248",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284173,1748657452258,-15248.23,0.00038356,9,"2025-05-31T02:10:52.258",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284174,1748657452267,-420.0,0.00038356,9,"2025-05-31T02:10:52.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284175,1748657452278,-420.0,0.00038356,9,"2025-05-31T02:10:52.278",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284176,1748657452288,-420.0,0.00038356,9,"2025-05-31T02:10:52.288",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284177,1748657452298,-465.53,0.00038356,5,"2025-05-31T02:10:52.298",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284178,1748657452308,-1438.09,0.00038356,9,"2025-05-31T02:10:52.308",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284179,1748657452318,-997.33,0.00038356,9,"2025-05-31T02:10:52.318",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284180,1748657452328,-420.0,0.00038356,9,"2025-05-31T02:10:52.328",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284181,1748657452339,-420.0,0.00038356,9,"2025-05-31T02:10:52.339",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284182,1748657452352,-437.41,0.00038356,9,"2025-05-31T02:10:52.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284183,1748657452362,-420.0,0.00038356,9,"2025-05-31T02:10:52.362",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284184,1748657452373,-535.96,0.00038356,9,"2025-05-31T02:10:52.373",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284185,1748657452383,-595.13,0.00038356,9,"2025-05-31T02:10:52.383",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284186,1748657452393,-466.91,0.00038356,9,"2025-05-31T02:10:52.393",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284187,1748657452404,-573.54,0.00038356,9,"2025-05-31T02:10:52.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284188,1748657452414,-420.0,0.00038356,9,"2025-05-31T02:10:52.414",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284189,1748657452426,-420.0,0.00038356,9,"2025-05-31T02:10:52.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284190,1748657452438,-420.0,0.00038356,9,"2025-05-31T02:10:52.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284191,1748657452447,-420.0,0.00038356,9,"2025-05-31T02:10:52.447",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284192,1748657452457,-1024.67,0.00038356,9,"2025-05-31T02:10:52.457",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284193,1748657452467,-420.0,0.00038356,9,"2025-05-31T02:10:52.467",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284194,1748657452477,-1223.77,0.00038356,9,"2025-05-31T02:10:52.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284195,1748657452488,-2633.95,0.00038356,9,"2025-05-31T02:10:52.488",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284196,1748657452498,-431.00598996,0.00038356,9,"2025-05-31T02:10:52.498",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284197,1748657452508,-471.39,0.00038356,9,"2025-05-31T02:10:52.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284198,1748657452518,-420.0,0.00038356,9,"2025-05-31T02:10:52.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284199,1748657452528,-420.0,0.00038356,9,"2025-05-31T02:10:52.528",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284200,1748657452538,-420.0,0.00038356,9,"2025-05-31T02:10:52.538",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284201,1748657452548,-1359.71,0.00038356,9,"2025-05-31T02:10:52.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284202,1748657452558,-940.24,0.00038356,9,"2025-05-31T02:10:52.558",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284203,1748657452567,-1315.84,0.00038356,9,"2025-05-31T02:10:52.567",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284204,1748657452577,-430.79662541,0.00038356,9,"2025-05-31T02:10:52.577",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284205,1748657452587,-1506.97,0.00038356,9,"2025-05-31T02:10:52.587",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284206,1748657452596,-928.56,0.00038356,9,"2025-05-31T02:10:52.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284207,1748657452606,-420.0,0.00038356,9,"2025-05-31T02:10:52.606",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284208,1748657452616,-2110.79,0.00038356,9,"2025-05-31T02:10:52.616",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284209,1748657452626,-499.99282146,0.00038356,9,"2025-05-31T02:10:52.626",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284210,1748657452637,-420.0,0.00038356,9,"2025-05-31T02:10:52.637",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284211,1748657452648,-420.0,0.00038356,9,"2025-05-31T02:10:52.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284212,1748657452658,-1262.07,0.00038356,9,"2025-05-31T02:10:52.658",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284213,1748657452668,-410.44479009,0.00038356,9,"2025-05-31T02:10:52.668",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284214,1748657452678,-1567.63,0.00038356,9,"2025-05-31T02:10:52.678",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284215,1748657452687,-1000.0,0.00038356,9,"2025-05-31T02:10:52.687",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284216,1748657452696,-420.0,0.00038356,9,"2025-05-31T02:10:52.696",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284217,1748657452706,-476.98,0.00038356,9,"2025-05-31T02:10:52.706",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284218,1748657452716,-420.0,0.00038356,9,"2025-05-31T02:10:52.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284219,1748657452726,-420.0,0.00038356,9,"2025-05-31T02:10:52.726",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284220,1748657452736,-1022.95,0.00038356,9,"2025-05-31T02:10:52.736",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284221,1748657452746,-652.74,0.00038356,9,"2025-05-31T02:10:52.746",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284222,1748657452755,-420.0,0.00038356,9,"2025-05-31T02:10:52.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284223,1748657452765,-9713.11,0.00038356,9,"2025-05-31T02:10:52.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284224,1748657452775,-275.50753124,0.00038356,9,"2025-05-31T02:10:52.775",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284225,1748657452784,-420.0,0.00038356,9,"2025-05-31T02:10:52.784",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284226,1748657452793,-420.0,0.00038356,9,"2025-05-31T02:10:52.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284227,1748657452802,-420.0,0.00038356,9,"2025-05-31T02:10:52.802",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284228,1748657452812,-420.0,0.00038356,9,"2025-05-31T02:10:52.812",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284229,1748657452822,-420.0,0.00038356,9,"2025-05-31T02:10:52.822",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284230,1748657452831,-1455.75,0.00038356,9,"2025-05-31T02:10:52.831",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284231,1748657452841,-420.0,0.00038356,9,"2025-05-31T02:10:52.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284232,1748657452850,-428.99664762,0.00038356,9,"2025-05-31T02:10:52.850",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284233,1748657452860,-4174.03,0.00038356,9,"2025-05-31T02:10:52.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284234,1748657452869,-931.97,0.00038356,9,"2025-05-31T02:10:52.869",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284235,1748657452879,-1468.58,0.00038356,9,"2025-05-31T02:10:52.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284236,1748657452891,-420.0,0.00038356,9,"2025-05-31T02:10:52.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284237,1748657452901,-420.0,0.00038356,9,"2025-05-31T02:10:52.901",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284238,1748657452910,-420.0,0.00038356,9,"2025-05-31T02:10:52.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284239,1748657452919,-420.0,0.00038356,9,"2025-05-31T02:10:52.919",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284240,1748657452929,-455.65091128,0.00038356,9,"2025-05-31T02:10:52.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284241,1748657452938,-424.081551,0.00038356,9,"2025-05-31T02:10:52.938",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284242,1748657452948,-420.0,0.00038356,9,"2025-05-31T02:10:52.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284243,1748657452957,-875.51,0.00038356,9,"2025-05-31T02:10:52.957",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284244,1748657452967,-964.07,0.00038356,9,"2025-05-31T02:10:52.967",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284245,1748657452976,-420.0,0.00038356,9,"2025-05-31T02:10:52.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284246,1748657452985,-420.0,0.00038356,9,"2025-05-31T02:10:52.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284247,1748657452995,-9719.81,0.00038356,9,"2025-05-31T02:10:52.995",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284248,1748657453005,-420.0,0.00038356,9,"2025-05-31T02:10:53.005",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284249,1748657453014,-642.59,0.00038356,9,"2025-05-31T02:10:53.014",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284250,1748657453024,-516.32,0.00038356,9,"2025-05-31T02:10:53.024",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284251,1748657453034,-477.33,0.00038356,9,"2025-05-31T02:10:53.034",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284252,1748657453044,-1241.78,0.00038356,9,"2025-05-31T02:10:53.044",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284253,1748657453053,-778.93,0.00038356,9,"2025-05-31T02:10:53.053",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284254,1748657453062,-726.29,0.00038356,9,"2025-05-31T02:10:53.062",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284255,1748657453072,-420.0,0.00038356,9,"2025-05-31T02:10:53.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284256,1748657453082,-469.11263553,0.00038356,9,"2025-05-31T02:10:53.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284257,1748657453091,-3052.18,0.00038356,9,"2025-05-31T02:10:53.091",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284258,1748657453101,-420.0,0.00038356,9,"2025-05-31T02:10:53.101",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284259,1748657453111,-420.0,0.00038356,9,"2025-05-31T02:10:53.111",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284260,1748657453120,-592.39,0.00038356,9,"2025-05-31T02:10:53.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284261,1748657453130,-11968.09,0.00038356,9,"2025-05-31T02:10:53.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284262,1748657453143,-937.37,0.00038356,9,"2025-05-31T02:10:53.143",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284263,1748657453153,-1321.24,0.00038356,2,"2025-05-31T02:10:53.153",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284264,1748657453162,-422.82972518,0.00038356,9,"2025-05-31T02:10:53.162",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284265,1748657453267,-420.0,0.00038356,9,"2025-05-31T02:10:53.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284266,1748657453277,-532.92,0.00038356,9,"2025-05-31T02:10:53.277",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284267,1748657453287,-4593.03,0.00038356,9,"2025-05-31T02:10:53.287",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284268,1748657453296,-441.88966595,0.00038356,9,"2025-05-31T02:10:53.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284269,1748657453305,-548.22,0.00038356,9,"2025-05-31T02:10:53.305",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284270,1748657453314,-1449.51,0.00038356,9,"2025-05-31T02:10:53.314",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284271,1748657453324,-420.0,0.00038356,9,"2025-05-31T02:10:53.324",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284272,1748657453333,-643.42,0.00038356,9,"2025-05-31T02:10:53.333",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284273,1748657453345,-1660.87,0.00038356,9,"2025-05-31T02:10:53.345",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284274,1748657453355,-420.0,0.00038356,9,"2025-05-31T02:10:53.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284275,1748657453365,-420.0,0.00038356,9,"2025-05-31T02:10:53.365",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284276,1748657453375,-685.25,0.00038356,9,"2025-05-31T02:10:53.375",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284277,1748657453385,-9121.25,0.00038356,9,"2025-05-31T02:10:53.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284278,1748657453395,-6590.91,0.00038356,9,"2025-05-31T02:10:53.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284279,1748657453405,-420.0,0.00038356,9,"2025-05-31T02:10:53.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284280,1748657453414,-1008.86,0.00038356,9,"2025-05-31T02:10:53.414",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284281,1748657453425,-1001.77,0.00038356,9,"2025-05-31T02:10:53.425",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284282,1748657453435,-420.0,0.00038356,9,"2025-05-31T02:10:53.435",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284283,1748657453444,-745.74,0.00038356,9,"2025-05-31T02:10:53.444",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284284,1748657453453,-2444.99,0.00038356,9,"2025-05-31T02:10:53.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284285,1748657453463,-420.0,0.00038356,9,"2025-05-31T02:10:53.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284286,1748657453473,-1409.02,0.00038356,9,"2025-05-31T02:10:53.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284287,1748657453482,-561.1748024,0.00038356,9,"2025-05-31T02:10:53.482",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284288,1748657453491,-400.16790374,0.00038356,9,"2025-05-31T02:10:53.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284289,1748657453501,-420.0,0.00038356,9,"2025-05-31T02:10:53.501",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284290,1748657453510,-437.08,0.00038356,9,"2025-05-31T02:10:53.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284291,1748657453520,-420.0,0.00038356,9,"2025-05-31T02:10:53.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284292,1748657453530,-420.0,0.00038356,9,"2025-05-31T02:10:53.530",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284293,1748657453540,-420.0,0.00038356,9,"2025-05-31T02:10:53.540",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284294,1748657453551,-8569.94,0.00038356,9,"2025-05-31T02:10:53.551",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284295,1748657453562,-445.98,0.00038356,9,"2025-05-31T02:10:53.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284296,1748657453571,-420.0,0.00038356,9,"2025-05-31T02:10:53.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284297,1748657453582,-420.0,0.00038356,9,"2025-05-31T02:10:53.582",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284298,1748657453593,-854.76,0.00038356,9,"2025-05-31T02:10:53.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284299,1748657453603,-534.2,0.00038356,9,"2025-05-31T02:10:53.603",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284300,1748657453612,-621.43,0.00038356,9,"2025-05-31T02:10:53.612",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284301,1748657453622,-724.32,0.00038356,9,"2025-05-31T02:10:53.622",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284302,1748657453631,-420.0,0.00038356,9,"2025-05-31T02:10:53.631",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284303,1748657453643,-964.14,0.00038356,9,"2025-05-31T02:10:53.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284304,1748657453652,-420.0,0.00038356,9,"2025-05-31T02:10:53.652",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284305,1748657453662,-555.2,0.00038356,9,"2025-05-31T02:10:53.662",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284306,1748657453672,-1882.53,0.00038356,9,"2025-05-31T02:10:53.672",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284307,1748657453681,-420.0,0.00038356,9,"2025-05-31T02:10:53.681",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284308,1748657453691,-1191.45,0.00038356,9,"2025-05-31T02:10:53.691",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284309,1748657453701,-545.12,0.00038356,9,"2025-05-31T02:10:53.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284310,1748657453711,-420.0,0.00038356,9,"2025-05-31T02:10:53.711",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284311,1748657453721,-1383.45,0.00038356,9,"2025-05-31T02:10:53.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284312,1748657453730,-420.0,0.00038356,9,"2025-05-31T02:10:53.730",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284313,1748657453739,-420.0,0.00038356,9,"2025-05-31T02:10:53.739",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284314,1748657453748,-2479.19,0.00038356,9,"2025-05-31T02:10:53.748",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284315,1748657453758,-420.0,0.00038356,9,"2025-05-31T02:10:53.758",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284316,1748657453767,-420.0,0.00038356,9,"2025-05-31T02:10:53.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284317,1748657453777,-963.97,0.00038356,9,"2025-05-31T02:10:53.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284318,1748657453786,-420.0,0.00038356,9,"2025-05-31T02:10:53.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284319,1748657453795,-1487.91,0.00038356,9,"2025-05-31T02:10:53.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284320,1748657453805,-841.21,0.00038356,9,"2025-05-31T02:10:53.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284321,1748657453814,-420.0,0.00038356,9,"2025-05-31T02:10:53.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284322,1748657453823,-445.66680163,0.00038356,9,"2025-05-31T02:10:53.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284323,1748657453833,-1098.33,0.00038356,9,"2025-05-31T02:10:53.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284324,1748657453843,-474.0,0.00038356,9,"2025-05-31T02:10:53.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284325,1748657453852,-969.69,0.00038356,9,"2025-05-31T02:10:53.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284326,1748657453862,-420.0,0.00038356,9,"2025-05-31T02:10:53.862",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284327,1748657453871,-420.0,0.00038356,9,"2025-05-31T02:10:53.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284328,1748657453881,-2938.11,0.00038356,9,"2025-05-31T02:10:53.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284329,1748657453891,-2585.94,0.00038356,9,"2025-05-31T02:10:53.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284330,1748657453900,-420.0,0.00038356,9,"2025-05-31T02:10:53.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284331,1748657453910,-2765.34,0.00038356,9,"2025-05-31T02:10:53.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284332,1748657453920,-420.0,0.00038356,9,"2025-05-31T02:10:53.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284333,1748657453930,-420.0,0.00038356,9,"2025-05-31T02:10:53.930",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284334,1748657453940,-3358.31,0.00038356,9,"2025-05-31T02:10:53.940",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284335,1748657453949,-420.0,0.00038356,9,"2025-05-31T02:10:53.949",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284336,1748657453959,-525.54,0.00038356,9,"2025-05-31T02:10:53.959",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284337,1748657453968,-708.13,0.00038356,9,"2025-05-31T02:10:53.968",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284338,1748657453978,-1000.0,0.00038356,30,"2025-05-31T02:10:53.978",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284339,1748657453987,-420.0,0.00038356,9,"2025-05-31T02:10:53.987",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284340,1748657453996,-816.01,0.00038356,9,"2025-05-31T02:10:53.996",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284341,1748657454008,-429.7194389,0.00038356,9,"2025-05-31T02:10:54.008",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284342,1748657454018,-6970.3,0.00038356,9,"2025-05-31T02:10:54.018",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284343,1748657454027,-551.66024621,0.00038356,9,"2025-05-31T02:10:54.027",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284344,1748657454036,-186.24214393,0.00038356,9,"2025-05-31T02:10:54.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284345,1748657454046,-4841.37,0.00038356,9,"2025-05-31T02:10:54.046",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284346,1748657454055,-3410.18,0.00038356,9,"2025-05-31T02:10:54.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284347,1748657454064,-1169.9,0.00038356,9,"2025-05-31T02:10:54.064",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284348,1748657454073,-1140.4,0.00038356,9,"2025-05-31T02:10:54.073",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284349,1748657454082,-420.0,0.00038356,9,"2025-05-31T02:10:54.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284350,1748657454092,-976.93,0.00038356,9,"2025-05-31T02:10:54.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284351,1748657454102,-420.0,0.00038356,9,"2025-05-31T02:10:54.102",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284352,1748657454112,-420.0,0.00038356,9,"2025-05-31T02:10:54.112",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284353,1748657454121,-2319.07,0.00038356,9,"2025-05-31T02:10:54.121",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284354,1748657454131,-2314.72,0.00038356,9,"2025-05-31T02:10:54.131",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284355,1748657454142,-7299.07,0.00038356,9,"2025-05-31T02:10:54.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284356,1748657454151,-7335.35,0.00038356,9,"2025-05-31T02:10:54.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284357,1748657454160,-420.0,0.00038356,9,"2025-05-31T02:10:54.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284358,1748657454170,-1406.59,0.00038356,9,"2025-05-31T02:10:54.170",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284359,1748657454179,-420.0,0.00038356,9,"2025-05-31T02:10:54.179",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284360,1748657454188,-634.74,0.00038356,9,"2025-05-31T02:10:54.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284361,1748657454198,-420.0,0.00038356,9,"2025-05-31T02:10:54.198",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284362,1748657454207,-420.0,0.00038356,9,"2025-05-31T02:10:54.207",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284363,1748657454217,-420.0,0.00038356,9,"2025-05-31T02:10:54.217",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284364,1748657454226,-1405.4,0.00038356,9,"2025-05-31T02:10:54.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284365,1748657454235,-487.94475526,0.00038356,9,"2025-05-31T02:10:54.235",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284366,1748657454244,-3294.24,0.00038356,9,"2025-05-31T02:10:54.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284367,1748657454254,-534.44,0.00038356,9,"2025-05-31T02:10:54.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284368,1748657454264,-1447.75,0.00038356,9,"2025-05-31T02:10:54.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284369,1748657454273,-929.2,0.00038356,9,"2025-05-31T02:10:54.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284370,1748657454283,-1504.94,0.00038356,9,"2025-05-31T02:10:54.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284371,1748657454293,-981.06,0.00038356,9,"2025-05-31T02:10:54.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284372,1748657454302,-420.0,0.00038356,9,"2025-05-31T02:10:54.302",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284373,1748657454313,-5082.41,0.00038356,9,"2025-05-31T02:10:54.313",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284374,1748657454323,-641.81,0.00038356,9,"2025-05-31T02:10:54.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284375,1748657454332,-420.0,0.00038356,9,"2025-05-31T02:10:54.332",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284376,1748657454342,-1271.37,0.00038356,9,"2025-05-31T02:10:54.342",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284377,1748657454353,-604.19,0.00038356,9,"2025-05-31T02:10:54.353",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284378,1748657454363,-462.42,0.00038356,9,"2025-05-31T02:10:54.363",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284379,1748657454372,-701.05,0.00038356,9,"2025-05-31T02:10:54.372",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284380,1748657454382,-966.0,0.00038356,9,"2025-05-31T02:10:54.382",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284381,1748657454393,-1321.87,0.00038356,9,"2025-05-31T02:10:54.393",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284382,1748657454402,-1041.13,0.00038356,9,"2025-05-31T02:10:54.402",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284383,1748657454411,-1073.04,0.00038356,9,"2025-05-31T02:10:54.411",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284384,1748657454421,-420.0,0.00038356,9,"2025-05-31T02:10:54.421",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284385,1748657454431,-8602.13,0.00038356,9,"2025-05-31T02:10:54.431",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284386,1748657454441,-2749.83,0.00038356,9,"2025-05-31T02:10:54.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284387,1748657454451,-420.0,0.00038356,9,"2025-05-31T02:10:54.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284388,1748657454460,-499.59864412,0.00038356,9,"2025-05-31T02:10:54.460",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284389,1748657454469,-1145.69,0.00038356,9,"2025-05-31T02:10:54.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284390,1748657454478,-420.0,0.00038356,9,"2025-05-31T02:10:54.478",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284391,1748657454487,-431.6228038,0.00038356,9,"2025-05-31T02:10:54.487",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284392,1748657454496,-3051.93,0.00038356,9,"2025-05-31T02:10:54.496",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284393,1748657454505,-420.0,0.00038356,9,"2025-05-31T02:10:54.505",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284394,1748657454515,-420.0,0.00038356,9,"2025-05-31T02:10:54.515",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284395,1748657454524,-664.0,0.00038356,9,"2025-05-31T02:10:54.524",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284396,1748657454534,-420.0,0.00038356,9,"2025-05-31T02:10:54.534",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284397,1748657454543,-420.0,0.00038356,9,"2025-05-31T02:10:54.543",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284398,1748657454553,-420.0,0.00038356,9,"2025-05-31T02:10:54.553",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284399,1748657454562,-491.63,0.00038356,9,"2025-05-31T02:10:54.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284400,1748657454571,-420.0,0.00038356,9,"2025-05-31T02:10:54.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284401,1748657454580,-420.0,0.00038356,9,"2025-05-31T02:10:54.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284402,1748657454589,-1254.06,0.00038356,9,"2025-05-31T02:10:54.589",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284403,1748657454598,-1584.99,0.00038356,9,"2025-05-31T02:10:54.598",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284404,1748657454607,-871.4,0.00038356,90,"2025-05-31T02:10:54.607",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284405,1748657454617,-420.0,0.00038356,9,"2025-05-31T02:10:54.617",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284406,1748657454626,-1570.73,0.00038356,9,"2025-05-31T02:10:54.626",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284407,1748657454636,-420.0,0.00038356,9,"2025-05-31T02:10:54.636",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284408,1748657454646,-20141.46,0.00038356,9,"2025-05-31T02:10:54.646",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284409,1748657454655,-548.12427283,0.00038356,9,"2025-05-31T02:10:54.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284410,1748657454665,-420.0,0.00038356,9,"2025-05-31T02:10:54.665",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284411,1748657454674,-7736.78,0.00038356,9,"2025-05-31T02:10:54.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284412,1748657454684,-1035.96,0.00038356,9,"2025-05-31T02:10:54.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284413,1748657454693,-2470.11,0.00038356,9,"2025-05-31T02:10:54.693",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284414,1748657454702,-6702.45,0.00038356,9,"2025-05-31T02:10:54.702",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284415,1748657454712,-420.0,0.00038356,9,"2025-05-31T02:10:54.712",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284416,1748657454721,-1039.81,0.00038356,9,"2025-05-31T02:10:54.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284417,1748657454731,-1346.66,0.00038356,9,"2025-05-31T02:10:54.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284418,1748657454740,-236.78189282,0.00038356,9,"2025-05-31T02:10:54.740",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284419,1748657454749,-448.93,0.00038356,9,"2025-05-31T02:10:54.749",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284420,1748657454759,-420.0,0.00038356,9,"2025-05-31T02:10:54.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284421,1748657454768,-542.61,0.00038356,9,"2025-05-31T02:10:54.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284422,1748657454777,-3968.08,0.00038356,9,"2025-05-31T02:10:54.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284423,1748657454787,-1486.04,0.00038356,9,"2025-05-31T02:10:54.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284424,1748657454796,-428.6677456,0.00038356,9,"2025-05-31T02:10:54.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284425,1748657454807,-420.0,0.00038356,9,"2025-05-31T02:10:54.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284426,1748657454817,-3440.74,0.00038356,9,"2025-05-31T02:10:54.817",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284427,1748657454826,-3628.51,0.00038356,9,"2025-05-31T02:10:54.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284428,1748657454835,-420.0,0.00038356,9,"2025-05-31T02:10:54.835",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284429,1748657454844,-596.93,0.00038356,9,"2025-05-31T02:10:54.844",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284430,1748657454853,-420.0,0.00038356,9,"2025-05-31T02:10:54.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284431,1748657454863,-2311.17,0.00038356,9,"2025-05-31T02:10:54.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284432,1748657454872,-831.65,0.00038356,9,"2025-05-31T02:10:54.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284433,1748657454881,-1324.3,0.00038356,9,"2025-05-31T02:10:54.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284434,1748657454891,-1252.43,0.00038356,9,"2025-05-31T02:10:54.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284435,1748657454900,-1261.46,0.00038356,9,"2025-05-31T02:10:54.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284436,1748657454909,-3732.47,0.00038356,9,"2025-05-31T02:10:54.909",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284437,1748657454918,-425.52114139,0.00038356,9,"2025-05-31T02:10:54.918",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284438,1748657454928,-519.54756072,0.00038356,9,"2025-05-31T02:10:54.928",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284439,1748657454937,-420.0,0.00038356,9,"2025-05-31T02:10:54.937",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284440,1748657454946,-727.41,0.00038356,9,"2025-05-31T02:10:54.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284441,1748657454955,-420.0,0.00038356,9,"2025-05-31T02:10:54.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284442,1748657454964,-881.18,0.00038356,9,"2025-05-31T02:10:54.964",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284443,1748657454973,-420.0,0.00038356,9,"2025-05-31T02:10:54.973",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284444,1748657454984,-950.45,0.00038356,9,"2025-05-31T02:10:54.984",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284445,1748657454994,-1130.56,0.00038356,9,"2025-05-31T02:10:54.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284446,1748657455003,-2003.05,0.00038356,9,"2025-05-31T02:10:55.003",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284447,1748657455013,-420.0,0.00038356,9,"2025-05-31T02:10:55.013",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284448,1748657455022,-1000.0,0.00038356,9,"2025-05-31T02:10:55.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284449,1748657455031,-1084.47,0.00038356,9,"2025-05-31T02:10:55.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284450,1748657455040,-428.9624246,0.00038356,9,"2025-05-31T02:10:55.040",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284451,1748657455049,-420.0,0.00038356,9,"2025-05-31T02:10:55.049",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284452,1748657455058,-420.0,0.00038356,9,"2025-05-31T02:10:55.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284453,1748657455067,-420.0,0.00038356,9,"2025-05-31T02:10:55.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284454,1748657455076,-420.0,0.00038356,9,"2025-05-31T02:10:55.076",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284455,1748657455085,-420.0,0.00038356,9,"2025-05-31T02:10:55.085",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284456,1748657455095,-420.0,0.00038356,9,"2025-05-31T02:10:55.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284457,1748657455104,-544.85,0.00038356,9,"2025-05-31T02:10:55.104",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284458,1748657455113,-794.79,0.00038356,9,"2025-05-31T02:10:55.113",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284459,1748657455123,-420.0,0.00038356,9,"2025-05-31T02:10:55.123",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284460,1748657455133,-4175.5,0.00038356,9,"2025-05-31T02:10:55.133",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284461,1748657455143,-420.0,0.00038356,9,"2025-05-31T02:10:55.143",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284462,1748657455151,-3174.25,0.00038356,9,"2025-05-31T02:10:55.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284463,1748657455161,-420.0,0.00038356,9,"2025-05-31T02:10:55.161",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284464,1748657455171,-607.28,0.00038356,9,"2025-05-31T02:10:55.171",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284465,1748657455180,-821.37,0.00038356,9,"2025-05-31T02:10:55.180",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284466,1748657455190,-431.5,0.00038356,9,"2025-05-31T02:10:55.190",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284467,1748657455199,-420.0,0.00038356,9,"2025-05-31T02:10:55.199",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284468,1748657455208,-1370.31,0.00038356,9,"2025-05-31T02:10:55.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284469,1748657455218,-420.0,0.00038356,9,"2025-05-31T02:10:55.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284470,1748657455227,-420.0,0.00038356,9,"2025-05-31T02:10:55.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284471,1748657455236,-775.7,0.00038356,9,"2025-05-31T02:10:55.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284472,1748657455245,-420.0,0.00038356,9,"2025-05-31T02:10:55.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284473,1748657455255,-420.0,0.00038356,9,"2025-05-31T02:10:55.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284474,1748657455264,-5903.09,0.00038356,9,"2025-05-31T02:10:55.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284475,1748657455273,-431.65968934,0.00038356,9,"2025-05-31T02:10:55.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284476,1748657455282,-616.93,0.00038356,9,"2025-05-31T02:10:55.282",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284477,1748657455292,-662.06,0.00038356,9,"2025-05-31T02:10:55.292",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284478,1748657455302,-443.24,0.00038356,9,"2025-05-31T02:10:55.302",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284479,1748657455311,-420.0,0.00038356,9,"2025-05-31T02:10:55.311",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284480,1748657455321,-1988.22,0.00038356,9,"2025-05-31T02:10:55.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284481,1748657455330,-2601.23,0.00038356,9,"2025-05-31T02:10:55.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284482,1748657455340,-420.0,0.00038356,9,"2025-05-31T02:10:55.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284483,1748657455353,-2286.16,0.00038356,9,"2025-05-31T02:10:55.353",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284484,1748657455364,-809.24,0.00038356,9,"2025-05-31T02:10:55.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284485,1748657455374,-2194.78,0.00038356,9,"2025-05-31T02:10:55.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284486,1748657455385,-420.95658075,0.00038356,9,"2025-05-31T02:10:55.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284487,1748657455395,-1303.98,0.00038356,9,"2025-05-31T02:10:55.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284488,1748657455405,-424.96027642,0.00038356,9,"2025-05-31T02:10:55.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284489,1748657455416,-420.0,0.00038356,9,"2025-05-31T02:10:55.416",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284490,1748657455426,-420.0,0.00038356,9,"2025-05-31T02:10:55.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284491,1748657455436,-1121.1,0.00038356,9,"2025-05-31T02:10:55.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284492,1748657455446,-521.2954935,0.00038356,9,"2025-05-31T02:10:55.446",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284493,1748657455455,-1080.27,0.00038356,9,"2025-05-31T02:10:55.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284494,1748657455465,-420.0,0.00038356,9,"2025-05-31T02:10:55.465",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284495,1748657455475,-344.39714856,0.00038356,9,"2025-05-31T02:10:55.475",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284496,1748657455484,-714.95,0.00038356,9,"2025-05-31T02:10:55.484",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284497,1748657455495,-2167.57,0.00038356,9,"2025-05-31T02:10:55.495",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284498,1748657455505,-420.0,0.00038356,9,"2025-05-31T02:10:55.505",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284499,1748657455515,-420.0,0.00038356,9,"2025-05-31T02:10:55.515",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284500,1748657455525,-466.09,0.00038356,9,"2025-05-31T02:10:55.525",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284501,1748657455535,-3296.94,0.00038356,9,"2025-05-31T02:10:55.535",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284502,1748657455544,-420.0,0.00038356,9,"2025-05-31T02:10:55.544",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284503,1748657455554,-420.0,0.00038356,9,"2025-05-31T02:10:55.554",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284504,1748657455564,-1465.36,0.00038356,9,"2025-05-31T02:10:55.564",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284505,1748657455574,-5087.85,0.00038356,9,"2025-05-31T02:10:55.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284506,1748657455583,-797.75,0.00038356,9,"2025-05-31T02:10:55.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284507,1748657455593,-420.0,0.00038356,9,"2025-05-31T02:10:55.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284508,1748657455602,-420.0,0.00038356,9,"2025-05-31T02:10:55.602",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284509,1748657455612,-6243.78,0.00038356,9,"2025-05-31T02:10:55.612",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284510,1748657455621,-420.0,0.00038356,9,"2025-05-31T02:10:55.621",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284511,1748657455631,-420.0,0.00038356,9,"2025-05-31T02:10:55.631",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284512,1748657455641,-1455.85,0.00038356,9,"2025-05-31T02:10:55.641",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284513,1748657455651,-658.4,0.00038356,9,"2025-05-31T02:10:55.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284514,1748657455660,-37624.18,0.00038356,9,"2025-05-31T02:10:55.660",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284515,1748657455670,-420.0,0.00038356,9,"2025-05-31T02:10:55.670",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284516,1748657455679,-2621.02,0.00038356,9,"2025-05-31T02:10:55.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284517,1748657455688,-746.38,0.00038356,9,"2025-05-31T02:10:55.688",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284518,1748657455698,-858.0,0.00038356,9,"2025-05-31T02:10:55.698",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284519,1748657455707,-468.42,0.00038356,9,"2025-05-31T02:10:55.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284520,1748657455717,-422.1552912,0.00038356,9,"2025-05-31T02:10:55.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284521,1748657455727,-420.0,0.00038356,9,"2025-05-31T02:10:55.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284522,1748657455736,-687.47,0.00038356,9,"2025-05-31T02:10:55.736",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284523,1748657455745,-4323.32,0.00038356,9,"2025-05-31T02:10:55.745",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284524,1748657455755,-970.13,0.00038356,9,"2025-05-31T02:10:55.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284525,1748657455766,-420.0,0.00038356,9,"2025-05-31T02:10:55.766",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284526,1748657455776,-738.6,0.00038356,9,"2025-05-31T02:10:55.776",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284527,1748657455786,-1399.56,0.00038356,9,"2025-05-31T02:10:55.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284528,1748657455795,-420.0,0.00038356,9,"2025-05-31T02:10:55.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284529,1748657455805,-804.34,0.00038356,9,"2025-05-31T02:10:55.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284530,1748657455814,-420.0,0.00038356,2,"2025-05-31T02:10:55.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284531,1748657455823,-420.0,0.00038356,9,"2025-05-31T02:10:55.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284532,1748657455833,-420.0,0.00038356,9,"2025-05-31T02:10:55.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284533,1748657455843,-873.86,0.00038356,9,"2025-05-31T02:10:55.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284534,1748657455852,-577.7,0.00038356,9,"2025-05-31T02:10:55.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284535,1748657455861,-566.68,0.00038356,9,"2025-05-31T02:10:55.861",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284536,1748657455870,-420.0,0.00038356,3,"2025-05-31T02:10:55.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284537,1748657455879,-725.98,0.00038356,9,"2025-05-31T02:10:55.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284538,1748657455891,-8320.07,0.00038356,9,"2025-05-31T02:10:55.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284539,1748657455900,-1362.63,0.00038356,9,"2025-05-31T02:10:55.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284540,1748657455910,-1206.8,0.00038356,9,"2025-05-31T02:10:55.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284541,1748657455919,-728.32,0.00038356,9,"2025-05-31T02:10:55.919",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284542,1748657455928,-572.42,0.00038356,9,"2025-05-31T02:10:55.928",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284543,1748657455937,-420.0,0.00038356,9,"2025-05-31T02:10:55.937",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284544,1748657455947,-657.55,0.00038356,9,"2025-05-31T02:10:55.947",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284545,1748657455956,-727.31,0.00038356,8,"2025-05-31T02:10:55.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284546,1748657455965,-500.0,0.00038356,60,"2025-05-31T02:10:55.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284547,1748657455975,-255.65232654,0.00038356,2,"2025-05-31T02:10:55.975",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284548,1748657455985,-237.0,0.000384,2,"2025-05-31T02:10:55.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284549,1748657455994,-375.0,0.000384,2,"2025-05-31T02:10:55.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284550,1748657456004,-493.20479382,0.00038442,2,"2025-05-31T02:10:56.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284551,1748657456013,-500.0,0.00038456,4,"2025-05-31T02:10:56.013",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284552,1748657456023,-160.0,0.000385,26,"2025-05-31T02:10:56.023",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284553,1748657456032,-160.0,0.000385,26,"2025-05-31T02:10:56.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284554,1748657456042,-403474.0,0.000385,14,"2025-05-31T02:10:56.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284555,1748657456052,-21437.5206202,0.00038598,3,"2025-05-31T02:10:56.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284556,1748657456061,-2000.0,0.000386,2,"2025-05-31T02:10:56.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284557,1748657456070,-64312.5618605,0.000386,3,"2025-05-31T02:10:56.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284558,1748657456080,-500.0,0.0003862,2,"2025-05-31T02:10:56.080",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284559,1748657456089,-500.0,0.0003862,2,"2025-05-31T02:10:56.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284560,1748657456099,-500.0,0.0003862,2,"2025-05-31T02:10:56.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284561,1748657456108,-500.0,0.0003862,2,"2025-05-31T02:10:56.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284562,1748657456118,-500.0,0.0003862,2,"2025-05-31T02:10:56.118",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284563,1748657456128,-500.0,0.0003862,2,"2025-05-31T02:10:56.128",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284564,1748657456138,-500.0,0.0003862,2,"2025-05-31T02:10:56.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284565,1748657456148,-500.0,0.0003862,2,"2025-05-31T02:10:56.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284566,1748657456158,-500.0,0.0003862,2,"2025-05-31T02:10:56.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284567,1748657456168,-964.0,0.0003862,2,"2025-05-31T02:10:56.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284568,1748657456176,-420.0,0.0003863,9,"2025-05-31T02:10:56.176",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284569,1748657456186,-420.0,0.0003863,9,"2025-05-31T02:10:56.186",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284570,1748657456196,-420.0,0.0003863,9,"2025-05-31T02:10:56.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284571,1748657456205,-420.0,0.0003863,9,"2025-05-31T02:10:56.205",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284572,1748657456214,-420.0,0.0003863,9,"2025-05-31T02:10:56.214",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284573,1748657456224,-458.2,0.0003863,9,"2025-05-31T02:10:56.224",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284574,1748657456233,-420.0,0.0003863,9,"2025-05-31T02:10:56.233",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284575,1748657456242,-420.0,0.0003863,9,"2025-05-31T02:10:56.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284576,1748657456252,-420.0,0.0003863,9,"2025-05-31T02:10:56.252",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284577,1748657456261,-522.88466175,0.0003863,9,"2025-05-31T02:10:56.261",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284578,1748657456270,-420.0,0.0003863,9,"2025-05-31T02:10:56.270",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284579,1748657456280,-1143.68,0.0003863,9,"2025-05-31T02:10:56.280",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284580,1748657456289,-391.34402371,0.0003863,9,"2025-05-31T02:10:56.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284581,1748657456299,-420.0,0.0003863,9,"2025-05-31T02:10:56.299",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284582,1748657456308,-420.0,0.0003863,9,"2025-05-31T02:10:56.308",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284583,1748657456318,-2532.14,0.0003863,2,"2025-05-31T02:10:56.318",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284584,1748657456327,-420.0,0.0003863,9,"2025-05-31T02:10:56.327",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284585,1748657456336,-420.0,0.0003863,9,"2025-05-31T02:10:56.336",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284586,1748657456348,-286.48568975,0.0003863,9,"2025-05-31T02:10:56.348",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284587,1748657456358,-1573.22,0.0003863,9,"2025-05-31T02:10:56.358",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284588,1748657456367,-420.0,0.0003863,9,"2025-05-31T02:10:56.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284589,1748657456377,-691.38,0.0003863,9,"2025-05-31T02:10:56.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284590,1748657456387,-420.0,0.0003863,9,"2025-05-31T02:10:56.387",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284591,1748657456396,-420.0,0.0003863,9,"2025-05-31T02:10:56.396",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284592,1748657456406,-420.0,0.0003863,7,"2025-05-31T02:10:56.406",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284593,1748657456415,-420.0,0.0003863,9,"2025-05-31T02:10:56.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284594,1748657456426,-509.39,0.0003863,9,"2025-05-31T02:10:56.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284595,1748657456436,-420.0,0.0003863,9,"2025-05-31T02:10:56.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284596,1748657456445,-420.0,0.0003863,9,"2025-05-31T02:10:56.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284597,1748657456455,-420.0,0.0003863,7,"2025-05-31T02:10:56.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284598,1748657456464,-420.0,0.0003863,9,"2025-05-31T02:10:56.464",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284599,1748657456474,-471.62,0.0003863,9,"2025-05-31T02:10:56.474",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284600,1748657456483,-420.0,0.0003863,2,"2025-05-31T02:10:56.483",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284601,1748657456493,-1283.11,0.0003863,9,"2025-05-31T02:10:56.493",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284602,1748657456502,-420.0,0.0003863,9,"2025-05-31T02:10:56.502",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284603,1748657456512,-429.52,0.0003863,9,"2025-05-31T02:10:56.512",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284604,1748657456522,-420.0,0.0003863,9,"2025-05-31T02:10:56.522",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284605,1748657456531,-454.34,0.0003863,9,"2025-05-31T02:10:56.531",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284606,1748657456541,-432.14,0.0003863,9,"2025-05-31T02:10:56.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284607,1748657456550,-1123.7,0.0003863,9,"2025-05-31T02:10:56.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284608,1748657456560,-423.94777113,0.0003863,9,"2025-05-31T02:10:56.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284609,1748657456570,-797.51,0.0003863,9,"2025-05-31T02:10:56.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284610,1748657456581,-522.02,0.0003863,9,"2025-05-31T02:10:56.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284611,1748657456590,-732.23,0.0003863,9,"2025-05-31T02:10:56.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284612,1748657456600,-382.08831207,0.0003863,9,"2025-05-31T02:10:56.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284613,1748657456609,-1201.78,0.0003863,9,"2025-05-31T02:10:56.609",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284614,1748657456619,-494.14,0.0003863,9,"2025-05-31T02:10:56.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284615,1748657456629,-741.08,0.0003863,9,"2025-05-31T02:10:56.629",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284616,1748657456639,-420.0,0.0003863,9,"2025-05-31T02:10:56.639",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284617,1748657456648,-603.06,0.0003863,9,"2025-05-31T02:10:56.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284618,1748657456658,-420.0,0.0003863,9,"2025-05-31T02:10:56.658",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284619,1748657456667,-420.0,0.0003863,9,"2025-05-31T02:10:56.667",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284620,1748657456677,-420.0,0.0003863,9,"2025-05-31T02:10:56.677",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284621,1748657456686,-549.78,0.0003863,9,"2025-05-31T02:10:56.686",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284622,1748657456696,-420.0,0.0003863,9,"2025-05-31T02:10:56.696",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284623,1748657456705,-420.0,0.0003863,9,"2025-05-31T02:10:56.705",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284624,1748657456715,-420.0,0.0003863,9,"2025-05-31T02:10:56.715",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284625,1748657456724,-420.0,0.0003863,9,"2025-05-31T02:10:56.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284626,1748657456733,-1325.6,0.0003863,9,"2025-05-31T02:10:56.733",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284627,1748657456742,-454.05,0.0003863,9,"2025-05-31T02:10:56.742",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284628,1748657456752,-420.0,0.0003863,9,"2025-05-31T02:10:56.752",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284629,1748657456761,-554.70206933,0.0003863,9,"2025-05-31T02:10:56.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284630,1748657456770,-564.94777303,0.0003863,9,"2025-05-31T02:10:56.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284631,1748657456779,-461.05,0.0003863,9,"2025-05-31T02:10:56.779",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284632,1748657456788,-420.0,0.0003863,9,"2025-05-31T02:10:56.788",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284633,1748657456797,-439.40871967,0.0003863,9,"2025-05-31T02:10:56.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284634,1748657456806,-566.56,0.0003863,9,"2025-05-31T02:10:56.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284635,1748657456815,-544.44,0.0003863,9,"2025-05-31T02:10:56.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284636,1748657456824,-879.32,0.0003863,9,"2025-05-31T02:10:56.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284637,1748657456833,-298.53900447,0.0003863,9,"2025-05-31T02:10:56.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284638,1748657456842,-420.0,0.0003863,9,"2025-05-31T02:10:56.842",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284639,1748657456852,-452.93,0.0003863,9,"2025-05-31T02:10:56.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284640,1748657456861,-420.0,0.0003863,9,"2025-05-31T02:10:56.861",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284641,1748657456871,-429.95464131,0.0003863,9,"2025-05-31T02:10:56.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284642,1748657456880,-420.0,0.0003863,9,"2025-05-31T02:10:56.880",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284643,1748657456890,-447.09,0.0003863,9,"2025-05-31T02:10:56.890",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284644,1748657456899,-798.74,0.0003863,9,"2025-05-31T02:10:56.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284645,1748657456909,-420.0,0.0003863,9,"2025-05-31T02:10:56.909",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284646,1748657456918,-420.0,0.0003863,9,"2025-05-31T02:10:56.918",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284647,1748657456928,-420.0,0.0003863,9,"2025-05-31T02:10:56.928",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284648,1748657456937,-2298.15876,0.0003863,9,"2025-05-31T02:10:56.937",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284649,1748657456946,-2569.419877,0.0003863,9,"2025-05-31T02:10:56.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284650,1748657456955,-420.0,0.0003863,9,"2025-05-31T02:10:56.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284651,1748657456965,-1092.48,0.0003863,9,"2025-05-31T02:10:56.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284652,1748657456974,-732.17,0.0003863,9,"2025-05-31T02:10:56.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284653,1748657456983,-451.39,0.0003863,9,"2025-05-31T02:10:56.983",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284654,1748657456992,-619.67,0.0003863,9,"2025-05-31T02:10:56.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284655,1748657457002,-420.0,0.0003863,9,"2025-05-31T02:10:57.002",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284656,1748657457011,-440.63,0.0003863,9,"2025-05-31T02:10:57.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284657,1748657457020,-420.0,0.0003863,9,"2025-05-31T02:10:57.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284658,1748657457029,-420.0,0.0003863,9,"2025-05-31T02:10:57.029",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284659,1748657457039,-888.28,0.0003863,9,"2025-05-31T02:10:57.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284660,1748657457049,-420.0,0.0003863,9,"2025-05-31T02:10:57.049",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284661,1748657457061,-420.0,0.0003863,9,"2025-05-31T02:10:57.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284662,1748657457070,-531.72,0.0003863,9,"2025-05-31T02:10:57.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284663,1748657457080,-420.0,0.0003863,9,"2025-05-31T02:10:57.080",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284664,1748657457089,-420.0,0.0003863,9,"2025-05-31T02:10:57.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284665,1748657457105,-168.96773182,0.0003863,9,"2025-05-31T02:10:57.105",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284666,1748657457115,-420.0,0.0003863,9,"2025-05-31T02:10:57.115",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284667,1748657457126,-420.0,0.0003863,9,"2025-05-31T02:10:57.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284668,1748657457136,-524.58,0.0003863,2,"2025-05-31T02:10:57.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284669,1748657457146,-233.66965505,0.0003863,9,"2025-05-31T02:10:57.146",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284670,1748657457156,-420.0,0.0003863,9,"2025-05-31T02:10:57.156",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284671,1748657457166,-420.0,0.0003863,9,"2025-05-31T02:10:57.166",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284672,1748657457177,-732.07,0.0003863,9,"2025-05-31T02:10:57.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284673,1748657457186,-420.0,0.0003863,2,"2025-05-31T02:10:57.186",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284674,1748657457197,-1132.09,0.0003863,9,"2025-05-31T02:10:57.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284675,1748657457207,-462.95,0.0003863,9,"2025-05-31T02:10:57.207",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284676,1748657457218,-420.0,0.0003863,9,"2025-05-31T02:10:57.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284677,1748657457229,-433.95,0.0003863,9,"2025-05-31T02:10:57.229",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284678,1748657457239,-420.0,0.0003863,9,"2025-05-31T02:10:57.239",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284679,1748657457249,-430.6503687,0.0003863,9,"2025-05-31T02:10:57.249",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284680,1748657457262,-1161.88,0.0003863,9,"2025-05-31T02:10:57.262",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284681,1748657457273,-420.0,0.0003863,9,"2025-05-31T02:10:57.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284682,1748657457283,-479.72,0.0003863,9,"2025-05-31T02:10:57.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284683,1748657457293,-420.0,0.0003863,9,"2025-05-31T02:10:57.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284684,1748657457306,-601.94,0.0003863,9,"2025-05-31T02:10:57.306",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284685,1748657457315,-350.61704494,0.0003863,9,"2025-05-31T02:10:57.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284686,1748657457325,-423.5323069,0.0003863,9,"2025-05-31T02:10:57.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284687,1748657457335,-567.4,0.0003863,9,"2025-05-31T02:10:57.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284688,1748657457347,-420.0,0.0003863,9,"2025-05-31T02:10:57.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284689,1748657457357,-420.0,0.0003863,9,"2025-05-31T02:10:57.357",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284690,1748657457367,-420.0,0.0003863,9,"2025-05-31T02:10:57.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284691,1748657457377,-420.0,0.0003863,2,"2025-05-31T02:10:57.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284692,1748657457387,-420.0,0.0003863,9,"2025-05-31T02:10:57.387",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284693,1748657457397,-420.0,0.0003863,9,"2025-05-31T02:10:57.397",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284694,1748657457407,-420.0,0.0003863,9,"2025-05-31T02:10:57.407",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284695,1748657457419,-420.0,0.0003863,9,"2025-05-31T02:10:57.419",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284696,1748657457430,-420.0,0.0003863,9,"2025-05-31T02:10:57.430",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284697,1748657457441,-420.0,0.0003863,9,"2025-05-31T02:10:57.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284698,1748657457451,-1304.09,0.0003863,9,"2025-05-31T02:10:57.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284699,1748657457461,-1023.91,0.0003863,9,"2025-05-31T02:10:57.461",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284700,1748657457470,-420.0,0.0003863,9,"2025-05-31T02:10:57.470",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284701,1748657457481,-420.0,0.0003863,9,"2025-05-31T02:10:57.481",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284702,1748657457490,-867.69,0.0003863,9,"2025-05-31T02:10:57.490",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284703,1748657457500,-420.0,0.0003863,9,"2025-05-31T02:10:57.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284704,1748657457510,-1070.3,0.0003863,9,"2025-05-31T02:10:57.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284705,1748657457520,-579.51,0.0003863,9,"2025-05-31T02:10:57.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284706,1748657457530,-420.0,0.0003863,9,"2025-05-31T02:10:57.530",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284707,1748657457540,-420.0,0.0003863,9,"2025-05-31T02:10:57.540",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284708,1748657457550,-420.0,0.0003863,9,"2025-05-31T02:10:57.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284709,1748657457560,-772.24,0.0003863,9,"2025-05-31T02:10:57.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284710,1748657457570,-420.0,0.0003863,9,"2025-05-31T02:10:57.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284711,1748657457580,-664.34,0.0003863,9,"2025-05-31T02:10:57.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284712,1748657457590,-420.0,0.0003863,9,"2025-05-31T02:10:57.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284713,1748657457600,-874.7,0.0003863,9,"2025-05-31T02:10:57.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284714,1748657457611,-420.0,0.0003863,9,"2025-05-31T02:10:57.611",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284715,1748657457620,-420.0,0.0003863,9,"2025-05-31T02:10:57.620",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284716,1748657457630,-420.0,0.0003863,9,"2025-05-31T02:10:57.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284717,1748657457641,-420.0,0.0003863,9,"2025-05-31T02:10:57.641",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284718,1748657457650,-1188.85,0.0003863,9,"2025-05-31T02:10:57.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284719,1748657457660,-1016.64,0.0003863,9,"2025-05-31T02:10:57.660",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284720,1748657457670,-568.63,0.0003863,9,"2025-05-31T02:10:57.670",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284721,1748657457680,-420.0,0.0003863,9,"2025-05-31T02:10:57.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284722,1748657457690,-420.0,0.0003863,9,"2025-05-31T02:10:57.690",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284723,1748657457701,-420.0,0.0003863,9,"2025-05-31T02:10:57.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284724,1748657457711,-420.0,0.0003863,9,"2025-05-31T02:10:57.711",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284725,1748657457721,-420.0,0.0003863,9,"2025-05-31T02:10:57.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284726,1748657457731,-420.0,0.0003863,9,"2025-05-31T02:10:57.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284727,1748657457741,-420.0,0.0003863,9,"2025-05-31T02:10:57.741",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284728,1748657457751,-420.0,0.0003863,9,"2025-05-31T02:10:57.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284729,1748657457761,-420.0,0.0003863,9,"2025-05-31T02:10:57.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284730,1748657457771,-420.0,0.0003863,9,"2025-05-31T02:10:57.771",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284731,1748657457780,-433.00325715,0.0003863,9,"2025-05-31T02:10:57.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284732,1748657457790,-420.0,0.0003863,9,"2025-05-31T02:10:57.790",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284733,1748657457800,-569.20171769,0.0003863,9,"2025-05-31T02:10:57.800",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284734,1748657457810,-972.1,0.0003863,9,"2025-05-31T02:10:57.810",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284735,1748657457819,-862.11,0.0003863,9,"2025-05-31T02:10:57.819",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284736,1748657457829,-458.8,0.0003863,9,"2025-05-31T02:10:57.829",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284737,1748657457839,-420.0,0.0003863,9,"2025-05-31T02:10:57.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284738,1748657457849,-677.08,0.0003863,9,"2025-05-31T02:10:57.849",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284739,1748657457858,-434.69443906,0.0003863,9,"2025-05-31T02:10:57.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284740,1748657457868,-500.0,0.0003863,9,"2025-05-31T02:10:57.868",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284741,1748657457878,-250.83639126,0.0003863,9,"2025-05-31T02:10:57.878",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284742,1748657457889,-420.0,0.0003863,9,"2025-05-31T02:10:57.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284743,1748657457898,-420.0,0.0003863,9,"2025-05-31T02:10:57.898",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284744,1748657457908,-783.18,0.0003863,9,"2025-05-31T02:10:57.908",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284745,1748657457919,-420.0,0.0003863,9,"2025-05-31T02:10:57.919",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284746,1748657457929,-537.17,0.0003863,9,"2025-05-31T02:10:57.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284747,1748657457940,-1353.38,0.0003863,9,"2025-05-31T02:10:57.940",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284748,1748657457950,-420.0,0.0003863,9,"2025-05-31T02:10:57.950",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284749,1748657457959,-420.0,0.0003863,9,"2025-05-31T02:10:57.959",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284750,1748657457968,-580.59,0.0003863,9,"2025-05-31T02:10:57.968",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284751,1748657457978,-420.0,0.0003863,9,"2025-05-31T02:10:57.978",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284752,1748657457987,-910.77,0.0003863,9,"2025-05-31T02:10:57.987",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284753,1748657457997,-4021.99,0.0003863,9,"2025-05-31T02:10:57.997",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284754,1748657458007,-420.0,0.0003863,9,"2025-05-31T02:10:58.007",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284755,1748657458017,-420.0,0.0003863,9,"2025-05-31T02:10:58.017",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284756,1748657458026,-420.0,0.0003863,9,"2025-05-31T02:10:58.026",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284757,1748657458036,-420.0,0.0003863,9,"2025-05-31T02:10:58.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284758,1748657458046,-420.0,0.0003863,9,"2025-05-31T02:10:58.046",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284759,1748657458056,-420.0,0.0003863,9,"2025-05-31T02:10:58.056",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284760,1748657458066,-420.0,0.0003863,9,"2025-05-31T02:10:58.066",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284761,1748657458076,-420.0,0.0003863,9,"2025-05-31T02:10:58.076",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284762,1748657458086,-420.0,0.0003863,9,"2025-05-31T02:10:58.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284763,1748657458096,-1729.65,0.0003863,9,"2025-05-31T02:10:58.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284764,1748657458106,-420.0,0.0003863,9,"2025-05-31T02:10:58.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284765,1748657458116,-550.58,0.0003863,9,"2025-05-31T02:10:58.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284766,1748657458126,-427.18986307,0.0003863,9,"2025-05-31T02:10:58.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284767,1748657458135,-420.0,0.0003863,9,"2025-05-31T02:10:58.135",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284768,1748657458145,-420.0,0.0003863,9,"2025-05-31T02:10:58.145",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284769,1748657458156,-1008.77,0.0003863,9,"2025-05-31T02:10:58.156",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284770,1748657458165,-420.0,0.0003863,9,"2025-05-31T02:10:58.165",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284771,1748657458176,-856.92,0.0003863,9,"2025-05-31T02:10:58.176",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284772,1748657458186,-420.0,0.0003863,9,"2025-05-31T02:10:58.186",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284773,1748657458195,-764.4,0.0003863,9,"2025-05-31T02:10:58.195",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284774,1748657458205,-420.0,0.0003863,9,"2025-05-31T02:10:58.205",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284775,1748657458215,-507.22,0.0003863,9,"2025-05-31T02:10:58.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284776,1748657458225,-613.83,0.0003863,9,"2025-05-31T02:10:58.225",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284777,1748657458234,-420.0,0.0003863,9,"2025-05-31T02:10:58.234",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284778,1748657458244,-420.0,0.0003863,9,"2025-05-31T02:10:58.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284779,1748657458254,-473.36,0.0003863,9,"2025-05-31T02:10:58.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284780,1748657458264,-258.22351786,0.0003863,9,"2025-05-31T02:10:58.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284781,1748657458274,-300.0,0.0003863,9,"2025-05-31T02:10:58.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284782,1748657458284,-563.52,0.0003863,9,"2025-05-31T02:10:58.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284783,1748657458294,-820.65,0.0003863,9,"2025-05-31T02:10:58.294",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284784,1748657458303,-580.31,0.0003863,9,"2025-05-31T02:10:58.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284785,1748657458314,-430.75,0.0003863,9,"2025-05-31T02:10:58.314",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284786,1748657458324,-299.16,0.0003863,9,"2025-05-31T02:10:58.324",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284787,1748657458334,-420.0,0.0003863,9,"2025-05-31T02:10:58.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284788,1748657458352,-420.0,0.0003863,9,"2025-05-31T02:10:58.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284789,1748657458371,-785.47,0.0003863,9,"2025-05-31T02:10:58.371",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284790,1748657458391,-537.91,0.0003863,9,"2025-05-31T02:10:58.391",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284791,1748657458403,-420.0,0.0003863,9,"2025-05-31T02:10:58.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284792,1748657458412,-1460.04,0.0003863,9,"2025-05-31T02:10:58.412",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284793,1748657458422,-420.0,0.0003863,9,"2025-05-31T02:10:58.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284794,1748657458432,-465.77,0.0003863,9,"2025-05-31T02:10:58.432",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284795,1748657458441,-613.84,0.0003863,9,"2025-05-31T02:10:58.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284796,1748657458451,-661.63,0.0003863,9,"2025-05-31T02:10:58.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284797,1748657458461,-541.91,0.0003863,9,"2025-05-31T02:10:58.461",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284798,1748657458471,-420.0,0.0003863,9,"2025-05-31T02:10:58.471",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284799,1748657458481,-420.0,0.0003863,9,"2025-05-31T02:10:58.481",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284800,1748657458491,-420.0,0.0003863,9,"2025-05-31T02:10:58.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284801,1748657458501,-1246.75,0.0003863,9,"2025-05-31T02:10:58.501",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284802,1748657458511,-765.3,0.0003863,9,"2025-05-31T02:10:58.511",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284803,1748657458520,-420.0,0.0003863,9,"2025-05-31T02:10:58.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284804,1748657458531,-420.0,0.0003863,9,"2025-05-31T02:10:58.531",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284805,1748657458542,-420.0,0.0003863,9,"2025-05-31T02:10:58.542",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284806,1748657458552,-420.0,0.0003863,9,"2025-05-31T02:10:58.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284807,1748657458562,-420.0,0.0003863,9,"2025-05-31T02:10:58.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284808,1748657458572,-673.18,0.0003863,9,"2025-05-31T02:10:58.572",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284809,1748657458581,-564.75,0.0003863,9,"2025-05-31T02:10:58.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284810,1748657458591,-420.0,0.0003863,9,"2025-05-31T02:10:58.591",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284811,1748657458600,-420.0,0.0003863,9,"2025-05-31T02:10:58.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284812,1748657458609,-628.2,0.0003863,9,"2025-05-31T02:10:58.609",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284813,1748657458619,-661.76,0.0003863,9,"2025-05-31T02:10:58.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284814,1748657458628,-557.28,0.0003863,9,"2025-05-31T02:10:58.628",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284815,1748657458638,-448.97727567,0.0003863,9,"2025-05-31T02:10:58.638",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284816,1748657458648,-535.34,0.0003863,9,"2025-05-31T02:10:58.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284817,1748657458658,-420.0,0.0003863,9,"2025-05-31T02:10:58.658",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284818,1748657458668,-697.34,0.0003863,9,"2025-05-31T02:10:58.668",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284819,1748657458677,-420.0,0.0003863,9,"2025-05-31T02:10:58.677",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284820,1748657458687,-420.0,0.0003863,9,"2025-05-31T02:10:58.687",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284821,1748657458697,-596.5,0.0003863,9,"2025-05-31T02:10:58.697",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284822,1748657458706,-420.0,0.0003863,9,"2025-05-31T02:10:58.706",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284823,1748657458716,-420.0,0.0003863,9,"2025-05-31T02:10:58.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284824,1748657458725,-420.0,0.0003863,9,"2025-05-31T02:10:58.725",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284825,1748657458735,-747.28,0.0003863,9,"2025-05-31T02:10:58.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284826,1748657458745,-511.58617057,0.0003863,9,"2025-05-31T02:10:58.745",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284827,1748657458755,-420.0,0.0003863,9,"2025-05-31T02:10:58.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284828,1748657458764,-420.0,0.0003863,9,"2025-05-31T02:10:58.764",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284829,1748657458773,-420.0,0.0003863,9,"2025-05-31T02:10:58.773",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284830,1748657458783,-420.0,0.0003863,9,"2025-05-31T02:10:58.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284831,1748657458793,-689.34,0.0003863,9,"2025-05-31T02:10:58.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284832,1748657458803,-420.0,0.0003863,9,"2025-05-31T02:10:58.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284833,1748657458812,-420.0,0.0003863,9,"2025-05-31T02:10:58.812",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284834,1748657458822,-420.0,0.0003863,9,"2025-05-31T02:10:58.822",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284835,1748657458831,-884.1,0.0003863,9,"2025-05-31T02:10:58.831",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284836,1748657458841,-457.08,0.0003863,9,"2025-05-31T02:10:58.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284837,1748657458851,-930.96,0.0003863,9,"2025-05-31T02:10:58.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284838,1748657458860,-332.3145467,0.0003863,9,"2025-05-31T02:10:58.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284839,1748657458870,-420.0,0.0003863,9,"2025-05-31T02:10:58.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284840,1748657458879,-425.48,0.0003863,9,"2025-05-31T02:10:58.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284841,1748657458889,-420.0,0.0003863,9,"2025-05-31T02:10:58.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284842,1748657458899,-420.0,0.0003863,9,"2025-05-31T02:10:58.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284843,1748657458908,-420.0,0.0003863,9,"2025-05-31T02:10:58.908",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284844,1748657458914,-420.0,0.0003863,9,"2025-05-31T02:10:58.914",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284845,1748657458921,-420.0,0.0003863,9,"2025-05-31T02:10:58.921",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284846,1748657458927,-1553.43,0.0003863,9,"2025-05-31T02:10:58.927",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284847,1748657458934,-420.0,0.0003863,9,"2025-05-31T02:10:58.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284848,1748657458940,-420.0,0.0003863,9,"2025-05-31T02:10:58.940",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284849,1748657458948,-537.32,0.0003863,9,"2025-05-31T02:10:58.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284850,1748657458955,-1220.43,0.0003863,9,"2025-05-31T02:10:58.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284851,1748657458963,-736.96,0.0003863,9,"2025-05-31T02:10:58.963",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284852,1748657458972,-730.47,0.0003863,9,"2025-05-31T02:10:58.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284853,1748657458981,-420.0,0.0003863,9,"2025-05-31T02:10:58.981",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284854,1748657458991,-420.0,0.0003863,9,"2025-05-31T02:10:58.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284855,1748657459001,-1974.1,0.0003863,9,"2025-05-31T02:10:59.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284856,1748657459011,-420.0,0.0003863,9,"2025-05-31T02:10:59.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284857,1748657459021,-420.0,0.0003863,9,"2025-05-31T02:10:59.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284858,1748657459030,-716.07,0.0003863,9,"2025-05-31T02:10:59.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284859,1748657459039,-420.0,0.0003863,9,"2025-05-31T02:10:59.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284860,1748657459048,-420.0,0.0003863,9,"2025-05-31T02:10:59.048",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284861,1748657459058,-1163.97,0.0003863,9,"2025-05-31T02:10:59.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284862,1748657459069,-420.0,0.0003863,9,"2025-05-31T02:10:59.069",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284863,1748657459079,-420.0,0.0003863,9,"2025-05-31T02:10:59.079",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284864,1748657459091,-498.42,0.0003863,9,"2025-05-31T02:10:59.091",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284865,1748657459100,-420.0,0.0003863,9,"2025-05-31T02:10:59.100",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284866,1748657459110,-1201.27,0.0003863,9,"2025-05-31T02:10:59.110",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284867,1748657459119,-500.0,0.0003863,9,"2025-05-31T02:10:59.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284868,1748657459129,-420.0,0.0003863,9,"2025-05-31T02:10:59.129",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284869,1748657459139,-230.81537218,0.0003863,9,"2025-05-31T02:10:59.139",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284870,1748657459148,-420.0,0.0003863,9,"2025-05-31T02:10:59.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284871,1748657459157,-485.06,0.0003863,9,"2025-05-31T02:10:59.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284872,1748657459167,-420.0,0.0003863,9,"2025-05-31T02:10:59.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284873,1748657459177,-420.0,0.0003863,9,"2025-05-31T02:10:59.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284874,1748657459186,-899.77,0.0003863,9,"2025-05-31T02:10:59.186",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284875,1748657459197,-420.0,0.0003863,9,"2025-05-31T02:10:59.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284876,1748657459206,-571.17,0.0003863,9,"2025-05-31T02:10:59.206",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284877,1748657459216,-420.0,0.0003863,9,"2025-05-31T02:10:59.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284878,1748657459227,-420.0,0.0003863,9,"2025-05-31T02:10:59.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284879,1748657459238,-2405.1,0.0003863,9,"2025-05-31T02:10:59.238",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284880,1748657459247,-185.32942408,0.0003863,9,"2025-05-31T02:10:59.247",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284881,1748657459257,-420.0,0.0003863,9,"2025-05-31T02:10:59.257",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284882,1748657459268,-644.83,0.0003863,9,"2025-05-31T02:10:59.268",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284883,1748657459572,-420.0,0.0003863,9,"2025-05-31T02:10:59.572",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284884,1748657459585,-420.0,0.0003863,9,"2025-05-31T02:10:59.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284885,1748657459595,-420.0,0.0003863,9,"2025-05-31T02:10:59.595",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284886,1748657459605,-454.21,0.0003863,9,"2025-05-31T02:10:59.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284887,1748657459614,-1122.51,0.0003863,9,"2025-05-31T02:10:59.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284888,1748657459624,-1684.16,0.0003863,9,"2025-05-31T02:10:59.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284889,1748657459634,-420.0,0.0003863,9,"2025-05-31T02:10:59.634",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284890,1748657459645,-436.75810893,0.0003863,7,"2025-05-31T02:10:59.645",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284891,1748657459654,-420.0,0.0003863,9,"2025-05-31T02:10:59.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284892,1748657459663,-618.31,0.0003863,9,"2025-05-31T02:10:59.663",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284893,1748657459673,-420.0,0.0003863,9,"2025-05-31T02:10:59.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284894,1748657459682,-420.0,0.0003863,9,"2025-05-31T02:10:59.682",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284895,1748657459691,-420.0,0.0003863,9,"2025-05-31T02:10:59.691",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284896,1748657459701,-568.03,0.0003863,9,"2025-05-31T02:10:59.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284897,1748657459710,-943.56,0.0003863,9,"2025-05-31T02:10:59.710",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284898,1748657459720,-1268.14,0.0003863,9,"2025-05-31T02:10:59.720",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284899,1748657459729,-420.0,0.0003863,9,"2025-05-31T02:10:59.729",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284900,1748657459740,-420.0,0.0003863,9,"2025-05-31T02:10:59.740",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284901,1748657459751,-450.5,0.0003863,9,"2025-05-31T02:10:59.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284902,1748657459760,-454.02,0.0003863,9,"2025-05-31T02:10:59.760",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284903,1748657459770,-420.0,0.0003863,9,"2025-05-31T02:10:59.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284904,1748657459780,-1212.54,0.0003863,9,"2025-05-31T02:10:59.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284905,1748657459790,-519.95,0.0003863,9,"2025-05-31T02:10:59.790",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284906,1748657459800,-420.0,0.0003863,9,"2025-05-31T02:10:59.800",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284907,1748657459810,-524.86,0.0003863,9,"2025-05-31T02:10:59.810",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284908,1748657459820,-424.33,0.0003863,9,"2025-05-31T02:10:59.820",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284909,1748657459829,-1560.47,0.0003863,9,"2025-05-31T02:10:59.829",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284910,1748657459838,-473.81,0.0003863,9,"2025-05-31T02:10:59.838",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284911,1748657459848,-530.8,0.0003863,9,"2025-05-31T02:10:59.848",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284912,1748657459858,-420.0,0.0003863,9,"2025-05-31T02:10:59.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284913,1748657459868,-705.56,0.0003863,9,"2025-05-31T02:10:59.868",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284914,1748657459878,-453.08929128,0.0003863,9,"2025-05-31T02:10:59.878",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284915,1748657459891,-420.0,0.0003863,9,"2025-05-31T02:10:59.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284916,1748657459900,-420.0,0.0003863,9,"2025-05-31T02:10:59.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284917,1748657459910,-1372.3,0.0003863,9,"2025-05-31T02:10:59.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284918,1748657459920,-420.0,0.0003863,9,"2025-05-31T02:10:59.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284919,1748657459929,-1467.76,0.0003863,9,"2025-05-31T02:10:59.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284920,1748657459938,-827.16,0.0003863,9,"2025-05-31T02:10:59.938",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284921,1748657459948,-420.0,0.0003863,9,"2025-05-31T02:10:59.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284922,1748657459958,-420.0,0.0003863,9,"2025-05-31T02:10:59.958",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284923,1748657459967,-420.0,0.0003863,9,"2025-05-31T02:10:59.967",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284924,1748657459977,-420.0,0.0003863,9,"2025-05-31T02:10:59.977",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284925,1748657459987,-708.16,0.0003863,9,"2025-05-31T02:10:59.987",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284926,1748657459996,-420.0,0.0003863,9,"2025-05-31T02:10:59.996",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284927,1748657460006,-420.0,0.0003863,9,"2025-05-31T02:11:00.006",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284928,1748657460015,-2052.93,0.0003863,9,"2025-05-31T02:11:00.015",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284929,1748657460025,-1109.8,0.0003863,9,"2025-05-31T02:11:00.025",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284930,1748657460035,-420.0,0.0003863,9,"2025-05-31T02:11:00.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284931,1748657460046,-420.0,0.0003863,9,"2025-05-31T02:11:00.046",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284932,1748657460057,-1163.92,0.0003863,9,"2025-05-31T02:11:00.057",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284933,1748657460067,-420.0,0.0003863,9,"2025-05-31T02:11:00.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284934,1748657460077,-376.35540185,0.0003863,9,"2025-05-31T02:11:00.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284935,1748657460087,-420.0,0.0003863,9,"2025-05-31T02:11:00.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284936,1748657460096,-546.83,0.0003863,9,"2025-05-31T02:11:00.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284937,1748657460106,-420.0,0.0003863,9,"2025-05-31T02:11:00.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284938,1748657460116,-420.0,0.0003863,9,"2025-05-31T02:11:00.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284939,1748657460125,-420.0,0.0003863,9,"2025-05-31T02:11:00.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284940,1748657460135,-420.0,0.0003863,9,"2025-05-31T02:11:00.135",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284941,1748657460150,-423.04,0.0003863,9,"2025-05-31T02:11:00.150",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284942,1748657460160,-420.0,0.0003863,9,"2025-05-31T02:11:00.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284943,1748657460170,-448.53,0.0003863,9,"2025-05-31T02:11:00.170",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284944,1748657460180,-443.86,0.0003863,9,"2025-05-31T02:11:00.180",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284945,1748657460191,-420.0,0.0003863,9,"2025-05-31T02:11:00.191",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284946,1748657460201,-420.0,0.0003863,9,"2025-05-31T02:11:00.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284947,1748657460211,-1697.88,0.0003863,9,"2025-05-31T02:11:00.211",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284948,1748657460220,-420.0,0.0003863,9,"2025-05-31T02:11:00.220",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284949,1748657460229,-420.0,0.0003863,9,"2025-05-31T02:11:00.229",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284950,1748657460239,-420.0,0.0003863,9,"2025-05-31T02:11:00.239",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284951,1748657460249,-431.44002104,0.0003863,9,"2025-05-31T02:11:00.249",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284952,1748657460259,-420.0,0.0003863,9,"2025-05-31T02:11:00.259",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284953,1748657460268,-420.0,0.0003863,9,"2025-05-31T02:11:00.268",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284954,1748657460279,-446.27,0.0003863,9,"2025-05-31T02:11:00.279",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284955,1748657460289,-520.5,0.0003863,9,"2025-05-31T02:11:00.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284956,1748657460301,-420.0,0.0003863,9,"2025-05-31T02:11:00.301",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284957,1748657460311,-568.06,0.0003863,9,"2025-05-31T02:11:00.311",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284958,1748657460321,-420.0,0.0003863,9,"2025-05-31T02:11:00.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284959,1748657460332,-420.0,0.0003863,9,"2025-05-31T02:11:00.332",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284960,1748657460344,-420.0,0.0003863,9,"2025-05-31T02:11:00.344",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284961,1748657460355,-420.0,0.0003863,9,"2025-05-31T02:11:00.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284962,1748657460365,-420.0,0.0003863,9,"2025-05-31T02:11:00.365",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284963,1748657460375,-483.06,0.0003863,9,"2025-05-31T02:11:00.375",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284964,1748657460386,-420.0,0.0003863,9,"2025-05-31T02:11:00.386",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284965,1748657460400,-420.0,0.0003863,9,"2025-05-31T02:11:00.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284966,1748657460410,-420.0,0.0003863,9,"2025-05-31T02:11:00.410",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284967,1748657460421,-420.0,0.0003863,9,"2025-05-31T02:11:00.421",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284968,1748657460431,-300.0,0.0003863,9,"2025-05-31T02:11:00.431",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284969,1748657460441,-420.0,0.0003863,9,"2025-05-31T02:11:00.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284970,1748657460451,-420.0,0.0003863,9,"2025-05-31T02:11:00.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284971,1748657460461,-1161.13,0.0003863,9,"2025-05-31T02:11:00.461",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284972,1748657460471,-420.0,0.0003863,9,"2025-05-31T02:11:00.471",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284973,1748657460481,-537.19,0.0003863,9,"2025-05-31T02:11:00.481",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284974,1748657460491,-420.0,0.0003863,9,"2025-05-31T02:11:00.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284975,1748657460501,-420.0,0.0003863,9,"2025-05-31T02:11:00.501",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284976,1748657460511,-1547.47,0.0003863,7,"2025-05-31T02:11:00.511",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284977,1748657460520,-425.40550485,0.0003863,9,"2025-05-31T02:11:00.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284978,1748657460530,-510.96,0.0003863,9,"2025-05-31T02:11:00.530",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284979,1748657460540,-483.15,0.0003863,9,"2025-05-31T02:11:00.540",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284980,1748657460549,-1646.56,0.0003863,9,"2025-05-31T02:11:00.549",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284981,1748657460559,-446.66,0.0003863,9,"2025-05-31T02:11:00.559",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284982,1748657460570,-420.0,0.0003863,9,"2025-05-31T02:11:00.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284983,1748657460580,-420.0,0.0003863,9,"2025-05-31T02:11:00.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284984,1748657460590,-420.0,0.0003863,9,"2025-05-31T02:11:00.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284985,1748657460601,-711.5,0.0003863,9,"2025-05-31T02:11:00.601",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284986,1748657460610,-528.93,0.0003863,9,"2025-05-31T02:11:00.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284987,1748657460620,-420.0,0.0003863,9,"2025-05-31T02:11:00.620",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284988,1748657460630,-420.0,0.0003863,9,"2025-05-31T02:11:00.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284989,1748657460642,-420.0,0.0003863,9,"2025-05-31T02:11:00.642",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284990,1748657460652,-805.5,0.0003863,9,"2025-05-31T02:11:00.652",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284991,1748657460662,-895.16,0.0003863,9,"2025-05-31T02:11:00.662",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284992,1748657460672,-424.81501748,0.0003863,9,"2025-05-31T02:11:00.672",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284993,1748657460682,-986.12,0.0003863,9,"2025-05-31T02:11:00.682",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284994,1748657460692,-420.0,0.0003863,9,"2025-05-31T02:11:00.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284995,1748657460702,-420.0,0.0003863,9,"2025-05-31T02:11:00.702",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284996,1748657460712,-420.0,0.0003863,9,"2025-05-31T02:11:00.712",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284997,1748657460721,-420.0,0.0003863,9,"2025-05-31T02:11:00.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284998,1748657460731,-420.0,0.0003863,9,"2025-05-31T02:11:00.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284999,1748657460741,-426.12905122,0.0003863,9,"2025-05-31T02:11:00.741",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285000,1748657460751,-1464.32,0.0003863,9,"2025-05-31T02:11:00.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285001,1748657460761,-420.0,0.0003863,9,"2025-05-31T02:11:00.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285002,1748657460770,-426.49261138,0.0003863,9,"2025-05-31T02:11:00.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285003,1748657460781,-420.0,0.0003863,9,"2025-05-31T02:11:00.781",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285004,1748657460791,-420.0,0.0003863,9,"2025-05-31T02:11:00.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285005,1748657460801,-420.0,0.0003863,9,"2025-05-31T02:11:00.801",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285006,1748657460812,-714.51,0.0003863,9,"2025-05-31T02:11:00.812",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285007,1748657460822,-420.0,0.0003863,9,"2025-05-31T02:11:00.822",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285008,1748657460832,-420.0,0.0003863,9,"2025-05-31T02:11:00.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285009,1748657460842,-685.3,0.0003863,9,"2025-05-31T02:11:00.842",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285010,1748657460853,-420.0,0.0003863,9,"2025-05-31T02:11:00.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285011,1748657460863,-420.0,0.0003863,9,"2025-05-31T02:11:00.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285012,1748657460872,-420.0,0.0003863,9,"2025-05-31T02:11:00.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285013,1748657460882,-480.29,0.0003863,9,"2025-05-31T02:11:00.882",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285014,1748657460897,-420.0,0.0003863,9,"2025-05-31T02:11:00.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285015,1748657460906,-420.0,0.0003863,9,"2025-05-31T02:11:00.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285016,1748657460915,-420.0,0.0003863,9,"2025-05-31T02:11:00.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285017,1748657460925,-420.0,0.0003863,9,"2025-05-31T02:11:00.925",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285018,1748657460935,-420.0,0.0003863,9,"2025-05-31T02:11:00.935",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285019,1748657460944,-1707.08,0.0003863,9,"2025-05-31T02:11:00.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285020,1748657460954,-420.0,0.0003863,9,"2025-05-31T02:11:00.954",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285021,1748657460964,-420.0,0.0003863,9,"2025-05-31T02:11:00.964",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285022,1748657460974,-166.01660109,0.0003863,9,"2025-05-31T02:11:00.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285023,1748657460983,-522.09,0.0003863,9,"2025-05-31T02:11:00.983",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285024,1748657460993,-1056.66,0.0003863,9,"2025-05-31T02:11:00.993",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285025,1748657461004,-420.0,0.0003863,9,"2025-05-31T02:11:01.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285026,1748657461014,-420.0,0.0003863,9,"2025-05-31T02:11:01.014",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285027,1748657461024,-420.0,0.0003863,9,"2025-05-31T02:11:01.024",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285028,1748657461036,-442.37,0.0003863,9,"2025-05-31T02:11:01.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285029,1748657461046,-498.98546394,0.0003863,9,"2025-05-31T02:11:01.046",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285030,1748657461055,-454.94,0.0003863,9,"2025-05-31T02:11:01.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285031,1748657461064,-705.18,0.0003863,9,"2025-05-31T02:11:01.064",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285032,1748657461074,-420.0,0.0003863,9,"2025-05-31T02:11:01.074",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285033,1748657461083,-450.60039802,0.0003863,9,"2025-05-31T02:11:01.083",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285034,1748657461092,-420.0,0.0003863,9,"2025-05-31T02:11:01.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285035,1748657461103,-420.0,0.0003863,9,"2025-05-31T02:11:01.103",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285036,1748657461113,-420.0,0.0003863,9,"2025-05-31T02:11:01.113",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285037,1748657461122,-420.0,0.0003863,9,"2025-05-31T02:11:01.122",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285038,1748657461132,-420.0,0.0003863,9,"2025-05-31T02:11:01.132",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285039,1748657461144,-1309.66,0.0003863,9,"2025-05-31T02:11:01.144",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285040,1748657461154,-420.0,0.0003863,9,"2025-05-31T02:11:01.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285041,1748657461165,-420.0,0.0003863,9,"2025-05-31T02:11:01.165",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285042,1748657461175,-943.32,0.0003863,9,"2025-05-31T02:11:01.175",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285043,1748657461185,-420.0,0.0003863,9,"2025-05-31T02:11:01.185",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285044,1748657461194,-823.94,0.0003863,9,"2025-05-31T02:11:01.194",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285045,1748657461205,-420.0,0.0003863,9,"2025-05-31T02:11:01.205",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285046,1748657461215,-420.0,0.0003863,9,"2025-05-31T02:11:01.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285047,1748657461227,-1360.6,0.0003863,9,"2025-05-31T02:11:01.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285048,1748657461237,-420.0,0.0003863,9,"2025-05-31T02:11:01.237",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285049,1748657461246,-420.0,0.0003863,9,"2025-05-31T02:11:01.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285050,1748657461255,-1046.19,0.0003863,9,"2025-05-31T02:11:01.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285051,1748657461264,-909.01,0.0003863,9,"2025-05-31T02:11:01.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285052,1748657461273,-446.41,0.0003863,9,"2025-05-31T02:11:01.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285053,1748657461283,-517.74,0.0003863,9,"2025-05-31T02:11:01.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285054,1748657461292,-420.0,0.0003863,9,"2025-05-31T02:11:01.292",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285055,1748657461302,-420.0,0.0003863,9,"2025-05-31T02:11:01.302",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285056,1748657461313,-531.15,0.0003863,9,"2025-05-31T02:11:01.313",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285057,1748657461323,-552.01317334,0.0003863,9,"2025-05-31T02:11:01.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285058,1748657461333,-429.13227247,0.0003863,9,"2025-05-31T02:11:01.333",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285059,1748657461343,-420.0,0.0003863,9,"2025-05-31T02:11:01.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285060,1748657461360,-420.0,0.0003863,9,"2025-05-31T02:11:01.360",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285061,1748657461372,-420.0,0.0003863,9,"2025-05-31T02:11:01.372",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285062,1748657461382,-624.4,0.0003863,9,"2025-05-31T02:11:01.382",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285063,1748657461396,-420.0,0.0003863,9,"2025-05-31T02:11:01.396",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285064,1748657461406,-420.0,0.0003863,9,"2025-05-31T02:11:01.406",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285065,1748657461416,-420.0,0.0003863,9,"2025-05-31T02:11:01.416",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285066,1748657461428,-508.72,0.0003863,9,"2025-05-31T02:11:01.428",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285067,1748657461438,-487.21,0.0003863,9,"2025-05-31T02:11:01.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285068,1748657461448,-1029.55,0.0003863,9,"2025-05-31T02:11:01.448",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285069,1748657461458,-434.87014952,0.0003863,9,"2025-05-31T02:11:01.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285070,1748657461467,-433.01,0.0003863,9,"2025-05-31T02:11:01.467",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285071,1748657461477,-1410.78,0.0003863,9,"2025-05-31T02:11:01.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285072,1748657461486,-420.0,0.0003863,9,"2025-05-31T02:11:01.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285073,1748657461496,-442.13438183,0.0003863,9,"2025-05-31T02:11:01.496",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285074,1748657461506,-420.0,0.0003863,9,"2025-05-31T02:11:01.506",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285075,1748657461516,-644.48,0.0003863,9,"2025-05-31T02:11:01.516",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285076,1748657461525,-420.0,0.0003863,9,"2025-05-31T02:11:01.525",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285077,1748657461535,-420.0,0.0003863,9,"2025-05-31T02:11:01.535",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285078,1748657461545,-779.08,0.0003863,9,"2025-05-31T02:11:01.545",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285079,1748657461553,-606.57,0.0003863,9,"2025-05-31T02:11:01.553",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285080,1748657461563,-433.68259965,0.0003863,9,"2025-05-31T02:11:01.563",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285081,1748657461572,-420.0,0.0003863,9,"2025-05-31T02:11:01.572",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285082,1748657461583,-420.0,0.0003863,9,"2025-05-31T02:11:01.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285083,1748657461593,-4975.65,0.0003863,9,"2025-05-31T02:11:01.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285084,1748657461603,-15248.23,0.0003863,9,"2025-05-31T02:11:01.603",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285085,1748657461612,-442.57186299,0.0003863,9,"2025-05-31T02:11:01.612",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285086,1748657461621,-420.0,0.0003863,9,"2025-05-31T02:11:01.621",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285087,1748657461631,-499.62596768,0.0003863,9,"2025-05-31T02:11:01.631",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285088,1748657461642,-465.53,0.0003863,5,"2025-05-31T02:11:01.642",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285089,1748657461651,-1438.09,0.0003863,9,"2025-05-31T02:11:01.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285090,1748657461661,-997.33,0.0003863,9,"2025-05-31T02:11:01.661",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285091,1748657461671,-420.0,0.0003863,9,"2025-05-31T02:11:01.671",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285092,1748657461681,-420.0,0.0003863,9,"2025-05-31T02:11:01.681",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285093,1748657461690,-437.41,0.0003863,9,"2025-05-31T02:11:01.690",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285094,1748657461700,-535.96,0.0003863,9,"2025-05-31T02:11:01.700",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285095,1748657461709,-595.13,0.0003863,9,"2025-05-31T02:11:01.709",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285096,1748657461719,-466.91,0.0003863,9,"2025-05-31T02:11:01.719",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285097,1748657461729,-573.54,0.0003863,9,"2025-05-31T02:11:01.729",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285098,1748657461738,-420.0,0.0003863,9,"2025-05-31T02:11:01.738",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285099,1748657461748,-420.0,0.0003863,9,"2025-05-31T02:11:01.748",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285100,1748657461758,-420.0,0.0003863,9,"2025-05-31T02:11:01.758",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285101,1748657461768,-420.0,0.0003863,9,"2025-05-31T02:11:01.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285102,1748657461777,-1024.67,0.0003863,9,"2025-05-31T02:11:01.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285103,1748657461786,-428.18825433,0.0003863,9,"2025-05-31T02:11:01.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285104,1748657461796,-1223.77,0.0003863,9,"2025-05-31T02:11:01.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285105,1748657461806,-2633.95,0.0003863,9,"2025-05-31T02:11:01.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285106,1748657461816,-471.39,0.0003863,9,"2025-05-31T02:11:01.816",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285107,1748657461825,-420.0,0.0003863,9,"2025-05-31T02:11:01.825",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285108,1748657461834,-420.0,0.0003863,9,"2025-05-31T02:11:01.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285109,1748657461844,-420.0,0.0003863,9,"2025-05-31T02:11:01.844",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285110,1748657461853,-1359.71,0.0003863,9,"2025-05-31T02:11:01.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285111,1748657461863,-940.24,0.0003863,9,"2025-05-31T02:11:01.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285112,1748657461872,-1315.84,0.0003863,9,"2025-05-31T02:11:01.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285113,1748657461881,-1506.97,0.0003863,9,"2025-05-31T02:11:01.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285114,1748657461892,-928.56,0.0003863,9,"2025-05-31T02:11:01.892",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285115,1748657461902,-420.0,0.0003863,9,"2025-05-31T02:11:01.902",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285116,1748657461912,-420.0,0.0003863,9,"2025-05-31T02:11:01.912",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285117,1748657461922,-2110.79,0.0003863,9,"2025-05-31T02:11:01.922",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285118,1748657461931,-420.0,0.0003863,9,"2025-05-31T02:11:01.931",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285119,1748657462021,-1262.07,0.0003863,9,"2025-05-31T02:11:02.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285120,1748657462031,-1567.63,0.0003863,9,"2025-05-31T02:11:02.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285121,1748657462040,-1030.3270011,0.0003863,9,"2025-05-31T02:11:02.040",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285122,1748657462050,-420.0,0.0003863,9,"2025-05-31T02:11:02.050",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285123,1748657462060,-476.98,0.0003863,9,"2025-05-31T02:11:02.060",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285124,1748657462069,-420.0,0.0003863,9,"2025-05-31T02:11:02.069",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285125,1748657462079,-420.0,0.0003863,9,"2025-05-31T02:11:02.079",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285126,1748657462089,-1022.95,0.0003863,9,"2025-05-31T02:11:02.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285127,1748657462098,-652.74,0.0003863,9,"2025-05-31T02:11:02.098",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285128,1748657462108,-420.0,0.0003863,9,"2025-05-31T02:11:02.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285129,1748657462117,-9713.11,0.0003863,9,"2025-05-31T02:11:02.117",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285130,1748657462127,-420.0,0.0003863,9,"2025-05-31T02:11:02.127",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285131,1748657462136,-438.28270808,0.0003863,9,"2025-05-31T02:11:02.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285132,1748657462148,-420.0,0.0003863,9,"2025-05-31T02:11:02.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285133,1748657462157,-420.0,0.0003863,9,"2025-05-31T02:11:02.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285134,1748657462166,-420.0,0.0003863,9,"2025-05-31T02:11:02.166",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285135,1748657462175,-1455.75,0.0003863,9,"2025-05-31T02:11:02.175",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285136,1748657462184,-420.0,0.0003863,9,"2025-05-31T02:11:02.184",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285137,1748657462193,-4174.03,0.0003863,9,"2025-05-31T02:11:02.193",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285138,1748657462202,-931.97,0.0003863,9,"2025-05-31T02:11:02.202",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285139,1748657462212,-1468.58,0.0003863,9,"2025-05-31T02:11:02.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285140,1748657462221,-514.16209194,0.0003863,9,"2025-05-31T02:11:02.221",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285141,1748657462231,-420.0,0.0003863,9,"2025-05-31T02:11:02.231",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285142,1748657462240,-423.86380891,0.0003863,9,"2025-05-31T02:11:02.240",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285143,1748657462249,-875.51,0.0003863,9,"2025-05-31T02:11:02.249",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285144,1748657462258,-964.07,0.0003863,9,"2025-05-31T02:11:02.258",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285145,1748657462267,-420.0,0.0003863,9,"2025-05-31T02:11:02.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285146,1748657462276,-420.0,0.0003863,9,"2025-05-31T02:11:02.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285147,1748657462286,-9719.81,0.0003863,9,"2025-05-31T02:11:02.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285148,1748657462295,-420.0,0.0003863,9,"2025-05-31T02:11:02.295",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285149,1748657462305,-642.59,0.0003863,9,"2025-05-31T02:11:02.305",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285150,1748657462315,-516.32,0.0003863,9,"2025-05-31T02:11:02.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285151,1748657462324,-477.33,0.0003863,9,"2025-05-31T02:11:02.324",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285152,1748657462333,-1241.78,0.0003863,9,"2025-05-31T02:11:02.333",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285153,1748657462343,-778.93,0.0003863,9,"2025-05-31T02:11:02.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285154,1748657462355,-726.29,0.0003863,9,"2025-05-31T02:11:02.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285155,1748657462364,-420.0,0.0003863,9,"2025-05-31T02:11:02.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285156,1748657462374,-3052.18,0.0003863,9,"2025-05-31T02:11:02.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285157,1748657462383,-420.0,0.0003863,9,"2025-05-31T02:11:02.383",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285158,1748657462394,-420.0,0.0003863,9,"2025-05-31T02:11:02.394",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285159,1748657462403,-592.39,0.0003863,9,"2025-05-31T02:11:02.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285160,1748657462413,-11968.09,0.0003863,9,"2025-05-31T02:11:02.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285161,1748657462423,-937.37,0.0003863,9,"2025-05-31T02:11:02.423",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285162,1748657462433,-1321.24,0.0003863,2,"2025-05-31T02:11:02.433",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285163,1748657462443,-441.39637892,0.0003863,9,"2025-05-31T02:11:02.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285164,1748657462453,-532.92,0.0003863,9,"2025-05-31T02:11:02.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285165,1748657462463,-4593.03,0.0003863,9,"2025-05-31T02:11:02.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285166,1748657462471,-548.22,0.0003863,9,"2025-05-31T02:11:02.471",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285167,1748657462481,-1449.51,0.0003863,9,"2025-05-31T02:11:02.481",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285168,1748657462490,-420.0,0.0003863,9,"2025-05-31T02:11:02.490",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285169,1748657462500,-643.42,0.0003863,9,"2025-05-31T02:11:02.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285170,1748657462509,-1660.87,0.0003863,9,"2025-05-31T02:11:02.509",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285171,1748657462519,-420.0,0.0003863,9,"2025-05-31T02:11:02.519",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285172,1748657462528,-491.34691633,0.0003863,9,"2025-05-31T02:11:02.528",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285173,1748657462538,-685.25,0.0003863,9,"2025-05-31T02:11:02.538",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285174,1748657462547,-9121.25,0.0003863,9,"2025-05-31T02:11:02.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285175,1748657462557,-6590.91,0.0003863,9,"2025-05-31T02:11:02.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285176,1748657462566,-420.0,0.0003863,9,"2025-05-31T02:11:02.566",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285177,1748657462576,-1008.86,0.0003863,9,"2025-05-31T02:11:02.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285178,1748657462585,-1001.77,0.0003863,9,"2025-05-31T02:11:02.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285179,1748657462595,-420.0,0.0003863,9,"2025-05-31T02:11:02.595",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285180,1748657462605,-745.74,0.0003863,9,"2025-05-31T02:11:02.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285181,1748657462614,-2444.99,0.0003863,9,"2025-05-31T02:11:02.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285182,1748657462624,-420.0,0.0003863,9,"2025-05-31T02:11:02.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285183,1748657462633,-1409.02,0.0003863,9,"2025-05-31T02:11:02.633",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285184,1748657462644,-420.0,0.0003863,9,"2025-05-31T02:11:02.644",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285185,1748657462653,-437.08,0.0003863,9,"2025-05-31T02:11:02.653",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285186,1748657462663,-420.0,0.0003863,9,"2025-05-31T02:11:02.663",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285187,1748657462673,-420.0,0.0003863,9,"2025-05-31T02:11:02.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285188,1748657462683,-420.0,0.0003863,9,"2025-05-31T02:11:02.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285189,1748657462693,-8569.94,0.0003863,9,"2025-05-31T02:11:02.693",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285190,1748657462703,-445.98,0.0003863,9,"2025-05-31T02:11:02.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285191,1748657462713,-430.70811185,0.0003863,9,"2025-05-31T02:11:02.713",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285192,1748657462724,-420.0,0.0003863,9,"2025-05-31T02:11:02.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285193,1748657462734,-854.76,0.0003863,9,"2025-05-31T02:11:02.734",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285194,1748657462745,-534.2,0.0003863,9,"2025-05-31T02:11:02.745",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285195,1748657462755,-621.43,0.0003863,9,"2025-05-31T02:11:02.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285196,1748657462766,-724.32,0.0003863,9,"2025-05-31T02:11:02.766",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285197,1748657462776,-420.0,0.0003863,9,"2025-05-31T02:11:02.776",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285198,1748657462787,-964.14,0.0003863,9,"2025-05-31T02:11:02.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285199,1748657462797,-420.0,0.0003863,9,"2025-05-31T02:11:02.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285200,1748657462807,-555.2,0.0003863,9,"2025-05-31T02:11:02.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285201,1748657462818,-1882.53,0.0003863,9,"2025-05-31T02:11:02.818",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285202,1748657462827,-420.0,0.0003863,9,"2025-05-31T02:11:02.827",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285203,1748657462837,-1191.45,0.0003863,9,"2025-05-31T02:11:02.837",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285204,1748657462847,-545.12,0.0003863,9,"2025-05-31T02:11:02.847",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285205,1748657462857,-420.0,0.0003863,9,"2025-05-31T02:11:02.857",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285206,1748657462866,-1383.45,0.0003863,9,"2025-05-31T02:11:02.866",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285207,1748657462875,-420.0,0.0003863,9,"2025-05-31T02:11:02.875",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285208,1748657462885,-420.0,0.0003863,9,"2025-05-31T02:11:02.885",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285209,1748657462896,-2479.19,0.0003863,9,"2025-05-31T02:11:02.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285210,1748657462906,-420.0,0.0003863,9,"2025-05-31T02:11:02.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285211,1748657462915,-420.0,0.0003863,9,"2025-05-31T02:11:02.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285212,1748657462925,-963.97,0.0003863,9,"2025-05-31T02:11:02.925",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285213,1748657462934,-420.0,0.0003863,9,"2025-05-31T02:11:02.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285214,1748657462944,-1487.91,0.0003863,9,"2025-05-31T02:11:02.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285215,1748657462953,-841.21,0.0003863,9,"2025-05-31T02:11:02.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285216,1748657462962,-434.16072325,0.0003863,9,"2025-05-31T02:11:02.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285217,1748657462972,-1098.33,0.0003863,9,"2025-05-31T02:11:02.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285218,1748657462981,-969.69,0.0003863,9,"2025-05-31T02:11:02.981",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285219,1748657462991,-474.0,0.0003863,9,"2025-05-31T02:11:02.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285220,1748657463000,-420.0,0.0003863,9,"2025-05-31T02:11:03.000",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285221,1748657463009,-420.0,0.0003863,9,"2025-05-31T02:11:03.009",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285222,1748657463019,-2938.11,0.0003863,9,"2025-05-31T02:11:03.019",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285223,1748657463030,-2585.94,0.0003863,9,"2025-05-31T02:11:03.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285224,1748657463039,-420.0,0.0003863,9,"2025-05-31T02:11:03.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285225,1748657463049,-2765.34,0.0003863,9,"2025-05-31T02:11:03.049",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285226,1748657463059,-420.0,0.0003863,9,"2025-05-31T02:11:03.059",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285227,1748657463070,-420.0,0.0003863,9,"2025-05-31T02:11:03.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285228,1748657463080,-3358.31,0.0003863,9,"2025-05-31T02:11:03.080",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285229,1748657463090,-420.0,0.0003863,9,"2025-05-31T02:11:03.090",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285230,1748657463100,-525.54,0.0003863,9,"2025-05-31T02:11:03.100",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285231,1748657463110,-708.13,0.0003863,9,"2025-05-31T02:11:03.110",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285232,1748657463120,-1000.0,0.0003863,30,"2025-05-31T02:11:03.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285233,1748657463130,-359.06818484,0.0003863,9,"2025-05-31T02:11:03.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285234,1748657463140,-816.01,0.0003863,9,"2025-05-31T02:11:03.140",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285235,1748657463154,-4048.44756096,0.0003863,9,"2025-05-31T02:11:03.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285236,1748657463732,-2921.85243904,0.0003863,9,"2025-05-31T02:11:03.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285237,1748657463741,-4836.59756096,0.0003863,9,"2025-05-31T02:11:03.741",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285238,1748657463755,-4.77243904,0.0003863,9,"2025-05-31T02:11:03.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285239,1748657463764,-1019.06004016,0.0003863,9,"2025-05-31T02:11:03.764",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285240,1748657463826,-538.73,0.0003863,9,"2025-05-31T02:11:03.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285241,1748657464308,-1852.38995984,0.0003863,9,"2025-05-31T02:11:04.308",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285242,1748657464319,-1169.9,0.0003863,9,"2025-05-31T02:11:04.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285243,1748657464328,-978.29394512,0.0003863,9,"2025-05-31T02:11:04.328",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285244,1748657464340,-162.10605488,0.0003863,9,"2025-05-31T02:11:04.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285245,1748657464352,-420.0,0.0003863,9,"2025-05-31T02:11:04.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285246,1748657464362,-976.93,0.0003863,9,"2025-05-31T02:11:04.362",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285247,1748657464372,-420.0,0.0003863,9,"2025-05-31T02:11:04.372",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285248,1748657464382,-367.10056429,0.0003863,9,"2025-05-31T02:11:04.382",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285249,1748657464392,-2314.72,0.0003863,9,"2025-05-31T02:11:04.392",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285250,1748657464403,-164.55370808,0.0003863,9,"2025-05-31T02:11:04.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285251,1748657464454,-2127.95274848,0.0003863,9,"2025-05-31T02:11:04.454",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285252,1748657464466,-26.56354344,0.0003863,9,"2025-05-31T02:11:04.466",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285253,1748657464475,-4006.97423656,0.0003863,9,"2025-05-31T02:11:04.475",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285254,1748657464487,-254.61339256,0.0003863,9,"2025-05-31T02:11:04.487",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285255,1748657464514,-484.9,0.0003863,9,"2025-05-31T02:11:04.514",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285258,1748657916229,12500.0,0.00012893,2,"2025-05-31T02:18:36.229",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285259,1748657934974,5900.16626312,0.00012884,2,"2025-05-31T02:18:54.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285260,1748657934998,6599.83373688,0.00012884,2,"2025-05-31T02:18:54.998",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285261,1748657953709,12500.0,0.00012875,2,"2025-05-31T02:19:13.709",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285262,1748657972930,12500.0,0.00012866,2,"2025-05-31T02:19:32.930",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285263,1748657992549,12500.0,0.00012858,2,"2025-05-31T02:19:52.549",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285265,1748658011336,12500.0,0.00012849,2,"2025-05-31T02:20:11.336",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285266,1748658026272,694.11,0.00019401,2,"2025-05-31T02:20:26.272",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285275,1748658118924,213.3,0.00013699,2,"2025-05-31T02:21:58.924",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285278,1748658354500,1298.56593464,0.0001902,2,"2025-05-31T02:25:54.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285280,1748658470332,269.03432498,0.00019,2,"2025-05-31T02:27:50.332",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285304,1748658632174,-300.0,0.00019699,2,"2025-05-31T02:30:32.174",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285305,1748658632189,-1200.0,0.00019699,2,"2025-05-31T02:30:32.189",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285306,1748658632209,-702.40000048,0.000197,2,"2025-05-31T02:30:32.209",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285307,1748658632222,-11985.04655124,0.000197,2,"2025-05-31T02:30:32.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285308,1748658632465,-462.33081884,0.000197,2,"2025-05-31T02:30:32.465",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285460,1748658638134,-13094.44360007,0.000197,2,"2025-05-31T02:30:38.134",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285461,1748658638149,-186.68219266,0.000199,2,"2025-05-31T02:30:38.149",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285462,1748658638162,-1060.34197538,0.000199,7,"2025-05-31T02:30:38.162",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285463,1748658638176,-153.67072913,0.000199,2,"2025-05-31T02:30:38.176",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285464,1748658638189,-1662.0313604,0.000199,2,"2025-05-31T02:30:38.189",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285465,1748658638203,-7546.00922983,0.000199,2,"2025-05-31T02:30:38.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285466,1748658638215,-5808.21,0.0001999,2,"2025-05-31T02:30:38.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285467,1748658638229,-5808.21,0.0001999,2,"2025-05-31T02:30:38.229",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285468,1748658638242,-1101.27490332,0.00019999,5,"2025-05-31T02:30:38.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285469,1748658638255,-2567.19556543,0.00019999,2,"2025-05-31T02:30:38.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285470,1748658638267,-575.94669241,0.00019999,2,"2025-05-31T02:30:38.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285471,1748658638279,-283.23924454,0.00019999,2,"2025-05-31T02:30:38.279",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285472,1748658638292,-266.84559517,0.00019999,2,"2025-05-31T02:30:38.292",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285473,1748658638303,-334.26597268,0.00019999,2,"2025-05-31T02:30:38.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285474,1748658638316,-169.65266682,0.00019999,2,"2025-05-31T02:30:38.316",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285475,1748658638331,-500.0,0.00019999,2,"2025-05-31T02:30:38.331",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285476,1748658638343,-159.19288949,0.00019999,2,"2025-05-31T02:30:38.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285477,1748658638356,-500.0,0.00019999,2,"2025-05-31T02:30:38.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285478,1748658638368,-500.0,0.00019999,2,"2025-05-31T02:30:38.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285479,1748658638378,-500.0,0.00019999,2,"2025-05-31T02:30:38.378",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285480,1748658638389,-600.00000001,0.00019999,2,"2025-05-31T02:30:38.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285481,1748658638400,-500.0,0.00019999,2,"2025-05-31T02:30:38.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285482,1748658638413,-500.0,0.00019999,2,"2025-05-31T02:30:38.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285483,1748658638427,-447.12255636,0.00019999,2,"2025-05-31T02:30:38.427",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285484,1748658638437,-500.0,0.00019999,2,"2025-05-31T02:30:38.437",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285485,1748658638447,-500.0,0.00019999,2,"2025-05-31T02:30:38.447",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285487,1748658638458,-209.62250097,0.00019999,2,"2025-05-31T02:30:38.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285489,1748658638469,-500.0,0.00019999,2,"2025-05-31T02:30:38.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285492,1748658638482,-500.0,0.00019999,2,"2025-05-31T02:30:38.482",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285493,1748658638492,-500.0,0.00019999,2,"2025-05-31T02:30:38.492",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285496,1748658638503,-500.0,0.00019999,2,"2025-05-31T02:30:38.503",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285498,1748658638513,-500.0,0.00019999,2,"2025-05-31T02:30:38.513",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285500,1748658638525,-500.0,0.00019999,2,"2025-05-31T02:30:38.525",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285503,1748658638541,-500.0,0.00019999,2,"2025-05-31T02:30:38.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285505,1748658638552,-500.0,0.00019999,2,"2025-05-31T02:30:38.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285507,1748658638563,-500.0,0.00019999,2,"2025-05-31T02:30:38.563",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285509,1748658638574,-500.0,0.00019999,2,"2025-05-31T02:30:38.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285511,1748658638585,-500.0,0.00019999,2,"2025-05-31T02:30:38.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285513,1748658638596,-500.0,0.00019999,2,"2025-05-31T02:30:38.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285515,1748658638607,-21000.0,0.00019999,2,"2025-05-31T02:30:38.607",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285518,1748658638619,-383.48339024,0.0002,2,"2025-05-31T02:30:38.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285519,1748658638630,-584122.20775415,0.0002,2,"2025-05-31T02:30:38.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285521,1748658638642,-3843667.27707564,0.0002,2,"2025-05-31T02:30:38.642",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285524,1748658638656,-1323.56280926,0.0002,2,"2025-05-31T02:30:38.656",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285526,1748658638669,-3289.58691746,0.0002,2,"2025-05-31T02:30:38.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285529,1748658638692,-6304.0,0.0002,2,"2025-05-31T02:30:38.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285537,1748658638756,-372.87803105,0.0002,2,"2025-05-31T02:30:38.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285679,1748658640242,-1046.23190081,0.000199,2,"2025-05-31T02:30:40.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285681,1748658640254,-458149.05120798,0.0002,2,"2025-05-31T02:30:40.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285684,1748658640267,-1705.0000004,0.0002,2,"2025-05-31T02:30:40.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285687,1748658640296,-4579.15497312,0.0002,2,"2025-05-31T02:30:40.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285692,1748658640330,-947.72946,0.0002,2,"2025-05-31T02:30:40.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285715,1748658640574,-1440.0,0.0002,2,"2025-05-31T02:30:40.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285976,1748658643356,-705.39557467,0.0002,2,"2025-05-31T02:30:43.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285979,1748658643370,-1257.0,0.0002,2,"2025-05-31T02:30:43.370",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286312,1748658646716,-792038.53435212,0.0002,2,"2025-05-31T02:30:46.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286383,1748658647371,-1401.01115992,0.0002,2,"2025-05-31T02:30:47.371",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286385,1748658647382,-2744.14314937,0.0002,2,"2025-05-31T02:30:47.382",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286581,1748658828128,10000.0,0.00019401,2,"2025-05-31T02:33:48.128",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286582,1748658839289,3426.06,0.00019401,2,"2025-05-31T02:33:59.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286583,1748658972759,176.36,0.00019178,2,"2025-05-31T02:36:12.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286584,1748659166878,823.21,0.0001787,2,"2025-05-31T02:39:26.878",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286585,1748659237182,415.46,0.00019388,2,"2025-05-31T02:40:37.182",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286586,1748659240163,250.0,0.00019,2,"2025-05-31T02:40:40.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286588,1748659648794,11880.54,0.00019189,2,"2025-05-31T02:47:28.794",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286589,1748659650837,551.32,0.00019189,2,"2025-05-31T02:47:30.837",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286591,1748659721537,250.0,0.00019247,2,"2025-05-31T02:48:41.537",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286593,1748659730490,277.0,0.00013699,2,"2025-05-31T02:48:50.490",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286758,1748659761504,167.03,0.00019226,2,"2025-05-31T02:49:21.504",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286889,1748659799208,-298.86178554,0.00019404,2,"2025-05-31T02:49:59.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286890,1748659806239,-231.20174255,0.00019404,2,"2025-05-31T02:50:06.239",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286891,1748659810856,-291.26855983,0.00019404,2,"2025-05-31T02:50:10.856",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286892,1748659814005,-314.57180708,0.00019404,2,"2025-05-31T02:50:14.005",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286894,1748659832405,-177.0,0.000196,2,"2025-05-31T02:50:32.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286895,1748659832416,-300.0,0.00019699,2,"2025-05-31T02:50:32.416",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286896,1748659832426,-300.0,0.00019699,2,"2025-05-31T02:50:32.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286897,1748659832435,-556.20000001,0.00019699,2,"2025-05-31T02:50:32.435",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286898,1748659832446,-643.79999999,0.00019699,2,"2025-05-31T02:50:32.446",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286899,1748659832456,-6165.47500001,0.000197,2,"2025-05-31T02:50:32.456",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286900,1748659832471,-602.0825424,0.000197,2,"2025-05-31T02:50:32.471",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286901,1748659832513,-1735.66203167,0.000197,2,"2025-05-31T02:50:32.513",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286902,1748659832566,-5173.54042592,0.000197,2,"2025-05-31T02:50:32.566",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286903,1748659832576,-1273.84423364,0.00019749,2,"2025-05-31T02:50:32.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286904,1748659832585,-150.0,0.00019787,2,"2025-05-31T02:50:32.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286905,1748659832595,-1000.0,0.00019787,2,"2025-05-31T02:50:32.595",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286906,1748659832605,-250.0,0.00019849,2,"2025-05-31T02:50:32.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286907,1748659832615,-400.0,0.00019849,2,"2025-05-31T02:50:32.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286908,1748659832624,-250.0,0.00019894,2,"2025-05-31T02:50:32.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286909,1748659832633,-422.0,0.00019899,2,"2025-05-31T02:50:32.633",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363286910,1748659832643,-3639.61603843,0.000199,2,"2025-05-31T02:50:32.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287307,1748659838765,-4060.48762488,0.000199,2,"2025-05-31T02:50:38.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287309,1748659838776,-177.05635704,0.000199,2,"2025-05-31T02:50:38.776",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287311,1748659838786,-201.0178781,0.000199,3,"2025-05-31T02:50:38.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287313,1748659838797,-1845.8386282,0.000199,2,"2025-05-31T02:50:38.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287315,1748659838807,-155.68,0.00019959,2,"2025-05-31T02:50:38.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287317,1748659838816,-500.0,0.00019973,2,"2025-05-31T02:50:38.816",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287319,1748659838826,-500.0,0.00019973,2,"2025-05-31T02:50:38.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287321,1748659838835,-150.74,0.00019973,2,"2025-05-31T02:50:38.835",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287323,1748659838845,-2243.38,0.00019973,2,"2025-05-31T02:50:38.845",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287325,1748659838854,-294.85532848,0.0001999,2,"2025-05-31T02:50:38.854",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287327,1748659838864,-68651.35096314,0.0001999,2,"2025-05-31T02:50:38.864",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287329,1748659838873,-17091.28020492,0.00019998,2,"2025-05-31T02:50:38.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287331,1748659838882,-669.49247622,0.00019999,2,"2025-05-31T02:50:38.882",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287333,1748659838893,-186.01,0.00019999,2,"2025-05-31T02:50:38.893",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287335,1748659838902,-1101.27490332,0.00019999,5,"2025-05-31T02:50:38.902",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287337,1748659838912,-1073.98772677,0.00019999,5,"2025-05-31T02:50:38.912",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287338,1748659838921,-1073.98772677,0.00019999,5,"2025-05-31T02:50:38.921",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287340,1748659838937,-171.71,0.00019999,2,"2025-05-31T02:50:38.937",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287343,1748659838947,-500.0,0.00019999,2,"2025-05-31T02:50:38.947",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287345,1748659838957,-381.20799311,0.00019999,2,"2025-05-31T02:50:38.957",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287347,1748659838967,-322.78098916,0.00019999,2,"2025-05-31T02:50:38.967",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287348,1748659838976,-477.52281811,0.00019999,2,"2025-05-31T02:50:38.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287350,1748659838985,-201.39273611,0.00019999,2,"2025-05-31T02:50:38.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287353,1748659838995,-496.00816392,0.00019999,2,"2025-05-31T02:50:38.995",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287354,1748659839005,-404.62749221,0.00019999,2,"2025-05-31T02:50:39.005",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287356,1748659839015,-500.0,0.00019999,2,"2025-05-31T02:50:39.015",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287358,1748659839024,-500.0,0.00019999,2,"2025-05-31T02:50:39.024",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287360,1748659839034,-474.1030072,0.00019999,2,"2025-05-31T02:50:39.034",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287363,1748659839044,-500.0,0.00019999,2,"2025-05-31T02:50:39.044",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287364,1748659839053,-500.0,0.00019999,2,"2025-05-31T02:50:39.053",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287367,1748659839064,-432.73600538,0.00019999,2,"2025-05-31T02:50:39.064",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287369,1748659839073,-500.0,0.00019999,2,"2025-05-31T02:50:39.073",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287371,1748659839083,-500.0,0.00019999,2,"2025-05-31T02:50:39.083",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287373,1748659839092,-500.0,0.00019999,2,"2025-05-31T02:50:39.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287374,1748659839102,-500.0,0.00019999,2,"2025-05-31T02:50:39.102",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287376,1748659839112,-500.0,0.00019999,2,"2025-05-31T02:50:39.112",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287378,1748659839121,-500.0,0.00019999,2,"2025-05-31T02:50:39.121",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287380,1748659839131,-500.0,0.00019999,2,"2025-05-31T02:50:39.131",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287382,1748659839140,-500.0,0.00019999,2,"2025-05-31T02:50:39.140",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287384,1748659839149,-500.0,0.00019999,2,"2025-05-31T02:50:39.149",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287386,1748659839158,-500.0,0.00019999,2,"2025-05-31T02:50:39.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287388,1748659839167,-500.0,0.00019999,2,"2025-05-31T02:50:39.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287390,1748659839184,-500.0,0.00019999,2,"2025-05-31T02:50:39.184",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287391,1748659839193,-500.0,0.00019999,2,"2025-05-31T02:50:39.193",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287392,1748659839202,-500.0,0.00019999,2,"2025-05-31T02:50:39.202",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287393,1748659839215,-201.17631154,0.00019999,2,"2025-05-31T02:50:39.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287394,1748659839227,-500.0,0.00019999,2,"2025-05-31T02:50:39.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287395,1748659839237,-500.0,0.00019999,2,"2025-05-31T02:50:39.237",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287396,1748659839246,-500.0,0.00019999,2,"2025-05-31T02:50:39.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287397,1748659839256,-500.0,0.00019999,2,"2025-05-31T02:50:39.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287398,1748659839270,-500.0,0.00019999,2,"2025-05-31T02:50:39.270",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287399,1748659839280,-526.87400138,0.00019999,2,"2025-05-31T02:50:39.280",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287400,1748659839289,-500.0,0.00019999,2,"2025-05-31T02:50:39.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287401,1748659839298,-500.0,0.00019999,2,"2025-05-31T02:50:39.298",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287402,1748659839308,-500.0,0.00019999,2,"2025-05-31T02:50:39.308",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287403,1748659839317,-500.0,0.00019999,2,"2025-05-31T02:50:39.317",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287405,1748659839326,-500.0,0.00019999,2,"2025-05-31T02:50:39.326",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287406,1748659839335,-500.0,0.00019999,2,"2025-05-31T02:50:39.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287408,1748659839345,-500.0,0.00019999,2,"2025-05-31T02:50:39.345",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287410,1748659839355,-500.0,0.00019999,2,"2025-05-31T02:50:39.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287412,1748659839364,-500.0,0.00019999,2,"2025-05-31T02:50:39.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287415,1748659839373,-500.0,0.00019999,2,"2025-05-31T02:50:39.373",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287417,1748659839383,-500.0,0.00019999,2,"2025-05-31T02:50:39.383",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287419,1748659839392,-500.0,0.00019999,2,"2025-05-31T02:50:39.392",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287421,1748659839401,-494.45667586,0.00019999,2,"2025-05-31T02:50:39.401",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287423,1748659839410,-500.0,0.00019999,2,"2025-05-31T02:50:39.410",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287425,1748659839419,-500.0,0.00019999,2,"2025-05-31T02:50:39.419",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287426,1748659839431,-500.0,0.00019999,2,"2025-05-31T02:50:39.431",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287428,1748659839441,-500.0,0.00019999,2,"2025-05-31T02:50:39.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287431,1748659839451,-500.0,0.00019999,2,"2025-05-31T02:50:39.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287433,1748659839460,-500.0,0.00019999,2,"2025-05-31T02:50:39.460",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287435,1748659839470,-500.0,0.00019999,2,"2025-05-31T02:50:39.470",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287437,1748659839479,-500.0,0.00019999,2,"2025-05-31T02:50:39.479",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287439,1748659839489,-500.0,0.00019999,2,"2025-05-31T02:50:39.489",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287441,1748659839498,-500.0,0.00019999,2,"2025-05-31T02:50:39.498",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287443,1748659839508,-500.0,0.00019999,2,"2025-05-31T02:50:39.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287445,1748659839517,-500.0,0.00019999,2,"2025-05-31T02:50:39.517",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287447,1748659839526,-500.0,0.00019999,2,"2025-05-31T02:50:39.526",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287449,1748659839535,-500.0,0.00019999,2,"2025-05-31T02:50:39.535",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287451,1748659839544,-500.0,0.00019999,2,"2025-05-31T02:50:39.544",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287453,1748659839554,-500.0,0.00019999,2,"2025-05-31T02:50:39.554",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287455,1748659839562,-500.0,0.00019999,2,"2025-05-31T02:50:39.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287457,1748659839572,-500.0,0.00019999,2,"2025-05-31T02:50:39.572",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287459,1748659839581,-500.0,0.00019999,2,"2025-05-31T02:50:39.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287461,1748659839590,-500.0,0.00019999,2,"2025-05-31T02:50:39.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287463,1748659839599,-500.0,0.00019999,2,"2025-05-31T02:50:39.599",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287465,1748659839609,-499.99999999,0.00019999,2,"2025-05-31T02:50:39.609",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287467,1748659839618,-500.0,0.00019999,2,"2025-05-31T02:50:39.618",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287469,1748659839627,-500.0,0.00019999,2,"2025-05-31T02:50:39.627",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287471,1748659839636,-500.0,0.00019999,2,"2025-05-31T02:50:39.636",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287473,1748659839646,-500.0,0.00019999,2,"2025-05-31T02:50:39.646",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287475,1748659839655,-500.0,0.00019999,2,"2025-05-31T02:50:39.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287477,1748659839665,-500.0,0.00019999,2,"2025-05-31T02:50:39.665",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287479,1748659839677,-500.0,0.00019999,2,"2025-05-31T02:50:39.677",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287481,1748659839686,-450.0,0.00019999,2,"2025-05-31T02:50:39.686",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287483,1748659839696,-500.0,0.00019999,2,"2025-05-31T02:50:39.696",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287485,1748659839705,-500.0,0.00019999,2,"2025-05-31T02:50:39.705",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287487,1748659839714,-21000.0,0.00019999,2,"2025-05-31T02:50:39.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287489,1748659839724,-766.96678048,0.0002,2,"2025-05-31T02:50:39.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287491,1748659839733,-1037580.8493807,0.0002,2,"2025-05-31T02:50:39.733",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287493,1748659839743,-6297961.19877512,0.0002,2,"2025-05-31T02:50:39.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287495,1748659839753,-4319.2484349,0.0002,2,"2025-05-31T02:50:39.753",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287497,1748659839762,-8300.0,0.0002,4,"2025-05-31T02:50:39.762",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287500,1748659839773,-7944370.54476365,0.0002,2,"2025-05-31T02:50:39.773",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287502,1748659839782,-510.51136387,0.0002,7,"2025-05-31T02:50:39.782",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287504,1748659839792,-2675.24333,0.0002,2,"2025-05-31T02:50:39.792",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287506,1748659839801,-67040.79436646,0.0002,2,"2025-05-31T02:50:39.801",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287508,1748659839810,-300.0,0.0002,2,"2025-05-31T02:50:39.810",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287510,1748659839820,-4000.0,0.0002,4,"2025-05-31T02:50:39.820",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287512,1748659839829,-200.0,0.0002,2,"2025-05-31T02:50:39.829",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287514,1748659839839,-823.21,0.00020133,2,"2025-05-31T02:50:39.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287516,1748659839848,-277.0,0.00020187,2,"2025-05-31T02:50:39.848",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287518,1748659839857,-4450.61613618,0.000205,3,"2025-05-31T02:50:39.857",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287520,1748659839866,-1000.0,0.00020521,2,"2025-05-31T02:50:39.866",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287522,1748659839876,-224.6,0.00020548,2,"2025-05-31T02:50:39.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287524,1748659839886,-4450.61613593,0.0002059,3,"2025-05-31T02:50:39.886",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287526,1748659839895,-992.0,0.0002081,2,"2025-05-31T02:50:39.895",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287528,1748659839910,-541.84230808,0.000209,30,"2025-05-31T02:50:39.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287530,1748659839921,-300.0,0.00021,2,"2025-05-31T02:50:39.921",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287532,1748659839932,-150.0,0.00021068,2,"2025-05-31T02:50:39.932",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287534,1748659839941,-150.0,0.00021068,2,"2025-05-31T02:50:39.941",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287536,1748659839950,-150.0,0.00021068,2,"2025-05-31T02:50:39.950",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287538,1748659839960,-797.87258,0.00021068,2,"2025-05-31T02:50:39.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287540,1748659839969,-297.97899523,0.00021095,2,"2025-05-31T02:50:39.969",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287542,1748659839978,-273.31378554,0.00021095,2,"2025-05-31T02:50:39.978",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287544,1748659839988,-202.93048249,0.00021095,2,"2025-05-31T02:50:39.988",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287546,1748659839997,-626.0,0.00021124,2,"2025-05-31T02:50:39.997",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287548,1748659840006,-442.0,0.00021229,2,"2025-05-31T02:50:40.006",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287550,1748659840015,-4450.61613593,0.00021279,5,"2025-05-31T02:50:40.015",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287552,1748659840025,-186.01,0.00021369,2,"2025-05-31T02:50:40.025",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287554,1748659840035,-150.0,0.00021374,7,"2025-05-31T02:50:40.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287556,1748659840044,-310.53,0.0002141,2,"2025-05-31T02:50:40.044",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287558,1748659840053,-420.0,0.00021457,2,"2025-05-31T02:50:40.053",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287560,1748659840063,-420.0,0.00021457,2,"2025-05-31T02:50:40.063",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287562,1748659840072,-1680.0,0.0002156,2,"2025-05-31T02:50:40.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287564,1748659840082,-6599.6,0.00021594,2,"2025-05-31T02:50:40.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287566,1748659840092,-1353.93,0.00021689,2,"2025-05-31T02:50:40.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287568,1748659840101,-281.93,0.00021756,2,"2025-05-31T02:50:40.101",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287570,1748659840112,-250.0,0.00021779,2,"2025-05-31T02:50:40.112",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287572,1748659840122,-400.0,0.00021779,2,"2025-05-31T02:50:40.122",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287574,1748659840131,-415.46,0.00021812,2,"2025-05-31T02:50:40.131",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287576,1748659840142,-200.18,0.00021846,2,"2025-05-31T02:50:40.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287578,1748659840151,-2019.95113663,0.000219,2,"2025-05-31T02:50:40.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287580,1748659840160,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287582,1748659840172,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.172",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287585,1748659840189,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.189",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287586,1748659840201,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287589,1748659840211,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.211",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287591,1748659840221,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.221",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287593,1748659840231,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.231",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287595,1748659840241,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.241",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287596,1748659840251,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287598,1748659840260,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.260",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287600,1748659840270,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.270",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287603,1748659840281,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.281",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287605,1748659840290,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.290",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287607,1748659840300,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.300",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287609,1748659840309,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.309",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287612,1748659840318,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.318",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287615,1748659840328,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.328",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287617,1748659840337,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287619,1748659840346,-2019.95113657,0.000219,2,"2025-05-31T02:50:40.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287621,1748659840356,-515.45781131,0.00021918,2,"2025-05-31T02:50:40.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287623,1748659840366,-500.0,0.00021918,2,"2025-05-31T02:50:40.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287625,1748659840375,-500.0,0.00021918,2,"2025-05-31T02:50:40.375",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287627,1748659840384,-500.0,0.00021918,2,"2025-05-31T02:50:40.384",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287630,1748659840394,-357.52457129,0.00021918,2,"2025-05-31T02:50:40.394",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287632,1748659840404,-500.0,0.00021918,2,"2025-05-31T02:50:40.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287634,1748659840413,-500.0,0.00021918,2,"2025-05-31T02:50:40.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287636,1748659840423,-500.0,0.00021918,2,"2025-05-31T02:50:40.423",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287638,1748659840433,-500.0,0.00021918,2,"2025-05-31T02:50:40.433",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287640,1748659840443,-500.0,0.00021918,2,"2025-05-31T02:50:40.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287642,1748659840452,-500.0,0.00021918,2,"2025-05-31T02:50:40.452",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287644,1748659840463,-500.0,0.00021918,2,"2025-05-31T02:50:40.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287646,1748659840471,-500.0,0.00021918,2,"2025-05-31T02:50:40.471",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287648,1748659840481,-500.0,0.00021918,2,"2025-05-31T02:50:40.481",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287650,1748659840491,-500.0,0.00021918,2,"2025-05-31T02:50:40.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287652,1748659840500,-500.0,0.00021918,2,"2025-05-31T02:50:40.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287654,1748659840511,-500.0,0.00021918,2,"2025-05-31T02:50:40.511",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287656,1748659840521,-500.0,0.00021918,2,"2025-05-31T02:50:40.521",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287658,1748659840531,-500.0,0.00021918,2,"2025-05-31T02:50:40.531",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287660,1748659840541,-500.0,0.00021918,2,"2025-05-31T02:50:40.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287662,1748659840550,-500.0,0.00021918,2,"2025-05-31T02:50:40.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287664,1748659840560,-500.0,0.00021918,2,"2025-05-31T02:50:40.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287666,1748659840570,-500.0,0.00021918,2,"2025-05-31T02:50:40.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287668,1748659840579,-500.0,0.00021918,2,"2025-05-31T02:50:40.579",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287670,1748659840588,-500.0,0.00021918,2,"2025-05-31T02:50:40.588",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287672,1748659840598,-500.0,0.00021918,2,"2025-05-31T02:50:40.598",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287674,1748659840607,-500.0,0.00021918,2,"2025-05-31T02:50:40.607",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287676,1748659840617,-500.0,0.00021918,2,"2025-05-31T02:50:40.617",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287678,1748659840626,-500.0,0.00021918,2,"2025-05-31T02:50:40.626",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287680,1748659840636,-500.0,0.00021918,2,"2025-05-31T02:50:40.636",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287682,1748659840646,-500.0,0.00021918,2,"2025-05-31T02:50:40.646",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287684,1748659840655,-284.73739219,0.00021918,2,"2025-05-31T02:50:40.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287686,1748659840665,-500.0,0.00021918,2,"2025-05-31T02:50:40.665",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287688,1748659840674,-500.0,0.00021918,2,"2025-05-31T02:50:40.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287690,1748659840685,-500.0,0.00021918,2,"2025-05-31T02:50:40.685",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287692,1748659840695,-500.0,0.00021918,2,"2025-05-31T02:50:40.695",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287694,1748659840705,-500.0,0.00021918,2,"2025-05-31T02:50:40.705",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287696,1748659840714,-500.0,0.00021918,2,"2025-05-31T02:50:40.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287698,1748659840724,-500.0,0.00021918,2,"2025-05-31T02:50:40.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287700,1748659840733,-450.2671999,0.00021918,2,"2025-05-31T02:50:40.733",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287702,1748659840743,-4450.61613593,0.00021969,6,"2025-05-31T02:50:40.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287704,1748659840762,-501.07828973,0.00021973,2,"2025-05-31T02:50:40.762",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287706,1748659840771,-505.05026429,0.00021973,2,"2025-05-31T02:50:40.771",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287709,1748659840781,-501.32859111,0.00021973,2,"2025-05-31T02:50:40.781",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287711,1748659840791,-502.15210762,0.00021973,2,"2025-05-31T02:50:40.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287712,1748659840800,-501.07106492,0.00021973,2,"2025-05-31T02:50:40.800",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287714,1748659840809,-504.18746442,0.00021973,2,"2025-05-31T02:50:40.809",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287716,1748659840819,-500.0,0.00021973,2,"2025-05-31T02:50:40.819",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287718,1748659840828,-500.0,0.00021973,2,"2025-05-31T02:50:40.828",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287720,1748659840838,-500.73198276,0.00021973,2,"2025-05-31T02:50:40.838",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287722,1748659840849,-500.64252836,0.00021973,2,"2025-05-31T02:50:40.849",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287724,1748659840863,-501.55606557,0.00021973,2,"2025-05-31T02:50:40.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287727,1748659840876,-500.27149956,0.00021973,2,"2025-05-31T02:50:40.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287729,1748659840887,-500.0,0.00021973,2,"2025-05-31T02:50:40.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287730,1748659840897,-300.0,0.00021999,2,"2025-05-31T02:50:40.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287732,1748659840906,-1000.0,0.00022,2,"2025-05-31T02:50:40.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287735,1748659840915,-1000.0,0.00022,2,"2025-05-31T02:50:40.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287738,1748659840926,-1000.0,0.00022,2,"2025-05-31T02:50:40.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287740,1748659840936,-1000.0,0.00022,2,"2025-05-31T02:50:40.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287742,1748659840946,-1000.0,0.00022,7,"2025-05-31T02:50:40.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287744,1748659840957,-1000.0,0.00022,7,"2025-05-31T02:50:40.957",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287746,1748659840967,-1000.0,0.00022,7,"2025-05-31T02:50:40.967",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287748,1748659840976,-1000.0,0.00022,7,"2025-05-31T02:50:40.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287750,1748659840985,-254852.81,0.00022,7,"2025-05-31T02:50:40.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287752,1748659840994,-4000.0,0.00022,4,"2025-05-31T02:50:40.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287754,1748659841004,-166.49,0.00022095,2,"2025-05-31T02:50:41.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287756,1748659841014,-23900.0,0.00022244,2,"2025-05-31T02:50:41.014",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287759,1748659841023,-1000.0,0.00022261,2,"2025-05-31T02:50:41.023",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287761,1748659841032,-823.21,0.00022397,2,"2025-05-31T02:50:41.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287763,1748659841042,-501.77846643,0.00022521,2,"2025-05-31T02:50:41.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287764,1748659841051,-1072.46340513,0.00022521,2,"2025-05-31T02:50:41.051",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287767,1748659841061,-1000.0,0.00022521,2,"2025-05-31T02:50:41.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287769,1748659841072,-4450.61613593,0.00022659,7,"2025-05-31T02:50:41.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287771,1748659841082,-186.01,0.00022739,2,"2025-05-31T02:50:41.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287773,1748659841091,-500.0,0.00022795,2,"2025-05-31T02:50:41.091",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287775,1748659841101,-1508.30352084,0.00023,2,"2025-05-31T02:50:41.101",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287777,1748659841110,-350.0,0.00023,2,"2025-05-31T02:50:41.110",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287779,1748659841120,-200.0,0.00023,2,"2025-05-31T02:50:41.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287781,1748659841129,-329.32488745,0.0002301,120,"2025-05-31T02:50:41.129",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287783,1748659841138,-1500.0,0.00023068,2,"2025-05-31T02:50:41.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287785,1748659841147,-501.49564191,0.000232,2,"2025-05-31T02:50:41.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287787,1748659841157,-4450.61613593,0.00023348,9,"2025-05-31T02:50:41.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287789,1748659841167,-228.0,0.00023371,2,"2025-05-31T02:50:41.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287790,1748659841177,-587.0,0.00023371,2,"2025-05-31T02:50:41.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287792,1748659841189,-200.0,0.000235,2,"2025-05-31T02:50:41.189",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287794,1748659841198,-2351.0,0.00023597,2,"2025-05-31T02:50:41.198",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287796,1748659841207,-2000.0,0.00023616,2,"2025-05-31T02:50:41.207",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287798,1748659841216,-640.98,0.00023836,2,"2025-05-31T02:50:41.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287799,1748659841226,-1291.39725679,0.00024,2,"2025-05-31T02:50:41.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287801,1748659841235,-4000.0,0.00024,4,"2025-05-31T02:50:41.235",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287803,1748659841244,-4450.61613593,0.00024038,10,"2025-05-31T02:50:41.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287805,1748659841255,-186.01,0.00024109,2,"2025-05-31T02:50:41.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287808,1748659841267,-2500.0,0.00024164,2,"2025-05-31T02:50:41.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287809,1748659841277,-415.46,0.00024235,2,"2025-05-31T02:50:41.277",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287811,1748659841287,-503.0,0.00024329,2,"2025-05-31T02:50:41.287",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287812,1748659841296,-250.0,0.00024443,2,"2025-05-31T02:50:41.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287813,1748659841306,-4558.91,0.000245,2,"2025-05-31T02:50:41.306",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287815,1748659841315,-1000.0,0.00024658,2,"2025-05-31T02:50:41.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287817,1748659841326,-166.66,0.00024658,2,"2025-05-31T02:50:41.326",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287819,1748659841335,-823.21,0.00024661,2,"2025-05-31T02:50:41.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287820,1748659841344,-365.27415767,0.00024712,2,"2025-05-31T02:50:41.344",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287822,1748659841355,-4450.61613593,0.00024728,11,"2025-05-31T02:50:41.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287825,1748659841365,-1000.0,0.00024734,2,"2025-05-31T02:50:41.365",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287826,1748659841375,-501.05882509,0.00024773,2,"2025-05-31T02:50:41.375",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287828,1748659841384,-501.33227009,0.00024773,2,"2025-05-31T02:50:41.384",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287830,1748659841394,-500.93271029,0.00024773,2,"2025-05-31T02:50:41.394",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287832,1748659841404,-500.52078501,0.00024773,2,"2025-05-31T02:50:41.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287834,1748659841414,-501.43726535,0.00024773,2,"2025-05-31T02:50:41.414",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287836,1748659841424,-502.11986245,0.00024773,2,"2025-05-31T02:50:41.424",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287838,1748659841435,-300.0,0.00024799,10,"2025-05-31T02:50:41.435",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287840,1748659841445,-300.0,0.00024799,10,"2025-05-31T02:50:41.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287842,1748659841454,-254852.81,0.000248,7,"2025-05-31T02:50:41.454",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287844,1748659841463,-155.986245,0.000248,7,"2025-05-31T02:50:41.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287846,1748659841472,-156.837268,0.000248,7,"2025-05-31T02:50:41.472",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287848,1748659841481,-152.833483,0.000248,7,"2025-05-31T02:50:41.481",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287850,1748659841491,-152.833483,0.000248,7,"2025-05-31T02:50:41.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287852,1748659841500,-151.0249,0.000248,7,"2025-05-31T02:50:41.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287854,1748659841509,-151.0249,0.000248,7,"2025-05-31T02:50:41.509",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287856,1748659841518,-151.0,0.000248,7,"2025-05-31T02:50:41.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287858,1748659841527,-151.0,0.000248,7,"2025-05-31T02:50:41.527",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287860,1748659841537,-726.780078,0.000248,7,"2025-05-31T02:50:41.537",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287862,1748659841547,-152.755054,0.000248,7,"2025-05-31T02:50:41.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287864,1748659841556,-151.0,0.000248,7,"2025-05-31T02:50:41.556",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287866,1748659841565,-151.0,0.000248,7,"2025-05-31T02:50:41.565",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287867,1748659841574,-151.0,0.000248,7,"2025-05-31T02:50:41.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287869,1748659841583,-151.0,0.000248,7,"2025-05-31T02:50:41.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287871,1748659841593,-151.0,0.000248,7,"2025-05-31T02:50:41.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287872,1748659841604,-151.0,0.000248,7,"2025-05-31T02:50:41.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287873,1748659841615,-151.0,0.000248,7,"2025-05-31T02:50:41.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287874,1748659841624,-151.0,0.000248,7,"2025-05-31T02:50:41.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287875,1748659841634,-151.0,0.000248,7,"2025-05-31T02:50:41.634",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287876,1748659841644,-151.0,0.000248,7,"2025-05-31T02:50:41.644",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287877,1748659841654,-171.677959,0.000248,7,"2025-05-31T02:50:41.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287878,1748659841663,-171.677959,0.000248,7,"2025-05-31T02:50:41.663",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287879,1748659841673,-259.936473,0.000248,7,"2025-05-31T02:50:41.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287880,1748659841684,-151.0,0.000248,7,"2025-05-31T02:50:41.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287881,1748659841694,-259.936473,0.000248,7,"2025-05-31T02:50:41.694",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287882,1748659841703,-151.0,0.000248,7,"2025-05-31T02:50:41.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287883,1748659841714,-153.69487,0.000248,7,"2025-05-31T02:50:41.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287884,1748659841725,-151.0,0.000248,7,"2025-05-31T02:50:41.725",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287885,1748659841734,-342.16026,0.000248,7,"2025-05-31T02:50:41.734",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287886,1748659841743,-342.16026,0.000248,7,"2025-05-31T02:50:41.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287887,1748659841753,-208.764911,0.000248,7,"2025-05-31T02:50:41.753",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287888,1748659841762,-151.0,0.000248,7,"2025-05-31T02:50:41.762",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287889,1748659841772,-151.0,0.000248,7,"2025-05-31T02:50:41.772",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287890,1748659841781,-151.0,0.000248,7,"2025-05-31T02:50:41.781",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287891,1748659841791,-151.0,0.000248,7,"2025-05-31T02:50:41.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287892,1748659841803,-151.0,0.000248,7,"2025-05-31T02:50:41.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287893,1748659841813,-151.0,0.000248,7,"2025-05-31T02:50:41.813",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287894,1748659841824,-151.0,0.000248,7,"2025-05-31T02:50:41.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287895,1748659841834,-605885.12411,0.000248,2,"2025-05-31T02:50:41.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287896,1748659841843,-152.091492,0.000248,7,"2025-05-31T02:50:41.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287897,1748659841852,-151.0,0.000248,7,"2025-05-31T02:50:41.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287898,1748659841862,-151.0,0.000248,7,"2025-05-31T02:50:41.862",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287899,1748659841871,-151.0,0.000248,7,"2025-05-31T02:50:41.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287900,1748659841880,-151.0,0.000248,7,"2025-05-31T02:50:41.880",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287901,1748659841889,-155.141936,0.000248,7,"2025-05-31T02:50:41.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287902,1748659841899,-153.010571,0.000248,7,"2025-05-31T02:50:41.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287903,1748659841908,-5486.94374,0.000248,7,"2025-05-31T02:50:41.908",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287904,1748659841918,-300.0,0.00024899,10,"2025-05-31T02:50:41.918",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287905,1748659841927,-300.0,0.00024899,10,"2025-05-31T02:50:41.927",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287906,1748659841937,-526.02,0.000249,2,"2025-05-31T02:50:41.937",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287907,1748659841947,-602924.649645,0.000249,2,"2025-05-31T02:50:41.947",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287908,1748659841956,-268.35300499,0.00025,2,"2025-05-31T02:50:41.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287909,1748659841966,-500.0,0.00025,30,"2025-05-31T02:50:41.966",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287910,1748659841976,-500.0,0.00025,30,"2025-05-31T02:50:41.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287911,1748659841986,-500.0,0.00025,30,"2025-05-31T02:50:41.986",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287912,1748659841997,-585.35975996,0.00025,30,"2025-05-31T02:50:41.997",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287913,1748659842006,-700.0,0.00025,30,"2025-05-31T02:50:42.006",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287914,1748659842016,-500.0,0.00025,30,"2025-05-31T02:50:42.016",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287915,1748659842026,-1000.0,0.00025,30,"2025-05-31T02:50:42.026",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287916,1748659842036,-1000.0,0.00025,30,"2025-05-31T02:50:42.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287917,1748659842045,-700.0,0.00025,30,"2025-05-31T02:50:42.045",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287918,1748659842055,-1000.0,0.00025,30,"2025-05-31T02:50:42.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287919,1748659842064,-700.0,0.00025,30,"2025-05-31T02:50:42.064",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287920,1748659842074,-700.0,0.00025,30,"2025-05-31T02:50:42.074",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287921,1748659842083,-1000.0,0.00025,30,"2025-05-31T02:50:42.083",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287922,1748659842093,-700.0,0.00025,30,"2025-05-31T02:50:42.093",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287923,1748659842103,-700.0,0.00025,30,"2025-05-31T02:50:42.103",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287924,1748659842113,-700.0,0.00025,30,"2025-05-31T02:50:42.113",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287925,1748659842122,-700.0,0.00025,30,"2025-05-31T02:50:42.122",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287926,1748659842131,-700.0,0.00025,30,"2025-05-31T02:50:42.131",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287927,1748659842142,-1000.0,0.00025,30,"2025-05-31T02:50:42.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287928,1748659842152,-700.0,0.00025,30,"2025-05-31T02:50:42.152",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287929,1748659842161,-700.0,0.00025,30,"2025-05-31T02:50:42.161",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287930,1748659842172,-1000.0,0.00025,30,"2025-05-31T02:50:42.172",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287931,1748659842183,-700.0,0.00025,30,"2025-05-31T02:50:42.183",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287932,1748659842196,-700.0,0.00025,30,"2025-05-31T02:50:42.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287933,1748659842206,-1000.0,0.00025,30,"2025-05-31T02:50:42.206",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287934,1748659842216,-700.0,0.00025,30,"2025-05-31T02:50:42.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287935,1748659842226,-700.0,0.00025,30,"2025-05-31T02:50:42.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287936,1748659842237,-1000.0,0.00025,30,"2025-05-31T02:50:42.237",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287937,1748659842510,-502.75089002,0.00025,30,"2025-05-31T02:50:42.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287938,1748659842520,-700.0,0.00025,30,"2025-05-31T02:50:42.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287939,1748659842531,-700.0,0.00025,30,"2025-05-31T02:50:42.531",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287940,1748659842541,-1000.0,0.00025,30,"2025-05-31T02:50:42.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287941,1748659842551,-700.0,0.00025,30,"2025-05-31T02:50:42.551",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287942,1748659842560,-700.0,0.00025,30,"2025-05-31T02:50:42.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287943,1748659842570,-1000.0,0.00025,30,"2025-05-31T02:50:42.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287944,1748659842581,-700.0,0.00025,30,"2025-05-31T02:50:42.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287945,1748659842590,-700.0,0.00025,30,"2025-05-31T02:50:42.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287946,1748659842601,-1000.0,0.00025,30,"2025-05-31T02:50:42.601",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287947,1748659842611,-700.0,0.00025,30,"2025-05-31T02:50:42.611",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287948,1748659842621,-500.0,0.00025,30,"2025-05-31T02:50:42.621",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287949,1748659842633,-1000.0,0.00025,30,"2025-05-31T02:50:42.633",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287950,1748659842643,-700.0,0.00025,30,"2025-05-31T02:50:42.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287951,1748659842652,-1319.73437272,0.00025,30,"2025-05-31T02:50:42.652",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287952,1748659842665,-505.28454204,0.00025,30,"2025-05-31T02:50:42.665",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287953,1748659842675,-700.0,0.00025,30,"2025-05-31T02:50:42.675",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287954,1748659842686,-700.0,0.00025,30,"2025-05-31T02:50:42.686",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287955,1748659842695,-1000.0,0.00025,30,"2025-05-31T02:50:42.695",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287956,1748659842705,-906.19602615,0.00025,30,"2025-05-31T02:50:42.705",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287957,1748659842714,-1324.70930393,0.00025,30,"2025-05-31T02:50:42.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287958,1748659842724,-1600.0,0.00025,30,"2025-05-31T02:50:42.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287959,1748659842733,-500.0,0.00025,30,"2025-05-31T02:50:42.733",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287960,1748659842743,-1600.0,0.00025,30,"2025-05-31T02:50:42.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287961,1748659842752,-500.0,0.00025,30,"2025-05-31T02:50:42.752",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287962,1748659842761,-500.0,0.00025,30,"2025-05-31T02:50:42.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287963,1748659842771,-1600.0,0.00025,30,"2025-05-31T02:50:42.771",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287964,1748659842781,-516.69509449,0.00025,30,"2025-05-31T02:50:42.781",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287965,1748659842790,-1600.0,0.00025,30,"2025-05-31T02:50:42.790",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287966,1748659842799,-1600.0,0.00025,30,"2025-05-31T02:50:42.799",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287967,1748659842809,-1600.0,0.00025,30,"2025-05-31T02:50:42.809",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287968,1748659842818,-500.0,0.00025,30,"2025-05-31T02:50:42.818",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287969,1748659842828,-500.26378646,0.00025,30,"2025-05-31T02:50:42.828",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287970,1748659842838,-1600.0,0.00025,30,"2025-05-31T02:50:42.838",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287971,1748659842847,-507.70161217,0.00025,30,"2025-05-31T02:50:42.847",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287972,1748659842857,-500.0,0.00025,30,"2025-05-31T02:50:42.857",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287973,1748659842866,-1600.0,0.00025,30,"2025-05-31T02:50:42.866",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287974,1748659842875,-500.0,0.00025,30,"2025-05-31T02:50:42.875",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287975,1748659842884,-1600.0,0.00025,30,"2025-05-31T02:50:42.884",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287976,1748659842894,-502.291838,0.00025,30,"2025-05-31T02:50:42.894",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287977,1748659842903,-500.0,0.00025,30,"2025-05-31T02:50:42.903",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287978,1748659842913,-1600.0,0.00025,30,"2025-05-31T02:50:42.913",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287979,1748659842922,-500.0,0.00025,30,"2025-05-31T02:50:42.922",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287980,1748659842934,-1600.0,0.00025,30,"2025-05-31T02:50:42.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287981,1748659842944,-500.0,0.00025,30,"2025-05-31T02:50:42.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287982,1748659842953,-1600.0,0.00025,30,"2025-05-31T02:50:42.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287983,1748659842963,-500.0,0.00025,30,"2025-05-31T02:50:42.963",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287984,1748659842972,-1600.0,0.00025,30,"2025-05-31T02:50:42.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287985,1748659842982,-1864.08354736,0.00025,30,"2025-05-31T02:50:42.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287986,1748659842992,-500.0,0.00025,30,"2025-05-31T02:50:42.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287987,1748659843001,-500.0,0.00025,30,"2025-05-31T02:50:43.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287988,1748659843011,-657.4533995,0.00025,30,"2025-05-31T02:50:43.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287989,1748659843020,-400.0,0.00025,2,"2025-05-31T02:50:43.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287990,1748659843030,-161.0,0.00025,3,"2025-05-31T02:50:43.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287991,1748659843039,-2675.24334,0.00025,2,"2025-05-31T02:50:43.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287992,1748659843048,-300.0,0.00025,2,"2025-05-31T02:50:43.048",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287993,1748659843058,-300.0,0.0002525,2,"2025-05-31T02:50:43.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287994,1748659843067,-280.0,0.000253,10,"2025-05-31T02:50:43.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287995,1748659843077,-4450.61613593,0.00025417,13,"2025-05-31T02:50:43.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287996,1748659843086,-823.0,0.00025456,2,"2025-05-31T02:50:43.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287997,1748659843096,-186.01,0.00025479,2,"2025-05-31T02:50:43.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287998,1748659843106,-300.0,0.000255,2,"2025-05-31T02:50:43.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287999,1748659843116,-300.0,0.0002575,2,"2025-05-31T02:50:43.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288000,1748659843127,-3292.0,0.00025826,2,"2025-05-31T02:50:43.127",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288001,1748659843137,-300.0,0.00026,2,"2025-05-31T02:50:43.137",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288002,1748659843148,-4000.0,0.00026,4,"2025-05-31T02:50:43.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288003,1748659843159,-4450.61613593,0.00026107,14,"2025-05-31T02:50:43.159",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288004,1748659843169,-304.78,0.00026124,2,"2025-05-31T02:50:43.169",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288005,1748659843180,-303.24,0.00026124,2,"2025-05-31T02:50:43.180",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288006,1748659843192,-300.18,0.00026124,2,"2025-05-31T02:50:43.192",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288007,1748659843202,-301.93,0.00026124,2,"2025-05-31T02:50:43.202",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288008,1748659843213,-302.0,0.00026124,2,"2025-05-31T02:50:43.213",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288009,1748659843223,-303.14,0.00026124,2,"2025-05-31T02:50:43.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288010,1748659843232,-302.56,0.00026124,2,"2025-05-31T02:50:43.232",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288011,1748659843242,-302.7,0.00026124,2,"2025-05-31T02:50:43.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288012,1748659843251,-303.93,0.00026124,2,"2025-05-31T02:50:43.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288013,1748659843262,-302.77,0.00026124,2,"2025-05-31T02:50:43.262",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288014,1748659843273,-302.16,0.00026124,2,"2025-05-31T02:50:43.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288015,1748659843283,-300.81,0.00026124,2,"2025-05-31T02:50:43.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288016,1748659843292,-304.54,0.00026124,2,"2025-05-31T02:50:43.292",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288017,1748659843301,-305.18,0.00026124,2,"2025-05-31T02:50:43.301",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288018,1748659843311,-304.28,0.00026124,2,"2025-05-31T02:50:43.311",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288019,1748659843321,-302.42,0.00026124,2,"2025-05-31T02:50:43.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288021,1748659843330,-300.79,0.00026124,2,"2025-05-31T02:50:43.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288023,1748659843340,-301.37,0.00026124,2,"2025-05-31T02:50:43.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288024,1748659843350,-304.25,0.00026124,2,"2025-05-31T02:50:43.350",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288025,1748659843359,-303.38,0.00026124,2,"2025-05-31T02:50:43.359",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288026,1748659843368,-301.91,0.00026125,2,"2025-05-31T02:50:43.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288027,1748659843378,-304.72,0.00026128,2,"2025-05-31T02:50:43.378",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288028,1748659843387,-302.58,0.00026147,2,"2025-05-31T02:50:43.387",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288029,1748659843397,-300.41,0.00026147,2,"2025-05-31T02:50:43.397",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288030,1748659843406,-305.97,0.00026238,2,"2025-05-31T02:50:43.406",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288031,1748659843415,-302.74,0.00026238,2,"2025-05-31T02:50:43.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288032,1748659843424,-302.73,0.00026238,2,"2025-05-31T02:50:43.424",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288033,1748659843434,-302.3,0.00026238,2,"2025-05-31T02:50:43.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288034,1748659843443,-301.6,0.00026238,2,"2025-05-31T02:50:43.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288035,1748659843452,-301.21,0.00026238,2,"2025-05-31T02:50:43.452",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288036,1748659843461,-303.18,0.00026238,2,"2025-05-31T02:50:43.461",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288037,1748659843471,-302.52,0.00026238,2,"2025-05-31T02:50:43.471",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288038,1748659843480,-450.0,0.0002625,4,"2025-05-31T02:50:43.480",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288039,1748659843489,-300.31,0.00026255,2,"2025-05-31T02:50:43.489",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288040,1748659843498,-301.99,0.00026255,2,"2025-05-31T02:50:43.498",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288041,1748659843507,-23512.76835912,0.000265,2,"2025-05-31T02:50:43.507",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288042,1748659843517,-373.25766471,0.000265,4,"2025-05-31T02:50:43.517",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288043,1748659843526,-415.46,0.00026659,120,"2025-05-31T02:50:43.526",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288044,1748659843535,-277.0,0.00026676,2,"2025-05-31T02:50:43.535",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288045,1748659843544,-4450.61613593,0.00026797,15,"2025-05-31T02:50:43.544",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288046,1748659843554,-303.3,0.0002684,2,"2025-05-31T02:50:43.554",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288047,1748659843563,-301.4,0.0002684,2,"2025-05-31T02:50:43.563",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288048,1748659843572,-186.01,0.00026849,2,"2025-05-31T02:50:43.572",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288049,1748659843582,-16240.18508156,0.00026889,2,"2025-05-31T02:50:43.582",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288050,1748659843591,-823.21,0.00026925,2,"2025-05-31T02:50:43.591",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288051,1748659843600,-1845.83862819,0.0002695,2,"2025-05-31T02:50:43.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288052,1748659843609,-250.0,0.00027,2,"2025-05-31T02:50:43.609",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288053,1748659843619,-1892.68593215,0.00027,14,"2025-05-31T02:50:43.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288054,1748659843628,-8876.61594925,0.00027,10,"2025-05-31T02:50:43.628",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288055,1748659843637,-1003.07422175,0.00027,2,"2025-05-31T02:50:43.637",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288056,1748659843646,-251.84235472,0.00027,2,"2025-05-31T02:50:43.646",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288057,1748659843655,-157.7300445,0.00027,2,"2025-05-31T02:50:43.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288058,1748659843664,-1647.85500062,0.00027,120,"2025-05-31T02:50:43.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288059,1748659843673,-254852.81,0.00027,7,"2025-05-31T02:50:43.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288060,1748659843683,-151.0,0.00027,7,"2025-05-31T02:50:43.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288061,1748659843692,-151.0,0.00027,7,"2025-05-31T02:50:43.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288062,1748659843702,-160.025351,0.00027,7,"2025-05-31T02:50:43.702",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288063,1748659843711,-151.0,0.00027,7,"2025-05-31T02:50:43.711",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288064,1748659843721,-152.833483,0.00027,7,"2025-05-31T02:50:43.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288065,1748659843730,-152.833483,0.00027,7,"2025-05-31T02:50:43.730",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288066,1748659843739,-151.0249,0.00027,7,"2025-05-31T02:50:43.739",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288067,1748659843749,-151.0249,0.00027,7,"2025-05-31T02:50:43.749",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288068,1748659843758,-450.0,0.00027,2,"2025-05-31T02:50:43.758",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288069,1748659843768,-3231.74090629,0.00027,2,"2025-05-31T02:50:43.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288070,1748659843778,-500.0,0.00027038,10,"2025-05-31T02:50:43.778",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288071,1748659843787,-500.0,0.00027038,10,"2025-05-31T02:50:43.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288072,1748659843797,-501.30344442,0.00027038,10,"2025-05-31T02:50:43.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288073,1748659843806,-1000.0,0.00027038,10,"2025-05-31T02:50:43.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288074,1748659843816,-500.0,0.00027038,10,"2025-05-31T02:50:43.816",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288075,1748659843825,-214.70645495,0.00027038,10,"2025-05-31T02:50:43.825",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288076,1748659843835,-1000.0,0.00027038,10,"2025-05-31T02:50:43.835",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288077,1748659843844,-151.78267517,0.00027038,10,"2025-05-31T02:50:43.844",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288078,1748659843854,-700.0,0.00027038,10,"2025-05-31T02:50:43.854",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288079,1748659843863,-500.0,0.00027038,10,"2025-05-31T02:50:43.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288080,1748659843873,-700.0,0.00027038,10,"2025-05-31T02:50:43.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288081,1748659843883,-700.0,0.00027038,10,"2025-05-31T02:50:43.883",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288082,1748659843894,-500.0,0.00027038,10,"2025-05-31T02:50:43.894",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288083,1748659843905,-700.0,0.00027038,10,"2025-05-31T02:50:43.905",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288084,1748659843914,-700.0,0.00027038,10,"2025-05-31T02:50:43.914",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288085,1748659843924,-1000.0,0.00027038,10,"2025-05-31T02:50:43.924",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288086,1748659843934,-500.0,0.00027038,10,"2025-05-31T02:50:43.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288087,1748659843943,-700.0,0.00027038,10,"2025-05-31T02:50:43.943",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288088,1748659843952,-700.0,0.00027038,10,"2025-05-31T02:50:43.952",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288089,1748659843962,-1000.0,0.00027038,10,"2025-05-31T02:50:43.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288090,1748659843971,-500.0,0.00027038,10,"2025-05-31T02:50:43.971",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288091,1748659843980,-700.0,0.00027038,10,"2025-05-31T02:50:43.980",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288092,1748659843989,-700.0,0.00027038,10,"2025-05-31T02:50:43.989",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288093,1748659843999,-1000.0,0.00027038,10,"2025-05-31T02:50:43.999",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288094,1748659844009,-700.0,0.00027038,10,"2025-05-31T02:50:44.009",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288095,1748659844019,-700.0,0.00027038,10,"2025-05-31T02:50:44.019",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288096,1748659844028,-1000.0,0.00027038,10,"2025-05-31T02:50:44.028",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288097,1748659844037,-700.0,0.00027038,10,"2025-05-31T02:50:44.037",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288098,1748659844047,-1000.0,0.00027038,10,"2025-05-31T02:50:44.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288099,1748659844068,-700.0,0.00027038,10,"2025-05-31T02:50:44.068",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288100,1748659844078,-1000.0,0.00027038,10,"2025-05-31T02:50:44.078",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288101,1748659844087,-700.0,0.00027038,10,"2025-05-31T02:50:44.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288102,1748659844097,-700.0,0.00027038,10,"2025-05-31T02:50:44.097",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288103,1748659844106,-1000.0,0.00027038,10,"2025-05-31T02:50:44.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288104,1748659844115,-700.0,0.00027038,10,"2025-05-31T02:50:44.115",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288105,1748659844124,-700.0,0.00027038,10,"2025-05-31T02:50:44.124",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288106,1748659844134,-1000.0,0.00027038,10,"2025-05-31T02:50:44.134",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288107,1748659844143,-700.0,0.00027038,10,"2025-05-31T02:50:44.143",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288108,1748659844153,-700.0,0.00027038,10,"2025-05-31T02:50:44.153",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288109,1748659844162,-1000.0,0.00027038,10,"2025-05-31T02:50:44.162",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288110,1748659844171,-700.0,0.00027038,10,"2025-05-31T02:50:44.171",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288111,1748659844183,-700.0,0.00027038,10,"2025-05-31T02:50:44.183",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288112,1748659844196,-1000.0,0.00027038,10,"2025-05-31T02:50:44.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288113,1748659844205,-700.0,0.00027038,10,"2025-05-31T02:50:44.205",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288114,1748659844214,-700.0,0.00027038,10,"2025-05-31T02:50:44.214",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288115,1748659844225,-1000.0,0.00027038,10,"2025-05-31T02:50:44.225",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288116,1748659844235,-700.0,0.00027038,10,"2025-05-31T02:50:44.235",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288117,1748659844244,-700.0,0.00027038,10,"2025-05-31T02:50:44.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288118,1748659844253,-570.90904429,0.00027038,10,"2025-05-31T02:50:44.253",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288119,1748659844264,-500.0,0.00027038,10,"2025-05-31T02:50:44.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288120,1748659844273,-500.63661637,0.00027038,10,"2025-05-31T02:50:44.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288121,1748659844282,-1000.0,0.00027038,10,"2025-05-31T02:50:44.282",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288122,1748659844291,-700.0,0.00027038,10,"2025-05-31T02:50:44.291",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288123,1748659844300,-710.04353806,0.00027038,10,"2025-05-31T02:50:44.300",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288124,1748659844310,-500.18597932,0.00027038,10,"2025-05-31T02:50:44.310",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288125,1748659844319,-500.0,0.00027038,10,"2025-05-31T02:50:44.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288126,1748659844328,-810.0,0.00027038,10,"2025-05-31T02:50:44.328",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288127,1748659844337,-168.15152331,0.00027038,10,"2025-05-31T02:50:44.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288128,1748659844347,-500.7,0.00027038,10,"2025-05-31T02:50:44.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288129,1748659844357,-700.0,0.00027038,10,"2025-05-31T02:50:44.357",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288130,1748659844366,-548.17107877,0.00027038,10,"2025-05-31T02:50:44.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288131,1748659844375,-967.6746107,0.00027038,10,"2025-05-31T02:50:44.375",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288132,1748659844385,-700.0,0.00027038,10,"2025-05-31T02:50:44.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288133,1748659844394,-616.19302581,0.00027038,10,"2025-05-31T02:50:44.394",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288134,1748659844403,-1600.0,0.00027038,10,"2025-05-31T02:50:44.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288135,1748659844412,-1600.0,0.00027038,10,"2025-05-31T02:50:44.412",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288136,1748659844421,-500.0,0.00027038,10,"2025-05-31T02:50:44.421",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288137,1748659844430,-1600.0,0.00027038,10,"2025-05-31T02:50:44.430",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288138,1748659844440,-1600.0,0.00027038,10,"2025-05-31T02:50:44.440",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288140,1748659844449,-189.06617251,0.00027038,10,"2025-05-31T02:50:44.449",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288142,1748659844458,-1600.0,0.00027038,10,"2025-05-31T02:50:44.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288144,1748659844467,-500.0,0.00027038,10,"2025-05-31T02:50:44.467",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288146,1748659844476,-500.0,0.00027038,10,"2025-05-31T02:50:44.476",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288147,1748659844485,-500.0,0.00027038,10,"2025-05-31T02:50:44.485",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288150,1748659844494,-1600.0,0.00027038,10,"2025-05-31T02:50:44.494",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288152,1748659844504,-500.0,0.00027038,10,"2025-05-31T02:50:44.504",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288153,1748659844513,-500.780339,0.00027038,10,"2025-05-31T02:50:44.513",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288154,1748659844523,-564.95435271,0.00027038,10,"2025-05-31T02:50:44.523",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288156,1748659844532,-500.0,0.00027038,10,"2025-05-31T02:50:44.532",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288158,1748659844541,-1600.0,0.00027038,10,"2025-05-31T02:50:44.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288159,1748659844550,-500.0,0.00027038,10,"2025-05-31T02:50:44.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288160,1748659844559,-500.0,0.00027038,10,"2025-05-31T02:50:44.559",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288161,1748659844569,-1600.0,0.00027038,10,"2025-05-31T02:50:44.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288162,1748659844578,-500.0,0.00027038,10,"2025-05-31T02:50:44.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288163,1748659844588,-500.0,0.00027038,10,"2025-05-31T02:50:44.588",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288164,1748659844597,-1600.0,0.00027038,10,"2025-05-31T02:50:44.597",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288165,1748659844607,-1600.0,0.00027038,10,"2025-05-31T02:50:44.607",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288166,1748659844615,-500.0,0.00027038,10,"2025-05-31T02:50:44.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288167,1748659844624,-1600.0,0.00027038,10,"2025-05-31T02:50:44.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288168,1748659844634,-500.0,0.00027038,10,"2025-05-31T02:50:44.634",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288169,1748659844643,-1600.0,0.00027038,10,"2025-05-31T02:50:44.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288170,1748659844652,-500.0,0.00027038,10,"2025-05-31T02:50:44.652",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288171,1748659844662,-500.0,0.00027038,10,"2025-05-31T02:50:44.662",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288172,1748659844672,-1600.0,0.00027038,10,"2025-05-31T02:50:44.672",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288173,1748659844682,-500.0,0.00027038,10,"2025-05-31T02:50:44.682",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288174,1748659844693,-500.34043422,0.00027038,10,"2025-05-31T02:50:44.693",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288175,1748659844703,-306.43751266,0.00027038,10,"2025-05-31T02:50:44.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288176,1748659844712,-1600.0,0.00027038,10,"2025-05-31T02:50:44.712",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288177,1748659844721,-796.19980908,0.00027038,10,"2025-05-31T02:50:44.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288178,1748659844730,-500.0,0.00027038,10,"2025-05-31T02:50:44.730",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288179,1748659844740,-500.0,0.00027038,10,"2025-05-31T02:50:44.740",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288180,1748659844749,-500.0,0.00027038,10,"2025-05-31T02:50:44.749",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288181,1748659844759,-982.9241493,0.00027038,10,"2025-05-31T02:50:44.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288182,1748659844769,-212.92201485,0.00027038,10,"2025-05-31T02:50:44.769",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288183,1748659844779,-500.0,0.00027038,10,"2025-05-31T02:50:44.779",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288184,1748659844788,-500.0,0.00027038,10,"2025-05-31T02:50:44.788",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288185,1748659844799,-500.0,0.00027038,10,"2025-05-31T02:50:44.799",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288186,1748659844808,-500.0,0.00027038,10,"2025-05-31T02:50:44.808",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288187,1748659844818,-500.0,0.00027038,10,"2025-05-31T02:50:44.818",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288188,1748659844827,-500.0,0.00027038,10,"2025-05-31T02:50:44.827",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288189,1748659844836,-500.0,0.00027038,10,"2025-05-31T02:50:44.836",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288190,1748659844846,-193.01578019,0.00027038,10,"2025-05-31T02:50:44.846",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288191,1748659844857,-500.0,0.00027038,10,"2025-05-31T02:50:44.857",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288192,1748659844867,-500.0,0.00027038,10,"2025-05-31T02:50:44.867",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288193,1748659844877,-500.0,0.00027038,10,"2025-05-31T02:50:44.877",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288194,1748659844887,-500.0,0.00027038,10,"2025-05-31T02:50:44.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288195,1748659844896,-500.0,0.00027038,10,"2025-05-31T02:50:44.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288196,1748659844906,-500.0,0.00027038,10,"2025-05-31T02:50:44.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288197,1748659844916,-191.77323133,0.00027038,10,"2025-05-31T02:50:44.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288198,1748659844925,-500.0,0.00027038,10,"2025-05-31T02:50:44.925",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288199,1748659844936,-500.7,0.00027038,10,"2025-05-31T02:50:44.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288200,1748659844946,-500.0,0.00027038,10,"2025-05-31T02:50:44.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288201,1748659844955,-191.77323133,0.00027038,10,"2025-05-31T02:50:44.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288202,1748659844965,-500.0,0.00027038,10,"2025-05-31T02:50:44.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288203,1748659844974,-500.0,0.00027038,10,"2025-05-31T02:50:44.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288204,1748659844984,-191.77323133,0.00027038,10,"2025-05-31T02:50:44.984",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288205,1748659844993,-151.0,0.00027038,7,"2025-05-31T02:50:44.993",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288206,1748659845003,-157.343593,0.00027038,7,"2025-05-31T02:50:45.003",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288207,1748659845013,-726.780078,0.00027038,7,"2025-05-31T02:50:45.013",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288208,1748659845023,-210.756329,0.00027038,7,"2025-05-31T02:50:45.023",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288209,1748659845032,-151.0,0.00027038,7,"2025-05-31T02:50:45.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288210,1748659845042,-151.0,0.00027038,7,"2025-05-31T02:50:45.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288211,1748659845051,-232.583205,0.00027038,7,"2025-05-31T02:50:45.051",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288212,1748659845061,-151.0,0.00027038,7,"2025-05-31T02:50:45.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288213,1748659845070,-151.0,0.00027038,7,"2025-05-31T02:50:45.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288214,1748659845079,-151.0,0.00027038,7,"2025-05-31T02:50:45.079",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288215,1748659845089,-151.0,0.00027038,7,"2025-05-31T02:50:45.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288216,1748659845098,-153.831303,0.00027038,7,"2025-05-31T02:50:45.098",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288217,1748659845107,-171.677959,0.00027038,7,"2025-05-31T02:50:45.107",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288218,1748659845117,-259.936473,0.00027038,7,"2025-05-31T02:50:45.117",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288219,1748659845128,-171.677959,0.00027038,7,"2025-05-31T02:50:45.128",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288220,1748659845138,-151.0,0.00027038,7,"2025-05-31T02:50:45.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288221,1748659845147,-259.936473,0.00027038,7,"2025-05-31T02:50:45.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288222,1748659845157,-276.831199,0.00027038,7,"2025-05-31T02:50:45.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288223,1748659845166,-151.0,0.00027038,7,"2025-05-31T02:50:45.166",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288224,1748659845176,-342.16026,0.00027038,7,"2025-05-31T02:50:45.176",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288225,1748659845189,-342.16026,0.00027038,7,"2025-05-31T02:50:45.189",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288226,1748659845199,-151.0,0.00027038,7,"2025-05-31T02:50:45.199",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288227,1748659845209,-158.962407,0.00027038,7,"2025-05-31T02:50:45.209",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288228,1748659845218,-151.0,0.00027038,7,"2025-05-31T02:50:45.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288229,1748659845227,-151.0,0.00027038,7,"2025-05-31T02:50:45.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288230,1748659845236,-232.767504,0.00027038,7,"2025-05-31T02:50:45.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288231,1748659845246,-151.0,0.00027038,7,"2025-05-31T02:50:45.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288232,1748659845255,-151.0,0.00027038,7,"2025-05-31T02:50:45.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288233,1748659845265,-151.0,0.00027038,7,"2025-05-31T02:50:45.265",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288234,1748659845274,-151.0,0.00027038,7,"2025-05-31T02:50:45.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288235,1748659845283,-151.0,0.00027038,7,"2025-05-31T02:50:45.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288236,1748659845292,-151.0,0.00027038,7,"2025-05-31T02:50:45.292",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288237,1748659845302,-5486.94374,0.00027038,7,"2025-05-31T02:50:45.302",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288238,1748659845311,-1000.0,0.00027208,2,"2025-05-31T02:50:45.311",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288239,1748659845320,-177.05635703,0.000273,2,"2025-05-31T02:50:45.320",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288240,1748659845330,-4005.60530606,0.0002739,2,"2025-05-31T02:50:45.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288241,1748659845340,-5422.99297512,0.0002739,10,"2025-05-31T02:50:45.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288242,1748659845350,-3474.5543189,0.0002739,2,"2025-05-31T02:50:45.350",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288243,1748659845359,-4541.11488347,0.0002739,2,"2025-05-31T02:50:45.359",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288244,1748659845368,-3047.94675352,0.0002739,120,"2025-05-31T02:50:45.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288245,1748659845379,-501.9632321,0.0002739,28,"2025-05-31T02:50:45.379",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288246,1748659845389,-4229.19795063,0.0002739,7,"2025-05-31T02:50:45.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288247,1748659845398,-213.98891338,0.0002739,2,"2025-05-31T02:50:45.398",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288248,1748659845407,-1074.17507043,0.00027397,15,"2025-05-31T02:50:45.407",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288249,1748659845417,-150.0,0.00027397,2,"2025-05-31T02:50:45.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288250,1748659845426,-200.0,0.00027397,60,"2025-05-31T02:50:45.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288251,1748659845438,-501.75,0.00027397,2,"2025-05-31T02:50:45.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288252,1748659845447,-1754.43,0.00027397,15,"2025-05-31T02:50:45.447",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288253,1748659845456,-7890.8,0.00027397,2,"2025-05-31T02:50:45.456",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288254,1748659845465,-300.0,0.00027397,2,"2025-05-31T02:50:45.465",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288255,1748659845475,-163.534702,0.00027397,7,"2025-05-31T02:50:45.475",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288256,1748659845484,-163.534702,0.00027397,7,"2025-05-31T02:50:45.484",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288257,1748659845494,-163.534702,0.00027397,7,"2025-05-31T02:50:45.494",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288258,1748659845503,-163.534702,0.00027397,7,"2025-05-31T02:50:45.503",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288259,1748659845513,-199.65,0.00027397,80,"2025-05-31T02:50:45.513",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288260,1748659845523,-150.0,0.00027397,2,"2025-05-31T02:50:45.523",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288261,1748659845534,-151.0,0.00027397,7,"2025-05-31T02:50:45.534",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288262,1748659845544,-151.0,0.00027397,7,"2025-05-31T02:50:45.544",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288263,1748659845556,-151.0,0.00027397,7,"2025-05-31T02:50:45.556",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288264,1748659845566,-151.0,0.00027397,7,"2025-05-31T02:50:45.566",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288265,1748659845575,-3067.98068646,0.000274,20,"2025-05-31T02:50:45.575",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288266,1748659845586,-496.0,0.000274,2,"2025-05-31T02:50:45.586",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288267,1748659845595,-150.0,0.00027424,2,"2025-05-31T02:50:45.595",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288268,1748659845604,-154.47523739,0.00027452,2,"2025-05-31T02:50:45.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288269,1748659845614,-4450.61613593,0.00027486,17,"2025-05-31T02:50:45.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288270,1748659845623,-531.9064983,0.000275,2,"2025-05-31T02:50:45.623",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288271,1748659845632,-1152.0,0.00027728,2,"2025-05-31T02:50:45.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288272,1748659845642,-391.0,0.0002783,15,"2025-05-31T02:50:45.642",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288273,1748659845651,-3000.0,0.0002799,7,"2025-05-31T02:50:45.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288274,1748659845661,-11341.89481849,0.00028,120,"2025-05-31T02:50:45.661",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288275,1748659845670,-5000.0,0.00028,120,"2025-05-31T02:50:45.670",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288276,1748659845681,-278.42,0.00028,2,"2025-05-31T02:50:45.681",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288277,1748659845690,-12577.06388588,0.00028,2,"2025-05-31T02:50:45.690",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288278,1748659845700,-251.54127772,0.00028,2,"2025-05-31T02:50:45.700",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288279,1748659845709,-200.0,0.00028,30,"2025-05-31T02:50:45.709",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288280,1748659845719,-4000.0,0.00028,4,"2025-05-31T02:50:45.719",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288281,1748659845729,-150.0,0.00028118,2,"2025-05-31T02:50:45.729",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288282,1748659845739,-4450.61613593,0.00028176,18,"2025-05-31T02:50:45.739",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288283,1748659845749,-186.01,0.00028218,2,"2025-05-31T02:50:45.749",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288284,1748659845758,-4609.0,0.00028266,2,"2025-05-31T02:50:45.758",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288285,1748659845767,-989.43751712,0.0002842,2,"2025-05-31T02:50:45.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288286,1748659845777,-25000.0,0.00028463,7,"2025-05-31T02:50:45.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288287,1748659845786,-4072.4100917,0.00028541,2,"2025-05-31T02:50:45.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288288,1748659845795,-800.0,0.0002876,10,"2025-05-31T02:50:45.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288289,1748659845805,-800.0,0.0002876,10,"2025-05-31T02:50:45.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288290,1748659845814,-800.0,0.0002876,10,"2025-05-31T02:50:45.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288291,1748659845823,-800.0,0.0002876,10,"2025-05-31T02:50:45.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288292,1748659845834,-800.0,0.0002876,10,"2025-05-31T02:50:45.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288293,1748659845843,-800.0,0.0002876,10,"2025-05-31T02:50:45.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288294,1748659845852,-800.0,0.0002876,10,"2025-05-31T02:50:45.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288295,1748659845862,-800.0,0.0002876,10,"2025-05-31T02:50:45.862",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288296,1748659845872,-800.0,0.0002876,10,"2025-05-31T02:50:45.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288297,1748659845881,-800.0,0.0002876,10,"2025-05-31T02:50:45.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288298,1748659845891,-500.0,0.00028767,30,"2025-05-31T02:50:45.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288299,1748659845900,-7890.8,0.00028767,2,"2025-05-31T02:50:45.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288300,1748659845910,-150.0,0.00028839,2,"2025-05-31T02:50:45.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288301,1748659845920,-167.03,0.00028839,2,"2025-05-31T02:50:45.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288302,1748659845931,-4450.61613593,0.00028866,19,"2025-05-31T02:50:45.931",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288303,1748659845941,-3818.3602925,0.0002889,2,"2025-05-31T02:50:45.941",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288304,1748659845950,-300.0,0.00028999,10,"2025-05-31T02:50:45.950",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288305,1748659845960,-300.0,0.00028999,10,"2025-05-31T02:50:45.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288306,1748659845970,-75406.46487741,0.00029,2,"2025-05-31T02:50:45.970",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288307,1748659845981,-49331.43276108,0.00029,2,"2025-05-31T02:50:45.981",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288308,1748659845991,-158.0,0.00029,120,"2025-05-31T02:50:45.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288309,1748659846001,-167.0,0.00029,120,"2025-05-31T02:50:46.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288310,1748659846011,-500.0,0.00029,2,"2025-05-31T02:50:46.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288311,1748659846022,-166.01,0.00029,2,"2025-05-31T02:50:46.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288312,1748659846031,-166.01,0.00029,2,"2025-05-31T02:50:46.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288313,1748659846043,-150.99,0.00029009,2,"2025-05-31T02:50:46.043",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288314,1748659846053,-150.99,0.00029009,2,"2025-05-31T02:50:46.053",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288315,1748659846063,-20112.38,0.00029009,10,"2025-05-31T02:50:46.063",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288316,1748659846072,-999.99,0.00029009,2,"2025-05-31T02:50:46.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288317,1748659846082,-415.46,0.00029082,120,"2025-05-31T02:50:46.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288318,1748659846091,-254852.81,0.000291,7,"2025-05-31T02:50:46.091",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288319,1748659846100,-823.21,0.00029189,2,"2025-05-31T02:50:46.100",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288320,1748659846110,-500.0,0.00029315,30,"2025-05-31T02:50:46.110",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288321,1748659846119,-4450.61613593,0.00029555,21,"2025-05-31T02:50:46.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288323,1748659846129,-150.0,0.0002956,2,"2025-05-31T02:50:46.129",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288325,1748659846138,-186.01,0.00029588,2,"2025-05-31T02:50:46.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288327,1748659846148,-500.0,0.00029589,30,"2025-05-31T02:50:46.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288329,1748659846158,-500.0,0.00029589,30,"2025-05-31T02:50:46.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288331,1748659846167,-304.59,0.000296,2,"2025-05-31T02:50:46.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288333,1748659846178,-303.52,0.000296,2,"2025-05-31T02:50:46.178",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288335,1748659846192,-1000.0,0.00029681,2,"2025-05-31T02:50:46.192",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288337,1748659846201,-4558.91,0.000297,2,"2025-05-31T02:50:46.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288339,1748659846211,-500.0,0.00029863,30,"2025-05-31T02:50:46.211",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288341,1748659846220,-500.0,0.00029863,30,"2025-05-31T02:50:46.220",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288342,1748659846231,-500.0,0.00029863,30,"2025-05-31T02:50:46.231",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288343,1748659846240,-76168.66789296,0.000299,2,"2025-05-31T02:50:46.240",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288344,1748659846249,-500.83072579,0.0002997,2,"2025-05-31T02:50:46.249",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288345,1748659846259,-701.80656592,0.0002997,2,"2025-05-31T02:50:46.259",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288346,1748659846269,-310.53,0.00029974,2,"2025-05-31T02:50:46.269",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288347,1748659846280,-230.11193631,0.0002999,2,"2025-05-31T02:50:46.280",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288348,1748659846289,-500.0,0.00029999,10,"2025-05-31T02:50:46.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288349,1748659846299,-300.0,0.00029999,10,"2025-05-31T02:50:46.299",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288350,1748659846308,-300.0,0.00029999,10,"2025-05-31T02:50:46.308",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288351,1748659846318,-633.32773687,0.0003,120,"2025-05-31T02:50:46.318",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288352,1748659846327,-41289.52105015,0.0003,5,"2025-05-31T02:50:46.327",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288353,1748659846337,-837.95880762,0.0003,30,"2025-05-31T02:50:46.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288354,1748659846346,-4284.62094141,0.0003,2,"2025-05-31T02:50:46.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288355,1748659846356,-1022.59363598,0.0003,7,"2025-05-31T02:50:46.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288356,1748659846365,-262.65511215,0.0003,120,"2025-05-31T02:50:46.365",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288357,1748659846375,-25438.55829958,0.0003,5,"2025-05-31T02:50:46.375",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288358,1748659846385,-948.68510705,0.0003,120,"2025-05-31T02:50:46.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288359,1748659846396,-19274.27118029,0.0003,2,"2025-05-31T02:50:46.396",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288360,1748659846406,-206270.38453761,0.0003,2,"2025-05-31T02:50:46.406",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288361,1748659846415,-53600.43333087,0.0003,5,"2025-05-31T02:50:46.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288362,1748659846425,-3088.28039412,0.0003,2,"2025-05-31T02:50:46.425",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288363,1748659846435,-1243.95685514,0.0003,10,"2025-05-31T02:50:46.435",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288364,1748659846445,-361.27924206,0.0003,120,"2025-05-31T02:50:46.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288365,1748659846457,-597.75162303,0.0003,120,"2025-05-31T02:50:46.457",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288366,1748659846680,-1759.83139873,0.0003,2,"2025-05-31T02:50:46.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288367,1748659846717,-602.55537105,0.0003,60,"2025-05-31T02:50:46.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288368,1748659846727,-652.45856225,0.0003,120,"2025-05-31T02:50:46.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288369,1748659846736,-160.74449046,0.0003,2,"2025-05-31T02:50:46.736",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288370,1748659846746,-1053.12094564,0.0003,10,"2025-05-31T02:50:46.746",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288371,1748659846755,-1375.1778909,0.0003,2,"2025-05-31T02:50:46.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288372,1748659846765,-195.6,0.0003,7,"2025-05-31T02:50:46.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288373,1748659846774,-161.46987022,0.0003,2,"2025-05-31T02:50:46.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288374,1748659846784,-1764.7367016,0.0003,31,"2025-05-31T02:50:46.784",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288375,1748659846793,-200.0,0.0003,15,"2025-05-31T02:50:46.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288376,1748659846803,-303.0,0.0003,30,"2025-05-31T02:50:46.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288377,1748659846812,-163.534702,0.0003,7,"2025-05-31T02:50:46.812",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288378,1748659846822,-163.534702,0.0003,7,"2025-05-31T02:50:46.822",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288379,1748659846831,-153.173687,0.0003,7,"2025-05-31T02:50:46.831",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288380,1748659846841,-152.532004,0.0003,7,"2025-05-31T02:50:46.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288381,1748659846851,-164.105373,0.0003,7,"2025-05-31T02:50:46.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288383,1748659846860,-151.0,0.0003,7,"2025-05-31T02:50:46.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288385,1748659846869,-259.936473,0.0003,7,"2025-05-31T02:50:46.869",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288386,1748659846879,-151.0,0.0003,7,"2025-05-31T02:50:46.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288388,1748659846888,-259.936473,0.0003,7,"2025-05-31T02:50:46.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288391,1748659846898,-151.0,0.0003,7,"2025-05-31T02:50:46.898",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288392,1748659846908,-342.16026,0.0003,7,"2025-05-31T02:50:46.908",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288393,1748659846917,-342.16026,0.0003,7,"2025-05-31T02:50:46.917",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288394,1748659846927,-2675.24334,0.0003,2,"2025-05-31T02:50:46.927",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288395,1748659846938,-153.662627,0.0003,7,"2025-05-31T02:50:46.938",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288396,1748659846947,-151.0,0.0003,7,"2025-05-31T02:50:46.947",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288397,1748659846957,-151.0,0.0003,7,"2025-05-31T02:50:46.957",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288398,1748659846967,-214.0,0.0003,2,"2025-05-31T02:50:46.967",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288399,1748659846977,-151.0,0.0003,7,"2025-05-31T02:50:46.977",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288400,1748659846987,-151.0,0.0003,7,"2025-05-31T02:50:46.987",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288401,1748659846997,-151.0,0.0003,7,"2025-05-31T02:50:46.997",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288402,1748659847006,-151.0,0.0003,7,"2025-05-31T02:50:47.006",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288403,1748659847016,-151.0,0.0003,7,"2025-05-31T02:50:47.016",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288405,1748659847026,-151.0,0.0003,7,"2025-05-31T02:50:47.026",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288406,1748659847036,-151.0,0.0003,7,"2025-05-31T02:50:47.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288408,1748659847045,-151.0,0.0003,7,"2025-05-31T02:50:47.045",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288409,1748659847055,-5486.94374,0.0003,7,"2025-05-31T02:50:47.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288410,1748659847065,-4000.0,0.0003,4,"2025-05-31T02:50:47.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288411,1748659847077,-12101.27,0.0003011,2,"2025-05-31T02:50:47.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288412,1748659847086,-151.0,0.0003011,7,"2025-05-31T02:50:47.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288413,1748659847096,-208.445357,0.0003011,7,"2025-05-31T02:50:47.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288414,1748659847106,-171.677959,0.0003011,7,"2025-05-31T02:50:47.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288415,1748659847115,-171.677959,0.0003011,7,"2025-05-31T02:50:47.115",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288416,1748659847125,-7230.70455384,0.0003013,2,"2025-05-31T02:50:47.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288417,1748659847134,-5018.151911,0.0003013,2,"2025-05-31T02:50:47.134",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288418,1748659847144,-195.4467547,0.0003013,2,"2025-05-31T02:50:47.144",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288419,1748659847153,-410.06115214,0.00030136,30,"2025-05-31T02:50:47.153",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288420,1748659847163,-500.0,0.00030136,30,"2025-05-31T02:50:47.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288421,1748659847173,-200.0,0.00030137,60,"2025-05-31T02:50:47.173",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288422,1748659847185,-7890.8,0.00030137,2,"2025-05-31T02:50:47.185",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288423,1748659847196,-600.0,0.00030137,2,"2025-05-31T02:50:47.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288424,1748659847205,-151.0,0.00030137,7,"2025-05-31T02:50:47.205",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288425,1748659847215,-726.780078,0.00030137,7,"2025-05-31T02:50:47.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288426,1748659847225,-860.36,0.00030164,30,"2025-05-31T02:50:47.225",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288427,1748659847235,-1613.0,0.00030202,2,"2025-05-31T02:50:47.235",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288428,1748659847245,-4450.61613593,0.00030245,22,"2025-05-31T02:50:47.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288429,1748659847254,-150.0,0.00030281,2,"2025-05-31T02:50:47.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288430,1748659847266,-226.35026801,0.0003041,30,"2025-05-31T02:50:47.266",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288431,1748659847276,-432.63033861,0.0003041,30,"2025-05-31T02:50:47.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288432,1748659847286,-548.0,0.00030613,30,"2025-05-31T02:50:47.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288433,1748659847296,-250.0,0.000308,30,"2025-05-31T02:50:47.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288434,1748659847305,-151.0,0.00030818,7,"2025-05-31T02:50:47.305",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288435,1748659847315,-152.833483,0.00030818,7,"2025-05-31T02:50:47.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288436,1748659847325,-152.833483,0.00030818,7,"2025-05-31T02:50:47.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288437,1748659847335,-1314.0,0.00030818,2,"2025-05-31T02:50:47.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288438,1748659847344,-941.0,0.00030818,2,"2025-05-31T02:50:47.344",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288439,1748659847353,-634.0,0.00030818,2,"2025-05-31T02:50:47.353",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288440,1748659847363,-802.0,0.00030818,2,"2025-05-31T02:50:47.363",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288441,1748659847373,-685.163,0.00030818,2,"2025-05-31T02:50:47.373",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288442,1748659847382,-1269.0,0.00030818,2,"2025-05-31T02:50:47.382",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288443,1748659847392,-924.0,0.00030818,2,"2025-05-31T02:50:47.392",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288444,1748659847402,-556.0,0.00030818,2,"2025-05-31T02:50:47.402",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288445,1748659847411,-1466.0,0.00030818,2,"2025-05-31T02:50:47.411",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288446,1748659847421,-882.0,0.00030818,2,"2025-05-31T02:50:47.421",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288447,1748659847432,-853.066,0.00030818,2,"2025-05-31T02:50:47.432",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288448,1748659847442,-6931.0,0.00030818,2,"2025-05-31T02:50:47.442",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288449,1748659847451,-4070.0,0.00030818,2,"2025-05-31T02:50:47.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288450,1748659847461,-184.671,0.00030818,2,"2025-05-31T02:50:47.461",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288451,1748659847472,-166.66,0.00030822,2,"2025-05-31T02:50:47.472",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288452,1748659847482,-4450.61613593,0.00030934,24,"2025-05-31T02:50:47.482",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288453,1748659847492,-1465.0,0.00030936,2,"2025-05-31T02:50:47.492",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288454,1748659847502,-186.01,0.00030958,2,"2025-05-31T02:50:47.502",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288455,1748659847512,-330.20878353,0.00031,5,"2025-05-31T02:50:47.512",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288456,1748659847523,-2779.28883324,0.00031,120,"2025-05-31T02:50:47.523",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288457,1748659847532,-1800.0,0.00031,32,"2025-05-31T02:50:47.532",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288458,1748659847542,-550.0,0.00031,2,"2025-05-31T02:50:47.542",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288459,1748659847552,-300.0,0.00031,2,"2025-05-31T02:50:47.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288460,1748659847561,-150.0,0.00031002,2,"2025-05-31T02:50:47.561",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288461,1748659847571,-254852.81,0.000313,7,"2025-05-31T02:50:47.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288462,1748659847581,-151.0,0.000313,7,"2025-05-31T02:50:47.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288463,1748659847591,-158.674,0.000313,7,"2025-05-31T02:50:47.591",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288464,1748659847600,-151.0249,0.000313,7,"2025-05-31T02:50:47.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288465,1748659847610,-151.0249,0.000313,7,"2025-05-31T02:50:47.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288466,1748659847619,-20094.52678883,0.0003139,6,"2025-05-31T02:50:47.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288467,1748659847629,-403.54305355,0.00031399,10,"2025-05-31T02:50:47.629",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288468,1748659847639,-300.0,0.00031399,10,"2025-05-31T02:50:47.639",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288469,1748659847648,-309.49403907,0.00031399,10,"2025-05-31T02:50:47.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288470,1748659847658,-632482.68319362,0.000314,5,"2025-05-31T02:50:47.658",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288471,1748659847668,-151.0,0.000314,7,"2025-05-31T02:50:47.668",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288472,1748659847677,-167.3066,0.000314,7,"2025-05-31T02:50:47.677",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288473,1748659847688,-151.0,0.000314,7,"2025-05-31T02:50:47.688",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288474,1748659847698,-151.0,0.000314,7,"2025-05-31T02:50:47.698",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288475,1748659847707,-151.0,0.000314,7,"2025-05-31T02:50:47.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288476,1748659847717,-152.629716,0.000314,7,"2025-05-31T02:50:47.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288477,1748659847728,-152.280845,0.000314,7,"2025-05-31T02:50:47.728",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288478,1748659847738,-151.0,0.000314,7,"2025-05-31T02:50:47.738",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288479,1748659847748,-182.339965,0.000314,7,"2025-05-31T02:50:47.748",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288480,1748659847757,-182.339965,0.000314,7,"2025-05-31T02:50:47.757",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288481,1748659847767,-151.0,0.000314,7,"2025-05-31T02:50:47.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288482,1748659847778,-151.0,0.000314,7,"2025-05-31T02:50:47.778",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288483,1748659847788,-428.675142,0.000314,7,"2025-05-31T02:50:47.788",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288484,1748659847798,-428.675142,0.000314,7,"2025-05-31T02:50:47.798",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288485,1748659847809,-341.667674,0.000314,7,"2025-05-31T02:50:47.809",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288486,1748659847818,-341.667674,0.000314,7,"2025-05-31T02:50:47.818",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288487,1748659847829,-151.0,0.000314,7,"2025-05-31T02:50:47.829",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288488,1748659847839,-261.099104,0.000314,7,"2025-05-31T02:50:47.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288489,1748659847848,-261.099104,0.000314,7,"2025-05-31T02:50:47.848",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288490,1748659847858,-151.0,0.000314,7,"2025-05-31T02:50:47.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288491,1748659847868,-151.0,0.000314,7,"2025-05-31T02:50:47.868",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288492,1748659847877,-251.178719,0.000314,7,"2025-05-31T02:50:47.877",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288493,1748659847887,-251.178719,0.000314,7,"2025-05-31T02:50:47.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288494,1748659847897,-19015.20291285,0.0003143,4,"2025-05-31T02:50:47.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288495,1748659847907,-823.21,0.00031453,2,"2025-05-31T02:50:47.907",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288496,1748659847916,-7890.8,0.00031507,2,"2025-05-31T02:50:47.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288497,1748659847926,-200.0,0.00031568,2,"2025-05-31T02:50:47.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288498,1748659847937,-4450.61613593,0.00031624,25,"2025-05-31T02:50:47.937",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288499,1748659847946,-163.534702,0.000317,7,"2025-05-31T02:50:47.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288500,1748659847956,-163.534702,0.000317,7,"2025-05-31T02:50:47.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288501,1748659847966,-151.0,0.000317,7,"2025-05-31T02:50:47.966",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288502,1748659847976,-259.936473,0.000317,7,"2025-05-31T02:50:47.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288503,1748659847986,-151.0,0.000317,7,"2025-05-31T02:50:47.986",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288504,1748659847996,-259.936473,0.000317,7,"2025-05-31T02:50:47.996",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288505,1748659848006,-151.0,0.000317,7,"2025-05-31T02:50:48.006",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288506,1748659848016,-342.16026,0.000317,7,"2025-05-31T02:50:48.016",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288507,1748659848026,-342.16026,0.000317,7,"2025-05-31T02:50:48.026",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288508,1748659848035,-151.0,0.000317,7,"2025-05-31T02:50:48.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288509,1748659848045,-151.0,0.000317,7,"2025-05-31T02:50:48.045",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288510,1748659848055,-151.0,0.000317,7,"2025-05-31T02:50:48.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288511,1748659848065,-151.0,0.000317,7,"2025-05-31T02:50:48.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288512,1748659848076,-151.0,0.000317,7,"2025-05-31T02:50:48.076",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288513,1748659848086,-151.0,0.000317,7,"2025-05-31T02:50:48.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288514,1748659848096,-150.0,0.00031723,2,"2025-05-31T02:50:48.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288515,1748659848107,-1980.61886208,0.00031779,7,"2025-05-31T02:50:48.107",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288516,1748659848116,-3000.0,0.0003178,7,"2025-05-31T02:50:48.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288517,1748659848126,-3025.14856321,0.00031998,7,"2025-05-31T02:50:48.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288518,1748659848136,-151.0,0.00031999,7,"2025-05-31T02:50:48.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288519,1748659848146,-151.0,0.00031999,7,"2025-05-31T02:50:48.146",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288520,1748659848155,-151.0,0.00031999,7,"2025-05-31T02:50:48.155",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288521,1748659848165,-156.933969,0.00031999,7,"2025-05-31T02:50:48.165",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288522,1748659848176,-24067.0,0.00032,2,"2025-05-31T02:50:48.176",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288523,1748659848188,-93695.76997057,0.00032,7,"2025-05-31T02:50:48.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288524,1748659848197,-1538.64352822,0.00032,2,"2025-05-31T02:50:48.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288525,1748659848207,-35000.0,0.00032,2,"2025-05-31T02:50:48.207",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288526,1748659848216,-11458.59953539,0.00032,2,"2025-05-31T02:50:48.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288527,1748659848226,-151.0,0.00032,7,"2025-05-31T02:50:48.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288528,1748659848236,-1800.0,0.00032,33,"2025-05-31T02:50:48.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288529,1748659848246,-152.833483,0.00032,7,"2025-05-31T02:50:48.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288530,1748659848256,-152.833483,0.00032,7,"2025-05-31T02:50:48.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288531,1748659848266,-151.0,0.00032,7,"2025-05-31T02:50:48.266",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288532,1748659848276,-726.780078,0.00032,7,"2025-05-31T02:50:48.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288533,1748659848286,-151.0,0.00032,7,"2025-05-31T02:50:48.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288534,1748659848296,-171.677959,0.00032,7,"2025-05-31T02:50:48.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288535,1748659848305,-500.0,0.00032,2,"2025-05-31T02:50:48.305",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288536,1748659848315,-171.677959,0.00032,7,"2025-05-31T02:50:48.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288537,1748659848325,-4000.0,0.00032,4,"2025-05-31T02:50:48.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288538,1748659848334,-4450.61613593,0.00032314,26,"2025-05-31T02:50:48.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288539,1748659848343,-186.01,0.00032328,2,"2025-05-31T02:50:48.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288540,1748659848353,-150.0,0.00032444,2,"2025-05-31T02:50:48.353",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288541,1748659848362,-200.0,0.00032485,3,"2025-05-31T02:50:48.362",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288542,1748659848372,-3000.0,0.00032602,7,"2025-05-31T02:50:48.372",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288543,1748659848381,-966.0,0.00032777,5,"2025-05-31T02:50:48.381",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288544,1748659848391,-217.0,0.00032802,2,"2025-05-31T02:50:48.391",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288545,1748659848400,-217.0,0.00032802,2,"2025-05-31T02:50:48.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288546,1748659848409,-217.0,0.00032802,2,"2025-05-31T02:50:48.409",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288547,1748659848418,-217.0,0.00032802,2,"2025-05-31T02:50:48.418",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288548,1748659848428,-217.0,0.00032802,2,"2025-05-31T02:50:48.428",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288549,1748659848439,-217.0,0.00032802,2,"2025-05-31T02:50:48.439",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288550,1748659848449,-217.0,0.00032802,2,"2025-05-31T02:50:48.449",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288551,1748659848458,-217.0,0.00032802,2,"2025-05-31T02:50:48.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288552,1748659848468,-217.0,0.00032802,2,"2025-05-31T02:50:48.468",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288553,1748659848477,-217.0,0.00032802,2,"2025-05-31T02:50:48.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288554,1748659848486,-217.0,0.00032802,2,"2025-05-31T02:50:48.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288555,1748659848496,-217.0,0.00032802,2,"2025-05-31T02:50:48.496",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288556,1748659848505,-217.0,0.00032802,2,"2025-05-31T02:50:48.505",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288557,1748659848515,-217.0,0.00032802,2,"2025-05-31T02:50:48.515",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288558,1748659848524,-181.0,0.00032802,2,"2025-05-31T02:50:48.524",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288559,1748659848533,-181.0,0.00032802,2,"2025-05-31T02:50:48.533",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288560,1748659848543,-181.0,0.00032802,2,"2025-05-31T02:50:48.543",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288561,1748659848553,-181.0,0.00032802,2,"2025-05-31T02:50:48.553",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288562,1748659848562,-181.0,0.00032802,2,"2025-05-31T02:50:48.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288563,1748659848571,-181.0,0.00032802,2,"2025-05-31T02:50:48.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288564,1748659848581,-181.0,0.00032802,2,"2025-05-31T02:50:48.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288565,1748659848590,-181.0,0.00032802,2,"2025-05-31T02:50:48.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288566,1748659848599,-181.0,0.00032802,2,"2025-05-31T02:50:48.599",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288567,1748659848609,-181.0,0.00032802,2,"2025-05-31T02:50:48.609",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288568,1748659848618,-181.0,0.00032802,2,"2025-05-31T02:50:48.618",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288569,1748659848627,-181.0,0.00032802,2,"2025-05-31T02:50:48.627",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288570,1748659848637,-181.0,0.00032802,2,"2025-05-31T02:50:48.637",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288571,1748659848647,-181.0,0.00032802,2,"2025-05-31T02:50:48.647",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288572,1748659848656,-217.0,0.00032802,2,"2025-05-31T02:50:48.656",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288573,1748659848666,-217.0,0.00032802,2,"2025-05-31T02:50:48.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288574,1748659848675,-217.0,0.00032802,2,"2025-05-31T02:50:48.675",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288575,1748659848685,-217.0,0.00032802,2,"2025-05-31T02:50:48.685",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288576,1748659848695,-217.0,0.00032802,2,"2025-05-31T02:50:48.695",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288577,1748659848705,-217.0,0.00032802,2,"2025-05-31T02:50:48.705",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288578,1748659848714,-217.0,0.00032802,2,"2025-05-31T02:50:48.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288579,1748659848724,-217.0,0.00032802,2,"2025-05-31T02:50:48.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288580,1748659848734,-217.0,0.00032802,2,"2025-05-31T02:50:48.734",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288581,1748659848743,-217.0,0.00032802,2,"2025-05-31T02:50:48.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288582,1748659848752,-217.0,0.00032802,2,"2025-05-31T02:50:48.752",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288583,1748659848761,-217.0,0.00032802,2,"2025-05-31T02:50:48.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288584,1748659848770,-217.0,0.00032802,2,"2025-05-31T02:50:48.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288585,1748659848779,-217.0,0.00032802,2,"2025-05-31T02:50:48.779",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288586,1748659848788,-181.0,0.00032802,2,"2025-05-31T02:50:48.788",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288587,1748659848797,-181.0,0.00032802,2,"2025-05-31T02:50:48.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288588,1748659848807,-181.0,0.00032802,2,"2025-05-31T02:50:48.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288589,1748659848816,-181.0,0.00032802,2,"2025-05-31T02:50:48.816",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288590,1748659848825,-181.0,0.00032802,2,"2025-05-31T02:50:48.825",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288591,1748659848834,-181.0,0.00032802,2,"2025-05-31T02:50:48.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288592,1748659848843,-181.0,0.00032802,2,"2025-05-31T02:50:48.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288593,1748659848853,-181.0,0.00032802,2,"2025-05-31T02:50:48.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288594,1748659848863,-181.0,0.00032802,2,"2025-05-31T02:50:48.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288595,1748659848872,-181.0,0.00032802,2,"2025-05-31T02:50:48.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288596,1748659848882,-181.0,0.00032802,2,"2025-05-31T02:50:48.882",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288597,1748659848891,-181.0,0.00032802,2,"2025-05-31T02:50:48.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288598,1748659848901,-181.0,0.00032802,2,"2025-05-31T02:50:48.901",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288599,1748659848910,-181.0,0.00032802,2,"2025-05-31T02:50:48.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288600,1748659848920,-217.0,0.00032802,2,"2025-05-31T02:50:48.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288601,1748659848929,-217.0,0.00032802,2,"2025-05-31T02:50:48.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288602,1748659848939,-217.0,0.00032802,2,"2025-05-31T02:50:48.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288603,1748659848949,-217.0,0.00032802,2,"2025-05-31T02:50:48.949",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288604,1748659848959,-217.0,0.00032802,2,"2025-05-31T02:50:48.959",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288605,1748659848968,-217.0,0.00032802,2,"2025-05-31T02:50:48.968",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288606,1748659848978,-217.0,0.00032802,2,"2025-05-31T02:50:48.978",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288607,1748659848988,-217.0,0.00032802,2,"2025-05-31T02:50:48.988",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288608,1748659848998,-217.0,0.00032802,2,"2025-05-31T02:50:48.998",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288609,1748659849008,-217.0,0.00032802,2,"2025-05-31T02:50:49.008",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288610,1748659849018,-181.0,0.00032802,2,"2025-05-31T02:50:49.018",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288611,1748659849027,-181.0,0.00032802,2,"2025-05-31T02:50:49.027",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288612,1748659849037,-181.0,0.00032802,2,"2025-05-31T02:50:49.037",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288613,1748659849047,-181.0,0.00032802,2,"2025-05-31T02:50:49.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288614,1748659849147,-181.0,0.00032802,2,"2025-05-31T02:50:49.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288615,1748659849157,-181.0,0.00032802,2,"2025-05-31T02:50:49.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288616,1748659849166,-181.0,0.00032802,2,"2025-05-31T02:50:49.166",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288617,1748659849176,-181.0,0.00032802,2,"2025-05-31T02:50:49.176",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288618,1748659849186,-181.0,0.00032802,2,"2025-05-31T02:50:49.186",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288619,1748659849196,-181.0,0.00032802,2,"2025-05-31T02:50:49.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288620,1748659849206,-217.0,0.00032803,2,"2025-05-31T02:50:49.206",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288621,1748659849215,-217.0,0.00032803,2,"2025-05-31T02:50:49.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288622,1748659849225,-217.0,0.00032803,2,"2025-05-31T02:50:49.225",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288623,1748659849235,-217.0,0.00032803,2,"2025-05-31T02:50:49.235",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288624,1748659849244,-217.0,0.00032803,2,"2025-05-31T02:50:49.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288625,1748659849253,-217.0,0.00032803,2,"2025-05-31T02:50:49.253",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288626,1748659849264,-217.0,0.00032803,2,"2025-05-31T02:50:49.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288627,1748659849273,-217.0,0.00032803,2,"2025-05-31T02:50:49.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288628,1748659849282,-217.0,0.00032803,2,"2025-05-31T02:50:49.282",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288629,1748659849291,-217.0,0.00032803,2,"2025-05-31T02:50:49.291",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288630,1748659849301,-217.0,0.00032803,2,"2025-05-31T02:50:49.301",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288631,1748659849310,-217.0,0.00032803,2,"2025-05-31T02:50:49.310",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288632,1748659849319,-217.0,0.00032803,2,"2025-05-31T02:50:49.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288633,1748659849328,-217.0,0.00032803,2,"2025-05-31T02:50:49.328",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288634,1748659849337,-217.0,0.00032803,2,"2025-05-31T02:50:49.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288635,1748659849347,-217.0,0.00032803,2,"2025-05-31T02:50:49.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288636,1748659849358,-217.0,0.00032803,2,"2025-05-31T02:50:49.358",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288637,1748659849368,-181.0,0.00032803,2,"2025-05-31T02:50:49.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288638,1748659849377,-181.0,0.00032803,2,"2025-05-31T02:50:49.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288639,1748659849388,-181.0,0.00032803,2,"2025-05-31T02:50:49.388",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288640,1748659849397,-181.0,0.00032803,2,"2025-05-31T02:50:49.397",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288641,1748659849408,-181.0,0.00032803,2,"2025-05-31T02:50:49.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288642,1748659849416,-181.0,0.00032803,2,"2025-05-31T02:50:49.416",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288643,1748659849426,-181.0,0.00032803,2,"2025-05-31T02:50:49.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288644,1748659849437,-181.0,0.00032803,2,"2025-05-31T02:50:49.437",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288645,1748659849446,-181.0,0.00032803,2,"2025-05-31T02:50:49.446",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288646,1748659849459,-181.0,0.00032803,2,"2025-05-31T02:50:49.459",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288647,1748659849469,-181.0,0.00032803,2,"2025-05-31T02:50:49.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288648,1748659849479,-181.0,0.00032803,2,"2025-05-31T02:50:49.479",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288649,1748659849488,-181.0,0.00032803,2,"2025-05-31T02:50:49.488",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288650,1748659849497,-181.0,0.00032803,2,"2025-05-31T02:50:49.497",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288651,1748659849506,-181.0,0.00032803,2,"2025-05-31T02:50:49.506",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288652,1748659849515,-181.0,0.00032803,2,"2025-05-31T02:50:49.515",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288653,1748659849524,-181.0,0.00032803,2,"2025-05-31T02:50:49.524",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288654,1748659849534,-217.0,0.00032803,2,"2025-05-31T02:50:49.534",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288655,1748659849543,-217.0,0.00032803,2,"2025-05-31T02:50:49.543",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288656,1748659849552,-217.0,0.00032803,2,"2025-05-31T02:50:49.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288657,1748659849561,-217.0,0.00032803,2,"2025-05-31T02:50:49.561",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288658,1748659849570,-217.0,0.00032803,2,"2025-05-31T02:50:49.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288659,1748659849578,-217.0,0.00032803,2,"2025-05-31T02:50:49.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288660,1748659849587,-217.0,0.00032803,2,"2025-05-31T02:50:49.587",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288661,1748659849597,-217.0,0.00032803,2,"2025-05-31T02:50:49.597",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288662,1748659849605,-217.0,0.00032803,2,"2025-05-31T02:50:49.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288663,1748659849614,-217.0,0.00032803,2,"2025-05-31T02:50:49.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288664,1748659849623,-217.0,0.00032803,2,"2025-05-31T02:50:49.623",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288665,1748659849632,-217.0,0.00032803,2,"2025-05-31T02:50:49.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288666,1748659849641,-217.0,0.00032803,2,"2025-05-31T02:50:49.641",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288667,1748659849651,-217.0,0.00032803,2,"2025-05-31T02:50:49.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288668,1748659849659,-181.0,0.00032803,2,"2025-05-31T02:50:49.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288669,1748659849669,-181.0,0.00032803,2,"2025-05-31T02:50:49.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288670,1748659849678,-181.0,0.00032803,2,"2025-05-31T02:50:49.678",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288671,1748659849688,-181.0,0.00032803,2,"2025-05-31T02:50:49.688",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288672,1748659849697,-181.0,0.00032803,2,"2025-05-31T02:50:49.697",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288673,1748659849707,-181.0,0.00032803,2,"2025-05-31T02:50:49.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288674,1748659849716,-181.0,0.00032803,2,"2025-05-31T02:50:49.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288675,1748659849726,-181.0,0.00032803,2,"2025-05-31T02:50:49.726",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288676,1748659849735,-181.0,0.00032803,2,"2025-05-31T02:50:49.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288677,1748659849745,-181.0,0.00032803,2,"2025-05-31T02:50:49.745",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288678,1748659849755,-181.0,0.00032803,2,"2025-05-31T02:50:49.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288679,1748659849765,-181.0,0.00032803,2,"2025-05-31T02:50:49.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288680,1748659849774,-181.0,0.00032803,2,"2025-05-31T02:50:49.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288681,1748659849783,-181.0,0.00032803,2,"2025-05-31T02:50:49.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288682,1748659849791,-217.0,0.00032803,2,"2025-05-31T02:50:49.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288683,1748659849800,-217.0,0.00032803,2,"2025-05-31T02:50:49.800",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288684,1748659849809,-217.0,0.00032803,2,"2025-05-31T02:50:49.809",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288685,1748659849819,-217.0,0.00032803,2,"2025-05-31T02:50:49.819",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288686,1748659849828,-217.0,0.00032803,2,"2025-05-31T02:50:49.828",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288687,1748659849838,-217.0,0.00032803,2,"2025-05-31T02:50:49.838",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288688,1748659849847,-217.0,0.00032803,2,"2025-05-31T02:50:49.847",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288689,1748659849856,-217.0,0.00032803,2,"2025-05-31T02:50:49.856",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288690,1748659849865,-217.0,0.00032803,2,"2025-05-31T02:50:49.865",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288691,1748659849874,-217.0,0.00032803,2,"2025-05-31T02:50:49.874",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288692,1748659849883,-217.0,0.00032803,2,"2025-05-31T02:50:49.883",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288693,1748659849892,-217.0,0.00032803,2,"2025-05-31T02:50:49.892",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288694,1748659849902,-217.0,0.00032803,2,"2025-05-31T02:50:49.902",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288695,1748659849911,-217.0,0.00032803,2,"2025-05-31T02:50:49.911",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288696,1748659849920,-181.0,0.00032803,2,"2025-05-31T02:50:49.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288697,1748659849930,-181.0,0.00032803,2,"2025-05-31T02:50:49.930",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288698,1748659849939,-181.0,0.00032803,2,"2025-05-31T02:50:49.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288699,1748659849949,-181.0,0.00032803,2,"2025-05-31T02:50:49.949",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288700,1748659849959,-181.0,0.00032803,2,"2025-05-31T02:50:49.959",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288701,1748659849970,-181.0,0.00032803,2,"2025-05-31T02:50:49.970",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288702,1748659849980,-181.0,0.00032803,2,"2025-05-31T02:50:49.980",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288703,1748659849990,-181.0,0.00032803,2,"2025-05-31T02:50:49.990",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288704,1748659849999,-181.0,0.00032803,2,"2025-05-31T02:50:49.999",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288705,1748659850010,-181.0,0.00032803,2,"2025-05-31T02:50:50.010",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288706,1748659850019,-181.0,0.00032803,2,"2025-05-31T02:50:50.019",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288707,1748659850028,-181.0,0.00032803,2,"2025-05-31T02:50:50.028",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288708,1748659850038,-181.0,0.00032803,2,"2025-05-31T02:50:50.038",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288709,1748659850047,-181.0,0.00032803,2,"2025-05-31T02:50:50.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288710,1748659850056,-217.0,0.00032803,2,"2025-05-31T02:50:50.056",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288711,1748659850065,-217.0,0.00032803,2,"2025-05-31T02:50:50.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288712,1748659850074,-217.0,0.00032803,2,"2025-05-31T02:50:50.074",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288713,1748659850083,-217.0,0.00032803,2,"2025-05-31T02:50:50.083",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288714,1748659850092,-217.0,0.00032803,2,"2025-05-31T02:50:50.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288715,1748659850101,-217.0,0.00032803,2,"2025-05-31T02:50:50.101",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288716,1748659850111,-217.0,0.00032803,2,"2025-05-31T02:50:50.111",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288717,1748659850120,-217.0,0.00032803,2,"2025-05-31T02:50:50.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288718,1748659850129,-217.0,0.00032803,2,"2025-05-31T02:50:50.129",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288719,1748659850139,-217.0,0.00032803,2,"2025-05-31T02:50:50.139",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288720,1748659850147,-217.0,0.00032803,2,"2025-05-31T02:50:50.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288721,1748659850157,-217.0,0.00032803,2,"2025-05-31T02:50:50.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288722,1748659850166,-217.0,0.00032803,2,"2025-05-31T02:50:50.166",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288723,1748659850175,-217.0,0.00032803,2,"2025-05-31T02:50:50.175",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288724,1748659850185,-181.0,0.00032803,2,"2025-05-31T02:50:50.185",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288725,1748659850197,-181.0,0.00032803,2,"2025-05-31T02:50:50.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288726,1748659850206,-181.0,0.00032803,2,"2025-05-31T02:50:50.206",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288727,1748659850215,-181.0,0.00032803,2,"2025-05-31T02:50:50.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288728,1748659850226,-181.0,0.00032803,2,"2025-05-31T02:50:50.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288729,1748659850235,-181.0,0.00032803,2,"2025-05-31T02:50:50.235",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288730,1748659850245,-181.0,0.00032803,2,"2025-05-31T02:50:50.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288731,1748659850255,-181.0,0.00032803,2,"2025-05-31T02:50:50.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288732,1748659850264,-181.0,0.00032803,2,"2025-05-31T02:50:50.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288733,1748659850274,-181.0,0.00032803,2,"2025-05-31T02:50:50.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288734,1748659850285,-181.0,0.00032803,2,"2025-05-31T02:50:50.285",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288735,1748659850295,-181.0,0.00032803,2,"2025-05-31T02:50:50.295",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288736,1748659850306,-181.0,0.00032803,2,"2025-05-31T02:50:50.306",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288737,1748659850316,-181.0,0.00032803,2,"2025-05-31T02:50:50.316",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288738,1748659850325,-307.115,0.00032876,2,"2025-05-31T02:50:50.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288739,1748659850334,-469.91638427,0.00032876,2,"2025-05-31T02:50:50.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288740,1748659850344,-206.06942262,0.00032876,2,"2025-05-31T02:50:50.344",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288741,1748659850354,-244.72075954,0.00032876,2,"2025-05-31T02:50:50.354",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288742,1748659850364,-419.82230803,0.00032876,2,"2025-05-31T02:50:50.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288743,1748659850374,-500.0,0.00032876,2,"2025-05-31T02:50:50.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288744,1748659850384,-500.0,0.00032876,2,"2025-05-31T02:50:50.384",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288745,1748659850393,-389.48531725,0.00032876,2,"2025-05-31T02:50:50.393",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288746,1748659850403,-500.0,0.00032876,2,"2025-05-31T02:50:50.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288747,1748659850412,-500.0,0.00032876,2,"2025-05-31T02:50:50.412",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288748,1748659850422,-500.0,0.00032876,2,"2025-05-31T02:50:50.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288749,1748659850431,-614.21990893,0.00032876,2,"2025-05-31T02:50:50.431",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288750,1748659850441,-500.0,0.00032876,2,"2025-05-31T02:50:50.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288751,1748659850450,-500.0,0.00032876,2,"2025-05-31T02:50:50.450",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288752,1748659850460,-500.0,0.00032876,2,"2025-05-31T02:50:50.460",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288753,1748659850469,-500.0,0.00032876,2,"2025-05-31T02:50:50.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288754,1748659850479,-500.0,0.00032876,2,"2025-05-31T02:50:50.479",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288755,1748659850489,-500.0,0.00032876,2,"2025-05-31T02:50:50.489",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288756,1748659850499,-500.0,0.00032876,2,"2025-05-31T02:50:50.499",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288757,1748659850508,-500.0,0.00032876,2,"2025-05-31T02:50:50.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288758,1748659850518,-500.0,0.00032876,2,"2025-05-31T02:50:50.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288759,1748659850529,-500.0,0.00032876,2,"2025-05-31T02:50:50.529",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288760,1748659850541,-500.0,0.00032876,2,"2025-05-31T02:50:50.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288761,1748659850552,-500.0,0.00032876,2,"2025-05-31T02:50:50.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288762,1748659850562,-500.0,0.00032876,2,"2025-05-31T02:50:50.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288763,1748659850571,-500.0,0.00032876,2,"2025-05-31T02:50:50.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288764,1748659850581,-500.0,0.00032876,2,"2025-05-31T02:50:50.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288765,1748659850591,-500.0,0.00032876,2,"2025-05-31T02:50:50.591",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288766,1748659850600,-500.0,0.00032876,2,"2025-05-31T02:50:50.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288767,1748659850610,-500.0,0.00032876,2,"2025-05-31T02:50:50.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288768,1748659850619,-500.0,0.00032876,2,"2025-05-31T02:50:50.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288769,1748659850629,-500.0,0.00032876,2,"2025-05-31T02:50:50.629",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288770,1748659850638,-500.0,0.00032876,2,"2025-05-31T02:50:50.638",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288771,1748659850647,-500.0,0.00032876,2,"2025-05-31T02:50:50.647",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288772,1748659850657,-500.0,0.00032876,2,"2025-05-31T02:50:50.657",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288773,1748659850667,-444.13081515,0.00032876,2,"2025-05-31T02:50:50.667",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288774,1748659850676,-497.12255636,0.00032876,2,"2025-05-31T02:50:50.676",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288775,1748659850686,-500.0,0.00032876,2,"2025-05-31T02:50:50.686",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288776,1748659850696,-500.0,0.00032876,2,"2025-05-31T02:50:50.696",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288777,1748659850707,-364.97082135,0.00032876,2,"2025-05-31T02:50:50.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288778,1748659850717,-169.65266682,0.00032876,2,"2025-05-31T02:50:50.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288779,1748659850727,-159.19288949,0.00032876,2,"2025-05-31T02:50:50.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288780,1748659850737,-610.49518621,0.00032876,2,"2025-05-31T02:50:50.737",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288781,1748659850747,-500.0,0.00032876,2,"2025-05-31T02:50:50.747",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288782,1748659850756,-500.0,0.00032876,2,"2025-05-31T02:50:50.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288783,1748659850768,-500.0,0.00032876,2,"2025-05-31T02:50:50.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288784,1748659850777,-500.0,0.00032876,2,"2025-05-31T02:50:50.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288785,1748659850787,-500.0,0.00032876,2,"2025-05-31T02:50:50.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288786,1748659850796,-500.0,0.00032876,2,"2025-05-31T02:50:50.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288787,1748659850806,-500.0,0.00032876,2,"2025-05-31T02:50:50.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288788,1748659850815,-500.0,0.00032876,2,"2025-05-31T02:50:50.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288789,1748659850824,-500.0,0.00032876,2,"2025-05-31T02:50:50.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288790,1748659850834,-383.95679977,0.00032876,2,"2025-05-31T02:50:50.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288791,1748659850843,-500.0,0.00032876,2,"2025-05-31T02:50:50.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288792,1748659850852,-500.0,0.00032876,2,"2025-05-31T02:50:50.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288793,1748659850862,-550.0,0.00032876,2,"2025-05-31T02:50:50.862",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288794,1748659850871,-225.1951933,0.00032876,120,"2025-05-31T02:50:50.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288795,1748659850881,-208.22792289,0.00032877,60,"2025-05-31T02:50:50.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288796,1748659850891,-7890.8,0.00032877,2,"2025-05-31T02:50:50.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288797,1748659850901,-150.0,0.00032877,2,"2025-05-31T02:50:50.901",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288798,1748659850910,-500.0,0.00032877,2,"2025-05-31T02:50:50.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288799,1748659850919,-932.0,0.00032877,2,"2025-05-31T02:50:50.919",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288800,1748659850929,-2258.0,0.00032896,2,"2025-05-31T02:50:50.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288801,1748659850939,-5687.66,0.000329,14,"2025-05-31T02:50:50.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288802,1748659850948,-496.53331102,0.000329,2,"2025-05-31T02:50:50.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288803,1748659850957,-150.0,0.00032904,2,"2025-05-31T02:50:50.957",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288804,1748659850967,-500.0,0.00032904,2,"2025-05-31T02:50:50.967",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288805,1748659850976,-932.0,0.00032904,2,"2025-05-31T02:50:50.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288806,1748659850986,-150.0,0.00032932,2,"2025-05-31T02:50:50.986",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288807,1748659850996,-500.0,0.00032932,2,"2025-05-31T02:50:50.996",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288808,1748659851006,-932.0,0.00032932,2,"2025-05-31T02:50:51.006",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288809,1748659851016,-2249.36627247,0.00032942,2,"2025-05-31T02:50:51.016",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288810,1748659851026,-150.0,0.00032959,2,"2025-05-31T02:50:51.026",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288811,1748659851035,-500.0,0.00032959,2,"2025-05-31T02:50:51.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288812,1748659851045,-932.0,0.00032959,2,"2025-05-31T02:50:51.045",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288813,1748659851055,-150.0,0.00032987,2,"2025-05-31T02:50:51.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288814,1748659851065,-500.0,0.00032987,2,"2025-05-31T02:50:51.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288815,1748659851075,-932.0,0.00032987,2,"2025-05-31T02:50:51.075",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288816,1748659851086,-160.0,0.00033,2,"2025-05-31T02:50:51.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288817,1748659851095,-160.0,0.00033,2,"2025-05-31T02:50:51.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288818,1748659851106,-160.0,0.00033,2,"2025-05-31T02:50:51.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288819,1748659851115,-160.0,0.00033,2,"2025-05-31T02:50:51.115",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288820,1748659851125,-160.0,0.00033,2,"2025-05-31T02:50:51.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288821,1748659851135,-160.0,0.00033,2,"2025-05-31T02:50:51.135",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288822,1748659851145,-160.0,0.00033,2,"2025-05-31T02:50:51.145",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288823,1748659851155,-160.0,0.00033,2,"2025-05-31T02:50:51.155",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288824,1748659851165,-160.0,0.00033,2,"2025-05-31T02:50:51.165",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288825,1748659851175,-160.0,0.00033,2,"2025-05-31T02:50:51.175",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288826,1748659851188,-160.0,0.00033,2,"2025-05-31T02:50:51.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288827,1748659851198,-160.0,0.00033,2,"2025-05-31T02:50:51.198",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288828,1748659851207,-160.0,0.00033,2,"2025-05-31T02:50:51.207",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288829,1748659851217,-160.0,0.00033,2,"2025-05-31T02:50:51.217",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288830,1748659851227,-160.0,0.00033,2,"2025-05-31T02:50:51.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288831,1748659851237,-160.0,0.00033,2,"2025-05-31T02:50:51.237",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288832,1748659851246,-192.4,0.00033,2,"2025-05-31T02:50:51.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288833,1748659851256,-160.0,0.00033,2,"2025-05-31T02:50:51.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288834,1748659851267,-600.0,0.00033,2,"2025-05-31T02:50:51.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288835,1748659851277,-196.0,0.00033,14,"2025-05-31T02:50:51.277",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288836,1748659851287,-415.0,0.00033,14,"2025-05-31T02:50:51.287",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288837,1748659851297,-214.0,0.00033,2,"2025-05-31T02:50:51.297",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288838,1748659851306,-165.0,0.00033,14,"2025-05-31T02:50:51.306",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288839,1748659851315,-4450.61613593,0.00033003,28,"2025-05-31T02:50:51.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288840,1748659851325,-150.0,0.00033014,2,"2025-05-31T02:50:51.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288841,1748659851335,-500.0,0.00033014,2,"2025-05-31T02:50:51.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288842,1748659851346,-932.0,0.00033014,2,"2025-05-31T02:50:51.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288843,1748659851356,-150.0,0.00033041,2,"2025-05-31T02:50:51.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288844,1748659851366,-500.0,0.00033041,2,"2025-05-31T02:50:51.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288845,1748659851376,-932.0,0.00033041,2,"2025-05-31T02:50:51.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288846,1748659851385,-150.0,0.00033069,2,"2025-05-31T02:50:51.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288847,1748659851396,-500.0,0.00033069,2,"2025-05-31T02:50:51.396",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288848,1748659851406,-932.0,0.00033069,2,"2025-05-31T02:50:51.406",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288849,1748659851419,-150.0,0.00033073,5,"2025-05-31T02:50:51.419",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288850,1748659851430,-150.0,0.00033096,2,"2025-05-31T02:50:51.430",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288851,1748659851439,-500.0,0.00033096,2,"2025-05-31T02:50:51.439",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288852,1748659851449,-932.0,0.00033096,2,"2025-05-31T02:50:51.449",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288853,1748659851459,-428.5237,0.00033099,2,"2025-05-31T02:50:51.459",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288854,1748659851470,-254852.81,0.000331,14,"2025-05-31T02:50:51.470",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288855,1748659851480,-151.0,0.000331,7,"2025-05-31T02:50:51.480",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288856,1748659851491,-151.0249,0.000331,7,"2025-05-31T02:50:51.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288857,1748659851500,-151.0249,0.000331,7,"2025-05-31T02:50:51.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288858,1748659851510,-152.0,0.00033113,3,"2025-05-31T02:50:51.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288859,1748659851521,-150.0,0.00033124,2,"2025-05-31T02:50:51.521",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288860,1748659851531,-500.0,0.00033124,2,"2025-05-31T02:50:51.531",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288861,1748659851540,-932.0,0.00033124,2,"2025-05-31T02:50:51.540",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288862,1748659851550,-200.0,0.00033151,2,"2025-05-31T02:50:51.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288863,1748659851560,-196.0,0.00033151,30,"2025-05-31T02:50:51.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288864,1748659851570,-415.0,0.00033151,30,"2025-05-31T02:50:51.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288865,1748659851580,-173.5050802,0.00033151,2,"2025-05-31T02:50:51.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288866,1748659851589,-500.0,0.00033151,2,"2025-05-31T02:50:51.589",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288867,1748659851599,-932.0,0.00033151,2,"2025-05-31T02:50:51.599",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288868,1748659851608,-277.0,0.00033165,2,"2025-05-31T02:50:51.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288869,1748659851618,-150.0,0.00033165,2,"2025-05-31T02:50:51.618",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288870,1748659851628,-500.0,0.00033178,2,"2025-05-31T02:50:51.628",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288871,1748659851639,-932.0,0.00033178,2,"2025-05-31T02:50:51.639",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288872,1748659851650,-500.0,0.00033206,2,"2025-05-31T02:50:51.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288873,1748659851660,-932.0,0.00033206,2,"2025-05-31T02:50:51.660",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288874,1748659851670,-500.0,0.00033233,2,"2025-05-31T02:50:51.670",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288875,1748659851680,-932.0,0.00033233,2,"2025-05-31T02:50:51.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288876,1748659851693,-500.0,0.00033261,2,"2025-05-31T02:50:51.693",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288877,1748659851703,-932.0,0.00033261,2,"2025-05-31T02:50:51.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288878,1748659851713,-500.0,0.00033288,2,"2025-05-31T02:50:51.713",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288879,1748659851722,-932.0,0.00033288,2,"2025-05-31T02:50:51.722",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288880,1748659851732,-500.0,0.00033315,2,"2025-05-31T02:50:51.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288881,1748659851742,-932.0,0.00033315,2,"2025-05-31T02:50:51.742",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288882,1748659851752,-500.0,0.00033343,2,"2025-05-31T02:50:51.752",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288883,1748659851762,-932.0,0.00033343,2,"2025-05-31T02:50:51.762",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288884,1748659851772,-319.93872158,0.0003337,2,"2025-05-31T02:50:51.772",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288885,1748659851781,-932.0,0.0003337,2,"2025-05-31T02:50:51.781",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288886,1748659851791,-932.0,0.00033398,2,"2025-05-31T02:50:51.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288887,1748659851804,-200.0,0.00033402,5,"2025-05-31T02:50:51.804",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288888,1748659851814,-3000.0,0.00033424,60,"2025-05-31T02:50:51.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288889,1748659851823,-932.0,0.00033425,2,"2025-05-31T02:50:51.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288890,1748659851833,-932.0,0.00033452,2,"2025-05-31T02:50:51.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288891,1748659851843,-932.0,0.0003348,2,"2025-05-31T02:50:51.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288892,1748659851852,-160.0,0.000335,4,"2025-05-31T02:50:51.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288893,1748659851863,-160.0,0.000335,4,"2025-05-31T02:50:51.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288894,1748659851879,-708.0,0.000335,31,"2025-05-31T02:50:51.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288895,1748659851889,-708.0,0.000335,31,"2025-05-31T02:50:51.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288896,1748659851899,-708.0,0.000335,31,"2025-05-31T02:50:51.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288897,1748659851909,-708.0,0.000335,31,"2025-05-31T02:50:51.909",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288898,1748659851919,-708.0,0.000335,31,"2025-05-31T02:50:51.919",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288899,1748659851929,-708.0,0.000335,31,"2025-05-31T02:50:51.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288900,1748659851942,-708.0,0.000335,31,"2025-05-31T02:50:51.942",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288901,1748659851952,-708.0,0.000335,31,"2025-05-31T02:50:51.952",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288902,1748659851962,-708.0,0.000335,31,"2025-05-31T02:50:51.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288903,1748659851972,-708.0,0.000335,31,"2025-05-31T02:50:51.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288904,1748659851982,-708.0,0.000335,31,"2025-05-31T02:50:51.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288905,1748659851992,-708.0,0.000335,31,"2025-05-31T02:50:51.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288906,1748659852002,-936.87044493,0.00033507,2,"2025-05-31T02:50:52.002",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288907,1748659852012,-325.51108749,0.00033621,5,"2025-05-31T02:50:52.012",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288908,1748659852022,-515.0,0.00033674,30,"2025-05-31T02:50:52.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288909,1748659852032,-4450.61613593,0.00033693,29,"2025-05-31T02:50:52.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288910,1748659852042,-186.01,0.00033698,2,"2025-05-31T02:50:52.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288911,1748659852051,-823.21,0.00033717,2,"2025-05-31T02:50:52.051",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288912,1748659852061,-300.0,0.00033804,2,"2025-05-31T02:50:52.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288913,1748659852072,-1314.0,0.00033818,2,"2025-05-31T02:50:52.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288914,1748659852082,-941.0,0.00033818,2,"2025-05-31T02:50:52.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288915,1748659852092,-634.0,0.00033818,2,"2025-05-31T02:50:52.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288916,1748659852104,-801.0,0.00033818,2,"2025-05-31T02:50:52.104",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288917,1748659852120,-588.0,0.00033818,2,"2025-05-31T02:50:52.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288918,1748659852129,-1269.0,0.00033818,2,"2025-05-31T02:50:52.129",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288919,1748659852139,-924.0,0.00033818,2,"2025-05-31T02:50:52.139",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288920,1748659852149,-556.0,0.00033818,2,"2025-05-31T02:50:52.149",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288921,1748659852159,-1466.0,0.00033818,2,"2025-05-31T02:50:52.159",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288922,1748659852170,-882.0,0.00033818,2,"2025-05-31T02:50:52.170",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288923,1748659852180,-849.0,0.00033818,2,"2025-05-31T02:50:52.180",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288924,1748659852196,-6931.0,0.00033818,2,"2025-05-31T02:50:52.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288925,1748659852207,-4070.0,0.00033818,2,"2025-05-31T02:50:52.207",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288926,1748659852216,-155.0,0.00033818,2,"2025-05-31T02:50:52.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288927,1748659852226,-150.0,0.00033886,2,"2025-05-31T02:50:52.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288928,1748659852237,-5687.66,0.000339,14,"2025-05-31T02:50:52.237",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288929,1748659852247,-3000.0,0.00033972,60,"2025-05-31T02:50:52.247",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288930,1748659852257,-700.0,0.00033972,60,"2025-05-31T02:50:52.257",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288931,1748659852267,-1046.2319008,0.00034,2,"2025-05-31T02:50:52.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288932,1748659852277,-4000.0,0.00034,4,"2025-05-31T02:50:52.277",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288933,1748659852286,-78248.75945973,0.000341,2,"2025-05-31T02:50:52.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288934,1748659852296,-1578.07,0.000341,7,"2025-05-31T02:50:52.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288935,1748659852306,-808.80316021,0.00034225,2,"2025-05-31T02:50:52.306",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288936,1748659852315,-614.23,0.00034246,9,"2025-05-31T02:50:52.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288937,1748659852325,-200.0,0.00034319,7,"2025-05-31T02:50:52.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288938,1748659852335,-4450.61613593,0.00034383,30,"2025-05-31T02:50:52.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288939,1748659852345,-152.0,0.00034389,3,"2025-05-31T02:50:52.345",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288940,1748659852355,-160.0,0.000345,9,"2025-05-31T02:50:52.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288941,1748659852366,-160.0,0.000345,9,"2025-05-31T02:50:52.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288942,1748659852376,-5687.66,0.000345,14,"2025-05-31T02:50:52.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288943,1748659852387,-3000.0,0.0003452,60,"2025-05-31T02:50:52.387",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288944,1748659852399,-700.0,0.0003452,60,"2025-05-31T02:50:52.399",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288945,1748659852408,-196.0,0.00034521,30,"2025-05-31T02:50:52.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288946,1748659852417,-415.0,0.00034521,30,"2025-05-31T02:50:52.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288947,1748659852427,-150.0,0.00034607,2,"2025-05-31T02:50:52.427",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288948,1748659852436,-177.05635703,0.000347,2,"2025-05-31T02:50:52.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288949,1748659852445,-10077.16380638,0.00034763,2,"2025-05-31T02:50:52.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288950,1748659852455,-500.0,0.00034804,2,"2025-05-31T02:50:52.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288951,1748659852465,-2753.60907033,0.000349,120,"2025-05-31T02:50:52.465",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288952,1748659852475,-969.47197598,0.00034959,30,"2025-05-31T02:50:52.475",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288953,1748659852485,-20000.0,0.00035,3,"2025-05-31T02:50:52.485",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288954,1748659852496,-871.30001932,0.00035,120,"2025-05-31T02:50:52.496",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288955,1748659852507,-254852.81,0.00035,14,"2025-05-31T02:50:52.507",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288956,1748659852518,-650.0,0.00035,2,"2025-05-31T02:50:52.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288957,1748659852528,-2675.24334,0.00035,2,"2025-05-31T02:50:52.528",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288958,1748659852538,-1800.0,0.00035,36,"2025-05-31T02:50:52.538",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288959,1748659852548,-363.09,0.00035051,120,"2025-05-31T02:50:52.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288960,1748659852559,-700.0,0.00035068,60,"2025-05-31T02:50:52.559",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288961,1748659852568,-186.01,0.00035068,2,"2025-05-31T02:50:52.568",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288962,1748659852578,-640.98,0.00035068,2,"2025-05-31T02:50:52.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288963,1748659852589,-4450.61613593,0.00035072,32,"2025-05-31T02:50:52.589",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288964,1748659852599,-969.47197598,0.00035096,30,"2025-05-31T02:50:52.599",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288965,1748659852609,-2000.0,0.000351,2,"2025-05-31T02:50:52.609",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288966,1748659852619,-158.0,0.000351,120,"2025-05-31T02:50:52.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288967,1748659852629,-167.0,0.000351,120,"2025-05-31T02:50:52.629",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288968,1748659852639,-5687.66,0.000352,14,"2025-05-31T02:50:52.639",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288969,1748659852649,-200.0,0.00035237,9,"2025-05-31T02:50:52.649",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288970,1748659852659,-152.0,0.0003524,4,"2025-05-31T02:50:52.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288971,1748659852668,-969.47197598,0.0003526,30,"2025-05-31T02:50:52.668",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288972,1748659852678,-150.0,0.00035328,2,"2025-05-31T02:50:52.678",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288973,1748659852690,-12049.0,0.00035332,5,"2025-05-31T02:50:52.690",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288974,1748659852700,-969.47197598,0.00035397,30,"2025-05-31T02:50:52.700",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288975,1748659852710,-160.0,0.000355,13,"2025-05-31T02:50:52.710",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288976,1748659852719,-160.0,0.000355,13,"2025-05-31T02:50:52.719",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288977,1748659852729,-159.08255486,0.00035528,120,"2025-05-31T02:50:52.729",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288978,1748659852740,-969.47197598,0.00035534,30,"2025-05-31T02:50:52.740",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288979,1748659852750,-3000.0,0.00035616,60,"2025-05-31T02:50:52.750",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288980,1748659852760,-700.0,0.00035616,60,"2025-05-31T02:50:52.760",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288981,1748659852770,-921.345,0.00035616,11,"2025-05-31T02:50:52.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288982,1748659852779,-150.0,0.00035616,5,"2025-05-31T02:50:52.779",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288983,1748659852790,-612.50013469,0.00035645,2,"2025-05-31T02:50:52.790",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288984,1748659852800,-969.47197598,0.00035671,30,"2025-05-31T02:50:52.800",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288985,1748659852810,-4450.61613593,0.00035762,33,"2025-05-31T02:50:52.810",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288986,1748659852820,-5687.66,0.000358,14,"2025-05-31T02:50:52.820",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288987,1748659852829,-969.47197598,0.00035808,30,"2025-05-31T02:50:52.829",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288988,1748659852839,-3162.0,0.00035831,2,"2025-05-31T02:50:52.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288989,1748659852848,-619.53357,0.00035888,30,"2025-05-31T02:50:52.848",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288990,1748659852857,-22001.36,0.000359,2,"2025-05-31T02:50:52.857",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288991,1748659852867,-969.47197598,0.00035945,30,"2025-05-31T02:50:52.867",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288992,1748659852876,-823.21,0.00035981,2,"2025-05-31T02:50:52.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288993,1748659852886,-214.0,0.00036,2,"2025-05-31T02:50:52.886",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288994,1748659852896,-4000.0,0.00036,4,"2025-05-31T02:50:52.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288995,1748659852905,-150.0,0.00036049,2,"2025-05-31T02:50:52.905",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288996,1748659852914,-969.47197598,0.00036082,30,"2025-05-31T02:50:52.914",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288997,1748659852924,-619.53357,0.00036088,30,"2025-05-31T02:50:52.924",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288998,1748659852934,-200.0,0.00036154,11,"2025-05-31T02:50:52.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288999,1748659852944,-242.8346777,0.00036164,60,"2025-05-31T02:50:52.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289000,1748659852954,-151.0,0.00036164,5,"2025-05-31T02:50:52.954",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289001,1748659852964,-969.47197598,0.00036219,30,"2025-05-31T02:50:52.964",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289002,1748659852975,-420.0,0.00036247,30,"2025-05-31T02:50:52.975",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289003,1748659852984,-202.0,0.00036247,30,"2025-05-31T02:50:52.984",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289004,1748659852994,-156.86656,0.00036247,7,"2025-05-31T02:50:52.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289005,1748659853004,-152.340164,0.00036247,7,"2025-05-31T02:50:53.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289006,1748659853013,-619.53357,0.00036288,30,"2025-05-31T02:50:53.013",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289007,1748659853023,-969.47197598,0.00036384,30,"2025-05-31T02:50:53.023",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289008,1748659853033,-186.01,0.00036438,2,"2025-05-31T02:50:53.033",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289009,1748659853042,-4450.61613593,0.00036452,34,"2025-05-31T02:50:53.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289010,1748659853052,-151.0,0.00036452,7,"2025-05-31T02:50:53.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289011,1748659853062,-151.0,0.00036452,7,"2025-05-31T02:50:53.062",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289012,1748659853072,-202.311507,0.00036452,7,"2025-05-31T02:50:53.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289013,1748659853082,-151.0,0.00036452,7,"2025-05-31T02:50:53.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289014,1748659853092,-151.0,0.00036452,7,"2025-05-31T02:50:53.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289015,1748659853102,-151.0,0.00036452,7,"2025-05-31T02:50:53.102",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289016,1748659853112,-7710.0,0.00036463,7,"2025-05-31T02:50:53.112",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289017,1748659853122,-619.53357,0.00036488,30,"2025-05-31T02:50:53.122",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289018,1748659853132,-160.0,0.000365,17,"2025-05-31T02:50:53.132",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289019,1748659853143,-160.0,0.000365,17,"2025-05-31T02:50:53.143",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289020,1748659853153,-254852.81,0.000365,14,"2025-05-31T02:50:53.153",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289021,1748659853163,-5687.66,0.000365,14,"2025-05-31T02:50:53.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289022,1748659853173,-152.833483,0.000365,7,"2025-05-31T02:50:53.173",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289023,1748659853408,-152.833483,0.000365,7,"2025-05-31T02:50:53.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289024,1748659853418,-151.0,0.000365,7,"2025-05-31T02:50:53.418",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289025,1748659853427,-726.780078,0.000365,7,"2025-05-31T02:50:53.427",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289026,1748659853438,-151.0,0.000365,7,"2025-05-31T02:50:53.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289027,1748659853447,-163.534702,0.000365,7,"2025-05-31T02:50:53.447",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289028,1748659853457,-163.534702,0.000365,7,"2025-05-31T02:50:53.457",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289029,1748659853468,-151.0,0.000365,7,"2025-05-31T02:50:53.468",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289030,1748659853477,-171.677959,0.000365,7,"2025-05-31T02:50:53.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289031,1748659853488,-259.936473,0.000365,7,"2025-05-31T02:50:53.488",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289032,1748659853497,-171.677959,0.000365,7,"2025-05-31T02:50:53.497",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289033,1748659853507,-259.936473,0.000365,7,"2025-05-31T02:50:53.507",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289034,1748659853517,-151.0,0.000365,7,"2025-05-31T02:50:53.517",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289035,1748659853526,-342.16026,0.000365,7,"2025-05-31T02:50:53.526",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289036,1748659853535,-342.16026,0.000365,7,"2025-05-31T02:50:53.535",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289037,1748659853545,-151.0,0.000365,7,"2025-05-31T02:50:53.545",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289038,1748659853555,-209.596853,0.000365,7,"2025-05-31T02:50:53.555",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289039,1748659853564,-969.47197598,0.00036521,30,"2025-05-31T02:50:53.564",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289040,1748659853574,-367.51055466,0.00036607,5,"2025-05-31T02:50:53.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289041,1748659853583,-619.53357,0.00036688,30,"2025-05-31T02:50:53.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289042,1748659853593,-708.0,0.000367,31,"2025-05-31T02:50:53.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289043,1748659853602,-708.0,0.000367,31,"2025-05-31T02:50:53.602",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289044,1748659853612,-708.0,0.000367,31,"2025-05-31T02:50:53.612",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289045,1748659853622,-708.0,0.000367,31,"2025-05-31T02:50:53.622",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289046,1748659853634,-708.0,0.000367,31,"2025-05-31T02:50:53.634",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289047,1748659853644,-708.0,0.000367,31,"2025-05-31T02:50:53.644",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289048,1748659853654,-708.0,0.000367,31,"2025-05-31T02:50:53.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289049,1748659853664,-708.0,0.000367,31,"2025-05-31T02:50:53.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289050,1748659853676,-708.0,0.000367,31,"2025-05-31T02:50:53.676",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289051,1748659853686,-708.0,0.000367,31,"2025-05-31T02:50:53.686",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289052,1748659853695,-708.0,0.000367,31,"2025-05-31T02:50:53.695",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289053,1748659853705,-708.0,0.000367,31,"2025-05-31T02:50:53.705",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289054,1748659853714,-708.0,0.000367,31,"2025-05-31T02:50:53.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289055,1748659853723,-708.0,0.000367,31,"2025-05-31T02:50:53.723",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289056,1748659853732,-708.0,0.000367,31,"2025-05-31T02:50:53.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289057,1748659853741,-708.0,0.000367,31,"2025-05-31T02:50:53.741",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289058,1748659853750,-708.0,0.000367,31,"2025-05-31T02:50:53.750",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289059,1748659853759,-708.0,0.000367,31,"2025-05-31T02:50:53.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289060,1748659853768,-708.0,0.000367,31,"2025-05-31T02:50:53.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289061,1748659853777,-708.0,0.000367,31,"2025-05-31T02:50:53.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289062,1748659853786,-708.0,0.000367,31,"2025-05-31T02:50:53.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289063,1748659853795,-708.0,0.000367,31,"2025-05-31T02:50:53.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289064,1748659853805,-708.0,0.000367,31,"2025-05-31T02:50:53.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289065,1748659853814,-708.0,0.000367,31,"2025-05-31T02:50:53.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289066,1748659853823,-3000.0,0.00036712,60,"2025-05-31T02:50:53.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289067,1748659853832,-700.0,0.00036712,60,"2025-05-31T02:50:53.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289068,1748659853842,-152.05762119,0.00036712,5,"2025-05-31T02:50:53.842",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289069,1748659853851,-150.0,0.0003677,2,"2025-05-31T02:50:53.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289070,1748659853861,-5288.99,0.000368,60,"2025-05-31T02:50:53.861",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289071,1748659853870,-1314.0,0.00036818,2,"2025-05-31T02:50:53.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289072,1748659853880,-941.0,0.00036818,2,"2025-05-31T02:50:53.880",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289073,1748659853889,-634.0,0.00036818,2,"2025-05-31T02:50:53.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289074,1748659853898,-801.0,0.00036818,2,"2025-05-31T02:50:53.898",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289075,1748659853907,-588.0,0.00036818,2,"2025-05-31T02:50:53.907",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289076,1748659853917,-1269.0,0.00036818,2,"2025-05-31T02:50:53.917",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289077,1748659853926,-924.0,0.00036818,2,"2025-05-31T02:50:53.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289078,1748659853936,-556.0,0.00036818,2,"2025-05-31T02:50:53.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289079,1748659853945,-1466.0,0.00036818,2,"2025-05-31T02:50:53.945",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289080,1748659853955,-882.0,0.00036818,2,"2025-05-31T02:50:53.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289081,1748659853964,-849.0,0.00036818,2,"2025-05-31T02:50:53.964",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289082,1748659853973,-6931.0,0.00036818,2,"2025-05-31T02:50:53.973",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289083,1748659853982,-4070.0,0.00036818,2,"2025-05-31T02:50:53.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289084,1748659853991,-155.0,0.00036818,2,"2025-05-31T02:50:53.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289085,1748659854001,-619.53357,0.00036888,30,"2025-05-31T02:50:54.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289086,1748659854011,-2065.1119,0.00036888,7,"2025-05-31T02:50:54.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289087,1748659854020,-1570.0,0.00036967,20,"2025-05-31T02:50:54.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289088,1748659854030,-1228.46,0.00036986,13,"2025-05-31T02:50:54.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289089,1748659854040,-166.66,0.00036986,2,"2025-05-31T02:50:54.040",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289090,1748659854049,-1800.0,0.00037,38,"2025-05-31T02:50:54.049",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289091,1748659854059,-700.0,0.00037,2,"2025-05-31T02:50:54.059",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289092,1748659854068,-4041.87695825,0.00037049,2,"2025-05-31T02:50:54.068",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289093,1748659854078,-200.0,0.00037071,13,"2025-05-31T02:50:54.078",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289094,1748659854088,-619.53357,0.00037088,30,"2025-05-31T02:50:54.088",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289095,1748659854098,-5687.66,0.000371,14,"2025-05-31T02:50:54.098",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289096,1748659854108,-4450.61613593,0.00037141,36,"2025-05-31T02:50:54.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289097,1748659854117,-619.53357,0.00037288,30,"2025-05-31T02:50:54.117",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289098,1748659854127,-1570.0,0.00037348,20,"2025-05-31T02:50:54.127",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289099,1748659854136,-152.0,0.00037366,5,"2025-05-31T02:50:54.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289100,1748659854146,-1613.0,0.00037397,2,"2025-05-31T02:50:54.146",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289101,1748659854155,-4927.45167513,0.00037409,5,"2025-05-31T02:50:54.155",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289102,1748659854165,-619.53357,0.00037488,30,"2025-05-31T02:50:54.165",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289103,1748659854174,-150.0,0.00037491,2,"2025-05-31T02:50:54.174",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289104,1748659854184,-160.0,0.000375,22,"2025-05-31T02:50:54.184",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289105,1748659854198,-160.0,0.000375,22,"2025-05-31T02:50:54.198",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289106,1748659854207,-500.0,0.00037607,5,"2025-05-31T02:50:54.207",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289107,1748659854216,-619.53357,0.00037688,30,"2025-05-31T02:50:54.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289108,1748659854227,-1570.0,0.00037729,20,"2025-05-31T02:50:54.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289109,1748659854238,-152.0,0.00037792,4,"2025-05-31T02:50:54.238",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289110,1748659854247,-2000.0,0.000378,2,"2025-05-31T02:50:54.247",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289111,1748659854258,-334.27,0.000378,120,"2025-05-31T02:50:54.258",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289112,1748659854268,-186.01,0.00037807,2,"2025-05-31T02:50:54.268",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289113,1748659854278,-3000.0,0.00037808,60,"2025-05-31T02:50:54.278",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289114,1748659854289,-700.0,0.00037808,60,"2025-05-31T02:50:54.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289115,1748659854298,-353.92,0.00037808,2,"2025-05-31T02:50:54.298",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289116,1748659854308,-353.92,0.00037808,2,"2025-05-31T02:50:54.308",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289117,1748659854317,-4450.61613593,0.00037831,37,"2025-05-31T02:50:54.317",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289118,1748659854327,-619.53357,0.00037888,30,"2025-05-31T02:50:54.327",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289119,1748659854337,-200.0,0.00037988,15,"2025-05-31T02:50:54.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289120,1748659854346,-500.0,0.00038,4,"2025-05-31T02:50:54.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289121,1748659854355,-22001.36,0.00038,2,"2025-05-31T02:50:54.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289122,1748659854365,-1804.0,0.00038,120,"2025-05-31T02:50:54.365",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289123,1748659854374,-5213.0,0.00038,7,"2025-05-31T02:50:54.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289124,1748659854384,-151.75,0.00038,14,"2025-05-31T02:50:54.384",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289125,1748659854394,-1800.0,0.00038,39,"2025-05-31T02:50:54.394",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289126,1748659854403,-5687.66,0.00038,14,"2025-05-31T02:50:54.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289127,1748659854413,-2110.0,0.00038,2,"2025-05-31T02:50:54.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289128,1748659854422,-4000.0,0.00038,4,"2025-05-31T02:50:54.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289129,1748659854432,-619.53357,0.00038088,30,"2025-05-31T02:50:54.432",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289130,1748659854441,-1570.0,0.0003811,20,"2025-05-31T02:50:54.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289131,1748659854451,-221.12677124,0.0003811,20,"2025-05-31T02:50:54.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289132,1748659854460,-300.0,0.00038119,2,"2025-05-31T02:50:54.460",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289133,1748659854469,-116579.04739373,0.000382,14,"2025-05-31T02:50:54.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289134,1748659855156,-2533.2674367,0.000382,14,"2025-05-31T02:50:55.156",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289135,1748659855168,-1203.81270089,0.000382,14,"2025-05-31T02:50:55.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289136,1748659855221,-1845.83862819,0.00034,2,"2025-05-31T02:50:55.221",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289137,1748659855230,-582.78092417,0.000382,14,"2025-05-31T02:50:55.230",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289138,1748659856021,-158.39445247,0.000199,2,"2025-05-31T02:50:56.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289139,1748659856032,-1108.02090694,0.000199,2,"2025-05-31T02:50:56.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289140,1748659856042,-5486.94374,0.000317,7,"2025-05-31T02:50:56.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289141,1748659856052,-959.0,0.000329,2,"2025-05-31T02:50:56.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289142,1748659856061,-5486.94374,0.00036247,7,"2025-05-31T02:50:56.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289143,1748659856071,-133953.90154451,0.000382,14,"2025-05-31T02:50:56.071",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289144,1748659856081,-151.0,0.000382,7,"2025-05-31T02:50:56.081",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289145,1748659856091,-151.0249,0.000382,7,"2025-05-31T02:50:56.091",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289146,1748659856101,-151.0249,0.000382,7,"2025-05-31T02:50:56.101",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289147,1748659856111,-150.0,0.00038212,2,"2025-05-31T02:50:56.111",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289148,1748659856120,-150.0,0.00038231,2,"2025-05-31T02:50:56.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289149,1748659856131,-823.21,0.00038245,2,"2025-05-31T02:50:56.131",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289150,1748659856140,-300.0,0.00038255,10,"2025-05-31T02:50:56.140",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289151,1748659856150,-619.53357,0.00038288,30,"2025-05-31T02:50:56.150",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289152,1748659856159,-1000.0,0.00038299,2,"2025-05-31T02:50:56.159",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289153,1748659856170,-151.0,0.00038346,7,"2025-05-31T02:50:56.170",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289154,1748659856181,-153.824634,0.00038349,7,"2025-05-31T02:50:56.181",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289155,1748659856196,-300.0,0.00038355,10,"2025-05-31T02:50:56.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289156,1748659856206,-1154.33,0.00038355,120,"2025-05-31T02:50:56.206",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289157,1748659856215,-9307.28663123,0.00038356,7,"2025-05-31T02:50:56.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289158,1748659856227,-6128.63259964,0.00038356,7,"2025-05-31T02:50:56.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289159,1748659856237,-1255.47,0.00038356,5,"2025-05-31T02:50:56.237",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289160,1748659856246,-1028.97,0.00038356,9,"2025-05-31T02:50:56.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289161,1748659856256,-151.710768,0.00038356,9,"2025-05-31T02:50:56.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289162,1748659856266,-420.0,0.00038356,9,"2025-05-31T02:50:56.266",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289163,1748659856276,-420.0,0.00038356,9,"2025-05-31T02:50:56.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289164,1748659856286,-427.11256647,0.00038356,9,"2025-05-31T02:50:56.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289165,1748659856295,-437.62587601,0.00038356,5,"2025-05-31T02:50:56.295",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289166,1748659856306,-544.57320585,0.00038356,9,"2025-05-31T02:50:56.306",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289167,1748659856315,-420.0,0.00038356,9,"2025-05-31T02:50:56.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289168,1748659856325,-420.0,0.00038356,9,"2025-05-31T02:50:56.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289169,1748659856335,-420.0,0.00038356,2,"2025-05-31T02:50:56.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289170,1748659856345,-420.0,0.00038356,3,"2025-05-31T02:50:56.345",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289171,1748659856355,-420.0,0.00038356,9,"2025-05-31T02:50:56.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289172,1748659856366,-420.0,0.00038356,9,"2025-05-31T02:50:56.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289173,1748659856376,-420.0,0.00038356,9,"2025-05-31T02:50:56.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289174,1748659856387,-151.0,0.00038356,7,"2025-05-31T02:50:56.387",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289175,1748659856400,-420.0,0.00038356,9,"2025-05-31T02:50:56.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289176,1748659856411,-420.0,0.00038356,9,"2025-05-31T02:50:56.411",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289177,1748659856421,-428.94848141,0.00038356,9,"2025-05-31T02:50:56.421",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289178,1748659856432,-560.08548029,0.00038356,9,"2025-05-31T02:50:56.432",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289179,1748659856442,-420.0,0.00038356,9,"2025-05-31T02:50:56.442",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289180,1748659856453,-420.0,0.00038356,9,"2025-05-31T02:50:56.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289181,1748659856463,-151.0,0.00038356,7,"2025-05-31T02:50:56.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289182,1748659856473,-439.63339377,0.00038356,9,"2025-05-31T02:50:56.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289183,1748659856483,-428.4656888,0.00038356,9,"2025-05-31T02:50:56.483",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289184,1748659856494,-533.18959876,0.00038356,9,"2025-05-31T02:50:56.494",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289185,1748659856505,-151.710768,0.00038356,9,"2025-05-31T02:50:56.505",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289186,1748659856515,-3802.56,0.00038356,9,"2025-05-31T02:50:56.515",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289187,1748659856525,-420.0,0.00038356,9,"2025-05-31T02:50:56.525",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289188,1748659856535,-420.0,0.00038356,9,"2025-05-31T02:50:56.535",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289189,1748659856547,-420.0,0.00038356,9,"2025-05-31T02:50:56.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289190,1748659856557,-420.0,0.00038356,9,"2025-05-31T02:50:56.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289191,1748659856569,-420.0,0.00038356,9,"2025-05-31T02:50:56.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289192,1748659856579,-420.0,0.00038356,9,"2025-05-31T02:50:56.579",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289193,1748659856590,-156.248144,0.00038356,9,"2025-05-31T02:50:56.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289194,1748659856604,-425.3670854,0.00038356,9,"2025-05-31T02:50:56.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289195,1748659856614,-420.0,0.00038356,9,"2025-05-31T02:50:56.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289196,1748659856624,-420.0,0.00038356,9,"2025-05-31T02:50:56.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289197,1748659856634,-420.0,0.00038356,9,"2025-05-31T02:50:56.634",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289198,1748659856644,-420.0,0.00038356,9,"2025-05-31T02:50:56.644",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289199,1748659856655,-420.0,0.00038356,9,"2025-05-31T02:50:56.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289200,1748659856664,-420.0,0.00038356,9,"2025-05-31T02:50:56.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289201,1748659856674,-368.92980848,0.00038356,9,"2025-05-31T02:50:56.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289202,1748659856684,-420.0,0.00038356,9,"2025-05-31T02:50:56.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289203,1748659856694,-424.63811996,0.00038356,9,"2025-05-31T02:50:56.694",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289204,1748659856704,-420.0,0.00038356,9,"2025-05-31T02:50:56.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289205,1748659856714,-621.39,0.00038356,9,"2025-05-31T02:50:56.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289206,1748659856723,-300.0,0.00038356,9,"2025-05-31T02:50:56.723",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289207,1748659856735,-420.0,0.00038356,9,"2025-05-31T02:50:56.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289208,1748659856745,-918.1,0.00038356,9,"2025-05-31T02:50:56.745",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289209,1748659856756,-534.47532047,0.00038356,9,"2025-05-31T02:50:56.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289210,1748659856765,-526.12,0.00038356,9,"2025-05-31T02:50:56.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289211,1748659856776,-427.51434261,0.00038356,9,"2025-05-31T02:50:56.776",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289212,1748659856786,-420.0,0.00038356,9,"2025-05-31T02:50:56.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289213,1748659856796,-511.21,0.00038356,9,"2025-05-31T02:50:56.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289214,1748659856806,-151.710767,0.00038356,9,"2025-05-31T02:50:56.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289215,1748659856816,-420.0,0.00038356,9,"2025-05-31T02:50:56.816",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289216,1748659856825,-420.0,0.00038356,9,"2025-05-31T02:50:56.825",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289217,1748659856834,-404.86433273,0.00038356,9,"2025-05-31T02:50:56.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289218,1748659856843,-420.0,0.00038356,9,"2025-05-31T02:50:56.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289219,1748659856853,-151.0,0.00038356,7,"2025-05-31T02:50:56.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289220,1748659856862,-420.0,0.00038356,9,"2025-05-31T02:50:56.862",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289221,1748659856871,-420.0,0.00038356,9,"2025-05-31T02:50:56.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289222,1748659856882,-420.0,0.00038356,9,"2025-05-31T02:50:56.882",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289223,1748659856891,-420.0,0.00038356,9,"2025-05-31T02:50:56.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289224,1748659856902,-156.248143,0.00038356,9,"2025-05-31T02:50:56.902",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289225,1748659856912,-420.0,0.00038356,9,"2025-05-31T02:50:56.912",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289226,1748659856922,-420.0,0.00038356,9,"2025-05-31T02:50:56.922",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289227,1748659856933,-420.0,0.00038356,9,"2025-05-31T02:50:56.933",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289228,1748659856943,-420.0,0.00038356,9,"2025-05-31T02:50:56.943",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289229,1748659856953,-498.38,0.00038356,9,"2025-05-31T02:50:56.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289230,1748659856962,-420.0,0.00038356,9,"2025-05-31T02:50:56.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289231,1748659856972,-422.40795131,0.00038356,9,"2025-05-31T02:50:56.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289232,1748659856982,-420.0,0.00038356,9,"2025-05-31T02:50:56.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289233,1748659856991,-420.0,0.00038356,9,"2025-05-31T02:50:56.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289234,1748659857001,-420.0,0.00038356,9,"2025-05-31T02:50:57.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289235,1748659857011,-420.0,0.00038356,9,"2025-05-31T02:50:57.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289236,1748659857021,-420.0,0.00038356,9,"2025-05-31T02:50:57.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289237,1748659857030,-191.22331958,0.00038356,9,"2025-05-31T02:50:57.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289238,1748659857040,-429.63305879,0.00038356,9,"2025-05-31T02:50:57.040",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289239,1748659857050,-301.89408104,0.00038356,9,"2025-05-31T02:50:57.050",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289240,1748659857060,-420.0,0.00038356,9,"2025-05-31T02:50:57.060",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289241,1748659857070,-423.07746631,0.00038356,9,"2025-05-31T02:50:57.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289242,1748659857080,-420.0,0.00038356,9,"2025-05-31T02:50:57.080",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289243,1748659857089,-420.0,0.00038356,9,"2025-05-31T02:50:57.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289244,1748659857099,-420.0,0.00038356,9,"2025-05-31T02:50:57.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289245,1748659857109,-420.0,0.00038356,9,"2025-05-31T02:50:57.109",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289246,1748659857119,-151.710768,0.00038356,9,"2025-05-31T02:50:57.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289247,1748659857128,-422.17501247,0.00038356,9,"2025-05-31T02:50:57.128",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289248,1748659857138,-500.0,0.00038356,9,"2025-05-31T02:50:57.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289249,1748659857148,-420.0,0.00038356,9,"2025-05-31T02:50:57.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289250,1748659857157,-420.0,0.00038356,9,"2025-05-31T02:50:57.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289251,1748659857167,-420.0,0.00038356,9,"2025-05-31T02:50:57.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289252,1748659857177,-420.0,0.00038356,9,"2025-05-31T02:50:57.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289253,1748659857191,-420.0,0.00038356,9,"2025-05-31T02:50:57.191",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289254,1748659857201,-420.0,0.00038356,9,"2025-05-31T02:50:57.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289255,1748659857210,-420.0,0.00038356,9,"2025-05-31T02:50:57.210",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289256,1748659857220,-420.0,0.00038356,9,"2025-05-31T02:50:57.220",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289257,1748659857229,-420.0,0.00038356,9,"2025-05-31T02:50:57.229",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289258,1748659857239,-423.21491816,0.00038356,9,"2025-05-31T02:50:57.239",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289259,1748659857249,-167.082352,0.00038356,9,"2025-05-31T02:50:57.249",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289260,1748659857259,-423.04706251,0.00038356,9,"2025-05-31T02:50:57.259",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289261,1748659857269,-2063.3,0.00038356,7,"2025-05-31T02:50:57.269",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289262,1748659857279,-223.180798,0.00038356,9,"2025-05-31T02:50:57.279",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289263,1748659857289,-420.0,0.00038356,9,"2025-05-31T02:50:57.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289264,1748659857298,-301.32129573,0.00038356,9,"2025-05-31T02:50:57.298",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289265,1748659857307,-264.12245189,0.00038356,9,"2025-05-31T02:50:57.307",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289266,1748659857317,-420.0,0.00038356,9,"2025-05-31T02:50:57.317",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289267,1748659857326,-420.0,0.00038356,9,"2025-05-31T02:50:57.326",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289268,1748659857336,-421.24447148,0.00038356,9,"2025-05-31T02:50:57.336",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289269,1748659857345,-420.0,0.00038356,9,"2025-05-31T02:50:57.345",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289270,1748659857355,-420.0,0.00038356,9,"2025-05-31T02:50:57.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289271,1748659857364,-420.0,0.00038356,9,"2025-05-31T02:50:57.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289272,1748659857374,-420.0,0.00038356,9,"2025-05-31T02:50:57.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289273,1748659857384,-420.0,0.00038356,9,"2025-05-31T02:50:57.384",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289274,1748659857394,-420.0,0.00038356,9,"2025-05-31T02:50:57.394",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289275,1748659857404,-583.28,0.00038356,9,"2025-05-31T02:50:57.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289276,1748659857414,-420.0,0.00038356,9,"2025-05-31T02:50:57.414",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289277,1748659857423,-420.0,0.00038356,9,"2025-05-31T02:50:57.423",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289278,1748659857434,-421.94872196,0.00038356,9,"2025-05-31T02:50:57.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289279,1748659857444,-420.0,0.00038356,9,"2025-05-31T02:50:57.444",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289280,1748659857455,-422.45333397,0.00038356,9,"2025-05-31T02:50:57.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289281,1748659857466,-420.0,0.00038356,9,"2025-05-31T02:50:57.466",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289282,1748659857477,-420.0,0.00038356,9,"2025-05-31T02:50:57.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289283,1748659857487,-420.0,0.00038356,9,"2025-05-31T02:50:57.487",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289284,1748659857497,-564.05,0.00038356,9,"2025-05-31T02:50:57.497",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289285,1748659857506,-420.0,0.00038356,9,"2025-05-31T02:50:57.506",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289286,1748659857516,-420.0,0.00038356,9,"2025-05-31T02:50:57.516",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289287,1748659857527,-420.0,0.00038356,9,"2025-05-31T02:50:57.527",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289288,1748659857536,-421.19403833,0.00038356,9,"2025-05-31T02:50:57.536",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289289,1748659857546,-420.0,0.00038356,9,"2025-05-31T02:50:57.546",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289290,1748659857555,-151.0,0.00038356,7,"2025-05-31T02:50:57.555",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289291,1748659857565,-420.0,0.00038356,9,"2025-05-31T02:50:57.565",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289292,1748659857575,-420.0,0.00038356,9,"2025-05-31T02:50:57.575",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289293,1748659857584,-420.0,0.00038356,9,"2025-05-31T02:50:57.584",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289294,1748659857594,-420.0,0.00038356,9,"2025-05-31T02:50:57.594",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289295,1748659857604,-420.0,0.00038356,9,"2025-05-31T02:50:57.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289296,1748659857613,-420.0,0.00038356,9,"2025-05-31T02:50:57.613",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289297,1748659857624,-388.20594203,0.00038356,9,"2025-05-31T02:50:57.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289298,1748659857633,-151.0,0.00038356,7,"2025-05-31T02:50:57.633",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289299,1748659857643,-420.0,0.00038356,9,"2025-05-31T02:50:57.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289300,1748659857652,-420.0,0.00038356,9,"2025-05-31T02:50:57.652",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289301,1748659857663,-151.0,0.00038356,7,"2025-05-31T02:50:57.663",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289302,1748659857673,-420.0,0.00038356,9,"2025-05-31T02:50:57.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289303,1748659857683,-420.0,0.00038356,9,"2025-05-31T02:50:57.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289304,1748659857694,-420.7040437,0.00038356,9,"2025-05-31T02:50:57.694",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289305,1748659857703,-420.0,0.00038356,9,"2025-05-31T02:50:57.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289306,1748659857714,-560.54191519,0.00038356,9,"2025-05-31T02:50:57.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289307,1748659857723,-420.0,0.00038356,9,"2025-05-31T02:50:57.723",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289308,1748659857733,-420.0,0.00038356,9,"2025-05-31T02:50:57.733",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289309,1748659857743,-395.99243376,0.00038356,9,"2025-05-31T02:50:57.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289310,1748659857753,-420.0,0.00038356,9,"2025-05-31T02:50:57.753",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289311,1748659857765,-420.0,0.00038356,9,"2025-05-31T02:50:57.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289312,1748659857776,-420.0,0.00038356,9,"2025-05-31T02:50:57.776",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289313,1748659857786,-420.0,0.00038356,9,"2025-05-31T02:50:57.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289314,1748659857796,-420.0,0.00038356,9,"2025-05-31T02:50:57.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289315,1748659857806,-420.0,0.00038356,9,"2025-05-31T02:50:57.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289316,1748659857817,-420.0,0.00038356,9,"2025-05-31T02:50:57.817",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289317,1748659857826,-420.0,0.00038356,9,"2025-05-31T02:50:57.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289318,1748659857836,-152.09380106,0.00038356,9,"2025-05-31T02:50:57.836",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289319,1748659857845,-613.72,0.00038356,9,"2025-05-31T02:50:57.845",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289320,1748659857855,-595.55,0.00038356,9,"2025-05-31T02:50:57.855",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289321,1748659857865,-424.00285018,0.00038356,9,"2025-05-31T02:50:57.865",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289322,1748659857875,-420.0,0.00038356,9,"2025-05-31T02:50:57.875",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289323,1748659857885,-420.0,0.00038356,9,"2025-05-31T02:50:57.885",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289324,1748659857895,-420.0,0.00038356,9,"2025-05-31T02:50:57.895",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289325,1748659857905,-420.0,0.00038356,9,"2025-05-31T02:50:57.905",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289326,1748659857915,-423.86632889,0.00038356,9,"2025-05-31T02:50:57.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289327,1748659857926,-420.0,0.00038356,9,"2025-05-31T02:50:57.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289328,1748659857936,-420.0,0.00038356,9,"2025-05-31T02:50:57.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289329,1748659857946,-420.0,0.00038356,9,"2025-05-31T02:50:57.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289330,1748659857960,-420.0,0.00038356,9,"2025-05-31T02:50:57.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289331,1748659857970,-420.0,0.00038356,9,"2025-05-31T02:50:57.970",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289332,1748659857980,-420.0,0.00038356,9,"2025-05-31T02:50:57.980",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289333,1748659857990,-420.0,0.00038356,9,"2025-05-31T02:50:57.990",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289334,1748659857999,-422.32586532,0.00038356,9,"2025-05-31T02:50:57.999",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289335,1748659858010,-405.97288969,0.00038356,9,"2025-05-31T02:50:58.010",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289336,1748659858020,-420.0,0.00038356,9,"2025-05-31T02:50:58.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289337,1748659858029,-420.0,0.00038356,9,"2025-05-31T02:50:58.029",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289338,1748659858039,-420.0,0.00038356,9,"2025-05-31T02:50:58.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289339,1748659858049,-420.0,0.00038356,9,"2025-05-31T02:50:58.049",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289340,1748659858059,-420.0,0.00038356,9,"2025-05-31T02:50:58.059",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289341,1748659858068,-420.0,0.00038356,9,"2025-05-31T02:50:58.068",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289342,1748659858078,-420.0,0.00038356,9,"2025-05-31T02:50:58.078",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289343,1748659858087,-596.01406756,0.00038356,9,"2025-05-31T02:50:58.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289344,1748659858097,-420.0,0.00038356,9,"2025-05-31T02:50:58.097",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289345,1748659858106,-420.0,0.00038356,9,"2025-05-31T02:50:58.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289346,1748659858116,-420.0,0.00038356,9,"2025-05-31T02:50:58.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289347,1748659858126,-420.0,0.00038356,9,"2025-05-31T02:50:58.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289348,1748659858136,-420.0,0.00038356,9,"2025-05-31T02:50:58.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289349,1748659858146,-420.0,0.00038356,9,"2025-05-31T02:50:58.146",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289350,1748659858155,-420.0,0.00038356,9,"2025-05-31T02:50:58.155",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289351,1748659858165,-420.0,0.00038356,9,"2025-05-31T02:50:58.165",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289352,1748659858175,-420.0,0.00038356,9,"2025-05-31T02:50:58.175",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289353,1748659858187,-420.0,0.00038356,9,"2025-05-31T02:50:58.187",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289354,1748659858200,-437.74,0.00038356,9,"2025-05-31T02:50:58.200",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289355,1748659858209,-420.0,0.00038356,9,"2025-05-31T02:50:58.209",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289356,1748659858219,-420.0,0.00038356,9,"2025-05-31T02:50:58.219",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289357,1748659858231,-420.0,0.00038356,9,"2025-05-31T02:50:58.231",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289358,1748659858243,-432.61019752,0.00038356,9,"2025-05-31T02:50:58.243",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289359,1748659858253,-420.0,0.00038356,9,"2025-05-31T02:50:58.253",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289360,1748659858262,-420.0,0.00038356,9,"2025-05-31T02:50:58.262",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289361,1748659858273,-273.43626502,0.00038356,9,"2025-05-31T02:50:58.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289362,1748659858283,-420.0,0.00038356,9,"2025-05-31T02:50:58.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289363,1748659858293,-420.0,0.00038356,9,"2025-05-31T02:50:58.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289364,1748659858303,-420.0,0.00038356,9,"2025-05-31T02:50:58.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289365,1748659858313,-420.0,0.00038356,9,"2025-05-31T02:50:58.313",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289366,1748659858322,-420.0,0.00038356,9,"2025-05-31T02:50:58.322",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289367,1748659858332,-452.84,0.00038356,9,"2025-05-31T02:50:58.332",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289368,1748659858342,-420.0,0.00038356,9,"2025-05-31T02:50:58.342",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289369,1748659858352,-420.0,0.00038356,9,"2025-05-31T02:50:58.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289370,1748659858362,-424.02,0.00038356,9,"2025-05-31T02:50:58.362",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289371,1748659858372,-420.0,0.00038356,9,"2025-05-31T02:50:58.372",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289372,1748659858382,-420.0,0.00038356,9,"2025-05-31T02:50:58.382",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289373,1748659858392,-420.0,0.00038356,9,"2025-05-31T02:50:58.392",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289374,1748659858404,-420.0,0.00038356,9,"2025-05-31T02:50:58.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289375,1748659858413,-420.0,0.00038356,9,"2025-05-31T02:50:58.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289376,1748659858423,-420.0,0.00038356,9,"2025-05-31T02:50:58.423",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289377,1748659858434,-420.0,0.00038356,9,"2025-05-31T02:50:58.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289378,1748659858446,-794.21,0.00038356,9,"2025-05-31T02:50:58.446",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289379,1748659858457,-420.0,0.00038356,9,"2025-05-31T02:50:58.457",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289380,1748659858468,-420.0,0.00038356,9,"2025-05-31T02:50:58.468",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289381,1748659858478,-420.0,0.00038356,9,"2025-05-31T02:50:58.478",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289382,1748659858490,-420.0,0.00038356,9,"2025-05-31T02:50:58.490",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289383,1748659858500,-420.0,0.00038356,9,"2025-05-31T02:50:58.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289384,1748659858511,-420.0,0.00038356,9,"2025-05-31T02:50:58.511",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289385,1748659858521,-420.0,0.00038356,9,"2025-05-31T02:50:58.521",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289386,1748659858531,-420.0,0.00038356,9,"2025-05-31T02:50:58.531",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289387,1748659858541,-420.0,0.00038356,9,"2025-05-31T02:50:58.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289388,1748659858551,-1098.58,0.00038356,9,"2025-05-31T02:50:58.551",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289389,1748659858561,-420.0,0.00038356,9,"2025-05-31T02:50:58.561",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289390,1748659858571,-420.0,0.00038356,9,"2025-05-31T02:50:58.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289391,1748659858580,-420.0,0.00038356,9,"2025-05-31T02:50:58.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289392,1748659858590,-1781.11,0.00038356,2,"2025-05-31T02:50:58.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289393,1748659858600,-423.57371354,0.00038356,9,"2025-05-31T02:50:58.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289394,1748659858609,-420.0,0.00038356,9,"2025-05-31T02:50:58.609",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289395,1748659858619,-420.0,0.00038356,9,"2025-05-31T02:50:58.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289396,1748659858630,-420.0,0.00038356,9,"2025-05-31T02:50:58.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289397,1748659858640,-530.79549972,0.00038356,9,"2025-05-31T02:50:58.640",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289398,1748659858650,-420.0,0.00038356,9,"2025-05-31T02:50:58.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289399,1748659858662,-420.0,0.00038356,9,"2025-05-31T02:50:58.662",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289400,1748659858673,-420.0,0.00038356,9,"2025-05-31T02:50:58.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289401,1748659858683,-420.0,0.00038356,9,"2025-05-31T02:50:58.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289402,1748659858693,-420.0,0.00038356,9,"2025-05-31T02:50:58.693",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289403,1748659858703,-420.0,0.00038356,9,"2025-05-31T02:50:58.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289404,1748659858713,-773.09,0.00038356,9,"2025-05-31T02:50:58.713",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289405,1748659858724,-420.0,0.00038356,9,"2025-05-31T02:50:58.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289406,1748659858734,-420.0,0.00038356,9,"2025-05-31T02:50:58.734",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289407,1748659858744,-420.0,0.00038356,9,"2025-05-31T02:50:58.744",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289408,1748659858753,-588.03,0.00038356,5,"2025-05-31T02:50:58.753",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289409,1748659858763,-420.0,0.00038356,9,"2025-05-31T02:50:58.763",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289410,1748659858772,-5000.0,0.00038356,9,"2025-05-31T02:50:58.772",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289411,1748659858783,-151.0,0.00038356,7,"2025-05-31T02:50:58.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289412,1748659858792,-420.0,0.00038356,9,"2025-05-31T02:50:58.792",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289413,1748659858803,-420.0,0.00038356,9,"2025-05-31T02:50:58.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289414,1748659858813,-420.0,0.00038356,9,"2025-05-31T02:50:58.813",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289415,1748659858824,-420.0,0.00038356,9,"2025-05-31T02:50:58.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289416,1748659858835,-420.0,0.00038356,9,"2025-05-31T02:50:58.835",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289417,1748659858844,-420.0,0.00038356,9,"2025-05-31T02:50:58.844",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289418,1748659858854,-420.0,0.00038356,9,"2025-05-31T02:50:58.854",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289419,1748659858864,-420.0,0.00038356,9,"2025-05-31T02:50:58.864",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289420,1748659858874,-486.38464561,0.00038356,9,"2025-05-31T02:50:58.874",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289421,1748659858884,-500.0,0.00038356,2,"2025-05-31T02:50:58.884",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289422,1748659858894,-500.0,0.00038356,2,"2025-05-31T02:50:58.894",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289423,1748659858904,-500.0,0.00038356,2,"2025-05-31T02:50:58.904",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289424,1748659858914,-500.0,0.00038356,2,"2025-05-31T02:50:58.914",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289425,1748659858923,-500.0,0.00038356,2,"2025-05-31T02:50:58.923",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289426,1748659858933,-500.0,0.00038356,2,"2025-05-31T02:50:58.933",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289427,1748659858943,-500.0,0.00038356,2,"2025-05-31T02:50:58.943",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289428,1748659858952,-500.0,0.00038356,2,"2025-05-31T02:50:58.952",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289429,1748659858962,-500.0,0.00038356,2,"2025-05-31T02:50:58.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289430,1748659858972,-500.0,0.00038356,2,"2025-05-31T02:50:58.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289431,1748659858982,-500.0,0.00038356,2,"2025-05-31T02:50:58.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289432,1748659858992,-420.0,0.00038356,9,"2025-05-31T02:50:58.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289433,1748659859002,-500.0,0.00038356,2,"2025-05-31T02:50:59.002",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289434,1748659859011,-500.0,0.00038356,2,"2025-05-31T02:50:59.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289435,1748659859021,-500.0,0.00038356,2,"2025-05-31T02:50:59.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289436,1748659859226,-420.0,0.00038356,9,"2025-05-31T02:50:59.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289437,1748659859256,-372.85686701,0.00038356,2,"2025-05-31T02:50:59.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289438,1748659859267,-151.0,0.00038356,7,"2025-05-31T02:50:59.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289439,1748659859276,-640.38,0.00038356,9,"2025-05-31T02:50:59.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289440,1748659859286,-420.0,0.00038356,9,"2025-05-31T02:50:59.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289441,1748659859296,-420.0,0.00038356,9,"2025-05-31T02:50:59.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289442,1748659859305,-657.98,0.00038356,9,"2025-05-31T02:50:59.305",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289443,1748659859314,-517.51,0.00038356,9,"2025-05-31T02:50:59.314",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289444,1748659859323,-420.0,0.00038356,9,"2025-05-31T02:50:59.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289445,1748659859333,-552.52,0.00038356,9,"2025-05-31T02:50:59.333",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289446,1748659859342,-500.0,0.00038356,9,"2025-05-31T02:50:59.342",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289447,1748659859351,-500.0,0.00038356,9,"2025-05-31T02:50:59.351",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289448,1748659859360,-500.0,0.00038356,9,"2025-05-31T02:50:59.360",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289449,1748659859370,-500.0,0.00038356,9,"2025-05-31T02:50:59.370",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289450,1748659859379,-420.0,0.00038356,9,"2025-05-31T02:50:59.379",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289451,1748659859388,-420.0,0.00038356,9,"2025-05-31T02:50:59.388",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289452,1748659859397,-420.0,0.00038356,9,"2025-05-31T02:50:59.397",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289453,1748659859406,-500.0,0.00038356,9,"2025-05-31T02:50:59.406",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289454,1748659859415,-500.0,0.00038356,9,"2025-05-31T02:50:59.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289455,1748659859425,-500.0,0.00038356,9,"2025-05-31T02:50:59.425",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289456,1748659859434,-500.0,0.00038356,9,"2025-05-31T02:50:59.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289457,1748659859445,-500.0,0.00038356,9,"2025-05-31T02:50:59.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289458,1748659859455,-500.0,0.00038356,9,"2025-05-31T02:50:59.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289459,1748659859464,-500.0,0.00038356,9,"2025-05-31T02:50:59.464",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289460,1748659859473,-500.0,0.00038356,9,"2025-05-31T02:50:59.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289461,1748659859482,-500.0,0.00038356,9,"2025-05-31T02:50:59.482",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289462,1748659859491,-500.0,0.00038356,9,"2025-05-31T02:50:59.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289463,1748659859500,-500.0,0.00038356,9,"2025-05-31T02:50:59.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289464,1748659859510,-357.49681675,0.00038356,9,"2025-05-31T02:50:59.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289465,1748659859520,-447.23,0.00038356,9,"2025-05-31T02:50:59.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289466,1748659859529,-459.49,0.00038356,9,"2025-05-31T02:50:59.529",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289467,1748659859538,-420.0,0.00038356,9,"2025-05-31T02:50:59.538",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289468,1748659859548,-182.339965,0.00038356,7,"2025-05-31T02:50:59.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289469,1748659859557,-506.63,0.00038356,9,"2025-05-31T02:50:59.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289470,1748659859566,-420.0,0.00038356,9,"2025-05-31T02:50:59.566",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289471,1748659859575,-420.0,0.00038356,9,"2025-05-31T02:50:59.575",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289472,1748659859584,-420.0,0.00038356,9,"2025-05-31T02:50:59.584",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289473,1748659859593,-182.339965,0.00038356,7,"2025-05-31T02:50:59.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289474,1748659859602,-420.0,0.00038356,9,"2025-05-31T02:50:59.602",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289475,1748659859611,-420.0,0.00038356,9,"2025-05-31T02:50:59.611",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289476,1748659859621,-420.0,0.00038356,9,"2025-05-31T02:50:59.621",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289477,1748659859631,-420.0,0.00038356,9,"2025-05-31T02:50:59.631",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289478,1748659859641,-420.0,0.00038356,9,"2025-05-31T02:50:59.641",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289479,1748659859650,-420.0,0.00038356,9,"2025-05-31T02:50:59.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289480,1748659859659,-420.0,0.00038356,9,"2025-05-31T02:50:59.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289481,1748659859668,-420.0,0.00038356,9,"2025-05-31T02:50:59.668",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289482,1748659859677,-420.0,0.00038356,9,"2025-05-31T02:50:59.677",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289483,1748659859688,-1000.0,0.00038356,9,"2025-05-31T02:50:59.688",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289484,1748659859697,-420.0,0.00038356,9,"2025-05-31T02:50:59.697",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289485,1748659859707,-420.0,0.00038356,9,"2025-05-31T02:50:59.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289486,1748659859717,-420.0,0.00038356,9,"2025-05-31T02:50:59.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289487,1748659859726,-420.0,0.00038356,9,"2025-05-31T02:50:59.726",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289488,1748659859735,-420.0,0.00038356,9,"2025-05-31T02:50:59.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289489,1748659859744,-151.0,0.00038356,7,"2025-05-31T02:50:59.744",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289490,1748659859753,-192.392997,0.00038356,7,"2025-05-31T02:50:59.753",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289491,1748659859762,-420.0,0.00038356,9,"2025-05-31T02:50:59.762",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289492,1748659859772,-459.56,0.00038356,9,"2025-05-31T02:50:59.772",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289493,1748659859781,-428.675142,0.00038356,7,"2025-05-31T02:50:59.781",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289494,1748659859791,-429.24846275,0.00038356,9,"2025-05-31T02:50:59.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289495,1748659859800,-420.0,0.00038356,9,"2025-05-31T02:50:59.800",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289496,1748659859809,-1249.83,0.00038356,9,"2025-05-31T02:50:59.809",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289497,1748659859819,-428.675142,0.00038356,7,"2025-05-31T02:50:59.819",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289498,1748659859828,-420.0,0.00038356,9,"2025-05-31T02:50:59.828",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289499,1748659859838,-152.833483,0.00038356,7,"2025-05-31T02:50:59.838",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289500,1748659859848,-424.49,0.00038356,9,"2025-05-31T02:50:59.848",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289501,1748659859858,-420.0,0.00038356,9,"2025-05-31T02:50:59.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289502,1748659859867,-420.0,0.00038356,9,"2025-05-31T02:50:59.867",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289503,1748659859876,-152.833483,0.00038356,7,"2025-05-31T02:50:59.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289504,1748659859885,-420.0,0.00038356,9,"2025-05-31T02:50:59.885",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289505,1748659859895,-420.0,0.00038356,9,"2025-05-31T02:50:59.895",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289506,1748659859904,-790.25,0.00038356,9,"2025-05-31T02:50:59.904",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289507,1748659859914,-420.0,0.00038356,9,"2025-05-31T02:50:59.914",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289508,1748659859926,-420.0,0.00038356,9,"2025-05-31T02:50:59.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289509,1748659859936,-420.0,0.00038356,9,"2025-05-31T02:50:59.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289510,1748659859946,-635.97,0.00038356,9,"2025-05-31T02:50:59.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289511,1748659859955,-420.0,0.00038356,9,"2025-05-31T02:50:59.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289512,1748659859965,-420.0,0.00038356,9,"2025-05-31T02:50:59.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289513,1748659859975,-420.0,0.00038356,9,"2025-05-31T02:50:59.975",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289514,1748659859984,-420.0,0.00038356,9,"2025-05-31T02:50:59.984",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289515,1748659859995,-602.94,0.00038356,9,"2025-05-31T02:50:59.995",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289516,1748659860004,-420.0,0.00038356,9,"2025-05-31T02:51:00.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289517,1748659860014,-420.0,0.00038356,9,"2025-05-31T02:51:00.014",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289518,1748659860023,-420.0,0.00038356,9,"2025-05-31T02:51:00.023",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289519,1748659860033,-420.0,0.00038356,9,"2025-05-31T02:51:00.033",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289520,1748659860043,-420.0,0.00038356,9,"2025-05-31T02:51:00.043",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289521,1748659860053,-420.0,0.00038356,9,"2025-05-31T02:51:00.053",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289522,1748659860064,-420.0,0.00038356,9,"2025-05-31T02:51:00.064",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289523,1748659860074,-420.0,0.00038356,9,"2025-05-31T02:51:00.074",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289524,1748659860083,-420.0,0.00038356,9,"2025-05-31T02:51:00.083",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289525,1748659860093,-420.0,0.00038356,9,"2025-05-31T02:51:00.093",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289526,1748659860103,-420.0,0.00038356,9,"2025-05-31T02:51:00.103",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289527,1748659860112,-420.0,0.00038356,9,"2025-05-31T02:51:00.112",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289528,1748659860122,-420.0,0.00038356,9,"2025-05-31T02:51:00.122",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289529,1748659860132,-420.0,0.00038356,9,"2025-05-31T02:51:00.132",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289530,1748659860142,-420.0,0.00038356,9,"2025-05-31T02:51:00.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289531,1748659860151,-420.0,0.00038356,9,"2025-05-31T02:51:00.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289532,1748659860161,-695.65,0.00038356,9,"2025-05-31T02:51:00.161",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289533,1748659860171,-516.09261253,0.00038356,9,"2025-05-31T02:51:00.171",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289534,1748659860181,-420.0,0.00038356,9,"2025-05-31T02:51:00.181",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289535,1748659860193,-420.0,0.00038356,9,"2025-05-31T02:51:00.193",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289536,1748659860202,-420.0,0.00038356,9,"2025-05-31T02:51:00.202",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289537,1748659860212,-420.0,0.00038356,9,"2025-05-31T02:51:00.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289538,1748659860222,-420.0,0.00038356,9,"2025-05-31T02:51:00.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289539,1748659860233,-420.0,0.00038356,9,"2025-05-31T02:51:00.233",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289540,1748659860250,-420.0,0.00038356,9,"2025-05-31T02:51:00.250",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289541,1748659860261,-420.0,0.00038356,9,"2025-05-31T02:51:00.261",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289542,1748659860271,-420.0,0.00038356,9,"2025-05-31T02:51:00.271",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289543,1748659860281,-420.0,0.00038356,9,"2025-05-31T02:51:00.281",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289544,1748659860291,-420.0,0.00038356,9,"2025-05-31T02:51:00.291",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289545,1748659860300,-420.0,0.00038356,9,"2025-05-31T02:51:00.300",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289546,1748659860310,-420.0,0.00038356,9,"2025-05-31T02:51:00.310",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289547,1748659860320,-420.0,0.00038356,9,"2025-05-31T02:51:00.320",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289548,1748659860330,-420.0,0.00038356,9,"2025-05-31T02:51:00.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289549,1748659860342,-420.0,0.00038356,9,"2025-05-31T02:51:00.342",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289550,1748659860360,-420.0,0.00038356,9,"2025-05-31T02:51:00.360",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289551,1748659860373,-341.667674,0.00038356,7,"2025-05-31T02:51:00.373",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289552,1748659860383,-420.0,0.00038356,9,"2025-05-31T02:51:00.383",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289553,1748659860391,-420.0,0.00038356,9,"2025-05-31T02:51:00.391",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289554,1748659860400,-420.0,0.00038356,9,"2025-05-31T02:51:00.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289555,1748659860408,-341.667674,0.00038356,7,"2025-05-31T02:51:00.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289556,1748659860417,-420.0,0.00038356,9,"2025-05-31T02:51:00.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289557,1748659860426,-420.0,0.00038356,9,"2025-05-31T02:51:00.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289558,1748659860436,-420.0,0.00038356,9,"2025-05-31T02:51:00.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289559,1748659860444,-420.0,0.00038356,9,"2025-05-31T02:51:00.444",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289560,1748659860453,-420.0,0.00038356,9,"2025-05-31T02:51:00.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289561,1748659860461,-420.0,0.00038356,9,"2025-05-31T02:51:00.461",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289562,1748659860470,-420.0,0.00038356,9,"2025-05-31T02:51:00.470",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289563,1748659860478,-420.0,0.00038356,9,"2025-05-31T02:51:00.478",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289564,1748659860487,-420.0,0.00038356,9,"2025-05-31T02:51:00.487",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289565,1748659860496,-420.0,0.00038356,9,"2025-05-31T02:51:00.496",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289566,1748659860504,-420.0,0.00038356,9,"2025-05-31T02:51:00.504",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289567,1748659860513,-420.0,0.00038356,9,"2025-05-31T02:51:00.513",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289568,1748659860523,-1000.0,0.00038356,30,"2025-05-31T02:51:00.523",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289569,1748659860532,-420.0,0.00038356,9,"2025-05-31T02:51:00.532",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289570,1748659860542,-151.0249,0.00038356,7,"2025-05-31T02:51:00.542",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289571,1748659860551,-420.0,0.00038356,9,"2025-05-31T02:51:00.551",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289572,1748659860561,-420.0,0.00038356,9,"2025-05-31T02:51:00.561",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289573,1748659860570,-420.0,0.00038356,9,"2025-05-31T02:51:00.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289574,1748659860579,-151.0249,0.00038356,7,"2025-05-31T02:51:00.579",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289575,1748659860589,-152.183107,0.00038356,7,"2025-05-31T02:51:00.589",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289576,1748659860598,-420.0,0.00038356,9,"2025-05-31T02:51:00.598",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289577,1748659860608,-420.0,0.00038356,9,"2025-05-31T02:51:00.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289578,1748659860617,-420.0,0.00038356,9,"2025-05-31T02:51:00.617",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289579,1748659860626,-420.0,0.00038356,9,"2025-05-31T02:51:00.626",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289580,1748659860636,-420.0,0.00038356,9,"2025-05-31T02:51:00.636",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289581,1748659860646,-420.0,0.00038356,9,"2025-05-31T02:51:00.646",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289582,1748659860655,-420.0,0.00038356,9,"2025-05-31T02:51:00.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289583,1748659860665,-420.0,0.00038356,9,"2025-05-31T02:51:00.665",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289584,1748659860675,-420.0,0.00038356,9,"2025-05-31T02:51:00.675",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289585,1748659860684,-420.0,0.00038356,9,"2025-05-31T02:51:00.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289586,1748659860694,-420.0,0.00038356,9,"2025-05-31T02:51:00.694",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289587,1748659860704,-404.53458339,0.00038356,9,"2025-05-31T02:51:00.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289588,1748659860714,-420.0,0.00038356,9,"2025-05-31T02:51:00.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289589,1748659860723,-420.0,0.00038356,9,"2025-05-31T02:51:00.723",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289590,1748659860732,-490.22,0.00038356,9,"2025-05-31T02:51:00.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289591,1748659860742,-428.64,0.00038356,9,"2025-05-31T02:51:00.742",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289592,1748659860751,-420.0,0.00038356,9,"2025-05-31T02:51:00.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289593,1748659860761,-420.0,0.00038356,9,"2025-05-31T02:51:00.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289594,1748659860771,-420.0,0.00038356,9,"2025-05-31T02:51:00.771",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289595,1748659860780,-420.0,0.00038356,9,"2025-05-31T02:51:00.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289596,1748659860789,-420.0,0.00038356,9,"2025-05-31T02:51:00.789",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289597,1748659860799,-1535.575,0.00038356,15,"2025-05-31T02:51:00.799",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289598,1748659860809,-420.0,0.00038356,9,"2025-05-31T02:51:00.809",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289599,1748659860818,-420.0,0.00038356,9,"2025-05-31T02:51:00.818",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289600,1748659860827,-421.92723213,0.00038356,9,"2025-05-31T02:51:00.827",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289601,1748659860837,-420.0,0.00038356,9,"2025-05-31T02:51:00.837",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289602,1748659860846,-502.27651111,0.00038356,9,"2025-05-31T02:51:00.846",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289603,1748659860856,-151.0,0.00038356,7,"2025-05-31T02:51:00.856",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289604,1748659860866,-420.0,0.00038356,9,"2025-05-31T02:51:00.866",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289605,1748659860875,-420.0,0.00038356,9,"2025-05-31T02:51:00.875",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289606,1748659860885,-420.0,0.00038356,9,"2025-05-31T02:51:00.885",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289607,1748659860895,-420.0,0.00038356,9,"2025-05-31T02:51:00.895",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289608,1748659860904,-287.47471224,0.00038356,9,"2025-05-31T02:51:00.904",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289609,1748659860913,-622.6,0.00038356,9,"2025-05-31T02:51:00.913",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289610,1748659860923,-516.33267063,0.00038356,9,"2025-05-31T02:51:00.923",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289611,1748659860932,-420.0,0.00038356,9,"2025-05-31T02:51:00.932",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289612,1748659860943,-615.43,0.00038356,9,"2025-05-31T02:51:00.943",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289613,1748659860953,-1662.8,0.00038356,9,"2025-05-31T02:51:00.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289614,1748659860963,-420.0,0.00038356,9,"2025-05-31T02:51:00.963",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289615,1748659860973,-420.0,0.00038356,9,"2025-05-31T02:51:00.973",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289616,1748659860982,-420.0,0.00038356,9,"2025-05-31T02:51:00.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289617,1748659860992,-420.0,0.00038356,9,"2025-05-31T02:51:00.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289618,1748659861002,-492.58990376,0.00038356,2,"2025-05-31T02:51:01.002",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289619,1748659861010,-420.0,0.00038356,9,"2025-05-31T02:51:01.010",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289620,1748659861018,-420.0,0.00038356,9,"2025-05-31T02:51:01.018",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289621,1748659861027,-420.0,0.00038356,9,"2025-05-31T02:51:01.027",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289622,1748659861037,-692.82,0.00038356,9,"2025-05-31T02:51:01.037",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289623,1748659861045,-420.0,0.00038356,9,"2025-05-31T02:51:01.045",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289624,1748659861055,-420.0,0.00038356,9,"2025-05-31T02:51:01.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289625,1748659861063,-731.98,0.00038356,9,"2025-05-31T02:51:01.063",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289626,1748659861072,-420.0,0.00038356,2,"2025-05-31T02:51:01.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289627,1748659861080,-420.0,0.00038356,9,"2025-05-31T02:51:01.080",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289628,1748659861089,-420.0,0.00038356,9,"2025-05-31T02:51:01.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289629,1748659861099,-420.0,0.00038356,9,"2025-05-31T02:51:01.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289630,1748659861108,-400.90606353,0.00038356,2,"2025-05-31T02:51:01.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289631,1748659861117,-738.83,0.00038356,9,"2025-05-31T02:51:01.117",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289632,1748659861126,-420.0,0.00038356,9,"2025-05-31T02:51:01.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289633,1748659861135,-420.0,0.00038356,9,"2025-05-31T02:51:01.135",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289634,1748659861145,-420.0,0.00038356,9,"2025-05-31T02:51:01.145",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289635,1748659861154,-420.0,0.00038356,2,"2025-05-31T02:51:01.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289636,1748659861163,-420.0,0.00038356,9,"2025-05-31T02:51:01.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289637,1748659861172,-420.0,0.00038356,9,"2025-05-31T02:51:01.172",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289638,1748659861182,-1259.78,0.00038356,9,"2025-05-31T02:51:01.182",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289639,1748659861195,-420.0,0.00038356,2,"2025-05-31T02:51:01.195",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289640,1748659861204,-426.06867354,0.00038356,9,"2025-05-31T02:51:01.204",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289641,1748659861213,-420.0,0.00038356,9,"2025-05-31T02:51:01.213",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289642,1748659861223,-964.76,0.00038356,9,"2025-05-31T02:51:01.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289643,1748659861233,-420.0,0.00038356,9,"2025-05-31T02:51:01.233",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289644,1748659861242,-420.0,0.00038356,9,"2025-05-31T02:51:01.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289645,1748659861251,-420.0,0.00038356,9,"2025-05-31T02:51:01.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289646,1748659861260,-420.0,0.00038356,9,"2025-05-31T02:51:01.260",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289647,1748659861270,-663.68,0.00038356,9,"2025-05-31T02:51:01.270",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289648,1748659861279,-420.0,0.00038356,9,"2025-05-31T02:51:01.279",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289649,1748659861288,-420.0,0.00038356,9,"2025-05-31T02:51:01.288",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289650,1748659861297,-420.0,0.00038356,9,"2025-05-31T02:51:01.297",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289651,1748659861306,-420.0,0.00038356,9,"2025-05-31T02:51:01.306",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289652,1748659861315,-420.0,0.00038356,9,"2025-05-31T02:51:01.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289653,1748659861323,-420.0,0.00038356,9,"2025-05-31T02:51:01.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289654,1748659861332,-420.0,0.00038356,9,"2025-05-31T02:51:01.332",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289655,1748659861341,-420.0,0.00038356,9,"2025-05-31T02:51:01.341",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289656,1748659861350,-420.0,0.00038356,9,"2025-05-31T02:51:01.350",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289657,1748659861359,-1355.52,0.00038356,9,"2025-05-31T02:51:01.359",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289658,1748659861368,-420.0,0.00038356,9,"2025-05-31T02:51:01.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289659,1748659861377,-420.0,0.00038356,9,"2025-05-31T02:51:01.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289660,1748659861385,-595.43,0.00038356,9,"2025-05-31T02:51:01.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289661,1748659861395,-420.0,0.00038356,9,"2025-05-31T02:51:01.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289662,1748659861404,-420.0,0.00038356,9,"2025-05-31T02:51:01.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289663,1748659861413,-420.0,0.00038356,9,"2025-05-31T02:51:01.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289664,1748659861422,-420.0,0.00038356,9,"2025-05-31T02:51:01.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289665,1748659861431,-427.69772461,0.00038356,9,"2025-05-31T02:51:01.431",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289666,1748659861441,-420.0,0.00038356,9,"2025-05-31T02:51:01.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289667,1748659861451,-507.96,0.00038356,9,"2025-05-31T02:51:01.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289668,1748659861459,-420.0,0.00038356,9,"2025-05-31T02:51:01.459",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289669,1748659861468,-420.0,0.00038356,9,"2025-05-31T02:51:01.468",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289670,1748659861477,-1750.43,0.00038356,9,"2025-05-31T02:51:01.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289671,1748659861486,-420.0,0.00038356,9,"2025-05-31T02:51:01.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289672,1748659861495,-1173.14,0.00038356,9,"2025-05-31T02:51:01.495",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289673,1748659861504,-420.0,0.00038356,9,"2025-05-31T02:51:01.504",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289674,1748659861513,-492.18,0.00038356,9,"2025-05-31T02:51:01.513",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289675,1748659861522,-423.55044984,0.00038356,9,"2025-05-31T02:51:01.522",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289676,1748659861530,-420.0,0.00038356,9,"2025-05-31T02:51:01.530",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289677,1748659861539,-420.0,0.00038356,9,"2025-05-31T02:51:01.539",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289678,1748659861548,-261.099104,0.00038356,7,"2025-05-31T02:51:01.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289679,1748659861557,-420.0,0.00038356,9,"2025-05-31T02:51:01.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289680,1748659861567,-420.0,0.00038356,9,"2025-05-31T02:51:01.567",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289681,1748659861576,-420.0,0.00038356,9,"2025-05-31T02:51:01.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289682,1748659861585,-420.0,0.00038356,9,"2025-05-31T02:51:01.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289683,1748659861594,-420.0,0.00038356,9,"2025-05-31T02:51:01.594",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289684,1748659861602,-750.28,0.00038356,9,"2025-05-31T02:51:01.602",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289685,1748659861611,-420.0,0.00038356,9,"2025-05-31T02:51:01.611",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289686,1748659861620,-420.0,0.00038356,9,"2025-05-31T02:51:01.620",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289687,1748659861628,-1150.45,0.00038356,9,"2025-05-31T02:51:01.628",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289688,1748659861638,-420.0,0.00038356,9,"2025-05-31T02:51:01.638",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289689,1748659861647,-261.099104,0.00038356,7,"2025-05-31T02:51:01.647",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289690,1748659861657,-420.0,0.00038356,9,"2025-05-31T02:51:01.657",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289691,1748659861666,-420.0,0.00038356,9,"2025-05-31T02:51:01.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289692,1748659861676,-420.0,0.00038356,9,"2025-05-31T02:51:01.676",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289693,1748659861686,-420.0,0.00038356,9,"2025-05-31T02:51:01.686",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289694,1748659861695,-420.0,0.00038356,9,"2025-05-31T02:51:01.695",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289695,1748659861704,-420.0,0.00038356,9,"2025-05-31T02:51:01.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289696,1748659861714,-420.0,0.00038356,9,"2025-05-31T02:51:01.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289697,1748659861723,-420.0,0.00038356,9,"2025-05-31T02:51:01.723",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289698,1748659861732,-2306.2,0.00038356,9,"2025-05-31T02:51:01.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289699,1748659861741,-420.0,0.00038356,9,"2025-05-31T02:51:01.741",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289700,1748659861751,-420.0,0.00038356,9,"2025-05-31T02:51:01.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289701,1748659861764,-207.47591434,0.00038356,9,"2025-05-31T02:51:01.764",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289702,1748659861778,-420.0,0.00038356,9,"2025-05-31T02:51:01.778",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289703,1748659861787,-420.0,0.00038356,9,"2025-05-31T02:51:01.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289704,1748659861806,-420.0,0.00038356,9,"2025-05-31T02:51:01.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289705,1748659861815,-420.0,0.00038356,9,"2025-05-31T02:51:01.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289706,1748659861824,-509.74,0.00038356,9,"2025-05-31T02:51:01.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289707,1748659861834,-420.0,0.00038356,9,"2025-05-31T02:51:01.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289708,1748659861843,-424.00648351,0.00038356,9,"2025-05-31T02:51:01.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289709,1748659861853,-588.39,0.00038356,9,"2025-05-31T02:51:01.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289710,1748659861861,-764.4,0.00038356,9,"2025-05-31T02:51:01.861",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289711,1748659861871,-726.780078,0.00038356,7,"2025-05-31T02:51:01.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289712,1748659861879,-420.0,0.00038356,9,"2025-05-31T02:51:01.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289713,1748659861888,-455.59,0.00038356,9,"2025-05-31T02:51:01.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289714,1748659861897,-420.0,0.00038356,9,"2025-05-31T02:51:01.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289715,1748659861906,-420.0,0.00038356,9,"2025-05-31T02:51:01.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289716,1748659861915,-603.9,0.00038356,9,"2025-05-31T02:51:01.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289717,1748659861925,-525.56,0.00038356,9,"2025-05-31T02:51:01.925",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289718,1748659861934,-151.0,0.00038356,7,"2025-05-31T02:51:01.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289719,1748659861944,-420.0,0.00038356,9,"2025-05-31T02:51:01.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289720,1748659861953,-420.0,0.00038356,9,"2025-05-31T02:51:01.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289721,1748659861962,-420.0,0.00038356,9,"2025-05-31T02:51:01.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289722,1748659861971,-1095.23,0.00038356,9,"2025-05-31T02:51:01.971",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289723,1748659861980,-420.0,0.00038356,9,"2025-05-31T02:51:01.980",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289724,1748659861989,-485.61,0.00038356,9,"2025-05-31T02:51:01.989",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289725,1748659861998,-461.11,0.00038356,9,"2025-05-31T02:51:01.998",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289726,1748659862007,-153.437987,0.00038356,7,"2025-05-31T02:51:02.007",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289727,1748659862016,-420.0,0.00038356,9,"2025-05-31T02:51:02.016",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289728,1748659862025,-420.0,0.00038356,9,"2025-05-31T02:51:02.025",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289729,1748659862034,-165.728076,0.00038356,9,"2025-05-31T02:51:02.034",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289730,1748659862043,-1345.03,0.00038356,9,"2025-05-31T02:51:02.043",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289731,1748659862052,-421.72920137,0.00038356,9,"2025-05-31T02:51:02.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289732,1748659862062,-420.0,0.00038356,9,"2025-05-31T02:51:02.062",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289733,1748659862071,-487.23,0.00038356,9,"2025-05-31T02:51:02.071",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289734,1748659862080,-420.0,0.00038356,9,"2025-05-31T02:51:02.080",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289735,1748659862089,-420.0,0.00038356,9,"2025-05-31T02:51:02.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289736,1748659862098,-420.0,0.00038356,9,"2025-05-31T02:51:02.098",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289737,1748659862107,-420.0,0.00038356,9,"2025-05-31T02:51:02.107",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289738,1748659862116,-1568.57,0.00038356,9,"2025-05-31T02:51:02.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289739,1748659862126,-1946.72,0.00038356,9,"2025-05-31T02:51:02.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289740,1748659862135,-1064.98,0.00038356,9,"2025-05-31T02:51:02.135",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289741,1748659862144,-420.0,0.00038356,9,"2025-05-31T02:51:02.144",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289742,1748659862154,-1283.11,0.00038356,9,"2025-05-31T02:51:02.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289743,1748659862163,-424.95646407,0.00038356,9,"2025-05-31T02:51:02.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289744,1748659862172,-420.0,0.00038356,9,"2025-05-31T02:51:02.172",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289745,1748659862180,-420.0,0.00038356,9,"2025-05-31T02:51:02.180",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289746,1748659862193,-420.95658075,0.00038356,9,"2025-05-31T02:51:02.193",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289747,1748659862203,-420.0,0.00038356,9,"2025-05-31T02:51:02.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289748,1748659862212,-420.0,0.00038356,9,"2025-05-31T02:51:02.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289749,1748659862221,-420.0,0.00038356,9,"2025-05-31T02:51:02.221",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289750,1748659862231,-420.0,0.00038356,9,"2025-05-31T02:51:02.231",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289751,1748659862240,-710.56,0.00038356,9,"2025-05-31T02:51:02.240",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289752,1748659862249,-773.75,0.00038356,9,"2025-05-31T02:51:02.249",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289753,1748659862258,-422.54204107,0.00038356,9,"2025-05-31T02:51:02.258",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289754,1748659862267,-897.57,0.00038356,9,"2025-05-31T02:51:02.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289755,1748659862277,-420.0,0.00038356,9,"2025-05-31T02:51:02.277",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289756,1748659862285,-420.0,0.00038356,9,"2025-05-31T02:51:02.285",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289757,1748659862294,-420.0,0.00038356,9,"2025-05-31T02:51:02.294",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289758,1748659862303,-729.73,0.00038356,9,"2025-05-31T02:51:02.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289759,1748659862312,-420.0,0.00038356,9,"2025-05-31T02:51:02.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289760,1748659862321,-438.91650276,0.00038356,9,"2025-05-31T02:51:02.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289761,1748659862330,-420.0,0.00038356,9,"2025-05-31T02:51:02.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289762,1748659862338,-451.39,0.00038356,9,"2025-05-31T02:51:02.338",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289763,1748659862347,-420.0,0.00038356,9,"2025-05-31T02:51:02.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289764,1748659862356,-420.0,0.00038356,9,"2025-05-31T02:51:02.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289765,1748659862366,-420.0,0.00038356,9,"2025-05-31T02:51:02.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289766,1748659862375,-420.0,0.00038356,9,"2025-05-31T02:51:02.375",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289767,1748659862384,-1265.39,0.00038356,9,"2025-05-31T02:51:02.384",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289768,1748659862393,-420.0,0.00038356,9,"2025-05-31T02:51:02.393",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289769,1748659862402,-420.0,0.00038356,9,"2025-05-31T02:51:02.402",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289770,1748659862411,-797.51,0.00038356,9,"2025-05-31T02:51:02.411",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289771,1748659862420,-426.37801961,0.00038356,9,"2025-05-31T02:51:02.420",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289772,1748659862692,-1662.33,0.00038356,9,"2025-05-31T02:51:02.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289773,1748659862702,-743.68,0.00038356,9,"2025-05-31T02:51:02.702",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289774,1748659862719,-420.0,0.00038356,9,"2025-05-31T02:51:02.719",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289775,1748659862730,-420.68924977,0.00038356,9,"2025-05-31T02:51:02.730",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289776,1748659862739,-1184.37,0.00038356,9,"2025-05-31T02:51:02.739",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289777,1748659862748,-420.0,0.00038356,9,"2025-05-31T02:51:02.748",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289778,1748659862758,-411.2751273,0.00038356,9,"2025-05-31T02:51:02.758",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289779,1748659862768,-420.0,0.00038356,9,"2025-05-31T02:51:02.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289780,1748659862777,-251.178719,0.00038356,7,"2025-05-31T02:51:02.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289781,1748659862786,-420.0,0.00038356,9,"2025-05-31T02:51:02.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289782,1748659862795,-743.05,0.00038356,9,"2025-05-31T02:51:02.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289783,1748659862805,-560.21,0.00038356,9,"2025-05-31T02:51:02.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289784,1748659862814,-420.0,0.00038356,9,"2025-05-31T02:51:02.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289785,1748659862823,-919.12,0.00038356,9,"2025-05-31T02:51:02.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289786,1748659862833,-420.0,0.00038356,9,"2025-05-31T02:51:02.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289787,1748659862845,-420.0,0.00038356,9,"2025-05-31T02:51:02.845",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289788,1748659862858,-420.0,0.00038356,9,"2025-05-31T02:51:02.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289789,1748659862870,-420.0,0.00038356,9,"2025-05-31T02:51:02.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289790,1748659862879,-251.178719,0.00038356,7,"2025-05-31T02:51:02.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289791,1748659862888,-154.701576,0.00038356,7,"2025-05-31T02:51:02.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289792,1748659862897,-561.88,0.00038356,9,"2025-05-31T02:51:02.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289793,1748659862906,-420.0,0.00038356,9,"2025-05-31T02:51:02.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289794,1748659862915,-575.34,0.00038356,9,"2025-05-31T02:51:02.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289795,1748659862924,-1201.78,0.00038356,9,"2025-05-31T02:51:02.924",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289796,1748659862934,-420.0,0.00038356,9,"2025-05-31T02:51:02.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289797,1748659862946,-420.0,0.00038356,9,"2025-05-31T02:51:02.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289798,1748659862955,-420.0,0.00038356,9,"2025-05-31T02:51:02.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289799,1748659862965,-420.0,0.00038356,9,"2025-05-31T02:51:02.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289800,1748659862974,-747.28,0.00038356,9,"2025-05-31T02:51:02.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289801,1748659862984,-420.0,0.00038356,9,"2025-05-31T02:51:02.984",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289802,1748659862993,-420.0,0.00038356,9,"2025-05-31T02:51:02.993",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289803,1748659863003,-420.0,0.00038356,9,"2025-05-31T02:51:03.003",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289804,1748659863012,-420.0,0.00038356,9,"2025-05-31T02:51:03.012",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289805,1748659863023,-420.0,0.00038356,9,"2025-05-31T02:51:03.023",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289806,1748659863032,-420.0,0.00038356,9,"2025-05-31T02:51:03.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289807,1748659863042,-420.0,0.00038356,9,"2025-05-31T02:51:03.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289808,1748659863052,-420.0,0.00038356,9,"2025-05-31T02:51:03.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289809,1748659863062,-798.24,0.00038356,9,"2025-05-31T02:51:03.062",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289810,1748659863071,-420.0,0.00038356,9,"2025-05-31T02:51:03.071",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289811,1748659863081,-420.0,0.00038356,9,"2025-05-31T02:51:03.081",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289812,1748659863091,-1492.38,0.00038356,9,"2025-05-31T02:51:03.091",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289813,1748659863103,-420.0,0.00038356,9,"2025-05-31T02:51:03.103",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289814,1748659863114,-609.72,0.00038356,9,"2025-05-31T02:51:03.114",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289815,1748659863126,-621.45,0.00038356,9,"2025-05-31T02:51:03.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289816,1748659863136,-487.56272807,0.00038356,9,"2025-05-31T02:51:03.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289817,1748659863147,-1627.24,0.00038356,9,"2025-05-31T02:51:03.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289818,1748659863157,-420.0,0.00038356,9,"2025-05-31T02:51:03.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289819,1748659863168,-1549.17,0.00038356,9,"2025-05-31T02:51:03.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289820,1748659863178,-420.0,0.00038356,9,"2025-05-31T02:51:03.178",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289821,1748659863188,-420.0,0.00038356,9,"2025-05-31T02:51:03.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289822,1748659863201,-424.96027642,0.00038356,9,"2025-05-31T02:51:03.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289823,1748659863211,-519.89,0.00038356,2,"2025-05-31T02:51:03.211",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289824,1748659863222,-519.89,0.00038356,2,"2025-05-31T02:51:03.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289825,1748659863233,-519.89,0.00038356,2,"2025-05-31T02:51:03.233",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289826,1748659863242,-519.89,0.00038356,2,"2025-05-31T02:51:03.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289827,1748659863251,-232.83214531,0.00038356,9,"2025-05-31T02:51:03.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289828,1748659863261,-519.89,0.00038356,2,"2025-05-31T02:51:03.261",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289829,1748659863271,-519.89,0.00038356,2,"2025-05-31T02:51:03.271",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289830,1748659863281,-420.0,0.00038356,9,"2025-05-31T02:51:03.281",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289831,1748659863290,-519.89,0.00038356,2,"2025-05-31T02:51:03.290",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289832,1748659863300,-519.89,0.00038356,2,"2025-05-31T02:51:03.300",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289833,1748659863310,-1217.95,0.00038356,9,"2025-05-31T02:51:03.310",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289834,1748659863320,-492.37,0.00038356,9,"2025-05-31T02:51:03.320",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289835,1748659863329,-519.89,0.00038356,2,"2025-05-31T02:51:03.329",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289836,1748659863339,-420.0,0.00038356,9,"2025-05-31T02:51:03.339",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289837,1748659863349,-519.89,0.00038356,2,"2025-05-31T02:51:03.349",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289838,1748659863358,-519.89,0.00038356,2,"2025-05-31T02:51:03.358",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289839,1748659863367,-420.0,0.00038356,9,"2025-05-31T02:51:03.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289840,1748659863389,-519.89,0.00038356,2,"2025-05-31T02:51:03.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289841,1748659863407,-519.89,0.00038356,2,"2025-05-31T02:51:03.407",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289842,1748659863416,-519.89,0.00038356,2,"2025-05-31T02:51:03.416",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289843,1748659863426,-519.89,0.00038356,2,"2025-05-31T02:51:03.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289844,1748659863435,-519.89,0.00038356,2,"2025-05-31T02:51:03.435",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289845,1748659863446,-731.99,0.00038356,9,"2025-05-31T02:51:03.446",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289846,1748659863455,-519.89,0.00038356,2,"2025-05-31T02:51:03.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289847,1748659863465,-519.89,0.00038356,2,"2025-05-31T02:51:03.465",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289848,1748659863475,-954.76,0.00038356,9,"2025-05-31T02:51:03.475",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289849,1748659863485,-519.89,0.00038356,2,"2025-05-31T02:51:03.485",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289850,1748659863495,-519.89,0.00038356,2,"2025-05-31T02:51:03.495",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289851,1748659863507,-420.0,0.00038356,9,"2025-05-31T02:51:03.507",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289852,1748659863517,-519.89,0.00038356,2,"2025-05-31T02:51:03.517",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289853,1748659863542,-1057.39,0.00038356,9,"2025-05-31T02:51:03.542",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289854,1748659863553,-519.89,0.00038356,2,"2025-05-31T02:51:03.553",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289855,1748659863563,-519.89,0.00038356,2,"2025-05-31T02:51:03.563",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289856,1748659863574,-519.89605584,0.00038356,2,"2025-05-31T02:51:03.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289857,1748659863583,-710.23,0.00038356,9,"2025-05-31T02:51:03.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289858,1748659863592,-420.0,0.00038356,9,"2025-05-31T02:51:03.592",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289859,1748659863601,-420.0,0.00038356,9,"2025-05-31T02:51:03.601",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289860,1748659863610,-420.0,0.00038356,2,"2025-05-31T02:51:03.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289861,1748659863620,-973.96,0.00038356,9,"2025-05-31T02:51:03.620",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289862,1748659863630,-3020.35,0.00038356,9,"2025-05-31T02:51:03.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289863,1748659863640,-420.0,0.00038356,9,"2025-05-31T02:51:03.640",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289864,1748659863650,-159.0385064,0.00038356,9,"2025-05-31T02:51:03.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289865,1748659863659,-624.98,0.00038356,9,"2025-05-31T02:51:03.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289866,1748659863669,-592.84,0.00038356,9,"2025-05-31T02:51:03.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289867,1748659863679,-420.0,0.00038356,9,"2025-05-31T02:51:03.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289868,1748659863689,-599.71,0.00038356,9,"2025-05-31T02:51:03.689",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289869,1748659863699,-1738.79,0.00038356,9,"2025-05-31T02:51:03.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289870,1748659863709,-428.78745984,0.00038356,9,"2025-05-31T02:51:03.709",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289871,1748659863719,-420.0,0.00038356,9,"2025-05-31T02:51:03.719",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289872,1748659863729,-420.0,0.00038356,9,"2025-05-31T02:51:03.729",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289873,1748659863739,-420.0,0.00038356,9,"2025-05-31T02:51:03.739",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289874,1748659863748,-420.0,0.00038356,9,"2025-05-31T02:51:03.748",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289875,1748659863758,-487.54,0.00038356,9,"2025-05-31T02:51:03.758",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289876,1748659863767,-420.0,0.00038356,9,"2025-05-31T02:51:03.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289877,1748659863777,-500.0,0.00038356,9,"2025-05-31T02:51:03.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289878,1748659863787,-500.0,0.00038356,9,"2025-05-31T02:51:03.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289879,1748659863797,-500.0,0.00038356,9,"2025-05-31T02:51:03.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289880,1748659863806,-500.0,0.00038356,9,"2025-05-31T02:51:03.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289881,1748659863816,-503.3080797,0.00038356,9,"2025-05-31T02:51:03.816",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289882,1748659863825,-614.74,0.00038356,9,"2025-05-31T02:51:03.825",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289883,1748659863835,-812.23,0.00038356,9,"2025-05-31T02:51:03.835",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289884,1748659863845,-420.0,0.00038356,9,"2025-05-31T02:51:03.845",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289885,1748659863854,-1309.47,0.00038356,9,"2025-05-31T02:51:03.854",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289886,1748659863864,-163.534702,0.00038356,7,"2025-05-31T02:51:03.864",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289887,1748659863876,-921.85,0.00038356,9,"2025-05-31T02:51:03.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289888,1748659863886,-555.23,0.00038356,9,"2025-05-31T02:51:03.886",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289889,1748659863896,-420.0,0.00038356,9,"2025-05-31T02:51:03.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289890,1748659863906,-839.17,0.00038356,9,"2025-05-31T02:51:03.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289891,1748659863916,-420.0,0.00038356,9,"2025-05-31T02:51:03.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289892,1748659863926,-163.534702,0.00038356,7,"2025-05-31T02:51:03.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289893,1748659863935,-420.0,0.00038356,9,"2025-05-31T02:51:03.935",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289894,1748659863946,-420.0,0.00038356,9,"2025-05-31T02:51:03.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289895,1748659863956,-879.32,0.00038356,9,"2025-05-31T02:51:03.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289896,1748659863965,-420.0,0.00038356,9,"2025-05-31T02:51:03.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289897,1748659863974,-610.94,0.00038356,9,"2025-05-31T02:51:03.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289898,1748659863984,-473.97,0.00038356,9,"2025-05-31T02:51:03.984",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289899,1748659863994,-420.0,0.00038356,9,"2025-05-31T02:51:03.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289900,1748659864004,-420.0,0.00038356,9,"2025-05-31T02:51:04.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289901,1748659864014,-420.0,0.00038356,9,"2025-05-31T02:51:04.014",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289902,1748659864024,-854.44,0.00038356,9,"2025-05-31T02:51:04.024",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289903,1748659864035,-1430.72,0.00038356,9,"2025-05-31T02:51:04.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289904,1748659864044,-940.75,0.00038356,9,"2025-05-31T02:51:04.044",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289905,1748659864054,-420.0,0.00038356,9,"2025-05-31T02:51:04.054",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289906,1748659864063,-420.0,0.00038356,7,"2025-05-31T02:51:04.063",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289907,1748659864073,-420.0,0.00038356,9,"2025-05-31T02:51:04.073",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289908,1748659864083,-420.0,0.00038356,9,"2025-05-31T02:51:04.083",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289909,1748659864093,-420.0,0.00038356,9,"2025-05-31T02:51:04.093",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289910,1748659864103,-420.0,0.00038356,9,"2025-05-31T02:51:04.103",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289911,1748659864112,-500.0,0.00038356,9,"2025-05-31T02:51:04.112",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289912,1748659864122,-500.0,0.00038356,9,"2025-05-31T02:51:04.122",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289913,1748659864132,-427.6418762,0.00038356,9,"2025-05-31T02:51:04.132",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289914,1748659864141,-1690.85,0.00038356,9,"2025-05-31T02:51:04.141",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289915,1748659864151,-420.0,0.00038356,9,"2025-05-31T02:51:04.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289916,1748659864160,-500.0,0.00038356,9,"2025-05-31T02:51:04.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289917,1748659864169,-500.0,0.00038356,9,"2025-05-31T02:51:04.169",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289918,1748659864180,-420.0,0.00038356,9,"2025-05-31T02:51:04.180",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289919,1748659864189,-500.0,0.00038356,9,"2025-05-31T02:51:04.189",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289920,1748659864203,-500.0,0.00038356,9,"2025-05-31T02:51:04.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289921,1748659864213,-420.0,0.00038356,9,"2025-05-31T02:51:04.213",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289922,1748659864222,-500.0,0.00038356,9,"2025-05-31T02:51:04.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289923,1748659864232,-894.52,0.00038356,9,"2025-05-31T02:51:04.232",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289924,1748659864242,-420.0,0.00038356,9,"2025-05-31T02:51:04.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289925,1748659864252,-500.0,0.00038356,9,"2025-05-31T02:51:04.252",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289926,1748659864262,-500.0,0.00038356,9,"2025-05-31T02:51:04.262",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289927,1748659864272,-420.0,0.00038356,9,"2025-05-31T02:51:04.272",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289928,1748659864282,-500.0,0.00038356,9,"2025-05-31T02:51:04.282",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289929,1748659864292,-337.98306505,0.00038356,9,"2025-05-31T02:51:04.292",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289930,1748659864302,-420.0,0.00038356,9,"2025-05-31T02:51:04.302",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289931,1748659864312,-2113.32,0.00038356,9,"2025-05-31T02:51:04.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289932,1748659864321,-452.19,0.00038356,9,"2025-05-31T02:51:04.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289933,1748659864330,-595.07,0.00038356,9,"2025-05-31T02:51:04.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289934,1748659864340,-1290.3,0.00038356,9,"2025-05-31T02:51:04.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289935,1748659864350,-420.0,0.00038356,9,"2025-05-31T02:51:04.350",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289936,1748659864361,-420.0,0.00038356,9,"2025-05-31T02:51:04.361",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289937,1748659864370,-420.0,0.00038356,9,"2025-05-31T02:51:04.370",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289938,1748659864380,-420.0,0.00038356,7,"2025-05-31T02:51:04.380",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289939,1748659864389,-729.1,0.00038356,9,"2025-05-31T02:51:04.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289940,1748659864398,-420.0,0.00038356,9,"2025-05-31T02:51:04.398",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289941,1748659864408,-631.74,0.00038356,9,"2025-05-31T02:51:04.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289942,1748659864417,-420.0,0.00038356,9,"2025-05-31T02:51:04.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289943,1748659864427,-420.0,0.00038356,9,"2025-05-31T02:51:04.427",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289944,1748659864436,-420.0,0.00038356,9,"2025-05-31T02:51:04.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289945,1748659864445,-420.0,0.00038356,9,"2025-05-31T02:51:04.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289946,1748659864455,-420.0,0.00038356,9,"2025-05-31T02:51:04.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289947,1748659864464,-420.0,0.00038356,9,"2025-05-31T02:51:04.464",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289948,1748659864474,-420.0,0.00038356,9,"2025-05-31T02:51:04.474",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289949,1748659864484,-539.81948874,0.00038356,9,"2025-05-31T02:51:04.484",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289950,1748659864493,-420.0,0.00038356,9,"2025-05-31T02:51:04.493",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289951,1748659864503,-529.51,0.00038356,9,"2025-05-31T02:51:04.503",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289952,1748659864512,-420.0,0.00038356,9,"2025-05-31T02:51:04.512",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289953,1748659864521,-1386.41,0.00038356,9,"2025-05-31T02:51:04.521",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289954,1748659864531,-420.0,0.00038356,9,"2025-05-31T02:51:04.531",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289955,1748659864541,-420.0,0.00038356,9,"2025-05-31T02:51:04.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289956,1748659864550,-598.05,0.00038356,9,"2025-05-31T02:51:04.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289957,1748659864559,-786.11,0.00038356,9,"2025-05-31T02:51:04.559",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289958,1748659864568,-420.0,0.00038356,9,"2025-05-31T02:51:04.568",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289959,1748659864577,-471.62,0.00038356,9,"2025-05-31T02:51:04.577",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289960,1748659864586,-420.0,0.00038356,9,"2025-05-31T02:51:04.586",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289961,1748659864596,-420.0,0.00038356,9,"2025-05-31T02:51:04.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289962,1748659864605,-420.0,0.00038356,9,"2025-05-31T02:51:04.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289963,1748659864613,-420.0,0.00038356,9,"2025-05-31T02:51:04.613",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289964,1748659864622,-420.0,0.00038356,9,"2025-05-31T02:51:04.622",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289965,1748659864631,-420.0,0.00038356,9,"2025-05-31T02:51:04.631",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289966,1748659864640,-420.0,0.00038356,9,"2025-05-31T02:51:04.640",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289967,1748659864650,-420.0,0.00038356,9,"2025-05-31T02:51:04.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289968,1748659864659,-420.0,0.00038356,9,"2025-05-31T02:51:04.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289969,1748659864668,-1324.3,0.00038356,9,"2025-05-31T02:51:04.668",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289970,1748659864678,-420.0,0.00038356,9,"2025-05-31T02:51:04.678",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289971,1748659864687,-826.22,0.00038356,9,"2025-05-31T02:51:04.687",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289972,1748659864697,-420.0,0.00038356,9,"2025-05-31T02:51:04.697",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289973,1748659864706,-420.0,0.00038356,9,"2025-05-31T02:51:04.706",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289974,1748659864715,-420.0,0.00038356,9,"2025-05-31T02:51:04.715",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289975,1748659864725,-420.0,0.00038356,9,"2025-05-31T02:51:04.725",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289976,1748659864734,-420.0,0.00038356,9,"2025-05-31T02:51:04.734",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289977,1748659864743,-550.58,0.00038356,9,"2025-05-31T02:51:04.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289978,1748659864752,-420.0,0.00038356,9,"2025-05-31T02:51:04.752",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289979,1748659864761,-151.0,0.00038356,7,"2025-05-31T02:51:04.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289980,1748659864771,-420.0,0.00038356,9,"2025-05-31T02:51:04.771",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289981,1748659864780,-420.0,0.00038356,9,"2025-05-31T02:51:04.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289982,1748659864789,-420.0,0.00038356,9,"2025-05-31T02:51:04.789",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289983,1748659864799,-2737.23,0.00038356,9,"2025-05-31T02:51:04.799",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289984,1748659864808,-420.0,0.00038356,9,"2025-05-31T02:51:04.808",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289985,1748659864818,-420.0,0.00038356,9,"2025-05-31T02:51:04.818",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289986,1748659864827,-520.0,0.00038356,9,"2025-05-31T02:51:04.827",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289987,1748659864837,-644.21,0.00038356,9,"2025-05-31T02:51:04.837",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289988,1748659864845,-420.0,0.00038356,9,"2025-05-31T02:51:04.845",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289989,1748659864855,-309.75000286,0.00038356,9,"2025-05-31T02:51:04.855",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289990,1748659864864,-420.0,0.00038356,9,"2025-05-31T02:51:04.864",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289991,1748659864873,-1094.2,0.00038356,9,"2025-05-31T02:51:04.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289992,1748659864883,-420.0,0.00038356,9,"2025-05-31T02:51:04.883",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289993,1748659864892,-420.0,0.00038356,9,"2025-05-31T02:51:04.892",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289994,1748659864901,-420.0,0.00038356,9,"2025-05-31T02:51:04.901",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289995,1748659864911,-420.0,0.00038356,9,"2025-05-31T02:51:04.911",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289996,1748659864920,-420.0,0.00038356,9,"2025-05-31T02:51:04.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289997,1748659864930,-420.0,0.00038356,9,"2025-05-31T02:51:04.930",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289998,1748659864940,-420.0,0.00038356,9,"2025-05-31T02:51:04.940",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289999,1748659864949,-420.0,0.00038356,9,"2025-05-31T02:51:04.949",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290000,1748659864959,-428.02324301,0.00038356,9,"2025-05-31T02:51:04.959",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290001,1748659864968,-1123.22,0.00038356,9,"2025-05-31T02:51:04.968",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290002,1748659864977,-420.0,0.00038356,9,"2025-05-31T02:51:04.977",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290003,1748659864986,-809.71,0.00038356,9,"2025-05-31T02:51:04.986",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290004,1748659864996,-420.0,0.00038356,9,"2025-05-31T02:51:04.996",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290005,1748659865005,-420.0,0.00038356,9,"2025-05-31T02:51:05.005",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290006,1748659865016,-420.0,0.00038356,9,"2025-05-31T02:51:05.016",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290007,1748659865026,-420.0,0.00038356,9,"2025-05-31T02:51:05.026",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290008,1748659865036,-420.0,0.00038356,9,"2025-05-31T02:51:05.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290009,1748659865046,-420.0,0.00038356,9,"2025-05-31T02:51:05.046",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290010,1748659865055,-420.0,0.00038356,9,"2025-05-31T02:51:05.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290011,1748659865064,-804.48,0.00038356,9,"2025-05-31T02:51:05.064",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290012,1748659865073,-835.75,0.00038356,9,"2025-05-31T02:51:05.073",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290013,1748659865083,-804.48,0.00038356,9,"2025-05-31T02:51:05.083",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290014,1748659865092,-420.0,0.00038356,9,"2025-05-31T02:51:05.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290015,1748659865102,-804.48,0.00038356,9,"2025-05-31T02:51:05.102",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290016,1748659865112,-804.48,0.00038356,9,"2025-05-31T02:51:05.112",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290017,1748659865121,-804.48,0.00038356,9,"2025-05-31T02:51:05.121",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290018,1748659865130,-804.48,0.00038356,9,"2025-05-31T02:51:05.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290019,1748659865139,-804.48,0.00038356,9,"2025-05-31T02:51:05.139",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290020,1748659865148,-804.48,0.00038356,9,"2025-05-31T02:51:05.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290021,1748659865158,-804.48,0.00038356,9,"2025-05-31T02:51:05.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290022,1748659865167,-804.48,0.00038356,9,"2025-05-31T02:51:05.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290023,1748659865176,-804.48,0.00038356,9,"2025-05-31T02:51:05.176",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290024,1748659865185,-804.48,0.00038356,9,"2025-05-31T02:51:05.185",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290025,1748659865199,-804.48,0.00038356,9,"2025-05-31T02:51:05.199",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290026,1748659865208,-804.48,0.00038356,9,"2025-05-31T02:51:05.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290027,1748659865217,-804.48,0.00038356,9,"2025-05-31T02:51:05.217",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290028,1748659865226,-804.48,0.00038356,9,"2025-05-31T02:51:05.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290029,1748659865236,-804.48,0.00038356,9,"2025-05-31T02:51:05.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290030,1748659865246,-804.48,0.00038356,9,"2025-05-31T02:51:05.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290031,1748659865255,-420.0,0.00038356,9,"2025-05-31T02:51:05.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290032,1748659865264,-804.48,0.00038356,9,"2025-05-31T02:51:05.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290033,1748659865275,-804.48,0.00038356,9,"2025-05-31T02:51:05.275",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290034,1748659865284,-804.48,0.00038356,9,"2025-05-31T02:51:05.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290035,1748659865293,-804.48,0.00038356,9,"2025-05-31T02:51:05.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290036,1748659865303,-804.48,0.00038356,9,"2025-05-31T02:51:05.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290037,1748659865312,-420.0,0.00038356,9,"2025-05-31T02:51:05.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290038,1748659865321,-804.62051557,0.00038356,9,"2025-05-31T02:51:05.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290039,1748659865331,-441.4843887,0.00038356,7,"2025-05-31T02:51:05.331",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290040,1748659865340,-420.0,0.00038356,9,"2025-05-31T02:51:05.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290041,1748659865350,-551.87411999,0.00038356,9,"2025-05-31T02:51:05.350",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290042,1748659865359,-426.47049071,0.00038356,9,"2025-05-31T02:51:05.359",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290043,1748659865367,-420.0,0.00038356,9,"2025-05-31T02:51:05.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290044,1748659865377,-420.0,0.00038356,9,"2025-05-31T02:51:05.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290045,1748659865386,-1007.69,0.00038356,9,"2025-05-31T02:51:05.386",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290046,1748659865397,-420.0,0.00038356,9,"2025-05-31T02:51:05.397",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290047,1748659865406,-405.45316603,0.00038356,9,"2025-05-31T02:51:05.406",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290048,1748659865416,-485.86,0.00038356,9,"2025-05-31T02:51:05.416",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290049,1748659865425,-433.24782849,0.00038356,9,"2025-05-31T02:51:05.425",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290050,1748659865434,-420.0,0.00038356,9,"2025-05-31T02:51:05.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290051,1748659865447,-420.0,0.00038356,9,"2025-05-31T02:51:05.447",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290052,1748659865458,-422.14759383,0.00038356,9,"2025-05-31T02:51:05.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290053,1748659865467,-420.0,0.00038356,9,"2025-05-31T02:51:05.467",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290054,1748659865477,-420.0,0.00038356,9,"2025-05-31T02:51:05.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290055,1748659865486,-420.0,0.00038356,9,"2025-05-31T02:51:05.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290056,1748659865495,-976.31,0.00038356,9,"2025-05-31T02:51:05.495",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290057,1748659865505,-402.21251507,0.00038356,9,"2025-05-31T02:51:05.505",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290058,1748659865515,-420.0,0.00038356,9,"2025-05-31T02:51:05.515",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290059,1748659865524,-420.0,0.00038356,7,"2025-05-31T02:51:05.524",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290060,1748659865534,-420.0,0.00038356,9,"2025-05-31T02:51:05.534",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290061,1748659865543,-420.0,0.00038356,9,"2025-05-31T02:51:05.543",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290062,1748659865553,-422.1552912,0.00038356,9,"2025-05-31T02:51:05.553",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290063,1748659865562,-171.677959,0.00038356,7,"2025-05-31T02:51:05.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290064,1748659865571,-793.68,0.00038356,9,"2025-05-31T02:51:05.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290065,1748659865580,-1427.07,0.00038356,9,"2025-05-31T02:51:05.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290066,1748659865590,-420.0,0.00038356,9,"2025-05-31T02:51:05.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290067,1748659865600,-1646.56,0.00038356,9,"2025-05-31T02:51:05.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290068,1748659865609,-420.0,0.00038356,9,"2025-05-31T02:51:05.609",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290069,1748659865619,-420.0,0.00038356,9,"2025-05-31T02:51:05.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290070,1748659865628,-420.0,0.00038356,9,"2025-05-31T02:51:05.628",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290071,1748659865637,-259.936473,0.00038356,7,"2025-05-31T02:51:05.637",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290072,1748659865647,-171.677959,0.00038356,7,"2025-05-31T02:51:05.647",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290073,1748659865657,-420.0,0.00038356,9,"2025-05-31T02:51:05.657",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290074,1748659865667,-420.0,0.00038356,9,"2025-05-31T02:51:05.667",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290075,1748659865677,-420.0,0.00038356,9,"2025-05-31T02:51:05.677",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290076,1748659865687,-151.0,0.00038356,7,"2025-05-31T02:51:05.687",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290077,1748659865699,-588.0,0.00038356,9,"2025-05-31T02:51:05.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290078,1748659865708,-1264.25,0.00038356,9,"2025-05-31T02:51:05.708",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290079,1748659865717,-259.936473,0.00038356,7,"2025-05-31T02:51:05.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290080,1748659865946,-420.0,0.00038356,9,"2025-05-31T02:51:05.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290081,1748659865956,-420.0,0.00038356,9,"2025-05-31T02:51:05.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290082,1748659865965,-500.0,0.00038356,9,"2025-05-31T02:51:05.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290083,1748659865975,-500.0,0.00038356,9,"2025-05-31T02:51:05.975",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290084,1748659865984,-420.0,0.00038356,9,"2025-05-31T02:51:05.984",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290085,1748659865994,-500.0,0.00038356,9,"2025-05-31T02:51:05.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290086,1748659866003,-556.75652632,0.00038356,9,"2025-05-31T02:51:06.003",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290087,1748659866013,-1257.76,0.00038356,9,"2025-05-31T02:51:06.013",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290088,1748659866022,-420.0,0.00038356,9,"2025-05-31T02:51:06.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290089,1748659866031,-422.12457608,0.00038356,9,"2025-05-31T02:51:06.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290090,1748659866041,-420.0,0.00038356,9,"2025-05-31T02:51:06.041",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290091,1748659866050,-420.0,0.00038356,9,"2025-05-31T02:51:06.050",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290092,1748659866059,-572.7,0.00038356,9,"2025-05-31T02:51:06.059",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290093,1748659866068,-420.0,0.00038356,9,"2025-05-31T02:51:06.068",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290094,1748659866076,-223.02150517,0.00038356,9,"2025-05-31T02:51:06.076",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290095,1748659866085,-420.0,0.00038356,9,"2025-05-31T02:51:06.085",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290096,1748659866093,-420.0,0.00038356,9,"2025-05-31T02:51:06.093",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290097,1748659866103,-420.0,0.00038356,9,"2025-05-31T02:51:06.103",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290098,1748659866112,-420.0,0.00038356,9,"2025-05-31T02:51:06.112",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290099,1748659866121,-830.6,0.00038356,9,"2025-05-31T02:51:06.121",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290100,1748659866130,-1962.23,0.00038356,9,"2025-05-31T02:51:06.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290101,1748659866140,-1196.76,0.00038356,9,"2025-05-31T02:51:06.140",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290102,1748659866149,-420.0,0.00038356,9,"2025-05-31T02:51:06.149",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290103,1748659866159,-420.0,0.00038356,9,"2025-05-31T02:51:06.159",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290104,1748659866168,-420.0,0.00038356,9,"2025-05-31T02:51:06.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290105,1748659866178,-420.0,0.00038356,9,"2025-05-31T02:51:06.178",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290106,1748659866189,-420.0,0.00038356,9,"2025-05-31T02:51:06.189",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290107,1748659866201,-420.0,0.00038356,9,"2025-05-31T02:51:06.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290108,1748659866211,-420.0,0.00038356,9,"2025-05-31T02:51:06.211",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290109,1748659866220,-1585.14,0.00038356,9,"2025-05-31T02:51:06.220",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290110,1748659866230,-540.75,0.00038356,9,"2025-05-31T02:51:06.230",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290111,1748659866241,-421.78590708,0.00038356,9,"2025-05-31T02:51:06.241",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290112,1748659866251,-420.0,0.00038356,9,"2025-05-31T02:51:06.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290113,1748659866260,-696.03,0.00038356,9,"2025-05-31T02:51:06.260",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290114,1748659866271,-420.0,0.00038356,9,"2025-05-31T02:51:06.271",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290115,1748659866280,-721.48,0.00038356,9,"2025-05-31T02:51:06.280",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290116,1748659866290,-420.0,0.00038356,9,"2025-05-31T02:51:06.290",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290117,1748659866300,-420.0,0.00038356,9,"2025-05-31T02:51:06.300",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290118,1748659866309,-420.0,0.00038356,9,"2025-05-31T02:51:06.309",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290119,1748659866319,-420.0,0.00038356,9,"2025-05-31T02:51:06.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290120,1748659866329,-420.0,0.00038356,9,"2025-05-31T02:51:06.329",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290121,1748659866339,-2389.7,0.00038356,9,"2025-05-31T02:51:06.339",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290122,1748659866348,-696.12,0.00038356,9,"2025-05-31T02:51:06.348",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290123,1748659866358,-508.56331164,0.00038356,9,"2025-05-31T02:51:06.358",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290124,1748659866367,-420.0,0.00038356,9,"2025-05-31T02:51:06.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290125,1748659866377,-420.0,0.00038356,9,"2025-05-31T02:51:06.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290126,1748659866388,-443.45,0.00038356,9,"2025-05-31T02:51:06.388",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290127,1748659866398,-420.0,0.00038356,9,"2025-05-31T02:51:06.398",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290128,1748659866407,-577.35,0.00038356,9,"2025-05-31T02:51:06.407",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290129,1748659866417,-420.0,0.00038356,9,"2025-05-31T02:51:06.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290130,1748659866426,-420.0,0.00038356,9,"2025-05-31T02:51:06.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290131,1748659866436,-420.0,0.00038356,9,"2025-05-31T02:51:06.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290132,1748659866446,-976.09,0.00038356,9,"2025-05-31T02:51:06.446",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290133,1748659866456,-420.0,0.00038356,9,"2025-05-31T02:51:06.456",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290134,1748659866465,-2127.36,0.00038356,9,"2025-05-31T02:51:06.465",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290135,1748659866475,-423.43424566,0.00038356,9,"2025-05-31T02:51:06.475",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290136,1748659866484,-420.0,0.00038356,9,"2025-05-31T02:51:06.484",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290137,1748659866493,-420.0,0.00038356,9,"2025-05-31T02:51:06.493",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290138,1748659866502,-606.59,0.00038356,9,"2025-05-31T02:51:06.502",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290139,1748659866511,-1619.11,0.00038356,9,"2025-05-31T02:51:06.511",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290140,1748659866520,-420.0,0.00038356,9,"2025-05-31T02:51:06.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290141,1748659866530,-423.45954268,0.00038356,9,"2025-05-31T02:51:06.530",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290142,1748659866540,-420.0,0.00038356,9,"2025-05-31T02:51:06.540",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290143,1748659866549,-418.31010516,0.00038356,9,"2025-05-31T02:51:06.549",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290144,1748659866558,-420.0,0.00038356,9,"2025-05-31T02:51:06.558",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290145,1748659866568,-420.0,0.00038356,9,"2025-05-31T02:51:06.568",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290146,1748659866577,-420.0,0.00038356,9,"2025-05-31T02:51:06.577",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290147,1748659866586,-611.74,0.00038356,9,"2025-05-31T02:51:06.586",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290148,1748659866596,-420.47867278,0.00038356,9,"2025-05-31T02:51:06.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290149,1748659866605,-423.27644208,0.00038356,9,"2025-05-31T02:51:06.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290150,1748659866615,-374.7962659,0.00038356,9,"2025-05-31T02:51:06.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290151,1748659866624,-152.581626,0.00038356,7,"2025-05-31T02:51:06.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290152,1748659866635,-420.0,0.00038356,9,"2025-05-31T02:51:06.635",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290153,1748659866645,-342.16026,0.00038356,7,"2025-05-31T02:51:06.645",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290154,1748659866654,-438.6,0.00038356,9,"2025-05-31T02:51:06.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290155,1748659866664,-421.31855172,0.00038356,9,"2025-05-31T02:51:06.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290156,1748659866674,-420.0,0.00038356,9,"2025-05-31T02:51:06.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290157,1748659866683,-974.58,0.00038356,9,"2025-05-31T02:51:06.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290158,1748659866694,-420.0,0.00038356,9,"2025-05-31T02:51:06.694",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290159,1748659866703,-1191.86,0.00038356,9,"2025-05-31T02:51:06.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290160,1748659866713,-420.98642669,0.00038356,9,"2025-05-31T02:51:06.713",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290161,1748659866723,-420.0,0.00038356,9,"2025-05-31T02:51:06.723",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290162,1748659866732,-420.0,0.00038356,9,"2025-05-31T02:51:06.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290163,1748659866741,-3206.79,0.00038356,9,"2025-05-31T02:51:06.741",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290164,1748659866751,-342.16026,0.00038356,7,"2025-05-31T02:51:06.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290165,1748659866759,-420.0,0.00038356,9,"2025-05-31T02:51:06.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290166,1748659866769,-420.0,0.00038356,9,"2025-05-31T02:51:06.769",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290167,1748659866778,-420.0,0.00038356,9,"2025-05-31T02:51:06.778",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290168,1748659866788,-758.41,0.00038356,9,"2025-05-31T02:51:06.788",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290169,1748659866798,-420.0,0.00038356,9,"2025-05-31T02:51:06.798",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290170,1748659866807,-420.0,0.00038356,9,"2025-05-31T02:51:06.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290171,1748659866816,-420.0,0.00038356,9,"2025-05-31T02:51:06.816",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290172,1748659866825,-420.0,0.00038356,9,"2025-05-31T02:51:06.825",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290173,1748659866834,-420.0,0.00038356,9,"2025-05-31T02:51:06.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290174,1748659866844,-595.22,0.00038356,9,"2025-05-31T02:51:06.844",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290175,1748659866854,-535.96,0.00038356,9,"2025-05-31T02:51:06.854",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290176,1748659866864,-1971.12,0.00038356,9,"2025-05-31T02:51:06.864",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290177,1748659866873,-420.0,0.00038356,9,"2025-05-31T02:51:06.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290178,1748659866882,-2874.28,0.00038356,9,"2025-05-31T02:51:06.882",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290179,1748659866892,-420.0,0.00038356,9,"2025-05-31T02:51:06.892",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290180,1748659866901,-420.0,0.00038356,9,"2025-05-31T02:51:06.901",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290181,1748659866910,-605.96,0.00038356,9,"2025-05-31T02:51:06.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290182,1748659866920,-494.14,0.00038356,9,"2025-05-31T02:51:06.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290183,1748659866929,-420.77130314,0.00038356,9,"2025-05-31T02:51:06.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290184,1748659866939,-423.1145702,0.00038356,9,"2025-05-31T02:51:06.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290185,1748659866949,-423.97699206,0.00038356,9,"2025-05-31T02:51:06.949",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290186,1748659866958,-420.59068387,0.00038356,9,"2025-05-31T02:51:06.958",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290187,1748659866968,-500.0,0.00038356,9,"2025-05-31T02:51:06.968",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290188,1748659866977,-420.0,0.00038356,9,"2025-05-31T02:51:06.977",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290189,1748659866986,-500.0,0.00038356,9,"2025-05-31T02:51:06.986",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290190,1748659866996,-420.0,0.00038356,9,"2025-05-31T02:51:06.996",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290191,1748659867005,-424.86127384,0.00038356,9,"2025-05-31T02:51:07.005",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290192,1748659867015,-420.0,0.00038356,9,"2025-05-31T02:51:07.015",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290193,1748659867024,-1016.04809135,0.00038356,9,"2025-05-31T02:51:07.024",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290194,1748659867034,-420.0,0.00038356,2,"2025-05-31T02:51:07.034",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290195,1748659867043,-420.0,0.00038356,9,"2025-05-31T02:51:07.043",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290196,1748659867052,-420.0,0.00038356,9,"2025-05-31T02:51:07.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290197,1748659867067,-451.58,0.00038356,9,"2025-05-31T02:51:07.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290198,1748659867076,-1187.67,0.00038356,9,"2025-05-31T02:51:07.076",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290199,1748659867085,-500.0,0.00038356,9,"2025-05-31T02:51:07.085",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290200,1748659867095,-500.0,0.00038356,9,"2025-05-31T02:51:07.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290201,1748659867104,-500.0,0.00038356,9,"2025-05-31T02:51:07.104",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290202,1748659867113,-500.0,0.00038356,9,"2025-05-31T02:51:07.113",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290203,1748659867123,-1616.72,0.00038356,9,"2025-05-31T02:51:07.123",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290204,1748659867132,-218.27128281,0.00038356,9,"2025-05-31T02:51:07.132",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290205,1748659867141,-420.84061602,0.00038356,9,"2025-05-31T02:51:07.141",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290206,1748659867151,-47525.28,0.00038356,9,"2025-05-31T02:51:07.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290207,1748659867160,-420.0,0.00038356,9,"2025-05-31T02:51:07.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290208,1748659867169,-420.0,0.00038356,9,"2025-05-31T02:51:07.169",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290209,1748659867179,-500.0,0.00038356,9,"2025-05-31T02:51:07.179",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290210,1748659867188,-500.0,0.00038356,9,"2025-05-31T02:51:07.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290211,1748659867200,-477.98,0.00038356,9,"2025-05-31T02:51:07.200",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290212,1748659867209,-500.49606656,0.00038356,9,"2025-05-31T02:51:07.209",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290213,1748659867219,-500.0,0.00038356,9,"2025-05-31T02:51:07.219",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290214,1748659867228,-500.0,0.00038356,9,"2025-05-31T02:51:07.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290215,1748659867243,-500.0,0.00038356,9,"2025-05-31T02:51:07.243",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290216,1748659867258,-500.0,0.00038356,9,"2025-05-31T02:51:07.258",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290217,1748659867267,-500.0,0.00038356,9,"2025-05-31T02:51:07.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290218,1748659867278,-500.0,0.00038356,9,"2025-05-31T02:51:07.278",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290219,1748659867287,-420.0,0.00038356,9,"2025-05-31T02:51:07.287",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290220,1748659867295,-606.19107929,0.00038356,9,"2025-05-31T02:51:07.295",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290221,1748659867304,-420.0,0.00038356,9,"2025-05-31T02:51:07.304",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290222,1748659867312,-420.0,0.00038356,9,"2025-05-31T02:51:07.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290223,1748659867329,-420.0,0.00038356,9,"2025-05-31T02:51:07.329",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290224,1748659867347,-1725.28,0.00038356,9,"2025-05-31T02:51:07.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290225,1748659867364,-501.03786147,0.00038356,9,"2025-05-31T02:51:07.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290226,1748659867383,-420.0,0.00038356,9,"2025-05-31T02:51:07.383",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290227,1748659867401,-420.0,0.00038356,9,"2025-05-31T02:51:07.401",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290228,1748659867418,-420.0,0.00038356,9,"2025-05-31T02:51:07.418",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290229,1748659867439,-420.0,0.00038356,9,"2025-05-31T02:51:07.439",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290230,1748659867457,-1410.97,0.00038356,9,"2025-05-31T02:51:07.457",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290231,1748659867477,-420.0,0.00038356,9,"2025-05-31T02:51:07.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290232,1748659867492,-420.0,0.00038356,9,"2025-05-31T02:51:07.492",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290233,1748659867508,-420.0,0.00038356,9,"2025-05-31T02:51:07.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290234,1748659867523,-1461.34,0.00038356,9,"2025-05-31T02:51:07.523",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290235,1748659867541,-423.91457372,0.00038356,9,"2025-05-31T02:51:07.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290236,1748659867554,-1733.43,0.00038356,9,"2025-05-31T02:51:07.554",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290237,1748659867571,-488.35,0.00038356,9,"2025-05-31T02:51:07.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290238,1748659867586,-366.24400933,0.00038356,9,"2025-05-31T02:51:07.586",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290239,1748659867599,-420.0,0.00038356,9,"2025-05-31T02:51:07.599",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290240,1748659867614,-420.0,0.00038356,9,"2025-05-31T02:51:07.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290241,1748659867631,-420.0,0.00038356,9,"2025-05-31T02:51:07.631",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290242,1748659867645,-700.0,0.00038356,120,"2025-05-31T02:51:07.645",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290243,1748659867660,-700.0,0.00038356,120,"2025-05-31T02:51:07.660",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290244,1748659867674,-700.0,0.00038356,120,"2025-05-31T02:51:07.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290245,1748659867688,-700.0,0.00038356,120,"2025-05-31T02:51:07.688",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290246,1748659867703,-454.34,0.00038356,9,"2025-05-31T02:51:07.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290247,1748659867718,-431.46069099,0.00038356,120,"2025-05-31T02:51:07.718",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290248,1748659867733,-420.0,0.00038356,9,"2025-05-31T02:51:07.733",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290249,1748659867747,-420.0,0.00038356,9,"2025-05-31T02:51:07.747",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290250,1748659867762,-668.58,0.00038356,9,"2025-05-31T02:51:07.762",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290251,1748659867777,-1923.21,0.00038356,9,"2025-05-31T02:51:07.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290252,1748659867797,-431.26,0.00038356,9,"2025-05-31T02:51:07.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290253,1748659867812,-420.0,0.00038356,9,"2025-05-31T02:51:07.812",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290254,1748659867826,-420.0,0.00038356,9,"2025-05-31T02:51:07.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290255,1748659867841,-420.0,0.00038356,9,"2025-05-31T02:51:07.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290256,1748659867856,-420.0,0.00038356,9,"2025-05-31T02:51:07.856",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290257,1748659867870,-420.0,0.00038356,9,"2025-05-31T02:51:07.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290258,1748659867885,-420.0,0.00038356,9,"2025-05-31T02:51:07.885",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290259,1748659867900,-420.0,0.00038356,9,"2025-05-31T02:51:07.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290260,1748659867916,-3282.58,0.00038356,9,"2025-05-31T02:51:07.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290261,1748659867930,-420.0,0.00038356,9,"2025-05-31T02:51:07.930",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290262,1748659867945,-420.0,0.00038356,9,"2025-05-31T02:51:07.945",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290263,1748659867960,-420.0,0.00038356,9,"2025-05-31T02:51:07.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290264,1748659867976,-420.0,0.00038356,9,"2025-05-31T02:51:07.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290265,1748659867991,-7886.88,0.00038356,9,"2025-05-31T02:51:07.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290266,1748659868005,-437.2,0.00038356,9,"2025-05-31T02:51:08.005",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290267,1748659868021,-420.0,0.00038356,9,"2025-05-31T02:51:08.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290268,1748659868035,-420.0,0.00038356,9,"2025-05-31T02:51:08.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290269,1748659868050,-631.15,0.00038356,9,"2025-05-31T02:51:08.050",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290270,1748659868065,-420.0,0.00038356,9,"2025-05-31T02:51:08.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290271,1748659868081,-420.0,0.00038356,9,"2025-05-31T02:51:08.081",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290272,1748659868095,-420.0,0.00038356,9,"2025-05-31T02:51:08.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290273,1748659868112,-404.19685038,0.00038356,9,"2025-05-31T02:51:08.112",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290274,1748659868130,-420.0,0.00038356,9,"2025-05-31T02:51:08.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290275,1748659868148,-480.45,0.00038356,9,"2025-05-31T02:51:08.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290276,1748659868163,-420.0,0.00038356,9,"2025-05-31T02:51:08.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290277,1748659868179,-420.0,0.00038356,9,"2025-05-31T02:51:08.179",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290278,1748659868197,-420.0,0.00038356,9,"2025-05-31T02:51:08.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290279,1748659868212,-1767.87,0.00038356,9,"2025-05-31T02:51:08.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290280,1748659868228,-1315.55,0.00038356,9,"2025-05-31T02:51:08.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290281,1748659868244,-520.53,0.00038356,9,"2025-05-31T02:51:08.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290282,1748659868257,-420.0,0.00038356,9,"2025-05-31T02:51:08.257",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290283,1748659868273,-1867.53,0.00038356,9,"2025-05-31T02:51:08.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290284,1748659868289,-427.51856175,0.00038356,9,"2025-05-31T02:51:08.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290285,1748659868304,-422.12500869,0.00038356,9,"2025-05-31T02:51:08.304",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290286,1748659868319,-333.38058191,0.00038356,9,"2025-05-31T02:51:08.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290287,1748659868334,-420.0,0.00038356,9,"2025-05-31T02:51:08.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290288,1748659868350,-420.0,0.00038356,9,"2025-05-31T02:51:08.350",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290289,1748659868366,-420.0,0.00038356,9,"2025-05-31T02:51:08.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290290,1748659868381,-420.0,0.00038356,9,"2025-05-31T02:51:08.381",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290291,1748659868396,-1177.23,0.00038356,9,"2025-05-31T02:51:08.396",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290292,1748659868411,-428.48166055,0.00038356,9,"2025-05-31T02:51:08.411",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290293,1748659868425,-717.22,0.00038356,9,"2025-05-31T02:51:08.425",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290294,1748659868439,-718.27,0.00038356,9,"2025-05-31T02:51:08.439",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290295,1748659868453,-420.0,0.00038356,9,"2025-05-31T02:51:08.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290296,1748659868469,-420.0,0.00038356,9,"2025-05-31T02:51:08.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290297,1748659868484,-420.0,0.00038356,9,"2025-05-31T02:51:08.484",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290298,1748659868498,-1548.18,0.00038356,9,"2025-05-31T02:51:08.498",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290299,1748659868512,-420.0,0.00038356,9,"2025-05-31T02:51:08.512",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290300,1748659868527,-4323.32,0.00038356,9,"2025-05-31T02:51:08.527",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290301,1748659868542,-1228.5,0.00038356,9,"2025-05-31T02:51:08.542",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290302,1748659868557,-420.0,0.00038356,9,"2025-05-31T02:51:08.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290303,1748659868572,-420.0,0.00038356,9,"2025-05-31T02:51:08.572",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290304,1748659868586,-2790.01,0.00038356,9,"2025-05-31T02:51:08.586",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290305,1748659868600,-420.0,0.00038356,9,"2025-05-31T02:51:08.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290306,1748659868615,-812.24,0.00038356,9,"2025-05-31T02:51:08.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290307,1748659868629,-420.0,0.00038356,9,"2025-05-31T02:51:08.629",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290308,1748659868644,-420.0,0.00038356,9,"2025-05-31T02:51:08.644",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290309,1748659868660,-420.0,0.00038356,9,"2025-05-31T02:51:08.660",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290310,1748659868677,-420.0,0.00038356,9,"2025-05-31T02:51:08.677",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290311,1748659868692,-420.0,0.00038356,9,"2025-05-31T02:51:08.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290312,1748659868707,-420.0,0.00038356,9,"2025-05-31T02:51:08.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290313,1748659868724,-840.51,0.00038356,9,"2025-05-31T02:51:08.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290314,1748659868742,-420.0,0.00038356,9,"2025-05-31T02:51:08.742",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290315,1748659868757,-420.0,0.00038356,9,"2025-05-31T02:51:08.757",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290316,1748659868774,-1078.91,0.00038356,9,"2025-05-31T02:51:08.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290317,1748659868790,-420.0,0.00038356,9,"2025-05-31T02:51:08.790",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290318,1748659868806,-1057.83,0.00038356,9,"2025-05-31T02:51:08.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290319,1748659868822,-420.0,0.00038356,9,"2025-05-31T02:51:08.822",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290320,1748659868839,-782.8,0.00038356,9,"2025-05-31T02:51:08.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290321,1748659868853,-440.13899751,0.00038356,9,"2025-05-31T02:51:08.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290322,1748659868868,-300.0,0.00038356,9,"2025-05-31T02:51:08.868",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290323,1748659868884,-420.0,0.00038356,9,"2025-05-31T02:51:08.884",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290324,1748659868899,-420.0,0.00038356,9,"2025-05-31T02:51:08.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290325,1748659868914,-420.0,0.00038356,9,"2025-05-31T02:51:08.914",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290326,1748659868930,-2440.44,0.00038356,9,"2025-05-31T02:51:08.930",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290327,1748659868945,-420.0,0.00038356,9,"2025-05-31T02:51:08.945",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290328,1748659868959,-420.0,0.00038356,9,"2025-05-31T02:51:08.959",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290329,1748659868975,-420.0,0.00038356,9,"2025-05-31T02:51:08.975",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290330,1748659868991,-420.0,0.00038356,9,"2025-05-31T02:51:08.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290331,1748659869007,-643.55,0.00038356,9,"2025-05-31T02:51:09.007",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290332,1748659869023,-1379.98,0.00038356,9,"2025-05-31T02:51:09.023",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290333,1748659869038,-420.0,0.00038356,9,"2025-05-31T02:51:09.038",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290334,1748659869055,-420.0,0.00038356,9,"2025-05-31T02:51:09.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290335,1748659869071,-1717.52,0.00038356,9,"2025-05-31T02:51:09.071",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290336,1748659869087,-420.0,0.00038356,9,"2025-05-31T02:51:09.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290337,1748659869098,-420.0,0.00038356,9,"2025-05-31T02:51:09.098",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290338,1748659869108,-914.1,0.00038356,8,"2025-05-31T02:51:09.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290339,1748659869118,-755.69,0.00038356,9,"2025-05-31T02:51:09.118",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290340,1748659869129,-1231.87,0.00038356,9,"2025-05-31T02:51:09.129",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290341,1748659869139,-420.0,0.00038356,9,"2025-05-31T02:51:09.139",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290342,1748659869150,-1177.53,0.00038356,9,"2025-05-31T02:51:09.150",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290343,1748659869160,-420.0,0.00038356,9,"2025-05-31T02:51:09.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290344,1748659869170,-696.03,0.00038356,9,"2025-05-31T02:51:09.170",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290345,1748659869180,-420.0,0.00038356,9,"2025-05-31T02:51:09.180",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290346,1748659869193,-420.0,0.00038356,9,"2025-05-31T02:51:09.193",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290347,1748659869204,-420.0,0.00038356,9,"2025-05-31T02:51:09.204",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290348,1748659869215,-420.0,0.00038356,9,"2025-05-31T02:51:09.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290349,1748659869224,-424.80640712,0.00038356,9,"2025-05-31T02:51:09.224",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290350,1748659869236,-5829.86,0.00038356,9,"2025-05-31T02:51:09.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290351,1748659869245,-420.0,0.00038356,9,"2025-05-31T02:51:09.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290352,1748659869254,-420.0,0.00038356,9,"2025-05-31T02:51:09.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290353,1748659869263,-500.0,0.00038356,9,"2025-05-31T02:51:09.263",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290354,1748659869274,-420.0,0.00038356,9,"2025-05-31T02:51:09.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290355,1748659869283,-500.0,0.00038356,9,"2025-05-31T02:51:09.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290356,1748659869292,-500.0,0.00038356,9,"2025-05-31T02:51:09.292",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290357,1748659869302,-420.0,0.00038356,9,"2025-05-31T02:51:09.302",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290358,1748659869311,-420.0,0.00038356,9,"2025-05-31T02:51:09.311",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290359,1748659869322,-500.0,0.00038356,9,"2025-05-31T02:51:09.322",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290360,1748659869332,-509.50870516,0.00038356,9,"2025-05-31T02:51:09.332",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290361,1748659869341,-12881.18,0.00038356,9,"2025-05-31T02:51:09.341",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290362,1748659869350,-420.0,0.00038356,9,"2025-05-31T02:51:09.350",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290363,1748659869360,-420.0,0.00038356,9,"2025-05-31T02:51:09.360",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290364,1748659869845,-1038.58,0.00038356,9,"2025-05-31T02:51:09.845",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290365,1748659869871,-420.0,0.00038356,9,"2025-05-31T02:51:09.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290366,1748659869892,-420.0,0.00038356,9,"2025-05-31T02:51:09.892",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290367,1748659869902,-852.03,0.00038356,9,"2025-05-31T02:51:09.902",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290368,1748659869911,-420.0,0.00038356,9,"2025-05-31T02:51:09.911",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290369,1748659869921,-420.0,0.00038356,9,"2025-05-31T02:51:09.921",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290370,1748659869931,-420.0,0.00038356,9,"2025-05-31T02:51:09.931",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290371,1748659869940,-420.0,0.00038356,9,"2025-05-31T02:51:09.940",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290372,1748659869950,-420.0,0.00038356,9,"2025-05-31T02:51:09.950",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290373,1748659869960,-420.0,0.00038356,9,"2025-05-31T02:51:09.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290374,1748659869969,-420.0,0.00038356,9,"2025-05-31T02:51:09.969",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290375,1748659869979,-420.0,0.00038356,9,"2025-05-31T02:51:09.979",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290376,1748659869988,-1008.86,0.00038356,9,"2025-05-31T02:51:09.988",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290377,1748659869998,-420.0,0.00038356,9,"2025-05-31T02:51:09.998",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290378,1748659870008,-420.0,0.00038356,9,"2025-05-31T02:51:10.008",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290379,1748659870017,-873.29,0.00038356,9,"2025-05-31T02:51:10.017",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290380,1748659870025,-1897.66,0.00038356,9,"2025-05-31T02:51:10.025",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290381,1748659870034,-388.75822817,0.00038356,9,"2025-05-31T02:51:10.034",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290382,1748659870043,-598.0,0.00038356,9,"2025-05-31T02:51:10.043",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290383,1748659870052,-420.0,0.00038356,9,"2025-05-31T02:51:10.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290384,1748659870061,-824.51,0.00038356,9,"2025-05-31T02:51:10.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290385,1748659870070,-439.56085822,0.00038356,9,"2025-05-31T02:51:10.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290386,1748659870079,-940.24,0.00038356,9,"2025-05-31T02:51:10.079",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290387,1748659870088,-420.0,0.00038356,9,"2025-05-31T02:51:10.088",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290388,1748659870096,-420.0,0.00038356,9,"2025-05-31T02:51:10.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290389,1748659870105,-705.41,0.00038356,9,"2025-05-31T02:51:10.105",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290390,1748659870115,-500.0,0.00038356,9,"2025-05-31T02:51:10.115",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290391,1748659870124,-500.0,0.00038356,9,"2025-05-31T02:51:10.124",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290392,1748659870133,-420.0,0.00038356,9,"2025-05-31T02:51:10.133",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290393,1748659870142,-500.0,0.00038356,9,"2025-05-31T02:51:10.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290394,1748659870152,-1849.66,0.00038356,9,"2025-05-31T02:51:10.152",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290395,1748659870161,-500.0,0.00038356,9,"2025-05-31T02:51:10.161",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290396,1748659870171,-500.0,0.00038356,9,"2025-05-31T02:51:10.171",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290397,1748659870181,-420.0,0.00038356,9,"2025-05-31T02:51:10.181",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290398,1748659870191,-500.0,0.00038356,9,"2025-05-31T02:51:10.191",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290399,1748659870203,-420.0,0.00038356,9,"2025-05-31T02:51:10.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290400,1748659870212,-577.18463347,0.00038356,9,"2025-05-31T02:51:10.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290401,1748659870222,-420.0,0.00038356,9,"2025-05-31T02:51:10.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290402,1748659870233,-420.0,0.00038356,9,"2025-05-31T02:51:10.233",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290403,1748659870242,-475.7,0.00038356,9,"2025-05-31T02:51:10.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290404,1748659870252,-420.0,0.00038356,9,"2025-05-31T02:51:10.252",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290405,1748659870262,-425.09756953,0.00038356,9,"2025-05-31T02:51:10.262",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290406,1748659870271,-420.0,0.00038356,9,"2025-05-31T02:51:10.271",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290407,1748659870281,-420.0,0.00038356,9,"2025-05-31T02:51:10.281",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290408,1748659870290,-770.62627,0.00038356,9,"2025-05-31T02:51:10.290",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290409,1748659870299,-151.0,0.00038356,7,"2025-05-31T02:51:10.299",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290410,1748659870309,-1175.94,0.00038356,9,"2025-05-31T02:51:10.309",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290411,1748659870319,-420.0,0.00038356,9,"2025-05-31T02:51:10.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290412,1748659870328,-151.0,0.00038356,7,"2025-05-31T02:51:10.328",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290413,1748659870338,-420.0,0.00038356,9,"2025-05-31T02:51:10.338",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290414,1748659870348,-11426.59,0.00038356,9,"2025-05-31T02:51:10.348",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290415,1748659870357,-420.0,0.00038356,9,"2025-05-31T02:51:10.357",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290416,1748659870367,-671.64,0.00038356,9,"2025-05-31T02:51:10.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290417,1748659870377,-420.0,0.00038356,9,"2025-05-31T02:51:10.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290418,1748659870386,-420.0,0.00038356,9,"2025-05-31T02:51:10.386",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290419,1748659870396,-432.62555442,0.00038356,9,"2025-05-31T02:51:10.396",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290420,1748659870405,-5566.06,0.00038356,9,"2025-05-31T02:51:10.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290421,1748659870415,-614.6,0.00038356,9,"2025-05-31T02:51:10.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290422,1748659870424,-420.0,0.00038356,9,"2025-05-31T02:51:10.424",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290423,1748659870434,-420.0,0.00038356,9,"2025-05-31T02:51:10.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290424,1748659870443,-420.0,0.00038356,9,"2025-05-31T02:51:10.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290425,1748659870454,-1361.11,0.00038356,9,"2025-05-31T02:51:10.454",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290426,1748659870463,-420.0,0.00038356,9,"2025-05-31T02:51:10.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290427,1748659870473,-2412.33,0.00038356,9,"2025-05-31T02:51:10.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290428,1748659870482,-420.0,0.00038356,9,"2025-05-31T02:51:10.482",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290429,1748659870492,-884.450556,0.00038356,9,"2025-05-31T02:51:10.492",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290430,1748659870501,-420.0,0.00038356,9,"2025-05-31T02:51:10.501",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290431,1748659870510,-420.0,0.00038356,9,"2025-05-31T02:51:10.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290432,1748659870519,-420.0,0.00038356,9,"2025-05-31T02:51:10.519",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290433,1748659870529,-935.55,0.00038356,9,"2025-05-31T02:51:10.529",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290434,1748659870539,-420.0,0.00038356,9,"2025-05-31T02:51:10.539",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290435,1748659870547,-507.22,0.00038356,9,"2025-05-31T02:51:10.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290436,1748659870557,-672.94,0.00038356,9,"2025-05-31T02:51:10.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290437,1748659870566,-420.0,0.00038356,9,"2025-05-31T02:51:10.566",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290438,1748659870575,-422.65850117,0.00038356,9,"2025-05-31T02:51:10.575",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290439,1748659870585,-420.0,0.00038356,9,"2025-05-31T02:51:10.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290440,1748659870595,-917.42,0.00038356,9,"2025-05-31T02:51:10.595",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290441,1748659870604,-12277.66,0.00038356,9,"2025-05-31T02:51:10.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290442,1748659870614,-420.0,0.00038356,9,"2025-05-31T02:51:10.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290443,1748659870623,-420.0,0.00038356,9,"2025-05-31T02:51:10.623",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290444,1748659870632,-420.0,0.00038356,9,"2025-05-31T02:51:10.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290445,1748659870640,-647.59,0.00038356,9,"2025-05-31T02:51:10.640",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290446,1748659870650,-420.0,0.00038356,9,"2025-05-31T02:51:10.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290447,1748659870659,-708.19,0.00038356,9,"2025-05-31T02:51:10.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290448,1748659870669,-420.0,0.00038356,9,"2025-05-31T02:51:10.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290449,1748659870679,-409.3,0.00038356,9,"2025-05-31T02:51:10.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290450,1748659870688,-420.0,0.00038356,9,"2025-05-31T02:51:10.688",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290451,1748659870699,-393.64289837,0.00038356,9,"2025-05-31T02:51:10.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290452,1748659870708,-930.9,0.00038356,9,"2025-05-31T02:51:10.708",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290453,1748659870717,-835.94,0.00038356,9,"2025-05-31T02:51:10.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290454,1748659870726,-420.0,0.00038356,9,"2025-05-31T02:51:10.726",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290455,1748659870735,-420.0,0.00038356,9,"2025-05-31T02:51:10.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290456,1748659870744,-420.0,0.00038356,9,"2025-05-31T02:51:10.744",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290457,1748659870753,-1487.91,0.00038356,9,"2025-05-31T02:51:10.753",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290458,1748659870763,-4118.36,0.00038356,9,"2025-05-31T02:51:10.763",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290459,1748659870771,-420.0,0.00038356,9,"2025-05-31T02:51:10.771",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290460,1748659870780,-6040.15,0.00038356,9,"2025-05-31T02:51:10.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290461,1748659870789,-420.0,0.00038356,9,"2025-05-31T02:51:10.789",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290462,1748659870798,-420.0,0.00038356,9,"2025-05-31T02:51:10.798",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290463,1748659870807,-420.0,0.00038356,9,"2025-05-31T02:51:10.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290464,1748659870816,-420.0,0.00038356,2,"2025-05-31T02:51:10.816",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290465,1748659870825,-2167.72,0.00038356,9,"2025-05-31T02:51:10.825",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290466,1748659870834,-15154.3,0.00038356,9,"2025-05-31T02:51:10.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290467,1748659870843,-527.15532713,0.00038356,9,"2025-05-31T02:51:10.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290468,1748659870854,-587.51,0.00038356,9,"2025-05-31T02:51:10.854",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290469,1748659870863,-1958.1,0.00038356,9,"2025-05-31T02:51:10.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290470,1748659870872,-420.0,0.00038356,9,"2025-05-31T02:51:10.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290471,1748659870881,-447.94,0.00038356,9,"2025-05-31T02:51:10.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290472,1748659870891,-1470.27,0.00038356,9,"2025-05-31T02:51:10.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290473,1748659870900,-574.37,0.00038356,9,"2025-05-31T02:51:10.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290474,1748659870910,-420.0,0.00038356,9,"2025-05-31T02:51:10.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290475,1748659870919,-446.65,0.00038356,9,"2025-05-31T02:51:10.919",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290476,1748659870928,-228.48291497,0.00038356,9,"2025-05-31T02:51:10.928",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290477,1748659870938,-196.44132044,0.00038356,9,"2025-05-31T02:51:10.938",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290478,1748659870948,-424.49873719,0.00038356,9,"2025-05-31T02:51:10.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290479,1748659870957,-497.98,0.00038356,9,"2025-05-31T02:51:10.957",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290480,1748659870966,-8325.36,0.00038356,9,"2025-05-31T02:51:10.966",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290481,1748659870975,-4242.07,0.00038356,9,"2025-05-31T02:51:10.975",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290482,1748659870985,-859.28,0.00038356,9,"2025-05-31T02:51:10.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290483,1748659870994,-420.0,0.00038356,9,"2025-05-31T02:51:10.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290484,1748659871004,-420.0,0.00038356,9,"2025-05-31T02:51:11.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290485,1748659871013,-420.0,0.00038356,9,"2025-05-31T02:51:11.013",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290486,1748659871022,-420.0,0.00038356,9,"2025-05-31T02:51:11.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290487,1748659871031,-769.24,0.00038356,9,"2025-05-31T02:51:11.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290488,1748659871039,-420.0,0.00038356,9,"2025-05-31T02:51:11.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290489,1748659871048,-944.19,0.00038356,9,"2025-05-31T02:51:11.048",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290490,1748659871057,-420.0,0.00038356,9,"2025-05-31T02:51:11.057",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290491,1748659871067,-531.9311218,0.00038356,9,"2025-05-31T02:51:11.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290492,1748659871075,-420.0,0.00038356,9,"2025-05-31T02:51:11.075",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290493,1748659871084,-1136.55,0.00038356,9,"2025-05-31T02:51:11.084",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290494,1748659871093,-1121.16,0.00038356,9,"2025-05-31T02:51:11.093",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290495,1748659871102,-500.0,0.00038356,9,"2025-05-31T02:51:11.102",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290496,1748659871111,-936.22,0.00038356,9,"2025-05-31T02:51:11.111",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290497,1748659871119,-500.0,0.00038356,9,"2025-05-31T02:51:11.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290498,1748659871128,-178.6587544,0.00038356,9,"2025-05-31T02:51:11.128",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290499,1748659871136,-500.0,0.00038356,9,"2025-05-31T02:51:11.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290500,1748659871145,-248.40557887,0.00038356,9,"2025-05-31T02:51:11.145",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290501,1748659871153,-420.0,0.00038356,9,"2025-05-31T02:51:11.153",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290502,1748659871161,-420.0,0.00038356,9,"2025-05-31T02:51:11.161",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290503,1748659871170,-420.0,0.00038356,9,"2025-05-31T02:51:11.170",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290504,1748659871178,-1186.54,0.00038356,9,"2025-05-31T02:51:11.178",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290505,1748659871189,-3259.98,0.00038356,9,"2025-05-31T02:51:11.189",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290506,1748659871201,-500.0,0.00038356,9,"2025-05-31T02:51:11.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290507,1748659871209,-768.54,0.00038356,9,"2025-05-31T02:51:11.209",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290508,1748659871218,-498.37,0.00038356,9,"2025-05-31T02:51:11.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290509,1748659871228,-420.0,0.00038356,9,"2025-05-31T02:51:11.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290510,1748659871238,-512.11938409,0.00038356,9,"2025-05-31T02:51:11.238",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290511,1748659871247,-420.0,0.00038356,9,"2025-05-31T02:51:11.247",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290512,1748659871256,-420.0,0.00038356,9,"2025-05-31T02:51:11.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290513,1748659871265,-420.0,0.00038356,9,"2025-05-31T02:51:11.265",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290514,1748659871274,-820.660928,0.00038356,9,"2025-05-31T02:51:11.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290515,1748659871284,-420.0,0.00038356,9,"2025-05-31T02:51:11.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290516,1748659871293,-945.138577,0.00038356,9,"2025-05-31T02:51:11.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290517,1748659871303,-1530.04,0.00038356,9,"2025-05-31T02:51:11.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290518,1748659871312,-420.0,0.00038356,9,"2025-05-31T02:51:11.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290519,1748659871321,-3093.27,0.00038356,9,"2025-05-31T02:51:11.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290520,1748659871330,-420.0,0.00038356,9,"2025-05-31T02:51:11.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290521,1748659871340,-420.0,0.00038356,9,"2025-05-31T02:51:11.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290522,1748659871349,-420.0,0.00038356,9,"2025-05-31T02:51:11.349",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290523,1748659871358,-420.0,0.00038356,9,"2025-05-31T02:51:11.358",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290524,1748659871367,-1775.24,0.00038356,9,"2025-05-31T02:51:11.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290525,1748659871377,-1230.0,0.00038356,9,"2025-05-31T02:51:11.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290526,1748659871386,-420.0,0.00038356,9,"2025-05-31T02:51:11.386",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290527,1748659871395,-420.0,0.00038356,9,"2025-05-31T02:51:11.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290528,1748659871404,-420.0,0.00038356,9,"2025-05-31T02:51:11.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290529,1748659871414,-420.0,0.00038356,9,"2025-05-31T02:51:11.414",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290530,1748659871423,-420.0,0.00038356,9,"2025-05-31T02:51:11.423",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290531,1748659871432,-420.0,0.00038356,9,"2025-05-31T02:51:11.432",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290532,1748659871441,-594.65,0.00038356,9,"2025-05-31T02:51:11.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290533,1748659871452,-420.0,0.00038356,9,"2025-05-31T02:51:11.452",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290534,1748659871461,-420.0,0.00038356,9,"2025-05-31T02:51:11.461",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290535,1748659871471,-2446.46,0.00038356,9,"2025-05-31T02:51:11.471",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290536,1748659871480,-449.87,0.00038356,9,"2025-05-31T02:51:11.480",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290537,1748659871489,-420.0,0.00038356,9,"2025-05-31T02:51:11.489",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290538,1748659871499,-427.32072993,0.00038356,9,"2025-05-31T02:51:11.499",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290539,1748659871508,-420.0,0.00038356,9,"2025-05-31T02:51:11.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290540,1748659871518,-1300.49,0.00038356,9,"2025-05-31T02:51:11.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290541,1748659871527,-420.0,0.00038356,9,"2025-05-31T02:51:11.527",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290542,1748659871536,-1962.88,0.00038356,9,"2025-05-31T02:51:11.536",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290543,1748659871546,-420.0,0.00038356,9,"2025-05-31T02:51:11.546",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290544,1748659871555,-621.03,0.00038356,9,"2025-05-31T02:51:11.555",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290545,1748659871564,-420.0,0.00038356,9,"2025-05-31T02:51:11.564",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290546,1748659871573,-420.0,0.00038356,9,"2025-05-31T02:51:11.573",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290547,1748659871583,-1695.15,0.00038356,9,"2025-05-31T02:51:11.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290548,1748659871593,-479.66,0.00038356,9,"2025-05-31T02:51:11.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290549,1748659871602,-420.0,0.00038356,9,"2025-05-31T02:51:11.602",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290550,1748659871612,-420.0,0.00038356,9,"2025-05-31T02:51:11.612",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290551,1748659871621,-420.0,0.00038356,9,"2025-05-31T02:51:11.621",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290552,1748659871631,-420.0,0.00038356,9,"2025-05-31T02:51:11.631",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290553,1748659871641,-9121.25,0.00038356,9,"2025-05-31T02:51:11.641",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290554,1748659871650,-420.0,0.00038356,9,"2025-05-31T02:51:11.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290555,1748659871659,-420.0,0.00038356,9,"2025-05-31T02:51:11.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290556,1748659871668,-1504.99,0.00038356,9,"2025-05-31T02:51:11.668",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290557,1748659871677,-449.58,0.00038356,9,"2025-05-31T02:51:11.677",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290558,1748659871686,-282.33933676,0.00038356,9,"2025-05-31T02:51:11.686",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290559,1748659871695,-431.00598996,0.00038356,9,"2025-05-31T02:51:11.695",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290560,1748659871705,-1156.76,0.00038356,9,"2025-05-31T02:51:11.705",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290561,1748659871714,-420.0,0.00038356,9,"2025-05-31T02:51:11.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290562,1748659871723,-3245.02,0.00038356,9,"2025-05-31T02:51:11.723",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290563,1748659871732,-611.43,0.00038356,9,"2025-05-31T02:51:11.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290564,1748659871741,-1029.66,0.00038356,9,"2025-05-31T02:51:11.741",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290565,1748659871750,-420.0,0.00038356,9,"2025-05-31T02:51:11.750",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290566,1748659871759,-420.0,0.00038356,9,"2025-05-31T02:51:11.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290567,1748659871768,-420.0,0.00038356,9,"2025-05-31T02:51:11.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290568,1748659871777,-420.0,0.00038356,9,"2025-05-31T02:51:11.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290569,1748659871786,-1447.19,0.00038356,9,"2025-05-31T02:51:11.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290570,1748659871795,-420.0,0.00038356,9,"2025-05-31T02:51:11.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290571,1748659871804,-812.913845,0.00038356,9,"2025-05-31T02:51:11.804",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290572,1748659871813,-568.03,0.00038356,9,"2025-05-31T02:51:11.813",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290573,1748659871822,-6285.04,0.00038356,9,"2025-05-31T02:51:11.822",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290574,1748659871831,-1313.2,0.00038356,9,"2025-05-31T02:51:11.831",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290575,1748659871840,-636.17,0.00038356,9,"2025-05-31T02:51:11.840",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290576,1748659871849,-420.0,0.00038356,9,"2025-05-31T02:51:11.849",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290577,1748659871857,-423.21388338,0.00038356,9,"2025-05-31T02:51:11.857",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290578,1748659871867,-914.94,0.00038356,9,"2025-05-31T02:51:11.867",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290579,1748659871876,-753.01,0.00038356,9,"2025-05-31T02:51:11.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290580,1748659871885,-420.0,0.00038356,9,"2025-05-31T02:51:11.885",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290581,1748659871894,-3266.45,0.00038356,9,"2025-05-31T02:51:11.894",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290582,1748659871903,-931.372386,0.00038356,9,"2025-05-31T02:51:11.903",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290583,1748659871913,-1062.59,0.00038356,9,"2025-05-31T02:51:11.913",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290584,1748659871922,-3711.3,0.00038356,9,"2025-05-31T02:51:11.922",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290585,1748659871931,-420.0,0.00038356,9,"2025-05-31T02:51:11.931",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290586,1748659871941,-420.0,0.00038356,9,"2025-05-31T02:51:11.941",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290587,1748659871950,-1292.92,0.00038356,9,"2025-05-31T02:51:11.950",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290588,1748659871960,-550.2,0.00038356,9,"2025-05-31T02:51:11.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290589,1748659871969,-420.0,0.00038356,9,"2025-05-31T02:51:11.969",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290590,1748659871979,-420.0,0.00038356,9,"2025-05-31T02:51:11.979",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290591,1748659871989,-1100.72,0.00038356,90,"2025-05-31T02:51:11.989",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290592,1748659871999,-420.0,0.00038356,9,"2025-05-31T02:51:11.999",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290593,1748659872008,-635.36,0.00038356,9,"2025-05-31T02:51:12.008",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290594,1748659872018,-556.27,0.00038356,9,"2025-05-31T02:51:12.018",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290595,1748659872029,-420.0,0.00038356,9,"2025-05-31T02:51:12.029",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290596,1748659872039,-420.0,0.00038356,9,"2025-05-31T02:51:12.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290597,1748659872047,-420.0,0.00038356,9,"2025-05-31T02:51:12.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290598,1748659872056,-420.0,0.00038356,9,"2025-05-31T02:51:12.056",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290599,1748659872065,-674.78,0.00038356,9,"2025-05-31T02:51:12.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290600,1748659872075,-420.0,0.00038356,9,"2025-05-31T02:51:12.075",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290601,1748659872084,-420.0,0.00038356,9,"2025-05-31T02:51:12.084",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290602,1748659872093,-1838.84,0.00038356,9,"2025-05-31T02:51:12.093",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290603,1748659872103,-5012.32,0.00038356,9,"2025-05-31T02:51:12.103",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290604,1748659872111,-3268.09,0.00038356,9,"2025-05-31T02:51:12.111",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290605,1748659872120,-420.0,0.00038356,9,"2025-05-31T02:51:12.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290606,1748659872129,-3493.06,0.00038356,9,"2025-05-31T02:51:12.129",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290607,1748659872138,-420.0,0.00038356,9,"2025-05-31T02:51:12.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290608,1748659872147,-420.51904079,0.00038356,9,"2025-05-31T02:51:12.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290609,1748659872156,-420.0,0.00038356,9,"2025-05-31T02:51:12.156",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290610,1748659872166,-420.0,0.00038356,9,"2025-05-31T02:51:12.166",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290611,1748659872175,-420.0,0.00038356,9,"2025-05-31T02:51:12.175",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290612,1748659872184,-402.26594395,0.00038356,9,"2025-05-31T02:51:12.184",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290613,1748659872196,-764.276296,0.00038356,9,"2025-05-31T02:51:12.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290614,1748659872206,-1747.51,0.00038356,9,"2025-05-31T02:51:12.206",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290615,1748659872215,-1467.76,0.00038356,9,"2025-05-31T02:51:12.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290616,1748659872225,-420.0,0.00038356,9,"2025-05-31T02:51:12.225",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290617,1748659872236,-420.0,0.00038356,9,"2025-05-31T02:51:12.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290618,1748659872245,-8188.3,0.00038356,9,"2025-05-31T02:51:12.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290619,1748659872254,-420.0,0.00038356,9,"2025-05-31T02:51:12.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290620,1748659872264,-420.0,0.00038356,9,"2025-05-31T02:51:12.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290621,1748659872274,-4714.7,0.00038356,9,"2025-05-31T02:51:12.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290622,1748659872284,-420.0,0.00038356,9,"2025-05-31T02:51:12.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290623,1748659872293,-3553.5,0.00038356,9,"2025-05-31T02:51:12.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290624,1748659872302,-420.0,0.00038356,9,"2025-05-31T02:51:12.302",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290625,1748659872312,-420.0,0.00038356,9,"2025-05-31T02:51:12.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290626,1748659872321,-5913.69,0.00038356,9,"2025-05-31T02:51:12.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290627,1748659872331,-420.0,0.00038356,9,"2025-05-31T02:51:12.331",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290628,1748659872340,-8682.85,0.00038356,9,"2025-05-31T02:51:12.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290629,1748659872350,-420.0,0.00038356,9,"2025-05-31T02:51:12.350",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290630,1748659872360,-428.09595287,0.00038356,9,"2025-05-31T02:51:12.360",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290631,1748659872369,-420.0,0.00038356,9,"2025-05-31T02:51:12.369",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290632,1748659872379,-420.0,0.00038356,9,"2025-05-31T02:51:12.379",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290633,1748659872388,-420.0,0.00038356,9,"2025-05-31T02:51:12.388",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290634,1748659872398,-420.65138632,0.00038356,9,"2025-05-31T02:51:12.398",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290635,1748659872407,-420.0,0.00038356,9,"2025-05-31T02:51:12.407",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290636,1748659872417,-864.505329,0.00038356,9,"2025-05-31T02:51:12.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290637,1748659872426,-420.0,0.00038356,9,"2025-05-31T02:51:12.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290638,1748659872436,-4689.0,0.00038356,9,"2025-05-31T02:51:12.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290639,1748659872445,-420.0,0.00038356,9,"2025-05-31T02:51:12.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290640,1748659872456,-2000.0,0.00038356,9,"2025-05-31T02:51:12.456",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290641,1748659872465,-420.0,0.00038356,9,"2025-05-31T02:51:12.465",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290642,1748659872474,-420.0,0.00038356,9,"2025-05-31T02:51:12.474",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290643,1748659872484,-420.0,0.00038356,9,"2025-05-31T02:51:12.484",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290644,1748659872493,-1636.78,0.00038356,9,"2025-05-31T02:51:12.493",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290645,1748659872502,-5082.41,0.00038356,9,"2025-05-31T02:51:12.502",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290646,1748659872511,-420.0,0.00038356,9,"2025-05-31T02:51:12.511",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290647,1748659872521,-420.0,0.00038356,9,"2025-05-31T02:51:12.521",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290648,1748659872530,-424.99264419,0.00038356,9,"2025-05-31T02:51:12.530",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290649,1748659872540,-542.14,0.00038356,9,"2025-05-31T02:51:12.540",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290650,1748659872550,-438.81,0.00038356,9,"2025-05-31T02:51:12.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290651,1748659872559,-420.0,0.00038356,9,"2025-05-31T02:51:12.559",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290652,1748659872568,-9022.11,0.00038356,9,"2025-05-31T02:51:12.568",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290653,1748659872578,-420.0,0.00038356,9,"2025-05-31T02:51:12.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290654,1748659872587,-598.91,0.00038356,9,"2025-05-31T02:51:12.587",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290655,1748659872596,-420.0,0.00038356,9,"2025-05-31T02:51:12.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290656,1748659872606,-420.0,0.00038356,9,"2025-05-31T02:51:12.606",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290657,1748659872615,-420.0,0.00038356,9,"2025-05-31T02:51:12.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290658,1748659872624,-473.98,0.00038356,9,"2025-05-31T02:51:12.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290659,1748659872634,-1903.17,0.00038356,9,"2025-05-31T02:51:12.634",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290660,1748659872643,-802.0,0.00038356,9,"2025-05-31T02:51:12.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290661,1748659872651,-421.97430599,0.00038356,9,"2025-05-31T02:51:12.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290662,1748659872660,-420.0,0.00038356,9,"2025-05-31T02:51:12.660",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290663,1748659872669,-420.0,0.00038356,9,"2025-05-31T02:51:12.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290664,1748659872679,-420.0,0.00038356,9,"2025-05-31T02:51:12.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290665,1748659872688,-501.53217645,0.00038356,9,"2025-05-31T02:51:12.688",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290666,1748659872697,-716.43,0.00038356,9,"2025-05-31T02:51:12.697",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290667,1748659872707,-542.11,0.00038356,9,"2025-05-31T02:51:12.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290668,1748659872717,-1353.38,0.00038356,9,"2025-05-31T02:51:12.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290669,1748659872726,-420.0,0.00038356,9,"2025-05-31T02:51:12.726",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290670,1748659872735,-1471.85,0.00038356,9,"2025-05-31T02:51:12.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290671,1748659872744,-420.0,0.00038356,9,"2025-05-31T02:51:12.744",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290672,1748659872754,-770.83,0.00038356,9,"2025-05-31T02:51:12.754",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290673,1748659872763,-420.0,0.00038356,9,"2025-05-31T02:51:12.763",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290674,1748659872773,-1392.98,0.00038356,9,"2025-05-31T02:51:12.773",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290675,1748659872782,-692.706243,0.00038356,9,"2025-05-31T02:51:12.782",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290676,1748659872791,-3474.12,0.00038356,9,"2025-05-31T02:51:12.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290677,1748659872801,-1030.75,0.00038356,9,"2025-05-31T02:51:12.801",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290678,1748659872810,-420.0,0.00038356,9,"2025-05-31T02:51:12.810",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290679,1748659872819,-420.0,0.00038356,9,"2025-05-31T02:51:12.819",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290680,1748659872828,-420.0,0.00038356,9,"2025-05-31T02:51:12.828",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290681,1748659872837,-1669.73,0.00038356,9,"2025-05-31T02:51:12.837",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290682,1748659872847,-420.0,0.00038356,9,"2025-05-31T02:51:12.847",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290683,1748659872856,-420.0,0.00038356,9,"2025-05-31T02:51:12.856",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290684,1748659872864,-1828.73,0.00038356,9,"2025-05-31T02:51:12.864",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290685,1748659872873,-420.0,0.00038356,9,"2025-05-31T02:51:12.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290686,1748659872882,-771.169375,0.00038356,9,"2025-05-31T02:51:12.882",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290687,1748659872891,-515.91,0.00038356,9,"2025-05-31T02:51:12.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290688,1748659872900,-420.0,0.00038356,9,"2025-05-31T02:51:12.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290689,1748659872909,-319.09451742,0.00038356,9,"2025-05-31T02:51:12.909",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290690,1748659872918,-1173.73,0.00038356,9,"2025-05-31T02:51:12.918",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290691,1748659872927,-420.0,0.00038356,9,"2025-05-31T02:51:12.927",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290692,1748659872936,-420.0,0.00038356,9,"2025-05-31T02:51:12.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290693,1748659872945,-1584.08,0.00038356,9,"2025-05-31T02:51:12.945",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290694,1748659872955,-420.0,0.00038356,9,"2025-05-31T02:51:12.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290695,1748659872963,-3953.09,0.00038356,9,"2025-05-31T02:51:12.963",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290696,1748659872972,-420.0,0.00038356,9,"2025-05-31T02:51:12.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290697,1748659872982,-420.0,0.00038356,9,"2025-05-31T02:51:12.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290698,1748659873179,-420.0,0.00038356,9,"2025-05-31T02:51:13.179",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290699,1748659873203,-2832.72,0.00038356,9,"2025-05-31T02:51:13.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290700,1748659873213,-4009.57,0.00038356,9,"2025-05-31T02:51:13.213",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290701,1748659873223,-420.0,0.00038356,9,"2025-05-31T02:51:13.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290702,1748659873233,-420.0,0.00038356,9,"2025-05-31T02:51:13.233",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290703,1748659873243,-1089.0,0.00038356,9,"2025-05-31T02:51:13.243",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290704,1748659873252,-420.0,0.00038356,9,"2025-05-31T02:51:13.252",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290705,1748659873262,-11730.45,0.00038356,9,"2025-05-31T02:51:13.262",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290706,1748659873273,-420.0,0.00038356,9,"2025-05-31T02:51:13.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290707,1748659873284,-1310.51,0.00038356,9,"2025-05-31T02:51:13.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290708,1748659873293,-420.0,0.00038356,9,"2025-05-31T02:51:13.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290709,1748659873303,-595.03,0.00038356,9,"2025-05-31T02:51:13.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290710,1748659873313,-709.74,0.00038356,9,"2025-05-31T02:51:13.313",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290711,1748659873323,-500.0,0.00038356,9,"2025-05-31T02:51:13.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290712,1748659873332,-420.0,0.00038356,9,"2025-05-31T02:51:13.332",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290713,1748659873342,-420.0,0.00038356,9,"2025-05-31T02:51:13.342",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290714,1748659873351,-427.21637569,0.00038356,9,"2025-05-31T02:51:13.351",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290715,1748659873361,-1300.06,0.00038356,9,"2025-05-31T02:51:13.361",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290716,1748659873370,-483.3007387,0.00038356,9,"2025-05-31T02:51:13.370",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290717,1748659873379,-420.0,0.00038356,9,"2025-05-31T02:51:13.379",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290718,1748659873389,-836.28,0.00038356,9,"2025-05-31T02:51:13.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290719,1748659873398,-420.0,0.00038356,9,"2025-05-31T02:51:13.398",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290720,1748659873409,-420.0,0.00038356,9,"2025-05-31T02:51:13.409",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290721,1748659873419,-613.066616,0.00038356,9,"2025-05-31T02:51:13.419",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290722,1748659873428,-420.0,0.00038356,9,"2025-05-31T02:51:13.428",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290723,1748659873438,-420.0,0.00038356,9,"2025-05-31T02:51:13.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290724,1748659873447,-420.0,0.00038356,9,"2025-05-31T02:51:13.447",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290725,1748659873458,-472.03623825,0.00038356,9,"2025-05-31T02:51:13.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290726,1748659873468,-466.0,0.00038356,9,"2025-05-31T02:51:13.468",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290727,1748659873477,-420.0,0.00038356,9,"2025-05-31T02:51:13.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290728,1748659873487,-420.0,0.00038356,9,"2025-05-31T02:51:13.487",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290729,1748659873497,-420.0,0.00038356,9,"2025-05-31T02:51:13.497",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290730,1748659873506,-422.82972518,0.00038356,9,"2025-05-31T02:51:13.506",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290731,1748659873516,-2688.93,0.00038356,9,"2025-05-31T02:51:13.516",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290732,1748659873526,-644.09,0.00038356,9,"2025-05-31T02:51:13.526",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290733,1748659873535,-534.44,0.00038356,9,"2025-05-31T02:51:13.535",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290734,1748659873545,-420.0,0.00038356,9,"2025-05-31T02:51:13.545",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290735,1748659873554,-420.0,0.00038356,9,"2025-05-31T02:51:13.554",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290736,1748659873564,-754.01,0.00038356,9,"2025-05-31T02:51:13.564",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290737,1748659873575,-420.0,0.00038356,9,"2025-05-31T02:51:13.575",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290738,1748659873584,-503.01204499,0.00038356,9,"2025-05-31T02:51:13.584",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290739,1748659873593,-420.0,0.00038356,9,"2025-05-31T02:51:13.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290740,1748659873603,-420.0,0.00038356,9,"2025-05-31T02:51:13.603",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290741,1748659873612,-3776.62,0.00038356,9,"2025-05-31T02:51:13.612",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290742,1748659873622,-671.948622,0.00038356,9,"2025-05-31T02:51:13.622",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290743,1748659873633,-420.0,0.00038356,9,"2025-05-31T02:51:13.633",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290744,1748659873643,-431.54862206,0.00038356,9,"2025-05-31T02:51:13.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290745,1748659873653,-420.0,0.00038356,9,"2025-05-31T02:51:13.653",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290746,1748659873662,-420.0,0.00038356,9,"2025-05-31T02:51:13.662",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290747,1748659873670,-1701.04,0.00038356,9,"2025-05-31T02:51:13.670",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290748,1748659873680,-420.0,0.00038356,9,"2025-05-31T02:51:13.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290749,1748659873690,-420.0,0.00038356,9,"2025-05-31T02:51:13.690",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290750,1748659873699,-420.0,0.00038356,9,"2025-05-31T02:51:13.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290751,1748659873712,-420.0,0.00038356,9,"2025-05-31T02:51:13.712",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290752,1748659873721,-420.0,0.00038356,9,"2025-05-31T02:51:13.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290753,1748659873731,-420.0,0.00038356,9,"2025-05-31T02:51:13.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290754,1748659873740,-1220.2,0.00038356,9,"2025-05-31T02:51:13.740",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290755,1748659873750,-420.0,0.00038356,9,"2025-05-31T02:51:13.750",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290756,1748659873759,-670.49,0.00038356,9,"2025-05-31T02:51:13.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290757,1748659873767,-420.0,0.00038356,9,"2025-05-31T02:51:13.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290758,1748659873777,-28645.64,0.00038356,9,"2025-05-31T02:51:13.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290759,1748659873786,-9769.21,0.00038356,9,"2025-05-31T02:51:13.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290760,1748659873795,-420.0,0.00038356,9,"2025-05-31T02:51:13.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290761,1748659873805,-420.0,0.00038356,9,"2025-05-31T02:51:13.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290762,1748659873814,-1203.49,0.00038356,9,"2025-05-31T02:51:13.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290763,1748659873824,-420.0,0.00038356,9,"2025-05-31T02:51:13.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290764,1748659873833,-420.0,0.00038356,9,"2025-05-31T02:51:13.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290765,1748659873843,-656.78,0.00038356,9,"2025-05-31T02:51:13.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290766,1748659873852,-1050.5,0.00038356,9,"2025-05-31T02:51:13.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290767,1748659873861,-424.68,0.00038356,9,"2025-05-31T02:51:13.861",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290768,1748659873870,-420.0,0.00038356,9,"2025-05-31T02:51:13.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290769,1748659873879,-1302.16,0.00038356,9,"2025-05-31T02:51:13.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290770,1748659873888,-561.1748024,0.00038356,9,"2025-05-31T02:51:13.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290771,1748659873896,-420.0,0.00038356,9,"2025-05-31T02:51:13.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290772,1748659873905,-4346.2,0.00038356,9,"2025-05-31T02:51:13.905",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290773,1748659873915,-1200.57,0.00038356,9,"2025-05-31T02:51:13.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290774,1748659873924,-8466.26,0.00038356,9,"2025-05-31T02:51:13.924",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290775,1748659873934,-816.2,0.00038356,9,"2025-05-31T02:51:13.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290776,1748659873944,-816.2,0.00038356,9,"2025-05-31T02:51:13.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290777,1748659873954,-151.0,0.00038356,7,"2025-05-31T02:51:13.954",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290778,1748659873964,-816.2,0.00038356,9,"2025-05-31T02:51:13.964",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290779,1748659873974,-420.0,0.00038356,9,"2025-05-31T02:51:13.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290780,1748659873984,-420.0,0.00038356,9,"2025-05-31T02:51:13.984",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290781,1748659873994,-420.0,0.00038356,9,"2025-05-31T02:51:13.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290782,1748659874004,-267.638882,0.00038356,7,"2025-05-31T02:51:14.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290783,1748659874016,-816.2,0.00038356,9,"2025-05-31T02:51:14.016",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290784,1748659874025,-420.0,0.00038356,7,"2025-05-31T02:51:14.025",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290785,1748659874035,-816.2,0.00038356,9,"2025-05-31T02:51:14.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290786,1748659874045,-816.2,0.00038356,9,"2025-05-31T02:51:14.045",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290787,1748659874055,-816.2,0.00038356,9,"2025-05-31T02:51:14.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290788,1748659874065,-816.2,0.00038356,9,"2025-05-31T02:51:14.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290789,1748659874074,-1877.1,0.00038356,9,"2025-05-31T02:51:14.074",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290790,1748659874083,-151.0,0.00038356,7,"2025-05-31T02:51:14.083",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290791,1748659874093,-816.2,0.00038356,9,"2025-05-31T02:51:14.093",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290792,1748659874102,-816.2,0.00038356,9,"2025-05-31T02:51:14.102",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290793,1748659874111,-816.2,0.00038356,9,"2025-05-31T02:51:14.111",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290794,1748659874120,-816.2,0.00038356,9,"2025-05-31T02:51:14.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290795,1748659874130,-420.0,0.00038356,9,"2025-05-31T02:51:14.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290796,1748659874139,-816.2,0.00038356,9,"2025-05-31T02:51:14.139",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290797,1748659874148,-420.0,0.00038356,9,"2025-05-31T02:51:14.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290798,1748659874158,-816.2,0.00038356,9,"2025-05-31T02:51:14.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290799,1748659874167,-420.0,0.00038356,9,"2025-05-31T02:51:14.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290800,1748659874177,-816.2,0.00038356,9,"2025-05-31T02:51:14.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290801,1748659874186,-816.2,0.00038356,9,"2025-05-31T02:51:14.186",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290802,1748659874198,-1083.79,0.00038356,9,"2025-05-31T02:51:14.198",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290803,1748659874209,-816.2,0.00038356,9,"2025-05-31T02:51:14.209",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290804,1748659874216,-432.55493066,0.00038356,9,"2025-05-31T02:51:14.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290805,1748659874224,-816.2,0.00038356,9,"2025-05-31T02:51:14.224",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290806,1748659874234,-816.2,0.00038356,9,"2025-05-31T02:51:14.234",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290807,1748659874244,-816.2,0.00038356,9,"2025-05-31T02:51:14.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290808,1748659874253,-816.2,0.00038356,9,"2025-05-31T02:51:14.253",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290809,1748659874264,-567.18,0.00038356,9,"2025-05-31T02:51:14.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290810,1748659874273,-816.2,0.00038356,9,"2025-05-31T02:51:14.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290811,1748659874283,-420.0,0.00038356,9,"2025-05-31T02:51:14.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290812,1748659874293,-816.2,0.00038356,9,"2025-05-31T02:51:14.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290813,1748659874302,-420.0,0.00038356,9,"2025-05-31T02:51:14.302",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290814,1748659874312,-420.0,0.00038356,9,"2025-05-31T02:51:14.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290815,1748659874322,-816.40170655,0.00038356,9,"2025-05-31T02:51:14.322",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290816,1748659874331,-420.0,0.00038356,9,"2025-05-31T02:51:14.331",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290817,1748659874342,-1369.85,0.00038356,9,"2025-05-31T02:51:14.342",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290818,1748659874351,-420.0,0.00038356,9,"2025-05-31T02:51:14.351",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290819,1748659874362,-424.87353339,0.00038356,9,"2025-05-31T02:51:14.362",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290820,1748659874371,-420.0,0.00038356,9,"2025-05-31T02:51:14.371",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290821,1748659874381,-151.0,0.00038356,7,"2025-05-31T02:51:14.381",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290822,1748659874392,-1044.83,0.00038356,9,"2025-05-31T02:51:14.392",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290823,1748659874403,-420.0,0.00038356,9,"2025-05-31T02:51:14.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290824,1748659874412,-420.0,0.00038356,9,"2025-05-31T02:51:14.412",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290825,1748659874421,-422.35306711,0.00038356,9,"2025-05-31T02:51:14.421",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290826,1748659874430,-1000.0,0.00038356,9,"2025-05-31T02:51:14.430",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290827,1748659874439,-633.93,0.00038356,9,"2025-05-31T02:51:14.439",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290828,1748659874449,-420.0,0.00038356,9,"2025-05-31T02:51:14.449",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290829,1748659874459,-420.0,0.00038356,9,"2025-05-31T02:51:14.459",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290830,1748659874469,-420.0,0.00038356,9,"2025-05-31T02:51:14.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290831,1748659874478,-4583.38,0.00038356,9,"2025-05-31T02:51:14.478",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290832,1748659874490,-551.22,0.00038356,9,"2025-05-31T02:51:14.490",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290833,1748659874500,-420.0,0.00038356,9,"2025-05-31T02:51:14.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290834,1748659874510,-420.0,0.00038356,9,"2025-05-31T02:51:14.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290835,1748659874520,-420.0,0.00038356,9,"2025-05-31T02:51:14.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290836,1748659874529,-420.0,0.00038356,9,"2025-05-31T02:51:14.529",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290837,1748659874540,-1984.08,0.00038356,9,"2025-05-31T02:51:14.540",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290838,1748659874550,-420.0,0.00038356,9,"2025-05-31T02:51:14.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290839,1748659874560,-500.0,0.00038356,9,"2025-05-31T02:51:14.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290840,1748659874569,-500.0,0.00038356,9,"2025-05-31T02:51:14.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290841,1748659874579,-500.0,0.00038356,9,"2025-05-31T02:51:14.579",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290842,1748659874589,-422.20264398,0.00038356,9,"2025-05-31T02:51:14.589",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290843,1748659874599,-287.44292323,0.00038356,9,"2025-05-31T02:51:14.599",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290844,1748659874608,-415.09259001,0.00038356,9,"2025-05-31T02:51:14.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290845,1748659874617,-533.949494,0.00038356,9,"2025-05-31T02:51:14.617",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290846,1748659874627,-577.118194,0.00038356,9,"2025-05-31T02:51:14.627",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290847,1748659874637,-420.0,0.00038356,9,"2025-05-31T02:51:14.637",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290848,1748659874647,-420.0,0.00038356,9,"2025-05-31T02:51:14.647",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290849,1748659874656,-426.10123037,0.00038356,9,"2025-05-31T02:51:14.656",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290850,1748659874666,-420.0,0.00038356,9,"2025-05-31T02:51:14.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290851,1748659874677,-151.0,0.00038356,7,"2025-05-31T02:51:14.677",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290852,1748659874687,-684.51,0.00038356,9,"2025-05-31T02:51:14.687",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290853,1748659874698,-1524.38,0.00038356,9,"2025-05-31T02:51:14.698",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290854,1748659874708,-420.0,0.00038356,9,"2025-05-31T02:51:14.708",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290855,1748659874717,-420.0,0.00038356,9,"2025-05-31T02:51:14.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290856,1748659874727,-1339.93,0.00038356,9,"2025-05-31T02:51:14.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290857,1748659874736,-420.0,0.00038356,9,"2025-05-31T02:51:14.736",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290858,1748659874745,-918.83,0.00038356,9,"2025-05-31T02:51:14.745",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290859,1748659874755,-562.74,0.00038356,9,"2025-05-31T02:51:14.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290860,1748659874765,-420.0,0.00038356,9,"2025-05-31T02:51:14.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290861,1748659874775,-1721.21,0.00038356,9,"2025-05-31T02:51:14.775",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290862,1748659874784,-420.0,0.00038356,9,"2025-05-31T02:51:14.784",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290863,1748659874794,-420.0,0.00038356,9,"2025-05-31T02:51:14.794",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290864,1748659874804,-676.22,0.00038356,9,"2025-05-31T02:51:14.804",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290865,1748659874813,-2530.17,0.00038356,9,"2025-05-31T02:51:14.813",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290866,1748659874823,-1308.59,0.00038356,9,"2025-05-31T02:51:14.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290867,1748659874833,-420.0,0.00038356,9,"2025-05-31T02:51:14.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290868,1748659874843,-420.0,0.00038356,9,"2025-05-31T02:51:14.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290869,1748659874853,-420.0,0.00038356,9,"2025-05-31T02:51:14.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290870,1748659874863,-420.0,0.00038356,9,"2025-05-31T02:51:14.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290871,1748659874872,-493.51,0.00038356,9,"2025-05-31T02:51:14.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290872,1748659874882,-1037.52,0.00038356,9,"2025-05-31T02:51:14.882",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290873,1748659874892,-420.9996315,0.00038356,9,"2025-05-31T02:51:14.892",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290874,1748659874902,-421.52233043,0.00038356,9,"2025-05-31T02:51:14.902",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290875,1748659874911,-420.0,0.00038356,9,"2025-05-31T02:51:14.911",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290876,1748659874921,-420.0,0.00038356,9,"2025-05-31T02:51:14.921",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290877,1748659874931,-468.89,0.00038356,9,"2025-05-31T02:51:14.931",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290878,1748659874941,-420.0,0.00038356,9,"2025-05-31T02:51:14.941",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290879,1748659874951,-1416.13,0.00038356,9,"2025-05-31T02:51:14.951",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290880,1748659874961,-420.0,0.00038356,9,"2025-05-31T02:51:14.961",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290881,1748659874970,-344.14165722,0.00038356,9,"2025-05-31T02:51:14.970",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290882,1748659874980,-4175.5,0.00038356,9,"2025-05-31T02:51:14.980",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290883,1748659874989,-979.83,0.00038356,9,"2025-05-31T02:51:14.989",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290884,1748659874999,-420.0,0.00038356,9,"2025-05-31T02:51:14.999",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290885,1748659875009,-420.0,0.00038356,9,"2025-05-31T02:51:15.009",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290886,1748659875019,-420.0,0.00038356,9,"2025-05-31T02:51:15.019",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290887,1748659875028,-772.68,0.00038356,9,"2025-05-31T02:51:15.028",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290888,1748659875038,-420.0,0.00038356,9,"2025-05-31T02:51:15.038",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290889,1748659875048,-420.0,0.00038356,9,"2025-05-31T02:51:15.048",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290890,1748659875057,-2773.4,0.00038356,9,"2025-05-31T02:51:15.057",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290891,1748659875067,-3286.86,0.00038356,9,"2025-05-31T02:51:15.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290892,1748659875077,-383.89726995,0.00038356,9,"2025-05-31T02:51:15.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290893,1748659875087,-1116.76,0.00038356,9,"2025-05-31T02:51:15.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290894,1748659875097,-1809.87,0.00038356,9,"2025-05-31T02:51:15.097",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290895,1748659875107,-497.17,0.00038356,9,"2025-05-31T02:51:15.107",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290896,1748659875117,-420.0,0.00038356,9,"2025-05-31T02:51:15.117",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290897,1748659875126,-420.0,0.00038356,9,"2025-05-31T02:51:15.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290898,1748659875136,-447.66,0.00038356,9,"2025-05-31T02:51:15.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290899,1748659875145,-486.716076,0.00038356,9,"2025-05-31T02:51:15.145",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290900,1748659875154,-420.0,0.00038356,9,"2025-05-31T02:51:15.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290901,1748659875163,-345.71482058,0.00038356,9,"2025-05-31T02:51:15.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290902,1748659875173,-529.32,0.00038356,9,"2025-05-31T02:51:15.173",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290903,1748659875182,-1225.43,0.00038356,9,"2025-05-31T02:51:15.182",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290904,1748659875193,-420.0,0.00038356,9,"2025-05-31T02:51:15.193",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290905,1748659875203,-420.0,0.00038356,9,"2025-05-31T02:51:15.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290906,1748659875213,-523.573922,0.00038356,9,"2025-05-31T02:51:15.213",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290907,1748659875222,-420.0,0.00038356,9,"2025-05-31T02:51:15.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290908,1748659875232,-420.0,0.00038356,9,"2025-05-31T02:51:15.232",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290909,1748659875242,-420.0,0.00038356,9,"2025-05-31T02:51:15.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290910,1748659875251,-420.0,0.00038356,9,"2025-05-31T02:51:15.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290911,1748659875261,-1113.06,0.00038356,9,"2025-05-31T02:51:15.261",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290912,1748659875271,-420.0,0.00038356,9,"2025-05-31T02:51:15.271",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290913,1748659875281,-705.87,0.00038356,9,"2025-05-31T02:51:15.281",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290914,1748659875290,-420.0,0.00038356,9,"2025-05-31T02:51:15.290",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290915,1748659875300,-6105.42,0.00038356,9,"2025-05-31T02:51:15.300",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290916,1748659875309,-420.0,0.00038356,9,"2025-05-31T02:51:15.309",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290917,1748659875319,-420.0,0.00038356,2,"2025-05-31T02:51:15.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290918,1748659875328,-1524.91,0.00038356,9,"2025-05-31T02:51:15.328",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290919,1748659875338,-420.0,0.00038356,9,"2025-05-31T02:51:15.338",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290920,1748659875348,-420.0,0.00038356,9,"2025-05-31T02:51:15.348",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290921,1748659875358,-497.95,0.00038356,9,"2025-05-31T02:51:15.358",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290922,1748659875368,-420.0,0.00038356,9,"2025-05-31T02:51:15.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290923,1748659875377,-420.0,0.00038356,9,"2025-05-31T02:51:15.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290924,1748659875387,-420.0,0.00038356,9,"2025-05-31T02:51:15.387",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290925,1748659875396,-420.0,0.00038356,9,"2025-05-31T02:51:15.396",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290926,1748659875405,-1016.01,0.00038356,9,"2025-05-31T02:51:15.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290927,1748659875415,-420.0,0.00038356,9,"2025-05-31T02:51:15.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290928,1748659875425,-430.72699443,0.00038356,9,"2025-05-31T02:51:15.425",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290929,1748659875435,-1290.26,0.00038356,9,"2025-05-31T02:51:15.435",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290930,1748659875444,-508.42,0.00038356,9,"2025-05-31T02:51:15.444",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290931,1748659875454,-420.0,0.00038356,9,"2025-05-31T02:51:15.454",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290932,1748659875464,-303.96242706,0.00038356,9,"2025-05-31T02:51:15.464",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290933,1748659875473,-2511.44,0.00038356,9,"2025-05-31T02:51:15.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290934,1748659875483,-450.27,0.00038356,2,"2025-05-31T02:51:15.483",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290935,1748659875493,-420.0,0.00038356,9,"2025-05-31T02:51:15.493",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290936,1748659875503,-420.0,0.00038356,9,"2025-05-31T02:51:15.503",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290937,1748659875513,-172.23743073,0.00038356,9,"2025-05-31T02:51:15.513",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290938,1748659875522,-432.87280248,0.00038356,9,"2025-05-31T02:51:15.522",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290939,1748659875532,-437.18,0.00038356,9,"2025-05-31T02:51:15.532",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290940,1748659875541,-420.0,0.00038356,9,"2025-05-31T02:51:15.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290941,1748659875551,-420.0,0.00038356,9,"2025-05-31T02:51:15.551",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290942,1748659875560,-420.0,0.00038356,9,"2025-05-31T02:51:15.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290943,1748659875569,-5780.21,0.00038356,9,"2025-05-31T02:51:15.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290944,1748659875578,-420.0,0.00038356,9,"2025-05-31T02:51:15.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290945,1748659875588,-942.79,0.00038356,9,"2025-05-31T02:51:15.588",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290946,1748659875671,-688.24,0.00038356,9,"2025-05-31T02:51:15.671",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290947,1748659875680,-436.47,0.00038356,9,"2025-05-31T02:51:15.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290948,1748659875690,-5780.21,0.00038356,9,"2025-05-31T02:51:15.690",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290949,1748659875699,-5780.21,0.00038356,9,"2025-05-31T02:51:15.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290950,1748659875709,-3376.19,0.00038356,2,"2025-05-31T02:51:15.709",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290951,1748659875718,-723.06,0.00038356,9,"2025-05-31T02:51:15.718",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290952,1748659875727,-5780.21,0.00038356,9,"2025-05-31T02:51:15.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290953,1748659875736,-420.0,0.00038356,9,"2025-05-31T02:51:15.736",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290954,1748659875744,-5780.21,0.00038356,9,"2025-05-31T02:51:15.744",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290955,1748659875753,-5780.21,0.00038356,9,"2025-05-31T02:51:15.753",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290956,1748659875761,-420.0,0.00038356,9,"2025-05-31T02:51:15.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290957,1748659875770,-5780.21,0.00038356,9,"2025-05-31T02:51:15.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290958,1748659875779,-5780.21,0.00038356,9,"2025-05-31T02:51:15.779",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290959,1748659875787,-498.26269156,0.00038356,9,"2025-05-31T02:51:15.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290960,1748659875797,-5780.21,0.00038356,9,"2025-05-31T02:51:15.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290961,1748659875805,-217.31586308,0.00038356,9,"2025-05-31T02:51:15.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290962,1748659875814,-420.0,0.00038356,9,"2025-05-31T02:51:15.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290963,1748659875823,-5780.21,0.00038356,9,"2025-05-31T02:51:15.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290964,1748659875832,-420.0,0.00038356,9,"2025-05-31T02:51:15.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290965,1748659875841,-543.957344,0.00038356,9,"2025-05-31T02:51:15.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290966,1748659875851,-5780.21,0.00038356,9,"2025-05-31T02:51:15.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290967,1748659875861,-5780.21,0.00038356,9,"2025-05-31T02:51:15.861",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290968,1748659875871,-1022.2,0.00038356,9,"2025-05-31T02:51:15.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290969,1748659875881,-5780.21,0.00038356,9,"2025-05-31T02:51:15.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290970,1748659875890,-499.832722,0.00038356,9,"2025-05-31T02:51:15.890",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290971,1748659875900,-420.0,0.00038356,9,"2025-05-31T02:51:15.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290972,1748659875910,-5780.21,0.00038356,9,"2025-05-31T02:51:15.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290973,1748659875920,-5780.21,0.00038356,9,"2025-05-31T02:51:15.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290974,1748659875929,-2524.0,0.00038356,9,"2025-05-31T02:51:15.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290975,1748659875939,-420.0,0.00038356,9,"2025-05-31T02:51:15.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290976,1748659875948,-5780.21,0.00038356,9,"2025-05-31T02:51:15.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290977,1748659875959,-5780.21,0.00038356,9,"2025-05-31T02:51:15.959",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290978,1748659875969,-227.81311989,0.00038356,2,"2025-05-31T02:51:15.969",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290979,1748659875978,-5780.21,0.00038356,9,"2025-05-31T02:51:15.978",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290980,1748659875988,-5780.21,0.00038356,9,"2025-05-31T02:51:15.988",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290981,1748659875998,-5780.21,0.00038356,9,"2025-05-31T02:51:15.998",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290982,1748659876008,-5780.21,0.00038356,9,"2025-05-31T02:51:16.008",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290983,1748659876018,-420.0,0.00038356,2,"2025-05-31T02:51:16.018",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290984,1748659876027,-5780.21,0.00038356,9,"2025-05-31T02:51:16.027",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290985,1748659876037,-420.0,0.00038356,9,"2025-05-31T02:51:16.037",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290986,1748659876047,-5780.21,0.00038356,9,"2025-05-31T02:51:16.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290987,1748659876056,-420.0,0.00038356,9,"2025-05-31T02:51:16.056",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290988,1748659876065,-5780.24709526,0.00038356,9,"2025-05-31T02:51:16.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290989,1748659876075,-420.0,0.00038356,9,"2025-05-31T02:51:16.075",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290990,1748659876085,-420.0,0.00038356,9,"2025-05-31T02:51:16.085",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290991,1748659876095,-420.0,0.00038356,9,"2025-05-31T02:51:16.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290992,1748659876104,-838.72,0.00038356,9,"2025-05-31T02:51:16.104",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290993,1748659876113,-756.54,0.00038356,9,"2025-05-31T02:51:16.113",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290994,1748659876123,-420.0,0.00038356,9,"2025-05-31T02:51:16.123",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290995,1748659876132,-537.64374815,0.00038356,9,"2025-05-31T02:51:16.132",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290996,1748659876142,-1215.3,0.00038356,9,"2025-05-31T02:51:16.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290997,1748659876151,-420.0,0.00038356,9,"2025-05-31T02:51:16.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290998,1748659876160,-518.22622078,0.00038356,9,"2025-05-31T02:51:16.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290999,1748659876170,-567.31,0.00038356,9,"2025-05-31T02:51:16.170",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291000,1748659876179,-610.19,0.00038356,9,"2025-05-31T02:51:16.179",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291001,1748659876191,-1838.98,0.00038356,9,"2025-05-31T02:51:16.191",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291002,1748659876206,-1573.22,0.00038356,9,"2025-05-31T02:51:16.206",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291003,1748659876215,-420.0,0.00038356,9,"2025-05-31T02:51:16.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291004,1748659876224,-420.0,0.00038356,9,"2025-05-31T02:51:16.224",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291005,1748659876234,-662.63,0.00038356,2,"2025-05-31T02:51:16.234",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291006,1748659876242,-779.28,0.00038356,9,"2025-05-31T02:51:16.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291007,1748659876251,-420.0,0.00038356,9,"2025-05-31T02:51:16.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291008,1748659876260,-420.0,0.00038356,9,"2025-05-31T02:51:16.260",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291009,1748659876270,-420.0,0.00038356,9,"2025-05-31T02:51:16.270",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291010,1748659876279,-2000.0,0.00038356,30,"2025-05-31T02:51:16.279",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291011,1748659876289,-420.0,0.00038356,9,"2025-05-31T02:51:16.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291012,1748659876298,-3310.76,0.00038356,9,"2025-05-31T02:51:16.298",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291013,1748659876307,-514.54,0.00038356,9,"2025-05-31T02:51:16.307",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291014,1748659876317,-514.54,0.00038356,9,"2025-05-31T02:51:16.317",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291015,1748659876326,-514.54,0.00038356,9,"2025-05-31T02:51:16.326",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291016,1748659876336,-514.54,0.00038356,9,"2025-05-31T02:51:16.336",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291017,1748659876345,-514.54,0.00038356,9,"2025-05-31T02:51:16.345",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291018,1748659876355,-514.54,0.00038356,9,"2025-05-31T02:51:16.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291019,1748659876365,-420.0,0.00038356,2,"2025-05-31T02:51:16.365",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291020,1748659876374,-514.54,0.00038356,9,"2025-05-31T02:51:16.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291021,1748659876383,-514.54,0.00038356,9,"2025-05-31T02:51:16.383",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291022,1748659876393,-420.0,0.00038356,9,"2025-05-31T02:51:16.393",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291023,1748659876403,-514.54,0.00038356,9,"2025-05-31T02:51:16.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291024,1748659876412,-1953.81,0.00038356,9,"2025-05-31T02:51:16.412",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291025,1748659876422,-420.0,0.00038356,9,"2025-05-31T02:51:16.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291026,1748659876431,-514.54,0.00038356,9,"2025-05-31T02:51:16.431",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291027,1748659876441,-514.54,0.00038356,9,"2025-05-31T02:51:16.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291028,1748659876450,-514.54,0.00038356,9,"2025-05-31T02:51:16.450",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291029,1748659876462,-426.147863,0.00038356,9,"2025-05-31T02:51:16.462",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291030,1748659876471,-514.54,0.00038356,9,"2025-05-31T02:51:16.471",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291031,1748659876481,-514.54,0.00038356,9,"2025-05-31T02:51:16.481",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291032,1748659876491,-514.54,0.00038356,9,"2025-05-31T02:51:16.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291033,1748659876500,-420.0,0.00038356,9,"2025-05-31T02:51:16.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291034,1748659876509,-514.54,0.00038356,9,"2025-05-31T02:51:16.509",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291035,1748659876518,-420.0,0.00038356,9,"2025-05-31T02:51:16.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291036,1748659876528,-514.54,0.00038356,9,"2025-05-31T02:51:16.528",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291037,1748659876537,-514.54,0.00038356,9,"2025-05-31T02:51:16.537",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291038,1748659876546,-420.0,0.00038356,9,"2025-05-31T02:51:16.546",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291039,1748659876555,-1321.51,0.00038356,9,"2025-05-31T02:51:16.555",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291040,1748659876565,-514.54,0.00038356,9,"2025-05-31T02:51:16.565",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291041,1748659876574,-456.58,0.00038356,9,"2025-05-31T02:51:16.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291042,1748659876583,-514.54,0.00038356,9,"2025-05-31T02:51:16.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291043,1748659876593,-420.0,0.00038356,9,"2025-05-31T02:51:16.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291044,1748659876602,-1159.36,0.00038356,9,"2025-05-31T02:51:16.602",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291045,1748659876613,-514.54,0.00038356,9,"2025-05-31T02:51:16.613",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291046,1748659876622,-514.54,0.00038356,9,"2025-05-31T02:51:16.622",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291047,1748659876631,-10509.57,0.00038356,9,"2025-05-31T02:51:16.631",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291048,1748659876641,-868.38,0.00038356,9,"2025-05-31T02:51:16.641",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291049,1748659876651,-514.54,0.00038356,9,"2025-05-31T02:51:16.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291050,1748659876660,-423.58070986,0.00038356,9,"2025-05-31T02:51:16.660",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291051,1748659876670,-514.55316546,0.00038356,9,"2025-05-31T02:51:16.670",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291052,1748659876679,-420.0,0.00038356,9,"2025-05-31T02:51:16.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291053,1748659876688,-5486.94374,0.00038356,7,"2025-05-31T02:51:16.688",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291054,1748659876697,-5486.94374,0.00038356,7,"2025-05-31T02:51:16.697",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291055,1748659876706,-628.712209,0.00038356,9,"2025-05-31T02:51:16.706",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291056,1748659876715,-566.399809,0.00038356,9,"2025-05-31T02:51:16.715",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291057,1748659876724,-420.0,0.00038356,9,"2025-05-31T02:51:16.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291058,1748659876733,-264.31769117,0.00038356,2,"2025-05-31T02:51:16.733",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291059,1748659876743,-1098.17151866,0.0003838,120,"2025-05-31T02:51:16.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291060,1748659876752,-1154.33,0.00038383,120,"2025-05-31T02:51:16.752",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291061,1748659876761,-1154.33,0.0003841,120,"2025-05-31T02:51:16.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291062,1748659876770,-1154.33,0.00038437,120,"2025-05-31T02:51:16.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291063,1748659876779,-300.0,0.00038457,2,"2025-05-31T02:51:16.779",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291064,1748659876788,-1154.33,0.00038465,120,"2025-05-31T02:51:16.788",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291065,1748659876797,-150.0,0.00038467,2,"2025-05-31T02:51:16.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291066,1748659876807,-150.0,0.00038479,2,"2025-05-31T02:51:16.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291067,1748659876817,-619.53357,0.00038488,30,"2025-05-31T02:51:16.817",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291068,1748659876826,-1570.0,0.00038491,20,"2025-05-31T02:51:16.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291069,1748659876835,-1154.33,0.00038492,120,"2025-05-31T02:51:16.835",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291070,1748659876844,-160.0,0.000385,26,"2025-05-31T02:51:16.844",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291071,1748659876853,-160.0,0.000385,26,"2025-05-31T02:51:16.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291072,1748659876863,-1950.04,0.000385,4,"2025-05-31T02:51:16.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291073,1748659876873,-151.0,0.000385,14,"2025-05-31T02:51:16.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291074,1748659876882,-2110.0,0.000385,2,"2025-05-31T02:51:16.882",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291075,1748659876891,-2525.282693,0.000385,32,"2025-05-31T02:51:16.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291076,1748659876899,-151.0,0.000385,14,"2025-05-31T02:51:16.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291077,1748659876908,-211.440407,0.000385,14,"2025-05-31T02:51:16.908",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291078,1748659876918,-1154.33,0.0003852,120,"2025-05-31T02:51:16.918",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291079,1748659876926,-4450.61613593,0.00038521,38,"2025-05-31T02:51:16.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291080,1748659876936,-1154.33,0.00038547,120,"2025-05-31T02:51:16.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291081,1748659876948,-400.0,0.0003857,2,"2025-05-31T02:51:16.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291082,1748659876961,-700.0,0.0003857,2,"2025-05-31T02:51:16.961",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291083,1748659876970,-1154.33,0.00038574,120,"2025-05-31T02:51:16.970",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291084,1748659876979,-203.0,0.0003858,2,"2025-05-31T02:51:16.979",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291085,1748659876991,-150.0,0.00038587,2,"2025-05-31T02:51:16.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291086,1748659877000,-1003.48,0.000386,90,"2025-05-31T02:51:17.000",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291087,1748659877008,-550.41647382,0.000386,120,"2025-05-31T02:51:17.008",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291088,1748659877017,-22001.36,0.000386,2,"2025-05-31T02:51:17.017",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291089,1748659877026,-28360.12537061,0.000386,9,"2025-05-31T02:51:17.026",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291090,1748659877035,-1154.33,0.00038602,120,"2025-05-31T02:51:17.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291091,1748659877045,-864.9468847,0.00038621,2,"2025-05-31T02:51:17.045",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291092,1748659877054,-1000.0,0.00038629,30,"2025-05-31T02:51:17.054",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291093,1748659877064,-151.47434722,0.00038629,30,"2025-05-31T02:51:17.064",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291094,1748659877073,-500.0,0.00038629,30,"2025-05-31T02:51:17.073",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291095,1748659877082,-300.0,0.00038629,30,"2025-05-31T02:51:17.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291096,1748659877091,-300.0,0.00038629,30,"2025-05-31T02:51:17.091",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291097,1748659877100,-1037.0,0.00038629,30,"2025-05-31T02:51:17.100",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291098,1748659877109,-518.5,0.00038629,30,"2025-05-31T02:51:17.109",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291099,1748659877119,-300.0,0.00038629,30,"2025-05-31T02:51:17.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291100,1748659877128,-151.0,0.00038629,30,"2025-05-31T02:51:17.128",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291101,1748659877137,-300.0,0.00038629,30,"2025-05-31T02:51:17.137",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291102,1748659877147,-1075.369,0.00038629,30,"2025-05-31T02:51:17.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291103,1748659877155,-151.0,0.00038629,30,"2025-05-31T02:51:17.155",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291104,1748659877164,-151.0,0.00038629,30,"2025-05-31T02:51:17.164",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291105,1748659877173,-537.6845,0.00038629,30,"2025-05-31T02:51:17.173",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291106,1748659877182,-417.16134646,0.00038629,30,"2025-05-31T02:51:17.182",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291107,1748659877193,-300.0,0.00038629,30,"2025-05-31T02:51:17.193",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291108,1748659877203,-1115.157653,0.00038629,30,"2025-05-31T02:51:17.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291109,1748659877214,-151.0,0.00038629,30,"2025-05-31T02:51:17.214",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291110,1748659877223,-151.0,0.00038629,30,"2025-05-31T02:51:17.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291111,1748659877232,-300.0,0.00038629,30,"2025-05-31T02:51:17.232",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291112,1748659877242,-557.5788265,0.00038629,30,"2025-05-31T02:51:17.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291113,1748659877251,-1156.41848616,0.00038629,30,"2025-05-31T02:51:17.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291114,1748659877260,-151.0,0.00038629,30,"2025-05-31T02:51:17.260",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291115,1748659877270,-151.0,0.00038629,30,"2025-05-31T02:51:17.270",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291116,1748659877279,-578.20924308,0.00038629,30,"2025-05-31T02:51:17.279",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291117,1748659877289,-1199.20597015,0.00038629,30,"2025-05-31T02:51:17.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291118,1748659877298,-300.30154778,0.00038629,30,"2025-05-31T02:51:17.298",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291119,1748659877308,-151.0,0.00038629,30,"2025-05-31T02:51:17.308",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291120,1748659877317,-599.60298507,0.00038629,30,"2025-05-31T02:51:17.317",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291121,1748659877326,-1243.57659104,0.00038629,30,"2025-05-31T02:51:17.326",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291122,1748659877336,-151.0,0.00038629,30,"2025-05-31T02:51:17.336",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291123,1748659877346,-151.0,0.00038629,30,"2025-05-31T02:51:17.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291124,1748659877355,-621.78829552,0.00038629,30,"2025-05-31T02:51:17.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291125,1748659877364,-1289.58892491,0.00038629,30,"2025-05-31T02:51:17.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291126,1748659877373,-151.0,0.00038629,30,"2025-05-31T02:51:17.373",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291127,1748659877383,-644.79446246,0.00038629,30,"2025-05-31T02:51:17.383",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291128,1748659877392,-617.1780019,0.00038629,30,"2025-05-31T02:51:17.392",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291129,1748659877401,-156.587,0.00038629,30,"2025-05-31T02:51:17.401",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291130,1748659877410,-151.0,0.00038629,30,"2025-05-31T02:51:17.410",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291131,1748659877419,-300.0,0.00038629,30,"2025-05-31T02:51:17.419",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291132,1748659877428,-668.65185757,0.00038629,30,"2025-05-31T02:51:17.428",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291133,1748659877436,-162.380719,0.00038629,30,"2025-05-31T02:51:17.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291134,1748659877445,-300.0,0.00038629,30,"2025-05-31T02:51:17.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291135,1748659877454,-151.0,0.00038629,30,"2025-05-31T02:51:17.454",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291136,1748659877463,-693.3919763,0.00038629,30,"2025-05-31T02:51:17.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291137,1748659877471,-168.3888056,0.00038629,30,"2025-05-31T02:51:17.471",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291138,1748659877480,-151.0,0.00038629,30,"2025-05-31T02:51:17.480",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291139,1748659877489,-300.0,0.00038629,30,"2025-05-31T02:51:17.489",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291140,1748659877498,-719.04747942,0.00038629,30,"2025-05-31T02:51:17.498",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291141,1748659877510,-174.61919141,0.00038629,30,"2025-05-31T02:51:17.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291142,1748659877520,-300.0,0.00038629,30,"2025-05-31T02:51:17.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291143,1748659877529,-151.0,0.00038629,30,"2025-05-31T02:51:17.529",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291144,1748659877539,-181.08010149,0.00038629,30,"2025-05-31T02:51:17.539",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291145,1748659877549,-745.65223616,0.00038629,30,"2025-05-31T02:51:17.549",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291146,1748659877559,-151.0,0.00038629,30,"2025-05-31T02:51:17.559",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291147,1748659877569,-187.78006525,0.00038629,30,"2025-05-31T02:51:17.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291148,1748659877583,-323.344815,0.00038629,30,"2025-05-31T02:51:17.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291149,1748659877594,-151.0,0.00038629,30,"2025-05-31T02:51:17.594",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291150,1748659877604,-278.37275147,0.00038629,30,"2025-05-31T02:51:17.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291151,1748659877615,-151.0,0.00038629,30,"2025-05-31T02:51:17.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291152,1748659877626,-152.40351136,0.00038629,30,"2025-05-31T02:51:17.626",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291153,1748659877637,-300.0,0.00038629,30,"2025-05-31T02:51:17.637",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291154,1748659877648,-300.0,0.00038629,30,"2025-05-31T02:51:17.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291155,1748659877659,-1154.33,0.00038629,120,"2025-05-31T02:51:17.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291156,1748659877669,-300.0,0.00038629,30,"2025-05-31T02:51:17.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291157,1748659877679,-300.0,0.00038629,30,"2025-05-31T02:51:17.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291158,1748659877690,-300.0,0.00038629,30,"2025-05-31T02:51:17.690",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291159,1748659877699,-300.0,0.00038629,30,"2025-05-31T02:51:17.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291160,1748659877713,-300.0,0.00038629,30,"2025-05-31T02:51:17.713",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291161,1748659877724,-300.0,0.00038629,30,"2025-05-31T02:51:17.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291162,1748659877735,-300.0,0.00038629,30,"2025-05-31T02:51:17.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291163,1748659877747,-300.0,0.00038629,30,"2025-05-31T02:51:17.747",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291164,1748659877756,-300.0,0.00038629,30,"2025-05-31T02:51:17.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291165,1748659877766,-300.0,0.00038629,30,"2025-05-31T02:51:17.766",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291166,1748659877775,-300.0,0.00038629,30,"2025-05-31T02:51:17.775",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291167,1748659877785,-300.0,0.00038629,30,"2025-05-31T02:51:17.785",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291168,1748659877795,-300.0,0.00038629,30,"2025-05-31T02:51:17.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291169,1748659877805,-300.0,0.00038629,30,"2025-05-31T02:51:17.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291170,1748659877814,-418.07880326,0.00038629,30,"2025-05-31T02:51:17.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291171,1748659877823,-184.8934437,0.00038629,30,"2025-05-31T02:51:17.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291172,1748659877832,-151.0,0.00038629,30,"2025-05-31T02:51:17.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291173,1748659877842,-156.587,0.00038629,30,"2025-05-31T02:51:17.842",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291174,1748659877851,-162.380719,0.00038629,30,"2025-05-31T02:51:17.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291175,1748659877860,-168.3888056,0.00038629,30,"2025-05-31T02:51:17.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291176,1748659877870,-174.61919141,0.00038629,30,"2025-05-31T02:51:17.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291177,1748659877879,-181.08010149,0.00038629,30,"2025-05-31T02:51:17.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291178,1748659877888,-187.78006525,0.00038629,30,"2025-05-31T02:51:17.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291179,1748659877897,-194.72792766,0.00038629,30,"2025-05-31T02:51:17.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291180,1748659877906,-201.93286099,0.00038629,30,"2025-05-31T02:51:17.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291181,1748659877915,-209.40437684,0.00038629,30,"2025-05-31T02:51:17.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291182,1748659877924,-217.15233878,0.00038629,30,"2025-05-31T02:51:17.924",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291183,1748659877933,-225.18697532,0.00038629,30,"2025-05-31T02:51:17.933",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291184,1748659877942,-233.51889341,0.00038629,30,"2025-05-31T02:51:17.942",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291185,1748659877952,-242.15909246,0.00038629,30,"2025-05-31T02:51:17.952",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291186,1748659877965,-251.11897888,0.00038629,30,"2025-05-31T02:51:17.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291187,1748659877974,-260.4103811,0.00038629,30,"2025-05-31T02:51:17.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291188,1748659877983,-270.0455652,0.00038629,30,"2025-05-31T02:51:17.983",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291189,1748659877992,-280.03725112,0.00038629,30,"2025-05-31T02:51:17.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291190,1748659878001,-290.39862941,0.00038629,30,"2025-05-31T02:51:18.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291191,1748659878011,-301.1433787,0.00038629,30,"2025-05-31T02:51:18.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291192,1748659878020,-200.0,0.00038629,30,"2025-05-31T02:51:18.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291193,1748659878030,-207.4,0.00038629,30,"2025-05-31T02:51:18.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291194,1748659878040,-215.0738,0.00038629,30,"2025-05-31T02:51:18.040",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291195,1748659878049,-223.0315306,0.00038629,30,"2025-05-31T02:51:18.049",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291196,1748659878058,-231.28369723,0.00038629,30,"2025-05-31T02:51:18.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291197,1748659878068,-239.84119403,0.00038629,30,"2025-05-31T02:51:18.068",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291198,1748659878078,-248.71531821,0.00038629,30,"2025-05-31T02:51:18.078",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291199,1748659878088,-257.91778498,0.00038629,30,"2025-05-31T02:51:18.088",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291200,1748659878097,-267.46074303,0.00038629,30,"2025-05-31T02:51:18.097",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291201,1748659878107,-277.35679052,0.00038629,30,"2025-05-31T02:51:18.107",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291202,1748659878117,-287.61899177,0.00038629,30,"2025-05-31T02:51:18.117",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291203,1748659878127,-298.26089446,0.00038629,30,"2025-05-31T02:51:18.127",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291204,1748659878139,-309.29654756,0.00038629,30,"2025-05-31T02:51:18.139",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291205,1748659878149,-320.74051982,0.00038629,30,"2025-05-31T02:51:18.149",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291206,1748659878160,-332.60791905,0.00038629,30,"2025-05-31T02:51:18.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291207,1748659878171,-344.91441206,0.00038629,30,"2025-05-31T02:51:18.171",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291208,1748659878180,-357.6762453,0.00038629,30,"2025-05-31T02:51:18.180",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291209,1748659878192,-370.91026638,0.00038629,30,"2025-05-31T02:51:18.192",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291210,1748659878203,-384.63394623,0.00038629,30,"2025-05-31T02:51:18.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291211,1748659878219,-398.86540225,0.00038629,30,"2025-05-31T02:51:18.219",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291212,1748659878229,-300.0,0.00038629,10,"2025-05-31T02:51:18.229",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291213,1748659878239,-1028.97,0.0003863,9,"2025-05-31T02:51:18.239",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291214,1748659878249,-190.537295,0.0003863,14,"2025-05-31T02:51:18.249",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291215,1748659878259,-153.118461,0.0003863,14,"2025-05-31T02:51:18.259",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291216,1748659878268,-151.710768,0.0003863,9,"2025-05-31T02:51:18.268",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291217,1748659878280,-420.0,0.0003863,9,"2025-05-31T02:51:18.280",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291218,1748659878289,-420.0,0.0003863,9,"2025-05-31T02:51:18.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291219,1748659878299,-420.0,0.0003863,9,"2025-05-31T02:51:18.299",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291220,1748659878309,-538.36320175,0.0003863,9,"2025-05-31T02:51:18.309",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291221,1748659878318,-420.0,0.0003863,2,"2025-05-31T02:51:18.318",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291222,1748659878328,-1192.0,0.0003863,7,"2025-05-31T02:51:18.328",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291223,1748659878338,-1192.0,0.0003863,7,"2025-05-31T02:51:18.338",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291224,1748659878348,-159.3288847,0.0003863,7,"2025-05-31T02:51:18.348",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291225,1748659878356,-1192.0,0.0003863,7,"2025-05-31T02:51:18.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291226,1748659878365,-527.96817941,0.0003863,7,"2025-05-31T02:51:18.365",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291227,1748659878374,-420.0,0.0003863,3,"2025-05-31T02:51:18.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291228,1748659878383,-153.0,0.0003863,7,"2025-05-31T02:51:18.383",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291229,1748659878392,-153.0,0.0003863,7,"2025-05-31T02:51:18.392",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291230,1748659878401,-187.01718573,0.0003863,7,"2025-05-31T02:51:18.401",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291231,1748659878409,-427.69055695,0.0003863,9,"2025-05-31T02:51:18.409",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291232,1748659878418,-420.0,0.0003863,9,"2025-05-31T02:51:18.418",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291233,1748659878427,-420.0,0.0003863,9,"2025-05-31T02:51:18.427",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291234,1748659878436,-255.180787,0.0003863,14,"2025-05-31T02:51:18.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291235,1748659878445,-420.0,0.0003863,9,"2025-05-31T02:51:18.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291236,1748659878454,-420.0,0.0003863,9,"2025-05-31T02:51:18.454",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291237,1748659878465,-420.0,0.0003863,9,"2025-05-31T02:51:18.465",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291238,1748659878473,-429.6381356,0.0003863,9,"2025-05-31T02:51:18.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291239,1748659878482,-153.448486,0.0003863,14,"2025-05-31T02:51:18.482",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291240,1748659878491,-3802.56,0.0003863,9,"2025-05-31T02:51:18.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291241,1748659878500,-425.27680428,0.0003863,9,"2025-05-31T02:51:18.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291242,1748659878509,-420.0,0.0003863,9,"2025-05-31T02:51:18.509",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291243,1748659878518,-438.38483531,0.0003863,9,"2025-05-31T02:51:18.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291244,1748659878527,-420.0,0.0003863,9,"2025-05-31T02:51:18.527",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291245,1748659878536,-420.0,0.0003863,9,"2025-05-31T02:51:18.536",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291246,1748659878545,-420.0,0.0003863,9,"2025-05-31T02:51:18.545",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291247,1748659878554,-477.4676401,0.0003863,9,"2025-05-31T02:51:18.554",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291248,1748659878564,-420.0,0.0003863,9,"2025-05-31T02:51:18.564",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291249,1748659878573,-430.72777078,0.0003863,9,"2025-05-31T02:51:18.573",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291250,1748659878583,-420.0,0.0003863,9,"2025-05-31T02:51:18.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291251,1748659878592,-505.09422569,0.0003863,9,"2025-05-31T02:51:18.592",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291252,1748659878601,-420.0,0.0003863,9,"2025-05-31T02:51:18.601",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291253,1748659878610,-420.0,0.0003863,9,"2025-05-31T02:51:18.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291254,1748659878619,-328.1950293,0.0003863,9,"2025-05-31T02:51:18.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291255,1748659878628,-621.39,0.0003863,9,"2025-05-31T02:51:18.628",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291256,1748659878638,-300.0,0.0003863,9,"2025-05-31T02:51:18.638",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291257,1748659878647,-420.0,0.0003863,9,"2025-05-31T02:51:18.647",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291258,1748659878657,-918.1,0.0003863,9,"2025-05-31T02:51:18.657",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291259,1748659878666,-526.12,0.0003863,9,"2025-05-31T02:51:18.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291260,1748659878675,-511.21,0.0003863,9,"2025-05-31T02:51:18.675",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291261,1748659878684,-429.32775095,0.0003863,9,"2025-05-31T02:51:18.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291262,1748659878694,-420.0,0.0003863,9,"2025-05-31T02:51:18.694",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291263,1748659878704,-420.0,0.0003863,9,"2025-05-31T02:51:18.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291264,1748659878715,-186.335608,0.0003863,14,"2025-05-31T02:51:18.715",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291265,1748659878724,-420.0,0.0003863,9,"2025-05-31T02:51:18.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291266,1748659878734,-420.0,0.0003863,9,"2025-05-31T02:51:18.734",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291267,1748659878743,-420.0,0.0003863,9,"2025-05-31T02:51:18.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291268,1748659878753,-420.0,0.0003863,9,"2025-05-31T02:51:18.753",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291269,1748659878762,-420.0,0.0003863,9,"2025-05-31T02:51:18.762",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291270,1748659878772,-429.88625736,0.0003863,9,"2025-05-31T02:51:18.772",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291271,1748659878781,-420.0,0.0003863,9,"2025-05-31T02:51:18.781",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291272,1748659878791,-420.0,0.0003863,9,"2025-05-31T02:51:18.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291273,1748659878800,-498.38,0.0003863,9,"2025-05-31T02:51:18.800",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291274,1748659878810,-420.0,0.0003863,9,"2025-05-31T02:51:18.810",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291275,1748659878820,-420.0,0.0003863,9,"2025-05-31T02:51:18.820",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291276,1748659878831,-420.0,0.0003863,9,"2025-05-31T02:51:18.831",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291277,1748659878841,-420.0,0.0003863,9,"2025-05-31T02:51:18.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291278,1748659878850,-420.0,0.0003863,9,"2025-05-31T02:51:18.850",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291279,1748659878858,-420.0,0.0003863,9,"2025-05-31T02:51:18.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291280,1748659878867,-420.0,0.0003863,9,"2025-05-31T02:51:18.867",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291281,1748659878876,-420.0,0.0003863,9,"2025-05-31T02:51:18.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291282,1748659878885,-420.0,0.0003863,9,"2025-05-31T02:51:18.885",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291283,1748659878893,-420.0,0.0003863,9,"2025-05-31T02:51:18.893",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291284,1748659878903,-500.0,0.0003863,9,"2025-05-31T02:51:18.903",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291285,1748659878913,-429.69573434,0.0003863,9,"2025-05-31T02:51:18.913",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291286,1748659878923,-423.75154292,0.0003863,9,"2025-05-31T02:51:18.923",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291287,1748659878933,-420.0,0.0003863,9,"2025-05-31T02:51:18.933",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291288,1748659878943,-420.0,0.0003863,9,"2025-05-31T02:51:18.943",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291289,1748659878953,-420.0,0.0003863,9,"2025-05-31T02:51:18.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291290,1748659878964,-420.0,0.0003863,9,"2025-05-31T02:51:18.964",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291291,1748659878976,-421.01071723,0.0003863,9,"2025-05-31T02:51:18.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291292,1748659878986,-427.74908574,0.0003863,9,"2025-05-31T02:51:18.986",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291293,1748659878996,-420.0,0.0003863,9,"2025-05-31T02:51:18.996",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291294,1748659879006,-2063.3,0.0003863,7,"2025-05-31T02:51:19.006",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291295,1748659879016,-420.0,0.0003863,9,"2025-05-31T02:51:19.016",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291296,1748659879027,-420.0,0.0003863,9,"2025-05-31T02:51:19.027",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291297,1748659879036,-420.0,0.0003863,9,"2025-05-31T02:51:19.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291298,1748659879047,-420.0,0.0003863,9,"2025-05-31T02:51:19.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291299,1748659879057,-420.0,0.0003863,9,"2025-05-31T02:51:19.057",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291300,1748659879067,-426.01175072,0.0003863,9,"2025-05-31T02:51:19.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291301,1748659879077,-420.0,0.0003863,9,"2025-05-31T02:51:19.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291302,1748659879087,-421.51121323,0.0003863,9,"2025-05-31T02:51:19.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291303,1748659879097,-420.0,0.0003863,9,"2025-05-31T02:51:19.097",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291304,1748659879107,-583.28,0.0003863,9,"2025-05-31T02:51:19.107",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291305,1748659879116,-429.56172292,0.0003863,9,"2025-05-31T02:51:19.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291306,1748659879126,-420.0,0.0003863,9,"2025-05-31T02:51:19.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291307,1748659879136,-423.56051531,0.0003863,9,"2025-05-31T02:51:19.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291308,1748659879146,-420.0,0.0003863,9,"2025-05-31T02:51:19.146",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291309,1748659879156,-420.0,0.0003863,9,"2025-05-31T02:51:19.156",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291310,1748659879166,-420.0,0.0003863,9,"2025-05-31T02:51:19.166",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291311,1748659879176,-564.05,0.0003863,9,"2025-05-31T02:51:19.176",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291312,1748659879187,-422.0672006,0.0003863,9,"2025-05-31T02:51:19.187",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291313,1748659879199,-420.0,0.0003863,9,"2025-05-31T02:51:19.199",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291314,1748659879211,-420.0,0.0003863,9,"2025-05-31T02:51:19.211",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291315,1748659879221,-420.0,0.0003863,9,"2025-05-31T02:51:19.221",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291316,1748659879231,-151.0,0.0003863,14,"2025-05-31T02:51:19.231",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291317,1748659879243,-420.0,0.0003863,9,"2025-05-31T02:51:19.243",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291318,1748659879253,-420.0,0.0003863,9,"2025-05-31T02:51:19.253",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291319,1748659879263,-420.0,0.0003863,9,"2025-05-31T02:51:19.263",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291320,1748659879274,-420.0,0.0003863,9,"2025-05-31T02:51:19.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291321,1748659879283,-420.0,0.0003863,9,"2025-05-31T02:51:19.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291322,1748659879293,-420.0,0.0003863,9,"2025-05-31T02:51:19.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291323,1748659879303,-151.0,0.0003863,14,"2025-05-31T02:51:19.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291324,1748659879313,-421.95418816,0.0003863,9,"2025-05-31T02:51:19.313",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291325,1748659879323,-420.0,0.0003863,9,"2025-05-31T02:51:19.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291326,1748659879333,-420.0,0.0003863,9,"2025-05-31T02:51:19.333",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291327,1748659879343,-151.0,0.0003863,14,"2025-05-31T02:51:19.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291328,1748659879353,-424.71970693,0.0003863,9,"2025-05-31T02:51:19.353",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291329,1748659879363,-420.0,0.0003863,9,"2025-05-31T02:51:19.363",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291330,1748659879373,-420.0,0.0003863,9,"2025-05-31T02:51:19.373",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291331,1748659879383,-420.0,0.0003863,9,"2025-05-31T02:51:19.383",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291332,1748659879393,-422.6097677,0.0003863,9,"2025-05-31T02:51:19.393",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291333,1748659879403,-420.0,0.0003863,9,"2025-05-31T02:51:19.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291334,1748659879412,-514.14883529,0.0003863,9,"2025-05-31T02:51:19.412",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291335,1748659879422,-420.0,0.0003863,9,"2025-05-31T02:51:19.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291336,1748659879432,-420.0,0.0003863,9,"2025-05-31T02:51:19.432",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291337,1748659879442,-420.0,0.0003863,9,"2025-05-31T02:51:19.442",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291338,1748659879452,-501.65987069,0.0003863,9,"2025-05-31T02:51:19.452",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291339,1748659879463,-420.0,0.0003863,9,"2025-05-31T02:51:19.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291340,1748659879473,-613.72,0.0003863,9,"2025-05-31T02:51:19.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291341,1748659879482,-595.55,0.0003863,9,"2025-05-31T02:51:19.482",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291342,1748659879492,-420.0,0.0003863,9,"2025-05-31T02:51:19.492",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291343,1748659879502,-420.0,0.0003863,9,"2025-05-31T02:51:19.502",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291344,1748659879512,-420.0,0.0003863,9,"2025-05-31T02:51:19.512",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291345,1748659879523,-420.0,0.0003863,9,"2025-05-31T02:51:19.523",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291346,1748659879532,-420.0,0.0003863,9,"2025-05-31T02:51:19.532",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291347,1748659879542,-420.0,0.0003863,9,"2025-05-31T02:51:19.542",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291348,1748659879552,-420.0,0.0003863,9,"2025-05-31T02:51:19.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291349,1748659879562,-420.0,0.0003863,9,"2025-05-31T02:51:19.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291350,1748659879571,-420.0,0.0003863,9,"2025-05-31T02:51:19.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291351,1748659879581,-420.0,0.0003863,9,"2025-05-31T02:51:19.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291352,1748659879591,-420.0,0.0003863,9,"2025-05-31T02:51:19.591",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291353,1748659879601,-420.0,0.0003863,9,"2025-05-31T02:51:19.601",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291354,1748659879611,-420.0,0.0003863,9,"2025-05-31T02:51:19.611",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291355,1748659879620,-420.0,0.0003863,9,"2025-05-31T02:51:19.620",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291356,1748659879629,-420.0,0.0003863,9,"2025-05-31T02:51:19.629",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291357,1748659879639,-420.0,0.0003863,9,"2025-05-31T02:51:19.639",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291358,1748659879648,-420.0,0.0003863,9,"2025-05-31T02:51:19.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291359,1748659879657,-426.12905122,0.0003863,9,"2025-05-31T02:51:19.657",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291360,1748659879666,-420.0,0.0003863,9,"2025-05-31T02:51:19.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291361,1748659879674,-420.0,0.0003863,9,"2025-05-31T02:51:19.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291362,1748659879684,-420.0,0.0003863,9,"2025-05-31T02:51:19.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291363,1748659879694,-420.0,0.0003863,9,"2025-05-31T02:51:19.694",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291364,1748659879703,-420.0,0.0003863,9,"2025-05-31T02:51:19.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291365,1748659879713,-420.0,0.0003863,9,"2025-05-31T02:51:19.713",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291366,1748659879723,-420.0,0.0003863,9,"2025-05-31T02:51:19.723",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291367,1748659879732,-420.0,0.0003863,9,"2025-05-31T02:51:19.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291368,1748659879740,-420.0,0.0003863,9,"2025-05-31T02:51:19.740",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291369,1748659879749,-420.0,0.0003863,9,"2025-05-31T02:51:19.749",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291370,1748659879758,-437.74,0.0003863,9,"2025-05-31T02:51:19.758",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291371,1748659879767,-406.68895148,0.0003863,9,"2025-05-31T02:51:19.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291372,1748659879776,-537.7783328,0.0003863,9,"2025-05-31T02:51:19.776",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291373,1748659879785,-420.0,0.0003863,9,"2025-05-31T02:51:19.785",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291374,1748659879795,-420.0,0.0003863,9,"2025-05-31T02:51:19.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291375,1748659879804,-420.0,0.0003863,9,"2025-05-31T02:51:19.804",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291376,1748659879814,-420.0,0.0003863,9,"2025-05-31T02:51:19.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291377,1748659879822,-420.0,0.0003863,9,"2025-05-31T02:51:19.822",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291378,1748659879831,-420.0,0.0003863,9,"2025-05-31T02:51:19.831",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291379,1748659879840,-420.0,0.0003863,9,"2025-05-31T02:51:19.840",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291380,1748659879850,-420.0,0.0003863,9,"2025-05-31T02:51:19.850",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291381,1748659879860,-452.84,0.0003863,9,"2025-05-31T02:51:19.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291382,1748659879869,-402.47059518,0.0003863,9,"2025-05-31T02:51:19.869",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291383,1748659879879,-420.0,0.0003863,9,"2025-05-31T02:51:19.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291384,1748659879888,-424.02,0.0003863,9,"2025-05-31T02:51:19.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291385,1748659879898,-420.0,0.0003863,9,"2025-05-31T02:51:19.898",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291386,1748659879908,-420.0,0.0003863,9,"2025-05-31T02:51:19.908",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291387,1748659879918,-420.0,0.0003863,9,"2025-05-31T02:51:19.918",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291388,1748659879928,-420.0,0.0003863,9,"2025-05-31T02:51:19.928",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291389,1748659879938,-180.24768602,0.0003863,9,"2025-05-31T02:51:19.938",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291390,1748659879948,-420.0,0.0003863,9,"2025-05-31T02:51:19.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291391,1748659879958,-420.0,0.0003863,9,"2025-05-31T02:51:19.958",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291392,1748659879968,-794.21,0.0003863,9,"2025-05-31T02:51:19.968",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291393,1748659879978,-420.0,0.0003863,9,"2025-05-31T02:51:19.978",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291394,1748659879988,-420.0,0.0003863,9,"2025-05-31T02:51:19.988",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291395,1748659879998,-420.0,0.0003863,9,"2025-05-31T02:51:19.998",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291396,1748659880008,-357.91284277,0.0003863,9,"2025-05-31T02:51:20.008",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291397,1748659880018,-420.0,0.0003863,9,"2025-05-31T02:51:20.018",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291398,1748659880028,-420.0,0.0003863,9,"2025-05-31T02:51:20.028",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291399,1748659880038,-420.0,0.0003863,9,"2025-05-31T02:51:20.038",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291400,1748659880047,-420.0,0.0003863,9,"2025-05-31T02:51:20.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291401,1748659880057,-420.0,0.0003863,9,"2025-05-31T02:51:20.057",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291402,1748659880066,-1098.58,0.0003863,9,"2025-05-31T02:51:20.066",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291403,1748659880075,-420.0,0.0003863,9,"2025-05-31T02:51:20.075",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291404,1748659880085,-420.0,0.0003863,9,"2025-05-31T02:51:20.085",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291405,1748659880094,-420.0,0.0003863,9,"2025-05-31T02:51:20.094",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291406,1748659880104,-1781.11,0.0003863,2,"2025-05-31T02:51:20.104",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291407,1748659880113,-420.0,0.0003863,9,"2025-05-31T02:51:20.113",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291408,1748659880123,-420.0,0.0003863,9,"2025-05-31T02:51:20.123",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291409,1748659880132,-420.0,0.0003863,9,"2025-05-31T02:51:20.132",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291410,1748659880142,-420.0,0.0003863,9,"2025-05-31T02:51:20.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291411,1748659880151,-420.0,0.0003863,9,"2025-05-31T02:51:20.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291412,1748659880161,-420.0,0.0003863,9,"2025-05-31T02:51:20.161",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291413,1748659880170,-420.0,0.0003863,9,"2025-05-31T02:51:20.170",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291414,1748659880179,-420.0,0.0003863,9,"2025-05-31T02:51:20.179",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291415,1748659880188,-420.0,0.0003863,9,"2025-05-31T02:51:20.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291416,1748659880202,-773.09,0.0003863,9,"2025-05-31T02:51:20.202",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291417,1748659880212,-420.0,0.0003863,9,"2025-05-31T02:51:20.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291418,1748659880223,-420.0,0.0003863,9,"2025-05-31T02:51:20.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291419,1748659880232,-420.0,0.0003863,9,"2025-05-31T02:51:20.232",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291420,1748659880242,-588.03,0.0003863,5,"2025-05-31T02:51:20.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291421,1748659880251,-420.0,0.0003863,9,"2025-05-31T02:51:20.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291422,1748659880261,-5000.0,0.0003863,9,"2025-05-31T02:51:20.261",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291423,1748659880269,-158.592293,0.0003863,14,"2025-05-31T02:51:20.269",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291424,1748659880280,-420.0,0.0003863,9,"2025-05-31T02:51:20.280",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291425,1748659880289,-420.0,0.0003863,9,"2025-05-31T02:51:20.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291426,1748659880298,-420.0,0.0003863,9,"2025-05-31T02:51:20.298",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291427,1748659880307,-420.0,0.0003863,9,"2025-05-31T02:51:20.307",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291428,1748659880317,-420.0,0.0003863,9,"2025-05-31T02:51:20.317",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291429,1748659880326,-301.15910862,0.0003863,9,"2025-05-31T02:51:20.326",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291430,1748659880335,-420.0,0.0003863,9,"2025-05-31T02:51:20.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291431,1748659880344,-420.0,0.0003863,9,"2025-05-31T02:51:20.344",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291432,1748659880354,-420.0,0.0003863,9,"2025-05-31T02:51:20.354",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291433,1748659880363,-420.0,0.0003863,9,"2025-05-31T02:51:20.363",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291434,1748659880372,-640.38,0.0003863,9,"2025-05-31T02:51:20.372",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291435,1748659880381,-420.0,0.0003863,9,"2025-05-31T02:51:20.381",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291436,1748659880390,-420.0,0.0003863,9,"2025-05-31T02:51:20.390",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291437,1748659880400,-657.98,0.0003863,9,"2025-05-31T02:51:20.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291438,1748659880410,-517.51,0.0003863,9,"2025-05-31T02:51:20.410",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291439,1748659880420,-151.0,0.0003863,14,"2025-05-31T02:51:20.420",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291440,1748659880429,-420.0,0.0003863,9,"2025-05-31T02:51:20.429",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291441,1748659880439,-552.52,0.0003863,9,"2025-05-31T02:51:20.439",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291442,1748659880448,-420.0,0.0003863,9,"2025-05-31T02:51:20.448",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291443,1748659880458,-420.0,0.0003863,9,"2025-05-31T02:51:20.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291444,1748659880467,-420.0,0.0003863,9,"2025-05-31T02:51:20.467",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291445,1748659880477,-447.23,0.0003863,9,"2025-05-31T02:51:20.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291446,1748659880487,-459.49,0.0003863,9,"2025-05-31T02:51:20.487",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291447,1748659880498,-424.27813042,0.0003863,9,"2025-05-31T02:51:20.498",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291448,1748659880509,-182.339965,0.0003863,14,"2025-05-31T02:51:20.509",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291449,1748659880519,-506.63,0.0003863,9,"2025-05-31T02:51:20.519",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291450,1748659880528,-223.97282983,0.0003863,9,"2025-05-31T02:51:20.528",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291451,1748659880538,-420.0,0.0003863,9,"2025-05-31T02:51:20.538",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291452,1748659880548,-387.13144589,0.0003863,9,"2025-05-31T02:51:20.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291453,1748659880558,-420.0,0.0003863,9,"2025-05-31T02:51:20.558",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291454,1748659880568,-182.339965,0.0003863,14,"2025-05-31T02:51:20.568",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291455,1748659880578,-435.30920546,0.0003863,9,"2025-05-31T02:51:20.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291456,1748659880588,-420.0,0.0003863,9,"2025-05-31T02:51:20.588",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291457,1748659880598,-420.0,0.0003863,9,"2025-05-31T02:51:20.598",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291458,1748659880608,-433.30206476,0.0003863,9,"2025-05-31T02:51:20.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291459,1748659880617,-420.0,0.0003863,9,"2025-05-31T02:51:20.617",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291460,1748659880627,-420.0,0.0003863,9,"2025-05-31T02:51:20.627",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291461,1748659880636,-420.0,0.0003863,9,"2025-05-31T02:51:20.636",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291462,1748659880645,-420.0,0.0003863,9,"2025-05-31T02:51:20.645",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291463,1748659880654,-1000.0,0.0003863,9,"2025-05-31T02:51:20.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291464,1748659880663,-420.0,0.0003863,9,"2025-05-31T02:51:20.663",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291465,1748659880672,-421.21556725,0.0003863,9,"2025-05-31T02:51:20.672",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291466,1748659880682,-420.0,0.0003863,9,"2025-05-31T02:51:20.682",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291467,1748659880691,-420.0,0.0003863,9,"2025-05-31T02:51:20.691",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291468,1748659880700,-420.0,0.0003863,9,"2025-05-31T02:51:20.700",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291469,1748659880710,-151.0,0.0003863,14,"2025-05-31T02:51:20.710",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291470,1748659880719,-2000.0,0.0003863,120,"2025-05-31T02:51:20.719",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291471,1748659880728,-2000.0,0.0003863,120,"2025-05-31T02:51:20.728",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291472,1748659880737,-2000.0,0.0003863,120,"2025-05-31T02:51:20.737",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291473,1748659880747,-420.0,0.0003863,9,"2025-05-31T02:51:20.747",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291474,1748659880756,-2000.0,0.0003863,120,"2025-05-31T02:51:20.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291475,1748659880766,-2000.0,0.0003863,120,"2025-05-31T02:51:20.766",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291476,1748659880775,-2000.0,0.0003863,120,"2025-05-31T02:51:20.775",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291477,1748659880783,-2000.0,0.0003863,120,"2025-05-31T02:51:20.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291478,1748659880792,-459.56,0.0003863,9,"2025-05-31T02:51:20.792",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291479,1748659880800,-428.675142,0.0003863,14,"2025-05-31T02:51:20.800",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291480,1748659880810,-2000.0,0.0003863,120,"2025-05-31T02:51:20.810",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291481,1748659880819,-2000.0,0.0003863,120,"2025-05-31T02:51:20.819",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291482,1748659880828,-2000.0,0.0003863,120,"2025-05-31T02:51:20.828",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291483,1748659880837,-2000.0,0.0003863,120,"2025-05-31T02:51:20.837",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291484,1748659880846,-2000.0,0.0003863,120,"2025-05-31T02:51:20.846",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291485,1748659880855,-420.0,0.0003863,9,"2025-05-31T02:51:20.855",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291486,1748659880864,-2000.0,0.0003863,120,"2025-05-31T02:51:20.864",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291487,1748659880874,-2000.0,0.0003863,120,"2025-05-31T02:51:20.874",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291488,1748659880884,-2000.0,0.0003863,120,"2025-05-31T02:51:20.884",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291489,1748659880893,-1249.83,0.0003863,9,"2025-05-31T02:51:20.893",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291490,1748659880902,-1645.281406,0.0003863,120,"2025-05-31T02:51:20.902",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291491,1748659880911,-428.675142,0.0003863,14,"2025-05-31T02:51:20.911",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291492,1748659880921,-420.0,0.0003863,9,"2025-05-31T02:51:20.921",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291493,1748659880930,-152.833483,0.0003863,14,"2025-05-31T02:51:20.930",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291494,1748659880940,-424.49,0.0003863,9,"2025-05-31T02:51:20.940",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291495,1748659880949,-215.33376398,0.0003863,9,"2025-05-31T02:51:20.949",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291496,1748659880959,-420.0,0.0003863,9,"2025-05-31T02:51:20.959",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291497,1748659881245,-152.833483,0.0003863,14,"2025-05-31T02:51:21.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291498,1748659881255,-420.0,0.0003863,9,"2025-05-31T02:51:21.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291499,1748659881265,-420.0,0.0003863,9,"2025-05-31T02:51:21.265",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291500,1748659881275,-420.0,0.0003863,9,"2025-05-31T02:51:21.275",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291501,1748659881284,-420.0,0.0003863,9,"2025-05-31T02:51:21.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291502,1748659881293,-420.0,0.0003863,9,"2025-05-31T02:51:21.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291503,1748659881302,-790.25,0.0003863,9,"2025-05-31T02:51:21.302",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291504,1748659881311,-635.97,0.0003863,9,"2025-05-31T02:51:21.311",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291505,1748659881320,-420.0,0.0003863,9,"2025-05-31T02:51:21.320",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291506,1748659881330,-526.70846352,0.0003863,9,"2025-05-31T02:51:21.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291507,1748659881339,-342.7785259,0.0003863,9,"2025-05-31T02:51:21.339",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291508,1748659881348,-420.0,0.0003863,9,"2025-05-31T02:51:21.348",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291509,1748659881357,-602.94,0.0003863,9,"2025-05-31T02:51:21.357",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291510,1748659881366,-420.0,0.0003863,9,"2025-05-31T02:51:21.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291511,1748659881376,-420.0,0.0003863,9,"2025-05-31T02:51:21.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291512,1748659881386,-420.0,0.0003863,9,"2025-05-31T02:51:21.386",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291513,1748659881395,-420.0,0.0003863,9,"2025-05-31T02:51:21.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291514,1748659881404,-420.0,0.0003863,9,"2025-05-31T02:51:21.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291515,1748659881414,-420.0,0.0003863,9,"2025-05-31T02:51:21.414",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291516,1748659881423,-420.0,0.0003863,9,"2025-05-31T02:51:21.423",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291517,1748659881433,-420.0,0.0003863,9,"2025-05-31T02:51:21.433",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291518,1748659881442,-420.0,0.0003863,9,"2025-05-31T02:51:21.442",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291519,1748659881451,-420.0,0.0003863,9,"2025-05-31T02:51:21.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291520,1748659881462,-420.0,0.0003863,9,"2025-05-31T02:51:21.462",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291521,1748659881472,-420.0,0.0003863,9,"2025-05-31T02:51:21.472",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291522,1748659881481,-420.0,0.0003863,9,"2025-05-31T02:51:21.481",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291523,1748659881491,-420.000001,0.0003863,9,"2025-05-31T02:51:21.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291524,1748659881500,-420.0,0.0003863,9,"2025-05-31T02:51:21.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291525,1748659881510,-420.0,0.0003863,9,"2025-05-31T02:51:21.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291526,1748659881519,-695.65,0.0003863,9,"2025-05-31T02:51:21.519",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291527,1748659881529,-420.0,0.0003863,9,"2025-05-31T02:51:21.529",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291528,1748659881539,-420.0,0.0003863,9,"2025-05-31T02:51:21.539",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291529,1748659881548,-420.0,0.0003863,9,"2025-05-31T02:51:21.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291530,1748659881557,-425.56454757,0.0003863,9,"2025-05-31T02:51:21.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291531,1748659881567,-420.0,0.0003863,9,"2025-05-31T02:51:21.567",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291532,1748659881576,-420.0,0.0003863,9,"2025-05-31T02:51:21.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291533,1748659881586,-420.0,0.0003863,9,"2025-05-31T02:51:21.586",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291534,1748659881595,-420.0,0.0003863,9,"2025-05-31T02:51:21.595",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291535,1748659881604,-304.32624933,0.0003863,9,"2025-05-31T02:51:21.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291536,1748659881613,-420.0,0.0003863,9,"2025-05-31T02:51:21.613",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291537,1748659881623,-420.0,0.0003863,9,"2025-05-31T02:51:21.623",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291538,1748659881632,-420.0,0.0003863,9,"2025-05-31T02:51:21.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291539,1748659881642,-420.0,0.0003863,9,"2025-05-31T02:51:21.642",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291540,1748659881651,-420.0,0.0003863,9,"2025-05-31T02:51:21.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291541,1748659881661,-420.0,0.0003863,9,"2025-05-31T02:51:21.661",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291542,1748659881670,-420.0,0.0003863,9,"2025-05-31T02:51:21.670",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291543,1748659881680,-420.0,0.0003863,9,"2025-05-31T02:51:21.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291544,1748659881689,-341.667674,0.0003863,14,"2025-05-31T02:51:21.689",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291545,1748659881699,-420.0,0.0003863,9,"2025-05-31T02:51:21.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291546,1748659881709,-420.0,0.0003863,9,"2025-05-31T02:51:21.709",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291547,1748659881718,-420.0,0.0003863,9,"2025-05-31T02:51:21.718",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291548,1748659881728,-427.69375574,0.0003863,9,"2025-05-31T02:51:21.728",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291549,1748659881737,-341.667674,0.0003863,14,"2025-05-31T02:51:21.737",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291550,1748659881746,-420.0,0.0003863,9,"2025-05-31T02:51:21.746",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291551,1748659881756,-420.0,0.0003863,9,"2025-05-31T02:51:21.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291552,1748659881765,-420.0,0.0003863,9,"2025-05-31T02:51:21.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291553,1748659881775,-420.0,0.0003863,9,"2025-05-31T02:51:21.775",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291554,1748659881784,-420.0,0.0003863,9,"2025-05-31T02:51:21.784",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291555,1748659881794,-420.0,0.0003863,9,"2025-05-31T02:51:21.794",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291556,1748659881803,-420.0,0.0003863,9,"2025-05-31T02:51:21.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291557,1748659881812,-420.0,0.0003863,9,"2025-05-31T02:51:21.812",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291558,1748659881822,-420.0,0.0003863,9,"2025-05-31T02:51:21.822",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291559,1748659881831,-420.0,0.0003863,9,"2025-05-31T02:51:21.831",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291560,1748659881841,-420.0,0.0003863,9,"2025-05-31T02:51:21.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291561,1748659881851,-1000.0,0.0003863,30,"2025-05-31T02:51:21.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291562,1748659881860,-420.0,0.0003863,9,"2025-05-31T02:51:21.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291563,1748659881869,-151.0249,0.0003863,14,"2025-05-31T02:51:21.869",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291564,1748659881879,-420.0,0.0003863,9,"2025-05-31T02:51:21.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291565,1748659881888,-420.0,0.0003863,9,"2025-05-31T02:51:21.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291566,1748659881898,-420.0,0.0003863,9,"2025-05-31T02:51:21.898",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291567,1748659881907,-151.0249,0.0003863,14,"2025-05-31T02:51:21.907",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291568,1748659881916,-420.0,0.0003863,9,"2025-05-31T02:51:21.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291569,1748659881925,-420.0,0.0003863,9,"2025-05-31T02:51:21.925",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291570,1748659881935,-420.0,0.0003863,9,"2025-05-31T02:51:21.935",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291571,1748659881944,-420.0,0.0003863,9,"2025-05-31T02:51:21.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291572,1748659881953,-420.0,0.0003863,9,"2025-05-31T02:51:21.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291573,1748659881964,-420.0,0.0003863,9,"2025-05-31T02:51:21.964",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291574,1748659881974,-420.0,0.0003863,9,"2025-05-31T02:51:21.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291575,1748659881983,-420.0,0.0003863,9,"2025-05-31T02:51:21.983",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291576,1748659881992,-420.0,0.0003863,9,"2025-05-31T02:51:21.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291577,1748659882001,-420.0,0.0003863,9,"2025-05-31T02:51:22.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291578,1748659882011,-420.0,0.0003863,9,"2025-05-31T02:51:22.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291579,1748659882020,-420.0,0.0003863,9,"2025-05-31T02:51:22.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291580,1748659882029,-420.0,0.0003863,9,"2025-05-31T02:51:22.029",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291581,1748659882038,-490.22,0.0003863,9,"2025-05-31T02:51:22.038",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291582,1748659882047,-428.64,0.0003863,9,"2025-05-31T02:51:22.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291583,1748659882057,-420.0,0.0003863,9,"2025-05-31T02:51:22.057",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291584,1748659882066,-420.0,0.0003863,9,"2025-05-31T02:51:22.066",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291585,1748659882075,-420.0,0.0003863,9,"2025-05-31T02:51:22.075",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291586,1748659882085,-420.0,0.0003863,9,"2025-05-31T02:51:22.085",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291587,1748659882094,-420.0,0.0003863,9,"2025-05-31T02:51:22.094",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291588,1748659882104,-420.0,0.0003863,9,"2025-05-31T02:51:22.104",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291589,1748659882113,-423.07551069,0.0003863,9,"2025-05-31T02:51:22.113",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291590,1748659882123,-420.0,0.0003863,9,"2025-05-31T02:51:22.123",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291591,1748659882132,-176.69693,0.0003863,14,"2025-05-31T02:51:22.132",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291592,1748659882142,-420.0,0.0003863,9,"2025-05-31T02:51:22.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291593,1748659882151,-420.0,0.0003863,9,"2025-05-31T02:51:22.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291594,1748659882160,-420.0,0.0003863,9,"2025-05-31T02:51:22.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291595,1748659882170,-420.0,0.0003863,9,"2025-05-31T02:51:22.170",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291596,1748659882179,-622.6,0.0003863,9,"2025-05-31T02:51:22.179",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291597,1748659882190,-420.0,0.0003863,9,"2025-05-31T02:51:22.190",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291598,1748659882203,-615.43,0.0003863,9,"2025-05-31T02:51:22.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291599,1748659882214,-1662.8,0.0003863,9,"2025-05-31T02:51:22.214",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291600,1748659882224,-420.0,0.0003863,9,"2025-05-31T02:51:22.224",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291601,1748659882232,-420.0,0.0003863,9,"2025-05-31T02:51:22.232",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291602,1748659882242,-429.27879559,0.0003863,9,"2025-05-31T02:51:22.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291603,1748659882251,-420.0,0.0003863,9,"2025-05-31T02:51:22.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291604,1748659882260,-420.0,0.0003863,9,"2025-05-31T02:51:22.260",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291605,1748659882269,-420.0,0.0003863,9,"2025-05-31T02:51:22.269",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291606,1748659882281,-420.0,0.0003863,9,"2025-05-31T02:51:22.281",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291607,1748659882291,-692.82,0.0003863,9,"2025-05-31T02:51:22.291",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291608,1748659882300,-420.0,0.0003863,9,"2025-05-31T02:51:22.300",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291609,1748659882308,-420.0,0.0003863,9,"2025-05-31T02:51:22.308",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291610,1748659882317,-731.98,0.0003863,9,"2025-05-31T02:51:22.317",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291611,1748659882326,-421.05716996,0.0003863,2,"2025-05-31T02:51:22.326",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291612,1748659882335,-420.0,0.0003863,9,"2025-05-31T02:51:22.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291613,1748659882344,-420.0,0.0003863,9,"2025-05-31T02:51:22.344",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291614,1748659882353,-424.75155429,0.0003863,9,"2025-05-31T02:51:22.353",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291615,1748659882363,-738.83,0.0003863,9,"2025-05-31T02:51:22.363",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291616,1748659882372,-420.0,0.0003863,9,"2025-05-31T02:51:22.372",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291617,1748659882380,-420.0,0.0003863,9,"2025-05-31T02:51:22.380",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291618,1748659882389,-420.0,0.0003863,9,"2025-05-31T02:51:22.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291619,1748659882399,-420.0,0.0003863,2,"2025-05-31T02:51:22.399",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291620,1748659882408,-420.0,0.0003863,9,"2025-05-31T02:51:22.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291621,1748659882417,-423.77939233,0.0003863,9,"2025-05-31T02:51:22.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291622,1748659882427,-1259.78,0.0003863,9,"2025-05-31T02:51:22.427",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291623,1748659882436,-420.0,0.0003863,2,"2025-05-31T02:51:22.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291624,1748659882445,-420.0,0.0003863,9,"2025-05-31T02:51:22.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291625,1748659882453,-964.76,0.0003863,9,"2025-05-31T02:51:22.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291626,1748659882465,-421.64713905,0.0003863,9,"2025-05-31T02:51:22.465",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291627,1748659882474,-420.0,0.0003863,9,"2025-05-31T02:51:22.474",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291628,1748659882483,-420.0,0.0003863,9,"2025-05-31T02:51:22.483",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291629,1748659882492,-420.0,0.0003863,9,"2025-05-31T02:51:22.492",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291630,1748659882501,-663.68,0.0003863,9,"2025-05-31T02:51:22.501",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291631,1748659882510,-424.07791626,0.0003863,9,"2025-05-31T02:51:22.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291632,1748659882520,-420.0,0.0003863,9,"2025-05-31T02:51:22.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291633,1748659882530,-420.0,0.0003863,9,"2025-05-31T02:51:22.530",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291634,1748659882539,-420.0,0.0003863,9,"2025-05-31T02:51:22.539",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291635,1748659882548,-264.52061501,0.0003863,9,"2025-05-31T02:51:22.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291636,1748659882557,-420.0,0.0003863,9,"2025-05-31T02:51:22.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291637,1748659882565,-420.0,0.0003863,9,"2025-05-31T02:51:22.565",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291638,1748659882574,-420.0,0.0003863,9,"2025-05-31T02:51:22.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291639,1748659882583,-420.0,0.0003863,9,"2025-05-31T02:51:22.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291640,1748659882593,-1355.52,0.0003863,9,"2025-05-31T02:51:22.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291641,1748659882602,-420.0,0.0003863,9,"2025-05-31T02:51:22.602",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291642,1748659882610,-420.0,0.0003863,9,"2025-05-31T02:51:22.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291643,1748659882619,-595.43,0.0003863,9,"2025-05-31T02:51:22.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291644,1748659882627,-420.0,0.0003863,9,"2025-05-31T02:51:22.627",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291645,1748659882635,-420.0,0.0003863,9,"2025-05-31T02:51:22.635",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291646,1748659882644,-420.0,0.0003863,9,"2025-05-31T02:51:22.644",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291647,1748659882654,-420.0,0.0003863,9,"2025-05-31T02:51:22.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291648,1748659882663,-420.0,0.0003863,9,"2025-05-31T02:51:22.663",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291649,1748659882673,-507.96,0.0003863,9,"2025-05-31T02:51:22.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291650,1748659882682,-420.0,0.0003863,9,"2025-05-31T02:51:22.682",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291651,1748659882691,-420.0,0.0003863,9,"2025-05-31T02:51:22.691",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291652,1748659882701,-1750.43,0.0003863,9,"2025-05-31T02:51:22.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291653,1748659882713,-420.0,0.0003863,9,"2025-05-31T02:51:22.713",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291654,1748659882722,-1173.14,0.0003863,9,"2025-05-31T02:51:22.722",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291655,1748659882731,-420.0,0.0003863,9,"2025-05-31T02:51:22.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291656,1748659882741,-502.08113521,0.0003863,9,"2025-05-31T02:51:22.741",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291657,1748659882750,-420.0,0.0003863,9,"2025-05-31T02:51:22.750",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291658,1748659882759,-492.18,0.0003863,9,"2025-05-31T02:51:22.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291659,1748659882768,-420.0,0.0003863,9,"2025-05-31T02:51:22.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291660,1748659882778,-261.099104,0.0003863,14,"2025-05-31T02:51:22.778",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291661,1748659882787,-420.0,0.0003863,9,"2025-05-31T02:51:22.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291662,1748659882797,-420.0,0.0003863,9,"2025-05-31T02:51:22.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291663,1748659882806,-325.6631127,0.0003863,9,"2025-05-31T02:51:22.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291664,1748659882815,-420.0,0.0003863,9,"2025-05-31T02:51:22.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291665,1748659882824,-750.28,0.0003863,9,"2025-05-31T02:51:22.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291666,1748659882834,-420.0,0.0003863,9,"2025-05-31T02:51:22.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291667,1748659882843,-420.0,0.0003863,9,"2025-05-31T02:51:22.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291668,1748659882852,-1150.45,0.0003863,9,"2025-05-31T02:51:22.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291669,1748659882862,-420.0,0.0003863,9,"2025-05-31T02:51:22.862",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291670,1748659882871,-261.099104,0.0003863,14,"2025-05-31T02:51:22.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291671,1748659882881,-420.0,0.0003863,9,"2025-05-31T02:51:22.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291672,1748659882891,-420.0,0.0003863,9,"2025-05-31T02:51:22.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291673,1748659882900,-420.0,0.0003863,9,"2025-05-31T02:51:22.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291674,1748659882910,-420.0,0.0003863,9,"2025-05-31T02:51:22.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291675,1748659882919,-420.0,0.0003863,9,"2025-05-31T02:51:22.919",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291676,1748659882929,-420.0,0.0003863,9,"2025-05-31T02:51:22.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291677,1748659882938,-420.0,0.0003863,9,"2025-05-31T02:51:22.938",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291678,1748659882947,-420.0,0.0003863,9,"2025-05-31T02:51:22.947",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291679,1748659882957,-2306.2,0.0003863,9,"2025-05-31T02:51:22.957",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291680,1748659882968,-420.0,0.0003863,9,"2025-05-31T02:51:22.968",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291681,1748659882977,-420.0,0.0003863,9,"2025-05-31T02:51:22.977",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291682,1748659882987,-420.0,0.0003863,9,"2025-05-31T02:51:22.987",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291683,1748659882996,-420.0,0.0003863,9,"2025-05-31T02:51:22.996",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291684,1748659883006,-420.0,0.0003863,9,"2025-05-31T02:51:23.006",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291685,1748659883015,-194.3006324,0.0003863,9,"2025-05-31T02:51:23.015",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291686,1748659883025,-509.74,0.0003863,9,"2025-05-31T02:51:23.025",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291687,1748659883034,-420.0,0.0003863,9,"2025-05-31T02:51:23.034",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291688,1748659883044,-588.39,0.0003863,9,"2025-05-31T02:51:23.044",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291689,1748659883053,-764.4,0.0003863,9,"2025-05-31T02:51:23.053",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291690,1748659883063,-726.780078,0.0003863,14,"2025-05-31T02:51:23.063",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291691,1748659883084,-426.04895432,0.0003863,9,"2025-05-31T02:51:23.084",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291692,1748659883093,-455.59,0.0003863,9,"2025-05-31T02:51:23.093",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291693,1748659883102,-420.0,0.0003863,9,"2025-05-31T02:51:23.102",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291694,1748659883111,-420.0,0.0003863,9,"2025-05-31T02:51:23.111",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291695,1748659883120,-603.9,0.0003863,9,"2025-05-31T02:51:23.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291696,1748659883129,-525.56,0.0003863,9,"2025-05-31T02:51:23.129",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291697,1748659883138,-151.0,0.0003863,14,"2025-05-31T02:51:23.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291698,1748659883147,-420.0,0.0003863,9,"2025-05-31T02:51:23.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291699,1748659883156,-420.0,0.0003863,9,"2025-05-31T02:51:23.156",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291700,1748659883166,-420.0,0.0003863,9,"2025-05-31T02:51:23.166",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291701,1748659883175,-1095.23,0.0003863,9,"2025-05-31T02:51:23.175",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291702,1748659883184,-420.0,0.0003863,9,"2025-05-31T02:51:23.184",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291703,1748659883196,-485.61,0.0003863,9,"2025-05-31T02:51:23.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291704,1748659883206,-461.11,0.0003863,9,"2025-05-31T02:51:23.206",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291705,1748659883217,-420.0,0.0003863,9,"2025-05-31T02:51:23.217",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291706,1748659883226,-430.40855312,0.0003863,9,"2025-05-31T02:51:23.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291707,1748659883237,-1345.03,0.0003863,9,"2025-05-31T02:51:23.237",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291708,1748659883246,-420.0,0.0003863,9,"2025-05-31T02:51:23.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291709,1748659883254,-420.0,0.0003863,9,"2025-05-31T02:51:23.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291710,1748659883262,-487.23,0.0003863,9,"2025-05-31T02:51:23.262",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291711,1748659883271,-420.0,0.0003863,9,"2025-05-31T02:51:23.271",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291712,1748659883280,-420.0,0.0003863,9,"2025-05-31T02:51:23.280",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291713,1748659883289,-420.0,0.0003863,9,"2025-05-31T02:51:23.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291714,1748659883297,-1568.57,0.0003863,9,"2025-05-31T02:51:23.297",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291715,1748659883306,-1946.72,0.0003863,9,"2025-05-31T02:51:23.306",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291716,1748659883314,-1064.98,0.0003863,9,"2025-05-31T02:51:23.314",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291717,1748659883323,-422.70282745,0.0003863,9,"2025-05-31T02:51:23.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291718,1748659883332,-1283.11,0.0003863,9,"2025-05-31T02:51:23.332",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291719,1748659883341,-420.0,0.0003863,9,"2025-05-31T02:51:23.341",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291720,1748659883351,-420.0,0.0003863,9,"2025-05-31T02:51:23.351",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291721,1748659883361,-420.0,0.0003863,9,"2025-05-31T02:51:23.361",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291722,1748659883370,-420.0,0.0003863,9,"2025-05-31T02:51:23.370",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291723,1748659883380,-420.0,0.0003863,9,"2025-05-31T02:51:23.380",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291724,1748659883389,-420.0,0.0003863,9,"2025-05-31T02:51:23.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291725,1748659883399,-710.56,0.0003863,9,"2025-05-31T02:51:23.399",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291726,1748659883408,-773.75,0.0003863,9,"2025-05-31T02:51:23.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291727,1748659883417,-897.57,0.0003863,9,"2025-05-31T02:51:23.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291728,1748659883426,-420.0,0.0003863,9,"2025-05-31T02:51:23.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291729,1748659883435,-420.0,0.0003863,9,"2025-05-31T02:51:23.435",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291730,1748659883443,-246.08984692,0.0003863,9,"2025-05-31T02:51:23.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291731,1748659883451,-729.73,0.0003863,9,"2025-05-31T02:51:23.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291732,1748659883538,-420.0,0.0003863,9,"2025-05-31T02:51:23.538",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291733,1748659883549,-420.0,0.0003863,9,"2025-05-31T02:51:23.549",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291734,1748659883558,-420.0,0.0003863,9,"2025-05-31T02:51:23.558",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291735,1748659883567,-420.0,0.0003863,9,"2025-05-31T02:51:23.567",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291736,1748659883576,-420.0,0.0003863,9,"2025-05-31T02:51:23.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291737,1748659883585,-423.93380707,0.0003863,9,"2025-05-31T02:51:23.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291738,1748659883594,-1265.39,0.0003863,9,"2025-05-31T02:51:23.594",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291739,1748659883602,-420.0,0.0003863,9,"2025-05-31T02:51:23.602",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291740,1748659883610,-420.0,0.0003863,9,"2025-05-31T02:51:23.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291741,1748659883619,-797.51,0.0003863,9,"2025-05-31T02:51:23.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291742,1748659883628,-1662.33,0.0003863,9,"2025-05-31T02:51:23.628",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291743,1748659883637,-743.68,0.0003863,9,"2025-05-31T02:51:23.637",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291744,1748659883646,-420.0,0.0003863,9,"2025-05-31T02:51:23.646",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291745,1748659883655,-1184.37,0.0003863,9,"2025-05-31T02:51:23.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291746,1748659883665,-420.0,0.0003863,9,"2025-05-31T02:51:23.665",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291747,1748659883674,-420.0,0.0003863,9,"2025-05-31T02:51:23.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291748,1748659883683,-251.178719,0.0003863,14,"2025-05-31T02:51:23.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291749,1748659883692,-420.0,0.0003863,9,"2025-05-31T02:51:23.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291750,1748659883701,-743.05,0.0003863,9,"2025-05-31T02:51:23.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291751,1748659883711,-560.21,0.0003863,9,"2025-05-31T02:51:23.711",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291752,1748659883720,-420.0,0.0003863,9,"2025-05-31T02:51:23.720",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291753,1748659883730,-919.12,0.0003863,9,"2025-05-31T02:51:23.730",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291754,1748659883739,-420.0,0.0003863,9,"2025-05-31T02:51:23.739",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291755,1748659883748,-420.0,0.0003863,9,"2025-05-31T02:51:23.748",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291756,1748659883758,-420.0,0.0003863,9,"2025-05-31T02:51:23.758",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291757,1748659883767,-420.0,0.0003863,9,"2025-05-31T02:51:23.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291758,1748659883776,-251.178719,0.0003863,14,"2025-05-31T02:51:23.776",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291759,1748659883785,-561.88,0.0003863,9,"2025-05-31T02:51:23.785",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291760,1748659883794,-424.93226407,0.0003863,9,"2025-05-31T02:51:23.794",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291761,1748659883804,-575.34,0.0003863,9,"2025-05-31T02:51:23.804",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291762,1748659883814,-1201.78,0.0003863,9,"2025-05-31T02:51:23.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291763,1748659883823,-420.0,0.0003863,9,"2025-05-31T02:51:23.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291764,1748659883832,-420.0,0.0003863,9,"2025-05-31T02:51:23.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291765,1748659883841,-420.0,0.0003863,9,"2025-05-31T02:51:23.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291766,1748659883851,-420.0,0.0003863,9,"2025-05-31T02:51:23.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291767,1748659883860,-747.28,0.0003863,9,"2025-05-31T02:51:23.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291768,1748659883869,-420.0,0.0003863,9,"2025-05-31T02:51:23.869",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291769,1748659883879,-420.0,0.0003863,9,"2025-05-31T02:51:23.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291770,1748659883888,-420.0,0.0003863,9,"2025-05-31T02:51:23.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291771,1748659883897,-420.0,0.0003863,9,"2025-05-31T02:51:23.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291772,1748659883907,-420.0,0.0003863,9,"2025-05-31T02:51:23.907",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291773,1748659883916,-420.0,0.0003863,9,"2025-05-31T02:51:23.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291774,1748659883926,-420.0,0.0003863,9,"2025-05-31T02:51:23.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291775,1748659883936,-798.24,0.0003863,9,"2025-05-31T02:51:23.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291776,1748659883946,-420.0,0.0003863,9,"2025-05-31T02:51:23.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291777,1748659883955,-420.0,0.0003863,9,"2025-05-31T02:51:23.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291778,1748659883966,-1492.38,0.0003863,9,"2025-05-31T02:51:23.966",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291779,1748659883976,-420.0,0.0003863,9,"2025-05-31T02:51:23.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291780,1748659883985,-609.72,0.0003863,9,"2025-05-31T02:51:23.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291781,1748659883995,-621.45,0.0003863,9,"2025-05-31T02:51:23.995",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291782,1748659884004,-1627.24,0.0003863,9,"2025-05-31T02:51:24.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291783,1748659884014,-423.30533141,0.0003863,9,"2025-05-31T02:51:24.014",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291784,1748659884023,-1549.17,0.0003863,9,"2025-05-31T02:51:24.023",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291785,1748659884033,-420.0,0.0003863,9,"2025-05-31T02:51:24.033",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291786,1748659884042,-420.0,0.0003863,9,"2025-05-31T02:51:24.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291787,1748659884052,-420.0,0.0003863,9,"2025-05-31T02:51:24.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291788,1748659884061,-1217.95,0.0003863,9,"2025-05-31T02:51:24.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291789,1748659884071,-492.37,0.0003863,9,"2025-05-31T02:51:24.071",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291790,1748659884080,-420.0,0.0003863,9,"2025-05-31T02:51:24.080",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291791,1748659884089,-420.0,0.0003863,9,"2025-05-31T02:51:24.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291792,1748659884099,-731.99,0.0003863,9,"2025-05-31T02:51:24.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291793,1748659884109,-954.76,0.0003863,9,"2025-05-31T02:51:24.109",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291794,1748659884119,-429.02565508,0.0003863,9,"2025-05-31T02:51:24.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291795,1748659884128,-1057.39,0.0003863,9,"2025-05-31T02:51:24.128",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291796,1748659884139,-710.23,0.0003863,9,"2025-05-31T02:51:24.139",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291797,1748659884149,-420.0,0.0003863,9,"2025-05-31T02:51:24.149",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291798,1748659884159,-420.0,0.0003863,2,"2025-05-31T02:51:24.159",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291799,1748659884168,-973.96,0.0003863,9,"2025-05-31T02:51:24.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291800,1748659884178,-424.63028103,0.0003863,9,"2025-05-31T02:51:24.178",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291801,1748659884188,-3020.35,0.0003863,9,"2025-05-31T02:51:24.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291802,1748659884202,-422.96079295,0.0003863,9,"2025-05-31T02:51:24.202",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291803,1748659884219,-624.98,0.0003863,9,"2025-05-31T02:51:24.219",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291804,1748659884228,-592.84,0.0003863,9,"2025-05-31T02:51:24.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291805,1748659884236,-599.71,0.0003863,9,"2025-05-31T02:51:24.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291806,1748659884245,-423.84476744,0.0003863,9,"2025-05-31T02:51:24.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291807,1748659884254,-1738.79,0.0003863,9,"2025-05-31T02:51:24.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291808,1748659884262,-420.0,0.0003863,9,"2025-05-31T02:51:24.262",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291809,1748659884271,-420.0,0.0003863,9,"2025-05-31T02:51:24.271",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291810,1748659884279,-288.46980993,0.0003863,9,"2025-05-31T02:51:24.279",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291811,1748659884288,-420.0,0.0003863,9,"2025-05-31T02:51:24.288",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291812,1748659884296,-487.54,0.0003863,9,"2025-05-31T02:51:24.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291813,1748659884304,-429.92036828,0.0003863,9,"2025-05-31T02:51:24.304",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291814,1748659884313,-614.74,0.0003863,9,"2025-05-31T02:51:24.313",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291815,1748659884322,-812.23,0.0003863,9,"2025-05-31T02:51:24.322",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291816,1748659884331,-427.88577397,0.0003863,9,"2025-05-31T02:51:24.331",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291817,1748659884340,-1309.47,0.0003863,9,"2025-05-31T02:51:24.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291818,1748659884349,-921.85,0.0003863,9,"2025-05-31T02:51:24.349",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291819,1748659884358,-163.534702,0.0003863,14,"2025-05-31T02:51:24.358",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291820,1748659884368,-555.23,0.0003863,9,"2025-05-31T02:51:24.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291821,1748659884376,-408.87003576,0.0003863,9,"2025-05-31T02:51:24.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291822,1748659884385,-839.17,0.0003863,9,"2025-05-31T02:51:24.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291823,1748659884394,-420.0,0.0003863,9,"2025-05-31T02:51:24.394",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291824,1748659884403,-183.13714053,0.0003863,9,"2025-05-31T02:51:24.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291825,1748659884412,-163.534702,0.0003863,14,"2025-05-31T02:51:24.412",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291826,1748659884420,-422.85102259,0.0003863,9,"2025-05-31T02:51:24.420",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291827,1748659884429,-420.0,0.0003863,9,"2025-05-31T02:51:24.429",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291828,1748659884438,-879.32,0.0003863,9,"2025-05-31T02:51:24.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291829,1748659884447,-610.94,0.0003863,9,"2025-05-31T02:51:24.447",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291830,1748659884455,-473.97,0.0003863,9,"2025-05-31T02:51:24.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291831,1748659884464,-420.0,0.0003863,9,"2025-05-31T02:51:24.464",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291832,1748659884473,-420.0,0.0003863,9,"2025-05-31T02:51:24.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291833,1748659884481,-420.0,0.0003863,9,"2025-05-31T02:51:24.481",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291834,1748659884490,-854.44,0.0003863,9,"2025-05-31T02:51:24.490",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291835,1748659884499,-1430.72,0.0003863,9,"2025-05-31T02:51:24.499",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291836,1748659884507,-940.75,0.0003863,9,"2025-05-31T02:51:24.507",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291837,1748659884516,-420.0,0.0003863,9,"2025-05-31T02:51:24.516",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291838,1748659884524,-420.0,0.0003863,7,"2025-05-31T02:51:24.524",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291839,1748659884533,-420.0,0.0003863,9,"2025-05-31T02:51:24.533",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291840,1748659884542,-420.0,0.0003863,9,"2025-05-31T02:51:24.542",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291841,1748659884552,-320.02505537,0.0003863,9,"2025-05-31T02:51:24.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291842,1748659884560,-420.0,0.0003863,9,"2025-05-31T02:51:24.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291843,1748659884569,-1690.85,0.0003863,9,"2025-05-31T02:51:24.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291844,1748659884577,-420.0,0.0003863,9,"2025-05-31T02:51:24.577",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291845,1748659884586,-420.0,0.0003863,9,"2025-05-31T02:51:24.586",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291846,1748659884595,-420.0,0.0003863,9,"2025-05-31T02:51:24.595",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291847,1748659884605,-894.52,0.0003863,9,"2025-05-31T02:51:24.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291848,1748659884613,-420.0,0.0003863,9,"2025-05-31T02:51:24.613",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291849,1748659884622,-420.0,0.0003863,9,"2025-05-31T02:51:24.622",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291850,1748659884636,-420.0,0.0003863,9,"2025-05-31T02:51:24.636",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291851,1748659884646,-2113.32,0.0003863,9,"2025-05-31T02:51:24.646",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291852,1748659884655,-452.19,0.0003863,9,"2025-05-31T02:51:24.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291853,1748659884664,-595.07,0.0003863,9,"2025-05-31T02:51:24.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291854,1748659884674,-1290.3,0.0003863,9,"2025-05-31T02:51:24.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291855,1748659884683,-420.0,0.0003863,9,"2025-05-31T02:51:24.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291856,1748659884692,-420.0,0.0003863,9,"2025-05-31T02:51:24.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291857,1748659884701,-433.38503708,0.0003863,9,"2025-05-31T02:51:24.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291858,1748659884711,-421.63606113,0.0003863,7,"2025-05-31T02:51:24.711",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291859,1748659884720,-729.1,0.0003863,9,"2025-05-31T02:51:24.720",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291860,1748659884730,-420.0,0.0003863,9,"2025-05-31T02:51:24.730",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291861,1748659884740,-631.74,0.0003863,9,"2025-05-31T02:51:24.740",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291862,1748659884749,-420.0,0.0003863,9,"2025-05-31T02:51:24.749",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291863,1748659884759,-420.0,0.0003863,9,"2025-05-31T02:51:24.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291864,1748659884768,-420.0,0.0003863,9,"2025-05-31T02:51:24.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291865,1748659884777,-420.0,0.0003863,9,"2025-05-31T02:51:24.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291866,1748659884786,-560.62,0.0003863,9,"2025-05-31T02:51:24.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291867,1748659884795,-420.0,0.0003863,9,"2025-05-31T02:51:24.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291868,1748659884805,-420.0,0.0003863,9,"2025-05-31T02:51:24.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291869,1748659884814,-529.51,0.0003863,9,"2025-05-31T02:51:24.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291870,1748659884823,-420.0,0.0003863,9,"2025-05-31T02:51:24.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291871,1748659884832,-1386.41,0.0003863,9,"2025-05-31T02:51:24.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291872,1748659884841,-420.0,0.0003863,9,"2025-05-31T02:51:24.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291873,1748659884851,-420.0,0.0003863,9,"2025-05-31T02:51:24.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291874,1748659884860,-598.05,0.0003863,9,"2025-05-31T02:51:24.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291875,1748659884869,-786.11,0.0003863,9,"2025-05-31T02:51:24.869",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291876,1748659884878,-420.0,0.0003863,9,"2025-05-31T02:51:24.878",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291877,1748659884888,-471.62,0.0003863,9,"2025-05-31T02:51:24.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291878,1748659884897,-420.0,0.0003863,9,"2025-05-31T02:51:24.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291879,1748659884906,-420.0,0.0003863,9,"2025-05-31T02:51:24.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291880,1748659884916,-420.0,0.0003863,9,"2025-05-31T02:51:24.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291881,1748659884925,-420.0,0.0003863,9,"2025-05-31T02:51:24.925",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291882,1748659884935,-420.0,0.0003863,9,"2025-05-31T02:51:24.935",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291883,1748659884944,-420.0,0.0003863,9,"2025-05-31T02:51:24.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291884,1748659884954,-420.0,0.0003863,9,"2025-05-31T02:51:24.954",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291885,1748659884965,-420.0,0.0003863,9,"2025-05-31T02:51:24.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291886,1748659884974,-420.0,0.0003863,9,"2025-05-31T02:51:24.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291887,1748659884983,-1324.3,0.0003863,9,"2025-05-31T02:51:24.983",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291888,1748659884993,-420.0,0.0003863,9,"2025-05-31T02:51:24.993",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291889,1748659885003,-826.22,0.0003863,9,"2025-05-31T02:51:25.003",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291890,1748659885012,-420.0,0.0003863,9,"2025-05-31T02:51:25.012",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291891,1748659885022,-420.0,0.0003863,9,"2025-05-31T02:51:25.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291892,1748659885031,-444.88694718,0.0003863,9,"2025-05-31T02:51:25.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291893,1748659885041,-420.0,0.0003863,9,"2025-05-31T02:51:25.041",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291894,1748659885050,-420.0,0.0003863,9,"2025-05-31T02:51:25.050",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291895,1748659885059,-550.58,0.0003863,9,"2025-05-31T02:51:25.059",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291896,1748659885069,-420.0,0.0003863,9,"2025-05-31T02:51:25.069",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291897,1748659885079,-420.0,0.0003863,9,"2025-05-31T02:51:25.079",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291898,1748659885089,-420.0,0.0003863,9,"2025-05-31T02:51:25.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291899,1748659885098,-420.0,0.0003863,9,"2025-05-31T02:51:25.098",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291900,1748659885108,-2737.23,0.0003863,9,"2025-05-31T02:51:25.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291901,1748659885117,-420.0,0.0003863,9,"2025-05-31T02:51:25.117",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291902,1748659885127,-420.0,0.0003863,9,"2025-05-31T02:51:25.127",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291903,1748659885137,-520.0,0.0003863,9,"2025-05-31T02:51:25.137",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291904,1748659885146,-644.21,0.0003863,9,"2025-05-31T02:51:25.146",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291905,1748659885156,-436.58920048,0.0003863,9,"2025-05-31T02:51:25.156",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291906,1748659885166,-420.0,0.0003863,9,"2025-05-31T02:51:25.166",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291907,1748659885175,-1094.2,0.0003863,9,"2025-05-31T02:51:25.175",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291908,1748659885185,-420.0,0.0003863,9,"2025-05-31T02:51:25.185",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291909,1748659885196,-420.0,0.0003863,9,"2025-05-31T02:51:25.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291910,1748659885208,-420.0,0.0003863,9,"2025-05-31T02:51:25.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291911,1748659885219,-422.78018638,0.0003863,9,"2025-05-31T02:51:25.219",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291912,1748659885228,-420.0,0.0003863,9,"2025-05-31T02:51:25.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291913,1748659885239,-420.0,0.0003863,9,"2025-05-31T02:51:25.239",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291914,1748659885248,-420.0,0.0003863,9,"2025-05-31T02:51:25.248",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291915,1748659885256,-420.0,0.0003863,9,"2025-05-31T02:51:25.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291916,1748659885265,-1123.22,0.0003863,9,"2025-05-31T02:51:25.265",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291917,1748659885275,-420.0,0.0003863,9,"2025-05-31T02:51:25.275",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291918,1748659885283,-809.71,0.0003863,9,"2025-05-31T02:51:25.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291919,1748659885292,-420.0,0.0003863,9,"2025-05-31T02:51:25.292",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291920,1748659885301,-422.217209,0.0003863,9,"2025-05-31T02:51:25.301",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291921,1748659885311,-426.34213063,0.0003863,9,"2025-05-31T02:51:25.311",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291922,1748659885320,-420.0,0.0003863,9,"2025-05-31T02:51:25.320",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291923,1748659885329,-420.0,0.0003863,9,"2025-05-31T02:51:25.329",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291924,1748659885338,-420.0,0.0003863,9,"2025-05-31T02:51:25.338",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291925,1748659885347,-420.0,0.0003863,9,"2025-05-31T02:51:25.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291926,1748659885355,-835.75,0.0003863,9,"2025-05-31T02:51:25.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291927,1748659885364,-420.0,0.0003863,9,"2025-05-31T02:51:25.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291928,1748659885373,-420.0,0.0003863,9,"2025-05-31T02:51:25.373",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291929,1748659885382,-420.0,0.0003863,9,"2025-05-31T02:51:25.382",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291930,1748659885391,-420.0,0.0003863,9,"2025-05-31T02:51:25.391",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291931,1748659885400,-420.0,0.0003863,9,"2025-05-31T02:51:25.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291932,1748659885409,-1007.69,0.0003863,9,"2025-05-31T02:51:25.409",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291933,1748659885421,-420.0,0.0003863,9,"2025-05-31T02:51:25.421",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291934,1748659885430,-420.0,0.0003863,9,"2025-05-31T02:51:25.430",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291935,1748659885439,-485.86,0.0003863,9,"2025-05-31T02:51:25.439",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291936,1748659885448,-487.46746116,0.0003863,9,"2025-05-31T02:51:25.448",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291937,1748659885457,-423.42034653,0.0003863,9,"2025-05-31T02:51:25.457",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291938,1748659885468,-420.0,0.0003863,9,"2025-05-31T02:51:25.468",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291939,1748659885477,-420.0,0.0003863,9,"2025-05-31T02:51:25.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291940,1748659885487,-420.0,0.0003863,9,"2025-05-31T02:51:25.487",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291941,1748659885496,-976.31,0.0003863,9,"2025-05-31T02:51:25.496",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291942,1748659885505,-420.0,0.0003863,9,"2025-05-31T02:51:25.505",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291943,1748659885514,-420.0,0.0003863,7,"2025-05-31T02:51:25.514",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291944,1748659885523,-420.0,0.0003863,9,"2025-05-31T02:51:25.523",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291945,1748659885532,-420.0,0.0003863,9,"2025-05-31T02:51:25.532",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291946,1748659885542,-793.68,0.0003863,9,"2025-05-31T02:51:25.542",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291947,1748659885550,-1427.07,0.0003863,9,"2025-05-31T02:51:25.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291948,1748659885560,-171.677959,0.0003863,14,"2025-05-31T02:51:25.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291949,1748659885569,-420.0,0.0003863,9,"2025-05-31T02:51:25.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291950,1748659885578,-1646.56,0.0003863,9,"2025-05-31T02:51:25.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291951,1748659885587,-162.57583892,0.0003863,9,"2025-05-31T02:51:25.587",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291952,1748659885596,-420.0,0.0003863,9,"2025-05-31T02:51:25.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291953,1748659885606,-420.0,0.0003863,9,"2025-05-31T02:51:25.606",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291954,1748659885615,-259.936473,0.0003863,14,"2025-05-31T02:51:25.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291955,1748659885624,-171.677959,0.0003863,14,"2025-05-31T02:51:25.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291956,1748659885634,-426.00891754,0.0003863,9,"2025-05-31T02:51:25.634",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291957,1748659885643,-420.0,0.0003863,9,"2025-05-31T02:51:25.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291958,1748659885654,-420.0,0.0003863,9,"2025-05-31T02:51:25.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291959,1748659885663,-151.0,0.0003863,14,"2025-05-31T02:51:25.663",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291960,1748659885672,-591.46755918,0.0003863,9,"2025-05-31T02:51:25.672",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291961,1748659885681,-1264.25,0.0003863,9,"2025-05-31T02:51:25.681",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291962,1748659885691,-259.936473,0.0003863,14,"2025-05-31T02:51:25.691",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291963,1748659885700,-427.21749787,0.0003863,9,"2025-05-31T02:51:25.700",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291964,1748659885710,-420.0,0.0003863,9,"2025-05-31T02:51:25.710",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291965,1748659885721,-376.35540185,0.0003863,9,"2025-05-31T02:51:25.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291966,1748659885731,-1257.76,0.0003863,9,"2025-05-31T02:51:25.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291967,1748659885740,-420.0,0.0003863,9,"2025-05-31T02:51:25.740",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291968,1748659885749,-420.0,0.0003863,9,"2025-05-31T02:51:25.749",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291969,1748659885759,-420.0,0.0003863,9,"2025-05-31T02:51:25.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291970,1748659885768,-572.7,0.0003863,9,"2025-05-31T02:51:25.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291971,1748659885778,-420.0,0.0003863,9,"2025-05-31T02:51:25.778",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291972,1748659885787,-420.0,0.0003863,9,"2025-05-31T02:51:25.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291973,1748659885796,-420.0,0.0003863,9,"2025-05-31T02:51:25.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291974,1748659885805,-420.0,0.0003863,9,"2025-05-31T02:51:25.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291975,1748659885815,-420.0,0.0003863,9,"2025-05-31T02:51:25.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291976,1748659885824,-830.6,0.0003863,9,"2025-05-31T02:51:25.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291977,1748659885834,-1962.23,0.0003863,9,"2025-05-31T02:51:25.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291978,1748659885843,-1196.76,0.0003863,9,"2025-05-31T02:51:25.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291979,1748659885853,-420.0,0.0003863,9,"2025-05-31T02:51:25.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291980,1748659885862,-420.0,0.0003863,9,"2025-05-31T02:51:25.862",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291981,1748659885871,-420.0,0.0003863,9,"2025-05-31T02:51:25.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291982,1748659885881,-420.0,0.0003863,9,"2025-05-31T02:51:25.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291983,1748659885891,-420.0,0.0003863,9,"2025-05-31T02:51:25.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291984,1748659885901,-420.0,0.0003863,9,"2025-05-31T02:51:25.901",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291985,1748659885911,-420.0,0.0003863,9,"2025-05-31T02:51:25.911",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291986,1748659885922,-1585.14,0.0003863,9,"2025-05-31T02:51:25.922",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291987,1748659885932,-540.75,0.0003863,9,"2025-05-31T02:51:25.932",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291988,1748659885941,-420.0,0.0003863,9,"2025-05-31T02:51:25.941",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291989,1748659885951,-696.03,0.0003863,9,"2025-05-31T02:51:25.951",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291990,1748659885960,-420.0,0.0003863,9,"2025-05-31T02:51:25.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291991,1748659885971,-721.48,0.0003863,9,"2025-05-31T02:51:25.971",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291992,1748659885980,-420.0,0.0003863,9,"2025-05-31T02:51:25.980",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291993,1748659885990,-420.0,0.0003863,9,"2025-05-31T02:51:25.990",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291994,1748659885999,-420.0,0.0003863,9,"2025-05-31T02:51:25.999",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291995,1748659886009,-420.0,0.0003863,9,"2025-05-31T02:51:26.009",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291996,1748659886019,-420.0,0.0003863,9,"2025-05-31T02:51:26.019",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291997,1748659886028,-2389.7,0.0003863,9,"2025-05-31T02:51:26.028",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291998,1748659886037,-696.12,0.0003863,9,"2025-05-31T02:51:26.037",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291999,1748659886047,-420.0,0.0003863,9,"2025-05-31T02:51:26.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292000,1748659886056,-420.0,0.0003863,9,"2025-05-31T02:51:26.056",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292001,1748659886067,-443.45,0.0003863,9,"2025-05-31T02:51:26.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292002,1748659886076,-423.94777113,0.0003863,9,"2025-05-31T02:51:26.076",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292003,1748659886086,-577.35,0.0003863,9,"2025-05-31T02:51:26.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292004,1748659886095,-420.0,0.0003863,9,"2025-05-31T02:51:26.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292005,1748659886105,-420.0,0.0003863,9,"2025-05-31T02:51:26.105",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292006,1748659886115,-420.0,0.0003863,9,"2025-05-31T02:51:26.115",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292007,1748659886125,-976.09,0.0003863,9,"2025-05-31T02:51:26.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292008,1748659886135,-420.0,0.0003863,9,"2025-05-31T02:51:26.135",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292009,1748659886144,-2127.36,0.0003863,9,"2025-05-31T02:51:26.144",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292010,1748659886154,-420.0,0.0003863,9,"2025-05-31T02:51:26.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292011,1748659886164,-420.0,0.0003863,9,"2025-05-31T02:51:26.164",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292012,1748659886174,-606.59,0.0003863,9,"2025-05-31T02:51:26.174",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292013,1748659886184,-1619.11,0.0003863,9,"2025-05-31T02:51:26.184",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292014,1748659886194,-435.67789815,0.0003863,9,"2025-05-31T02:51:26.194",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292015,1748659886207,-420.0,0.0003863,9,"2025-05-31T02:51:26.207",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292016,1748659886217,-355.28984518,0.0003863,9,"2025-05-31T02:51:26.217",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292017,1748659886227,-420.0,0.0003863,9,"2025-05-31T02:51:26.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292018,1748659886237,-420.0,0.0003863,9,"2025-05-31T02:51:26.237",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292019,1748659886247,-611.74,0.0003863,9,"2025-05-31T02:51:26.247",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292020,1748659886256,-342.16026,0.0003863,14,"2025-05-31T02:51:26.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292021,1748659886266,-438.6,0.0003863,9,"2025-05-31T02:51:26.266",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292022,1748659886276,-420.0,0.0003863,9,"2025-05-31T02:51:26.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292023,1748659886286,-420.0,0.0003863,9,"2025-05-31T02:51:26.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292024,1748659886296,-974.58,0.0003863,9,"2025-05-31T02:51:26.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292025,1748659886305,-420.0,0.0003863,9,"2025-05-31T02:51:26.305",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292026,1748659886315,-1191.86,0.0003863,9,"2025-05-31T02:51:26.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292027,1748659886324,-420.0,0.0003863,9,"2025-05-31T02:51:26.324",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292028,1748659886333,-420.0,0.0003863,9,"2025-05-31T02:51:26.333",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292029,1748659886343,-3206.79,0.0003863,9,"2025-05-31T02:51:26.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292030,1748659886352,-342.16026,0.0003863,14,"2025-05-31T02:51:26.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292031,1748659886361,-420.0,0.0003863,9,"2025-05-31T02:51:26.361",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292032,1748659886371,-420.0,0.0003863,9,"2025-05-31T02:51:26.371",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292033,1748659886381,-420.0,0.0003863,9,"2025-05-31T02:51:26.381",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292034,1748659886391,-758.41,0.0003863,9,"2025-05-31T02:51:26.391",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292035,1748659886401,-420.0,0.0003863,9,"2025-05-31T02:51:26.401",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292036,1748659886409,-420.0,0.0003863,9,"2025-05-31T02:51:26.409",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292037,1748659886417,-420.0,0.0003863,9,"2025-05-31T02:51:26.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292038,1748659886424,-420.0,0.0003863,9,"2025-05-31T02:51:26.424",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292039,1748659886432,-424.22778602,0.0003863,9,"2025-05-31T02:51:26.432",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292040,1748659886443,-595.22,0.0003863,9,"2025-05-31T02:51:26.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292041,1748659886453,-535.96,0.0003863,9,"2025-05-31T02:51:26.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292042,1748659886464,-420.0,0.0003863,9,"2025-05-31T02:51:26.464",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292043,1748659886475,-1971.12,0.0003863,9,"2025-05-31T02:51:26.475",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292044,1748659886484,-2874.28,0.0003863,9,"2025-05-31T02:51:26.484",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292045,1748659886494,-420.0,0.0003863,9,"2025-05-31T02:51:26.494",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292046,1748659886503,-420.0,0.0003863,9,"2025-05-31T02:51:26.503",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292047,1748659886513,-605.96,0.0003863,9,"2025-05-31T02:51:26.513",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292048,1748659886522,-494.14,0.0003863,9,"2025-05-31T02:51:26.522",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292049,1748659886531,-420.0,0.0003863,9,"2025-05-31T02:51:26.531",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292050,1748659886541,-420.0,0.0003863,9,"2025-05-31T02:51:26.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292051,1748659886550,-420.0,0.0003863,9,"2025-05-31T02:51:26.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292052,1748659886559,-420.0,0.0003863,2,"2025-05-31T02:51:26.559",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292053,1748659886568,-420.0,0.0003863,9,"2025-05-31T02:51:26.568",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292054,1748659886578,-420.0,0.0003863,9,"2025-05-31T02:51:26.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292055,1748659886588,-451.58,0.0003863,9,"2025-05-31T02:51:26.588",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292056,1748659886598,-1187.67,0.0003863,9,"2025-05-31T02:51:26.598",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292057,1748659886608,-1616.72,0.0003863,9,"2025-05-31T02:51:26.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292058,1748659886617,-47525.28,0.0003863,9,"2025-05-31T02:51:26.617",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292059,1748659886627,-420.0,0.0003863,9,"2025-05-31T02:51:26.627",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292060,1748659886636,-420.0,0.0003863,9,"2025-05-31T02:51:26.636",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292061,1748659886646,-477.98,0.0003863,9,"2025-05-31T02:51:26.646",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292062,1748659886655,-420.0,0.0003863,9,"2025-05-31T02:51:26.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292063,1748659886664,-420.0,0.0003863,9,"2025-05-31T02:51:26.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292064,1748659886673,-420.0,0.0003863,9,"2025-05-31T02:51:26.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292065,1748659886683,-420.0,0.0003863,9,"2025-05-31T02:51:26.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292066,1748659886692,-1725.28,0.0003863,9,"2025-05-31T02:51:26.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292067,1748659886702,-420.0,0.0003863,9,"2025-05-31T02:51:26.702",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292068,1748659886712,-420.0,0.0003863,9,"2025-05-31T02:51:26.712",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292069,1748659886724,-336.46578153,0.0003863,9,"2025-05-31T02:51:26.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292070,1748659886734,-420.0,0.0003863,9,"2025-05-31T02:51:26.734",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292071,1748659886743,-1410.97,0.0003863,9,"2025-05-31T02:51:26.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292072,1748659886752,-420.0,0.0003863,9,"2025-05-31T02:51:26.752",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292073,1748659886761,-420.0,0.0003863,9,"2025-05-31T02:51:26.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292074,1748659886770,-420.0,0.0003863,9,"2025-05-31T02:51:26.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292075,1748659886779,-1461.34,0.0003863,9,"2025-05-31T02:51:26.779",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292076,1748659886789,-1733.43,0.0003863,9,"2025-05-31T02:51:26.789",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292077,1748659886799,-488.35,0.0003863,9,"2025-05-31T02:51:26.799",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292078,1748659886809,-420.0,0.0003863,9,"2025-05-31T02:51:26.809",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292079,1748659886818,-420.0,0.0003863,9,"2025-05-31T02:51:26.818",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292080,1748659886830,-420.0,0.0003863,9,"2025-05-31T02:51:26.830",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292081,1748659886841,-454.34,0.0003863,9,"2025-05-31T02:51:26.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292082,1748659886852,-420.0,0.0003863,9,"2025-05-31T02:51:26.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292083,1748659886865,-420.0,0.0003863,9,"2025-05-31T02:51:26.865",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292084,1748659886876,-668.58,0.0003863,9,"2025-05-31T02:51:26.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292085,1748659886887,-1923.21,0.0003863,9,"2025-05-31T02:51:26.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292086,1748659886897,-431.26,0.0003863,9,"2025-05-31T02:51:26.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292087,1748659886906,-420.0,0.0003863,9,"2025-05-31T02:51:26.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292088,1748659886916,-420.0,0.0003863,9,"2025-05-31T02:51:26.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292089,1748659886926,-420.0,0.0003863,9,"2025-05-31T02:51:26.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292090,1748659886936,-420.0,0.0003863,9,"2025-05-31T02:51:26.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292091,1748659886945,-420.0,0.0003863,9,"2025-05-31T02:51:26.945",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292092,1748659886955,-420.0,0.0003863,9,"2025-05-31T02:51:26.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292093,1748659886965,-420.0,0.0003863,9,"2025-05-31T02:51:26.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292094,1748659886979,-3282.58,0.0003863,9,"2025-05-31T02:51:26.979",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292095,1748659886988,-420.0,0.0003863,9,"2025-05-31T02:51:26.988",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292096,1748659886997,-420.0,0.0003863,9,"2025-05-31T02:51:26.997",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292097,1748659887007,-420.0,0.0003863,9,"2025-05-31T02:51:27.007",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292098,1748659887017,-420.0,0.0003863,9,"2025-05-31T02:51:27.017",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292099,1748659887026,-7886.88,0.0003863,9,"2025-05-31T02:51:27.026",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292100,1748659887036,-437.2,0.0003863,9,"2025-05-31T02:51:27.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292101,1748659887045,-420.0,0.0003863,9,"2025-05-31T02:51:27.045",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292102,1748659887054,-420.0,0.0003863,9,"2025-05-31T02:51:27.054",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292103,1748659887063,-631.15,0.0003863,9,"2025-05-31T02:51:27.063",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292104,1748659887072,-420.0,0.0003863,9,"2025-05-31T02:51:27.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292105,1748659887081,-420.0,0.0003863,9,"2025-05-31T02:51:27.081",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292106,1748659887091,-420.0,0.0003863,9,"2025-05-31T02:51:27.091",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292107,1748659887099,-420.0,0.0003863,9,"2025-05-31T02:51:27.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292108,1748659887108,-480.45,0.0003863,9,"2025-05-31T02:51:27.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292109,1748659887118,-418.13636768,0.0003863,9,"2025-05-31T02:51:27.118",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292110,1748659887127,-420.0,0.0003863,9,"2025-05-31T02:51:27.127",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292111,1748659887136,-420.0,0.0003863,9,"2025-05-31T02:51:27.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292112,1748659887146,-1315.55,0.0003863,9,"2025-05-31T02:51:27.146",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292113,1748659887155,-1767.87,0.0003863,9,"2025-05-31T02:51:27.155",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292114,1748659887165,-520.53,0.0003863,9,"2025-05-31T02:51:27.165",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292115,1748659887175,-420.0,0.0003863,9,"2025-05-31T02:51:27.175",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292116,1748659887184,-1867.53,0.0003863,9,"2025-05-31T02:51:27.184",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292117,1748659887194,-420.0,0.0003863,9,"2025-05-31T02:51:27.194",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292118,1748659887205,-420.0,0.0003863,9,"2025-05-31T02:51:27.205",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292119,1748659887216,-420.0,0.0003863,9,"2025-05-31T02:51:27.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292120,1748659887225,-420.0,0.0003863,9,"2025-05-31T02:51:27.225",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292121,1748659887235,-1177.23,0.0003863,9,"2025-05-31T02:51:27.235",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292122,1748659887246,-717.22,0.0003863,9,"2025-05-31T02:51:27.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292123,1748659887256,-718.27,0.0003863,9,"2025-05-31T02:51:27.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292124,1748659887265,-420.0,0.0003863,9,"2025-05-31T02:51:27.265",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292125,1748659887276,-420.0,0.0003863,9,"2025-05-31T02:51:27.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292126,1748659887285,-420.0,0.0003863,9,"2025-05-31T02:51:27.285",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292127,1748659887295,-1548.18,0.0003863,9,"2025-05-31T02:51:27.295",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292128,1748659887304,-420.0,0.0003863,9,"2025-05-31T02:51:27.304",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292129,1748659887314,-4323.32,0.0003863,9,"2025-05-31T02:51:27.314",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292130,1748659887323,-1228.5,0.0003863,9,"2025-05-31T02:51:27.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292131,1748659887333,-420.0,0.0003863,9,"2025-05-31T02:51:27.333",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292132,1748659887343,-420.0,0.0003863,9,"2025-05-31T02:51:27.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292133,1748659887352,-2790.01,0.0003863,9,"2025-05-31T02:51:27.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292134,1748659887362,-420.0,0.0003863,9,"2025-05-31T02:51:27.362",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292135,1748659887371,-812.24,0.0003863,9,"2025-05-31T02:51:27.371",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292136,1748659887381,-420.0,0.0003863,9,"2025-05-31T02:51:27.381",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292137,1748659887390,-420.0,0.0003863,9,"2025-05-31T02:51:27.390",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292138,1748659887399,-420.0,0.0003863,9,"2025-05-31T02:51:27.399",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292139,1748659887408,-420.0,0.0003863,9,"2025-05-31T02:51:27.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292140,1748659887418,-420.0,0.0003863,9,"2025-05-31T02:51:27.418",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292141,1748659887427,-420.0,0.0003863,9,"2025-05-31T02:51:27.427",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292142,1748659887436,-840.51,0.0003863,9,"2025-05-31T02:51:27.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292143,1748659887445,-420.0,0.0003863,9,"2025-05-31T02:51:27.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292144,1748659887455,-420.0,0.0003863,9,"2025-05-31T02:51:27.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292145,1748659887465,-1078.91,0.0003863,9,"2025-05-31T02:51:27.465",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292146,1748659887474,-420.0,0.0003863,9,"2025-05-31T02:51:27.474",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292147,1748659887484,-420.0,0.0003863,9,"2025-05-31T02:51:27.484",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292148,1748659887493,-1057.83,0.0003863,9,"2025-05-31T02:51:27.493",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292149,1748659887503,-782.8,0.0003863,9,"2025-05-31T02:51:27.503",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292150,1748659887511,-300.0,0.0003863,9,"2025-05-31T02:51:27.511",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292151,1748659887521,-420.0,0.0003863,9,"2025-05-31T02:51:27.521",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292152,1748659887530,-423.60003178,0.0003863,9,"2025-05-31T02:51:27.530",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292153,1748659887540,-420.0,0.0003863,9,"2025-05-31T02:51:27.540",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292154,1748659887550,-2440.44,0.0003863,9,"2025-05-31T02:51:27.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292155,1748659887560,-420.0,0.0003863,9,"2025-05-31T02:51:27.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292156,1748659887570,-420.0,0.0003863,9,"2025-05-31T02:51:27.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292157,1748659887580,-420.0,0.0003863,9,"2025-05-31T02:51:27.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292158,1748659887590,-420.0,0.0003863,9,"2025-05-31T02:51:27.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292159,1748659887600,-643.55,0.0003863,9,"2025-05-31T02:51:27.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292160,1748659887610,-1379.98,0.0003863,9,"2025-05-31T02:51:27.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292161,1748659887619,-420.0,0.0003863,9,"2025-05-31T02:51:27.619",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292162,1748659887629,-420.0,0.0003863,9,"2025-05-31T02:51:27.629",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292163,1748659887640,-1717.52,0.0003863,9,"2025-05-31T02:51:27.640",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292164,1748659887650,-420.0,0.0003863,9,"2025-05-31T02:51:27.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292165,1748659887660,-420.0,0.0003863,9,"2025-05-31T02:51:27.660",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292166,1748659887671,-914.1,0.0003863,8,"2025-05-31T02:51:27.671",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292167,1748659887683,-755.69,0.0003863,9,"2025-05-31T02:51:27.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292168,1748659887694,-1231.87,0.0003863,9,"2025-05-31T02:51:27.694",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292169,1748659887704,-420.0,0.0003863,9,"2025-05-31T02:51:27.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292170,1748659887714,-1177.53,0.0003863,9,"2025-05-31T02:51:27.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292171,1748659887725,-416.22324134,0.0003863,9,"2025-05-31T02:51:27.725",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292172,1748659887736,-696.03,0.0003863,9,"2025-05-31T02:51:27.736",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292173,1748659887747,-420.0,0.0003863,9,"2025-05-31T02:51:27.747",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292174,1748659887756,-420.0,0.0003863,9,"2025-05-31T02:51:27.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292175,1748659887766,-420.0,0.0003863,9,"2025-05-31T02:51:27.766",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292176,1748659887775,-420.0,0.0003863,9,"2025-05-31T02:51:27.775",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292177,1748659887785,-5829.86,0.0003863,9,"2025-05-31T02:51:27.785",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292178,1748659887795,-420.0,0.0003863,9,"2025-05-31T02:51:27.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292179,1748659887805,-420.0,0.0003863,9,"2025-05-31T02:51:27.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292180,1748659887814,-420.0,0.0003863,9,"2025-05-31T02:51:27.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292181,1748659887824,-420.0,0.0003863,9,"2025-05-31T02:51:27.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292182,1748659887834,-420.0,0.0003863,9,"2025-05-31T02:51:27.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292183,1748659887843,-12881.18,0.0003863,9,"2025-05-31T02:51:27.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292184,1748659887853,-426.26153819,0.0003863,9,"2025-05-31T02:51:27.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292185,1748659887863,-420.0,0.0003863,9,"2025-05-31T02:51:27.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292186,1748659887872,-1038.58,0.0003863,9,"2025-05-31T02:51:27.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292187,1748659887882,-420.0,0.0003863,9,"2025-05-31T02:51:27.882",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292188,1748659887892,-420.0,0.0003863,9,"2025-05-31T02:51:27.892",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292189,1748659887903,-852.03,0.0003863,9,"2025-05-31T02:51:27.903",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292190,1748659887913,-420.0,0.0003863,9,"2025-05-31T02:51:27.913",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292191,1748659887923,-420.0,0.0003863,9,"2025-05-31T02:51:27.923",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292192,1748659887933,-420.0,0.0003863,9,"2025-05-31T02:51:27.933",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292193,1748659887943,-420.0,0.0003863,9,"2025-05-31T02:51:27.943",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292194,1748659887952,-425.38428752,0.0003863,9,"2025-05-31T02:51:27.952",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292195,1748659887962,-420.0,0.0003863,9,"2025-05-31T02:51:27.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292196,1748659887973,-420.0,0.0003863,9,"2025-05-31T02:51:27.973",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292197,1748659887982,-420.0,0.0003863,9,"2025-05-31T02:51:27.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292198,1748659887992,-1008.86,0.0003863,9,"2025-05-31T02:51:27.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292199,1748659888002,-420.0,0.0003863,9,"2025-05-31T02:51:28.002",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292200,1748659888012,-445.04052158,0.0003863,9,"2025-05-31T02:51:28.012",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292201,1748659888022,-873.29,0.0003863,9,"2025-05-31T02:51:28.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292202,1748659888032,-1897.66,0.0003863,9,"2025-05-31T02:51:28.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292203,1748659888042,-420.0,0.0003863,9,"2025-05-31T02:51:28.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292204,1748659888052,-598.0,0.0003863,9,"2025-05-31T02:51:28.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292205,1748659888062,-824.51,0.0003863,9,"2025-05-31T02:51:28.062",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292206,1748659888072,-940.24,0.0003863,9,"2025-05-31T02:51:28.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292207,1748659888081,-420.0,0.0003863,9,"2025-05-31T02:51:28.081",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292208,1748659888091,-342.04893896,0.0003863,9,"2025-05-31T02:51:28.091",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292209,1748659888100,-705.41,0.0003863,9,"2025-05-31T02:51:28.100",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292210,1748659888110,-420.0,0.0003863,9,"2025-05-31T02:51:28.110",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292211,1748659888120,-1849.66,0.0003863,9,"2025-05-31T02:51:28.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292212,1748659888130,-420.0,0.0003863,9,"2025-05-31T02:51:28.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292213,1748659888141,-420.0,0.0003863,9,"2025-05-31T02:51:28.141",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292214,1748659888150,-420.0,0.0003863,9,"2025-05-31T02:51:28.150",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292215,1748659888160,-420.0,0.0003863,9,"2025-05-31T02:51:28.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292216,1748659888171,-475.7,0.0003863,9,"2025-05-31T02:51:28.171",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292217,1748659888181,-420.0,0.0003863,9,"2025-05-31T02:51:28.181",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292218,1748659888191,-420.0,0.0003863,9,"2025-05-31T02:51:28.191",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292219,1748659888201,-420.0,0.0003863,9,"2025-05-31T02:51:28.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292220,1748659888211,-770.62627,0.0003863,9,"2025-05-31T02:51:28.211",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292221,1748659888470,-420.0,0.0003863,9,"2025-05-31T02:51:28.470",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292222,1748659888480,-1175.94,0.0003863,9,"2025-05-31T02:51:28.480",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292223,1748659888490,-156.453874,0.0003863,14,"2025-05-31T02:51:28.490",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292224,1748659888499,-420.0,0.0003863,9,"2025-05-31T02:51:28.499",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292225,1748659888508,-11426.59,0.0003863,9,"2025-05-31T02:51:28.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292226,1748659888517,-429.13227247,0.0003863,9,"2025-05-31T02:51:28.517",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292227,1748659888527,-671.64,0.0003863,9,"2025-05-31T02:51:28.527",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292228,1748659888537,-420.0,0.0003863,9,"2025-05-31T02:51:28.537",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292229,1748659888546,-614.6,0.0003863,9,"2025-05-31T02:51:28.546",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292230,1748659888555,-5566.06,0.0003863,9,"2025-05-31T02:51:28.555",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292231,1748659888564,-420.0,0.0003863,9,"2025-05-31T02:51:28.564",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292232,1748659888574,-224.74814157,0.0003863,9,"2025-05-31T02:51:28.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292233,1748659888583,-421.55169793,0.0003863,9,"2025-05-31T02:51:28.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292234,1748659888593,-420.0,0.0003863,9,"2025-05-31T02:51:28.593",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292235,1748659888603,-1361.11,0.0003863,9,"2025-05-31T02:51:28.603",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292236,1748659888612,-420.0,0.0003863,9,"2025-05-31T02:51:28.612",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292237,1748659888621,-2412.33,0.0003863,9,"2025-05-31T02:51:28.621",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292238,1748659888630,-428.23049579,0.0003863,9,"2025-05-31T02:51:28.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292239,1748659888639,-884.450556,0.0003863,9,"2025-05-31T02:51:28.639",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292240,1748659888648,-345.17605576,0.0003863,9,"2025-05-31T02:51:28.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292241,1748659888657,-420.0,0.0003863,9,"2025-05-31T02:51:28.657",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292242,1748659888667,-508.28748415,0.0003863,9,"2025-05-31T02:51:28.667",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292243,1748659888676,-935.55,0.0003863,9,"2025-05-31T02:51:28.676",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292244,1748659888691,-420.0,0.0003863,9,"2025-05-31T02:51:28.691",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292245,1748659888704,-672.94,0.0003863,9,"2025-05-31T02:51:28.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292246,1748659888717,-420.0,0.0003863,9,"2025-05-31T02:51:28.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292247,1748659888729,-420.0,0.0003863,9,"2025-05-31T02:51:28.729",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292248,1748659888739,-917.42,0.0003863,9,"2025-05-31T02:51:28.739",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292249,1748659888752,-12277.66,0.0003863,9,"2025-05-31T02:51:28.752",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292250,1748659888765,-420.0,0.0003863,9,"2025-05-31T02:51:28.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292251,1748659888781,-420.0,0.0003863,9,"2025-05-31T02:51:28.781",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292252,1748659888793,-420.0,0.0003863,9,"2025-05-31T02:51:28.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292253,1748659888807,-647.59,0.0003863,9,"2025-05-31T02:51:28.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292254,1748659888818,-420.0,0.0003863,9,"2025-05-31T02:51:28.818",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292255,1748659888829,-708.19,0.0003863,9,"2025-05-31T02:51:28.829",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292256,1748659888838,-420.0,0.0003863,9,"2025-05-31T02:51:28.838",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292257,1748659888847,-409.3,0.0003863,9,"2025-05-31T02:51:28.847",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292258,1748659888858,-420.0,0.0003863,9,"2025-05-31T02:51:28.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292259,1748659888871,-930.9,0.0003863,9,"2025-05-31T02:51:28.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292260,1748659888880,-420.0,0.0003863,9,"2025-05-31T02:51:28.880",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292261,1748659888891,-835.94,0.0003863,9,"2025-05-31T02:51:28.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292262,1748659888900,-420.0,0.0003863,9,"2025-05-31T02:51:28.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292263,1748659888910,-420.0,0.0003863,9,"2025-05-31T02:51:28.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292264,1748659888921,-1487.91,0.0003863,9,"2025-05-31T02:51:28.921",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292265,1748659888933,-4118.36,0.0003863,9,"2025-05-31T02:51:28.933",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292266,1748659888945,-420.0,0.0003863,9,"2025-05-31T02:51:28.945",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292267,1748659888960,-6040.15,0.0003863,9,"2025-05-31T02:51:28.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292268,1748659888972,-420.0,0.0003863,9,"2025-05-31T02:51:28.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292269,1748659888982,-420.0,0.0003863,9,"2025-05-31T02:51:28.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292270,1748659888992,-420.0,0.0003863,9,"2025-05-31T02:51:28.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292271,1748659889003,-420.0,0.0003863,2,"2025-05-31T02:51:29.003",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292272,1748659889013,-2167.72,0.0003863,9,"2025-05-31T02:51:29.013",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292273,1748659889023,-15154.3,0.0003863,9,"2025-05-31T02:51:29.023",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292274,1748659889032,-587.51,0.0003863,9,"2025-05-31T02:51:29.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292275,1748659889040,-1958.1,0.0003863,9,"2025-05-31T02:51:29.040",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292276,1748659889051,-420.0,0.0003863,9,"2025-05-31T02:51:29.051",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292277,1748659889061,-447.94,0.0003863,9,"2025-05-31T02:51:29.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292278,1748659889071,-1470.27,0.0003863,9,"2025-05-31T02:51:29.071",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292279,1748659889083,-574.37,0.0003863,9,"2025-05-31T02:51:29.083",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292280,1748659889094,-420.0,0.0003863,9,"2025-05-31T02:51:29.094",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292281,1748659889105,-446.65,0.0003863,9,"2025-05-31T02:51:29.105",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292282,1748659889119,-497.98,0.0003863,9,"2025-05-31T02:51:29.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292283,1748659889130,-8325.36,0.0003863,9,"2025-05-31T02:51:29.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292284,1748659889142,-4242.07,0.0003863,9,"2025-05-31T02:51:29.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292285,1748659889153,-859.28,0.0003863,9,"2025-05-31T02:51:29.153",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292286,1748659889163,-420.0,0.0003863,9,"2025-05-31T02:51:29.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292287,1748659889172,-420.0,0.0003863,9,"2025-05-31T02:51:29.172",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292288,1748659889183,-420.0,0.0003863,9,"2025-05-31T02:51:29.183",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292289,1748659889192,-420.0,0.0003863,9,"2025-05-31T02:51:29.192",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292290,1748659889204,-769.24,0.0003863,9,"2025-05-31T02:51:29.204",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292291,1748659889214,-420.0,0.0003863,9,"2025-05-31T02:51:29.214",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292292,1748659889226,-944.19,0.0003863,9,"2025-05-31T02:51:29.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292293,1748659889236,-420.0,0.0003863,9,"2025-05-31T02:51:29.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292294,1748659889247,-420.0,0.0003863,9,"2025-05-31T02:51:29.247",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292295,1748659889257,-1136.55,0.0003863,9,"2025-05-31T02:51:29.257",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292296,1748659889266,-1121.16,0.0003863,9,"2025-05-31T02:51:29.266",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292297,1748659889277,-936.22,0.0003863,9,"2025-05-31T02:51:29.277",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292298,1748659889288,-420.0,0.0003863,9,"2025-05-31T02:51:29.288",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292299,1748659889298,-420.0,0.0003863,9,"2025-05-31T02:51:29.298",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292300,1748659889307,-420.0,0.0003863,9,"2025-05-31T02:51:29.307",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292301,1748659889317,-1186.54,0.0003863,9,"2025-05-31T02:51:29.317",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292302,1748659889327,-3259.98,0.0003863,9,"2025-05-31T02:51:29.327",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292303,1748659889337,-768.54,0.0003863,9,"2025-05-31T02:51:29.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292304,1748659889347,-420.0,0.0003863,9,"2025-05-31T02:51:29.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292305,1748659889356,-498.37,0.0003863,9,"2025-05-31T02:51:29.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292306,1748659889366,-420.0,0.0003863,9,"2025-05-31T02:51:29.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292307,1748659889376,-168.96773182,0.0003863,9,"2025-05-31T02:51:29.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292308,1748659889385,-420.0,0.0003863,9,"2025-05-31T02:51:29.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292309,1748659889395,-820.660928,0.0003863,9,"2025-05-31T02:51:29.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292310,1748659889405,-195.0139645,0.0003863,9,"2025-05-31T02:51:29.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292311,1748659889415,-945.138577,0.0003863,9,"2025-05-31T02:51:29.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292312,1748659889424,-1530.04,0.0003863,9,"2025-05-31T02:51:29.424",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292313,1748659889434,-420.0,0.0003863,9,"2025-05-31T02:51:29.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292314,1748659889444,-3093.27,0.0003863,9,"2025-05-31T02:51:29.444",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292315,1748659889453,-420.0,0.0003863,9,"2025-05-31T02:51:29.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292316,1748659889463,-420.0,0.0003863,9,"2025-05-31T02:51:29.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292317,1748659889474,-420.0,0.0003863,9,"2025-05-31T02:51:29.474",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292318,1748659889483,-420.0,0.0003863,9,"2025-05-31T02:51:29.483",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292319,1748659889493,-1775.24,0.0003863,9,"2025-05-31T02:51:29.493",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292320,1748659889503,-1230.0,0.0003863,9,"2025-05-31T02:51:29.503",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292321,1748659889512,-420.0,0.0003863,9,"2025-05-31T02:51:29.512",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292322,1748659889522,-420.0,0.0003863,9,"2025-05-31T02:51:29.522",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292323,1748659889532,-420.0,0.0003863,9,"2025-05-31T02:51:29.532",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292324,1748659889541,-420.0,0.0003863,9,"2025-05-31T02:51:29.541",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292325,1748659889550,-420.0,0.0003863,9,"2025-05-31T02:51:29.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292326,1748659889560,-420.0,0.0003863,9,"2025-05-31T02:51:29.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292327,1748659889569,-594.65,0.0003863,9,"2025-05-31T02:51:29.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292328,1748659889578,-420.0,0.0003863,9,"2025-05-31T02:51:29.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292329,1748659889587,-420.0,0.0003863,9,"2025-05-31T02:51:29.587",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292330,1748659889595,-2446.46,0.0003863,9,"2025-05-31T02:51:29.595",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292331,1748659889605,-449.87,0.0003863,9,"2025-05-31T02:51:29.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292332,1748659889613,-420.0,0.0003863,9,"2025-05-31T02:51:29.613",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292333,1748659889622,-420.0,0.0003863,9,"2025-05-31T02:51:29.622",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292334,1748659889631,-420.0,0.0003863,9,"2025-05-31T02:51:29.631",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292335,1748659889640,-1300.49,0.0003863,9,"2025-05-31T02:51:29.640",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292336,1748659889650,-1962.88,0.0003863,9,"2025-05-31T02:51:29.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292337,1748659889659,-420.0,0.0003863,9,"2025-05-31T02:51:29.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292338,1748659889668,-621.03,0.0003863,9,"2025-05-31T02:51:29.668",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292339,1748659889678,-420.0,0.0003863,9,"2025-05-31T02:51:29.678",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292340,1748659889687,-420.0,0.0003863,9,"2025-05-31T02:51:29.687",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292341,1748659889696,-1695.15,0.0003863,9,"2025-05-31T02:51:29.696",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292342,1748659889705,-479.66,0.0003863,9,"2025-05-31T02:51:29.705",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292343,1748659889717,-420.0,0.0003863,9,"2025-05-31T02:51:29.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292344,1748659889726,-420.0,0.0003863,9,"2025-05-31T02:51:29.726",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292345,1748659889736,-420.0,0.0003863,9,"2025-05-31T02:51:29.736",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292346,1748659889745,-420.0,0.0003863,9,"2025-05-31T02:51:29.745",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292347,1748659889755,-9121.25,0.0003863,9,"2025-05-31T02:51:29.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292348,1748659889766,-420.0,0.0003863,9,"2025-05-31T02:51:29.766",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292349,1748659889776,-420.0,0.0003863,9,"2025-05-31T02:51:29.776",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292350,1748659889785,-1504.99,0.0003863,9,"2025-05-31T02:51:29.785",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292351,1748659889795,-449.58,0.0003863,9,"2025-05-31T02:51:29.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292352,1748659889804,-1156.76,0.0003863,9,"2025-05-31T02:51:29.804",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292353,1748659889814,-420.0,0.0003863,9,"2025-05-31T02:51:29.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292354,1748659889823,-3245.02,0.0003863,9,"2025-05-31T02:51:29.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292355,1748659889832,-611.43,0.0003863,9,"2025-05-31T02:51:29.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292356,1748659889842,-1029.66,0.0003863,9,"2025-05-31T02:51:29.842",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292357,1748659889851,-420.0,0.0003863,9,"2025-05-31T02:51:29.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292358,1748659889861,-420.0,0.0003863,9,"2025-05-31T02:51:29.861",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292359,1748659889870,-420.0,0.0003863,9,"2025-05-31T02:51:29.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292360,1748659889879,-420.0,0.0003863,9,"2025-05-31T02:51:29.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292361,1748659889888,-1447.19,0.0003863,9,"2025-05-31T02:51:29.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292362,1748659889898,-420.0,0.0003863,9,"2025-05-31T02:51:29.898",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292363,1748659889907,-812.913845,0.0003863,9,"2025-05-31T02:51:29.907",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292364,1748659889917,-568.03,0.0003863,9,"2025-05-31T02:51:29.917",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292365,1748659889927,-6285.04,0.0003863,9,"2025-05-31T02:51:29.927",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292366,1748659889936,-1313.2,0.0003863,9,"2025-05-31T02:51:29.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292367,1748659889946,-636.17,0.0003863,9,"2025-05-31T02:51:29.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292368,1748659889955,-420.0,0.0003863,9,"2025-05-31T02:51:29.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292369,1748659889966,-914.94,0.0003863,9,"2025-05-31T02:51:29.966",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292370,1748659889978,-753.01,0.0003863,9,"2025-05-31T02:51:29.978",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292371,1748659889988,-426.47290566,0.0003863,9,"2025-05-31T02:51:29.988",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292372,1748659889998,-3266.45,0.0003863,9,"2025-05-31T02:51:29.998",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292373,1748659890007,-931.372386,0.0003863,9,"2025-05-31T02:51:30.007",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292374,1748659890017,-1062.59,0.0003863,9,"2025-05-31T02:51:30.017",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292375,1748659890026,-3711.3,0.0003863,9,"2025-05-31T02:51:30.026",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292376,1748659890036,-420.0,0.0003863,9,"2025-05-31T02:51:30.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292377,1748659890046,-420.0,0.0003863,9,"2025-05-31T02:51:30.046",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292378,1748659890055,-1292.92,0.0003863,9,"2025-05-31T02:51:30.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292379,1748659890066,-550.2,0.0003863,9,"2025-05-31T02:51:30.066",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292380,1748659890076,-420.0,0.0003863,9,"2025-05-31T02:51:30.076",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292381,1748659890086,-420.0,0.0003863,9,"2025-05-31T02:51:30.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292382,1748659890096,-1100.72,0.0003863,90,"2025-05-31T02:51:30.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292383,1748659890107,-420.0,0.0003863,9,"2025-05-31T02:51:30.107",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292384,1748659890116,-635.36,0.0003863,9,"2025-05-31T02:51:30.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292385,1748659890126,-556.27,0.0003863,9,"2025-05-31T02:51:30.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292386,1748659890135,-420.0,0.0003863,9,"2025-05-31T02:51:30.135",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292387,1748659890145,-420.0,0.0003863,9,"2025-05-31T02:51:30.145",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292388,1748659890155,-420.0,0.0003863,9,"2025-05-31T02:51:30.155",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292389,1748659890164,-420.0,0.0003863,9,"2025-05-31T02:51:30.164",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292390,1748659890173,-674.78,0.0003863,9,"2025-05-31T02:51:30.173",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292391,1748659890183,-420.0,0.0003863,9,"2025-05-31T02:51:30.183",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292392,1748659890193,-420.0,0.0003863,9,"2025-05-31T02:51:30.193",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292393,1748659890203,-1838.84,0.0003863,9,"2025-05-31T02:51:30.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292394,1748659890212,-5012.32,0.0003863,9,"2025-05-31T02:51:30.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292395,1748659890223,-3268.09,0.0003863,9,"2025-05-31T02:51:30.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292396,1748659890233,-3493.06,0.0003863,9,"2025-05-31T02:51:30.233",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292397,1748659890243,-420.0,0.0003863,9,"2025-05-31T02:51:30.243",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292398,1748659890253,-420.0,0.0003863,9,"2025-05-31T02:51:30.253",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292399,1748659890263,-437.23497468,0.0003863,9,"2025-05-31T02:51:30.263",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292400,1748659890273,-420.0,0.0003863,9,"2025-05-31T02:51:30.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292401,1748659890287,-1747.51,0.0003863,9,"2025-05-31T02:51:30.287",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292402,1748659890298,-764.276296,0.0003863,9,"2025-05-31T02:51:30.298",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292403,1748659890308,-1467.76,0.0003863,9,"2025-05-31T02:51:30.308",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292404,1748659890318,-420.0,0.0003863,9,"2025-05-31T02:51:30.318",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292405,1748659890327,-420.0,0.0003863,9,"2025-05-31T02:51:30.327",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292406,1748659890337,-8188.3,0.0003863,9,"2025-05-31T02:51:30.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292407,1748659890346,-420.0,0.0003863,9,"2025-05-31T02:51:30.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292408,1748659890355,-420.0,0.0003863,9,"2025-05-31T02:51:30.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292409,1748659890363,-420.0,0.0003863,9,"2025-05-31T02:51:30.363",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292410,1748659890372,-4714.7,0.0003863,9,"2025-05-31T02:51:30.372",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292411,1748659890381,-3553.5,0.0003863,9,"2025-05-31T02:51:30.381",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292412,1748659890390,-420.0,0.0003863,9,"2025-05-31T02:51:30.390",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292413,1748659890399,-420.0,0.0003863,9,"2025-05-31T02:51:30.399",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292414,1748659890408,-5913.69,0.0003863,9,"2025-05-31T02:51:30.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292415,1748659890417,-427.79615095,0.0003863,9,"2025-05-31T02:51:30.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292416,1748659890426,-8682.85,0.0003863,9,"2025-05-31T02:51:30.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292417,1748659890436,-475.76222325,0.0003863,9,"2025-05-31T02:51:30.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292418,1748659890445,-420.0,0.0003863,9,"2025-05-31T02:51:30.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292419,1748659890454,-420.0,0.0003863,9,"2025-05-31T02:51:30.454",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292420,1748659890463,-420.0,0.0003863,9,"2025-05-31T02:51:30.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292421,1748659890476,-864.505329,0.0003863,9,"2025-05-31T02:51:30.476",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292422,1748659890486,-420.0,0.0003863,9,"2025-05-31T02:51:30.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292423,1748659890494,-4689.0,0.0003863,9,"2025-05-31T02:51:30.494",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292424,1748659890503,-420.0,0.0003863,9,"2025-05-31T02:51:30.503",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292425,1748659890512,-2000.0,0.0003863,9,"2025-05-31T02:51:30.512",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292426,1748659890521,-420.0,0.0003863,9,"2025-05-31T02:51:30.521",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292427,1748659890529,-420.0,0.0003863,9,"2025-05-31T02:51:30.529",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292428,1748659890538,-420.0,0.0003863,9,"2025-05-31T02:51:30.538",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292429,1748659890547,-5082.41,0.0003863,9,"2025-05-31T02:51:30.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292430,1748659890557,-1636.78,0.0003863,9,"2025-05-31T02:51:30.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292431,1748659890566,-420.0,0.0003863,9,"2025-05-31T02:51:30.566",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292432,1748659890576,-420.0,0.0003863,9,"2025-05-31T02:51:30.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292433,1748659890585,-542.14,0.0003863,9,"2025-05-31T02:51:30.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292434,1748659890594,-438.81,0.0003863,9,"2025-05-31T02:51:30.594",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292435,1748659890604,-420.0,0.0003863,9,"2025-05-31T02:51:30.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292436,1748659890613,-9022.11,0.0003863,9,"2025-05-31T02:51:30.613",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292437,1748659890623,-420.0,0.0003863,9,"2025-05-31T02:51:30.623",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292438,1748659890632,-598.91,0.0003863,9,"2025-05-31T02:51:30.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292439,1748659890642,-420.0,0.0003863,9,"2025-05-31T02:51:30.642",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292440,1748659890651,-420.0,0.0003863,9,"2025-05-31T02:51:30.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292441,1748659890661,-420.0,0.0003863,9,"2025-05-31T02:51:30.661",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292442,1748659890669,-473.98,0.0003863,9,"2025-05-31T02:51:30.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292443,1748659890678,-1903.17,0.0003863,9,"2025-05-31T02:51:30.678",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292444,1748659890687,-802.0,0.0003863,9,"2025-05-31T02:51:30.687",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292445,1748659890696,-420.0,0.0003863,9,"2025-05-31T02:51:30.696",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292446,1748659890704,-420.0,0.0003863,9,"2025-05-31T02:51:30.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292447,1748659890713,-716.43,0.0003863,9,"2025-05-31T02:51:30.713",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292448,1748659890724,-1353.38,0.0003863,9,"2025-05-31T02:51:30.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292449,1748659890733,-526.77430898,0.0003863,9,"2025-05-31T02:51:30.733",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292450,1748659890743,-542.11,0.0003863,9,"2025-05-31T02:51:30.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292451,1748659890752,-1471.85,0.0003863,9,"2025-05-31T02:51:30.752",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292452,1748659890761,-420.0,0.0003863,9,"2025-05-31T02:51:30.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292453,1748659890771,-770.83,0.0003863,9,"2025-05-31T02:51:30.771",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292454,1748659890780,-420.0,0.0003863,9,"2025-05-31T02:51:30.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292455,1748659890865,-1392.98,0.0003863,9,"2025-05-31T02:51:30.865",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292456,1748659890876,-3474.12,0.0003863,9,"2025-05-31T02:51:30.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292457,1748659890885,-692.706243,0.0003863,9,"2025-05-31T02:51:30.885",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292458,1748659890894,-1030.75,0.0003863,9,"2025-05-31T02:51:30.894",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292459,1748659890904,-420.0,0.0003863,9,"2025-05-31T02:51:30.904",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292460,1748659890912,-420.0,0.0003863,9,"2025-05-31T02:51:30.912",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292461,1748659890922,-420.0,0.0003863,9,"2025-05-31T02:51:30.922",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292462,1748659890931,-1669.73,0.0003863,9,"2025-05-31T02:51:30.931",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292463,1748659890939,-420.0,0.0003863,9,"2025-05-31T02:51:30.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292464,1748659890948,-426.6548599,0.0003863,9,"2025-05-31T02:51:30.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292465,1748659890956,-1828.73,0.0003863,9,"2025-05-31T02:51:30.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292466,1748659890965,-420.0,0.0003863,9,"2025-05-31T02:51:30.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292467,1748659890977,-771.169375,0.0003863,9,"2025-05-31T02:51:30.977",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292468,1748659890986,-515.91,0.0003863,9,"2025-05-31T02:51:30.986",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292469,1748659890994,-420.0,0.0003863,9,"2025-05-31T02:51:30.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292470,1748659891003,-1173.73,0.0003863,9,"2025-05-31T02:51:31.003",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292471,1748659891011,-420.0,0.0003863,9,"2025-05-31T02:51:31.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292472,1748659891020,-420.0,0.0003863,9,"2025-05-31T02:51:31.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292473,1748659891028,-1584.08,0.0003863,9,"2025-05-31T02:51:31.028",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292474,1748659891037,-420.0,0.0003863,9,"2025-05-31T02:51:31.037",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292475,1748659891046,-3953.09,0.0003863,9,"2025-05-31T02:51:31.046",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292476,1748659891055,-420.0,0.0003863,9,"2025-05-31T02:51:31.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292477,1748659891065,-420.0,0.0003863,9,"2025-05-31T02:51:31.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292478,1748659891073,-420.0,0.0003863,9,"2025-05-31T02:51:31.073",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292479,1748659891081,-2832.72,0.0003863,9,"2025-05-31T02:51:31.081",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292480,1748659891089,-4009.57,0.0003863,9,"2025-05-31T02:51:31.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292481,1748659891098,-342.4775651,0.0003863,9,"2025-05-31T02:51:31.098",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292482,1748659891106,-420.0,0.0003863,9,"2025-05-31T02:51:31.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292483,1748659891115,-1089.0,0.0003863,9,"2025-05-31T02:51:31.115",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292484,1748659891123,-420.0,0.0003863,9,"2025-05-31T02:51:31.123",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292485,1748659891132,-11730.45,0.0003863,9,"2025-05-31T02:51:31.132",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292486,1748659891141,-1310.51,0.0003863,9,"2025-05-31T02:51:31.141",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292487,1748659891150,-420.0,0.0003863,9,"2025-05-31T02:51:31.150",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292488,1748659891159,-420.0,0.0003863,9,"2025-05-31T02:51:31.159",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292489,1748659891168,-595.03,0.0003863,9,"2025-05-31T02:51:31.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292490,1748659891177,-709.74,0.0003863,9,"2025-05-31T02:51:31.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292491,1748659891186,-500.0,0.0003863,9,"2025-05-31T02:51:31.186",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292492,1748659891196,-420.0,0.0003863,9,"2025-05-31T02:51:31.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292493,1748659891208,-420.0,0.0003863,9,"2025-05-31T02:51:31.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292494,1748659891221,-1300.06,0.0003863,9,"2025-05-31T02:51:31.221",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292495,1748659891230,-836.28,0.0003863,9,"2025-05-31T02:51:31.230",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292496,1748659891241,-420.0,0.0003863,9,"2025-05-31T02:51:31.241",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292497,1748659891250,-159.42004324,0.0003863,9,"2025-05-31T02:51:31.250",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292498,1748659891260,-420.0,0.0003863,9,"2025-05-31T02:51:31.260",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292499,1748659891269,-361.39685044,0.0003863,9,"2025-05-31T02:51:31.269",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292500,1748659891279,-613.066616,0.0003863,9,"2025-05-31T02:51:31.279",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292501,1748659891288,-420.0,0.0003863,9,"2025-05-31T02:51:31.288",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292502,1748659891297,-420.0,0.0003863,9,"2025-05-31T02:51:31.297",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292503,1748659891307,-466.0,0.0003863,9,"2025-05-31T02:51:31.307",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292504,1748659891316,-420.0,0.0003863,9,"2025-05-31T02:51:31.316",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292505,1748659891327,-420.0,0.0003863,9,"2025-05-31T02:51:31.327",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292506,1748659891336,-420.0,0.0003863,9,"2025-05-31T02:51:31.336",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292507,1748659891345,-2688.93,0.0003863,9,"2025-05-31T02:51:31.345",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292508,1748659891355,-644.09,0.0003863,9,"2025-05-31T02:51:31.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292509,1748659891365,-534.44,0.0003863,9,"2025-05-31T02:51:31.365",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292510,1748659891375,-420.0,0.0003863,9,"2025-05-31T02:51:31.375",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292511,1748659891385,-754.01,0.0003863,9,"2025-05-31T02:51:31.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292512,1748659891395,-420.0,0.0003863,9,"2025-05-31T02:51:31.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292513,1748659891405,-420.0,0.0003863,9,"2025-05-31T02:51:31.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292514,1748659891415,-361.3823154,0.0003863,9,"2025-05-31T02:51:31.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292515,1748659891424,-420.0,0.0003863,9,"2025-05-31T02:51:31.424",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292516,1748659891434,-3776.62,0.0003863,9,"2025-05-31T02:51:31.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292517,1748659891444,-671.948622,0.0003863,9,"2025-05-31T02:51:31.444",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292518,1748659891455,-420.0,0.0003863,9,"2025-05-31T02:51:31.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292519,1748659891464,-420.0,0.0003863,9,"2025-05-31T02:51:31.464",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292520,1748659891477,-420.0,0.0003863,9,"2025-05-31T02:51:31.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292521,1748659891486,-1701.04,0.0003863,9,"2025-05-31T02:51:31.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292522,1748659891498,-420.0,0.0003863,9,"2025-05-31T02:51:31.498",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292523,1748659891508,-428.52945726,0.0003863,9,"2025-05-31T02:51:31.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292524,1748659891518,-420.0,0.0003863,9,"2025-05-31T02:51:31.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292525,1748659891527,-420.0,0.0003863,9,"2025-05-31T02:51:31.527",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292526,1748659891537,-420.0,0.0003863,9,"2025-05-31T02:51:31.537",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292527,1748659891547,-1220.2,0.0003863,9,"2025-05-31T02:51:31.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292528,1748659891557,-420.0,0.0003863,9,"2025-05-31T02:51:31.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292529,1748659891567,-670.49,0.0003863,9,"2025-05-31T02:51:31.567",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292530,1748659891576,-420.0,0.0003863,9,"2025-05-31T02:51:31.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292531,1748659891587,-28645.64,0.0003863,9,"2025-05-31T02:51:31.587",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292532,1748659891596,-9769.21,0.0003863,9,"2025-05-31T02:51:31.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292533,1748659891606,-420.0,0.0003863,9,"2025-05-31T02:51:31.606",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292534,1748659891616,-420.0,0.0003863,9,"2025-05-31T02:51:31.616",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292535,1748659891625,-420.0,0.0003863,9,"2025-05-31T02:51:31.625",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292536,1748659891635,-1203.49,0.0003863,9,"2025-05-31T02:51:31.635",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292537,1748659891646,-420.0,0.0003863,9,"2025-05-31T02:51:31.646",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292538,1748659891655,-420.0,0.0003863,9,"2025-05-31T02:51:31.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292539,1748659891665,-656.78,0.0003863,9,"2025-05-31T02:51:31.665",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292540,1748659891675,-1050.5,0.0003863,9,"2025-05-31T02:51:31.675",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292541,1748659891684,-424.68,0.0003863,9,"2025-05-31T02:51:31.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292542,1748659891694,-438.73125722,0.0003863,9,"2025-05-31T02:51:31.694",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292543,1748659891704,-1302.16,0.0003863,9,"2025-05-31T02:51:31.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292544,1748659891713,-420.0,0.0003863,9,"2025-05-31T02:51:31.713",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292545,1748659891726,-4346.2,0.0003863,9,"2025-05-31T02:51:31.726",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292546,1748659891735,-1200.57,0.0003863,9,"2025-05-31T02:51:31.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292547,1748659891745,-8466.26,0.0003863,9,"2025-05-31T02:51:31.745",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292548,1748659891755,-430.80373941,0.0003863,9,"2025-05-31T02:51:31.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292549,1748659891764,-420.0,0.0003863,9,"2025-05-31T02:51:31.764",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292550,1748659891774,-420.0,0.0003863,9,"2025-05-31T02:51:31.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292551,1748659891783,-420.0,0.0003863,7,"2025-05-31T02:51:31.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292552,1748659891793,-1877.1,0.0003863,9,"2025-05-31T02:51:31.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292553,1748659891802,-151.0,0.0003863,14,"2025-05-31T02:51:31.802",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292554,1748659891811,-420.0,0.0003863,9,"2025-05-31T02:51:31.811",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292555,1748659891821,-420.0,0.0003863,9,"2025-05-31T02:51:31.821",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292556,1748659891831,-422.13473858,0.0003863,9,"2025-05-31T02:51:31.831",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292557,1748659891840,-1083.79,0.0003863,9,"2025-05-31T02:51:31.840",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292558,1748659891849,-567.18,0.0003863,9,"2025-05-31T02:51:31.849",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292559,1748659891859,-420.0,0.0003863,9,"2025-05-31T02:51:31.859",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292560,1748659891868,-420.0,0.0003863,9,"2025-05-31T02:51:31.868",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292561,1748659891878,-420.0,0.0003863,9,"2025-05-31T02:51:31.878",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292562,1748659891888,-420.0,0.0003863,9,"2025-05-31T02:51:31.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292563,1748659891896,-1369.85,0.0003863,9,"2025-05-31T02:51:31.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292564,1748659891907,-420.0,0.0003863,9,"2025-05-31T02:51:31.907",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292565,1748659891916,-420.0,0.0003863,9,"2025-05-31T02:51:31.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292566,1748659891925,-1044.83,0.0003863,9,"2025-05-31T02:51:31.925",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292567,1748659891935,-420.0,0.0003863,9,"2025-05-31T02:51:31.935",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292568,1748659891945,-1000.0,0.0003863,9,"2025-05-31T02:51:31.945",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292569,1748659891955,-633.93,0.0003863,9,"2025-05-31T02:51:31.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292570,1748659891965,-420.0,0.0003863,9,"2025-05-31T02:51:31.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292571,1748659891979,-420.0,0.0003863,9,"2025-05-31T02:51:31.979",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292572,1748659891990,-420.0,0.0003863,9,"2025-05-31T02:51:31.990",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292573,1748659891999,-4583.38,0.0003863,9,"2025-05-31T02:51:31.999",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292574,1748659892009,-551.22,0.0003863,9,"2025-05-31T02:51:32.009",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292575,1748659892020,-420.0,0.0003863,9,"2025-05-31T02:51:32.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292576,1748659892029,-482.80645635,0.0003863,9,"2025-05-31T02:51:32.029",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292577,1748659892039,-420.0,0.0003863,9,"2025-05-31T02:51:32.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292578,1748659892050,-420.0,0.0003863,9,"2025-05-31T02:51:32.050",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292579,1748659892060,-1984.08,0.0003863,9,"2025-05-31T02:51:32.060",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292580,1748659892070,-420.0,0.0003863,9,"2025-05-31T02:51:32.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292581,1748659892080,-533.949494,0.0003863,9,"2025-05-31T02:51:32.080",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292582,1748659892089,-446.72464964,0.0003863,9,"2025-05-31T02:51:32.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292583,1748659892099,-577.118194,0.0003863,9,"2025-05-31T02:51:32.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292584,1748659892108,-420.0,0.0003863,9,"2025-05-31T02:51:32.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292585,1748659892118,-420.0,0.0003863,9,"2025-05-31T02:51:32.118",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292586,1748659892127,-684.51,0.0003863,9,"2025-05-31T02:51:32.127",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292587,1748659892137,-151.0,0.0003863,14,"2025-05-31T02:51:32.137",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292588,1748659892147,-1524.38,0.0003863,9,"2025-05-31T02:51:32.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292589,1748659892157,-420.0,0.0003863,9,"2025-05-31T02:51:32.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292590,1748659892167,-420.0,0.0003863,9,"2025-05-31T02:51:32.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292591,1748659892179,-1339.93,0.0003863,9,"2025-05-31T02:51:32.179",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292592,1748659892191,-420.0,0.0003863,9,"2025-05-31T02:51:32.191",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292593,1748659892201,-918.83,0.0003863,9,"2025-05-31T02:51:32.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292594,1748659892214,-562.74,0.0003863,9,"2025-05-31T02:51:32.214",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292595,1748659892227,-420.0,0.0003863,9,"2025-05-31T02:51:32.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292596,1748659892237,-1721.21,0.0003863,9,"2025-05-31T02:51:32.237",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292597,1748659892248,-420.0,0.0003863,9,"2025-05-31T02:51:32.248",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292598,1748659892258,-246.99418094,0.0003863,9,"2025-05-31T02:51:32.258",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292599,1748659892268,-676.22,0.0003863,9,"2025-05-31T02:51:32.268",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292600,1748659892278,-2530.17,0.0003863,9,"2025-05-31T02:51:32.278",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292601,1748659892288,-1308.59,0.0003863,9,"2025-05-31T02:51:32.288",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292602,1748659892300,-420.0,0.0003863,9,"2025-05-31T02:51:32.300",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292603,1748659892311,-420.0,0.0003863,9,"2025-05-31T02:51:32.311",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292604,1748659892321,-420.0,0.0003863,9,"2025-05-31T02:51:32.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292605,1748659892331,-420.0,0.0003863,9,"2025-05-31T02:51:32.331",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292606,1748659892342,-493.51,0.0003863,9,"2025-05-31T02:51:32.342",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292607,1748659892353,-1037.52,0.0003863,9,"2025-05-31T02:51:32.353",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292608,1748659892363,-420.0,0.0003863,9,"2025-05-31T02:51:32.363",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292609,1748659892374,-432.52274902,0.0003863,9,"2025-05-31T02:51:32.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292610,1748659892385,-468.89,0.0003863,9,"2025-05-31T02:51:32.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292611,1748659892397,-420.0,0.0003863,9,"2025-05-31T02:51:32.397",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292612,1748659892408,-1416.13,0.0003863,9,"2025-05-31T02:51:32.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292613,1748659892418,-420.0,0.0003863,9,"2025-05-31T02:51:32.418",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292614,1748659892428,-4175.5,0.0003863,9,"2025-05-31T02:51:32.428",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292615,1748659892438,-979.83,0.0003863,9,"2025-05-31T02:51:32.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292616,1748659892448,-420.0,0.0003863,9,"2025-05-31T02:51:32.448",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292617,1748659892457,-420.0,0.0003863,9,"2025-05-31T02:51:32.457",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292618,1748659892466,-420.0,0.0003863,9,"2025-05-31T02:51:32.466",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292619,1748659892485,-772.68,0.0003863,9,"2025-05-31T02:51:32.485",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292620,1748659892494,-420.0,0.0003863,9,"2025-05-31T02:51:32.494",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292621,1748659892503,-420.0,0.0003863,9,"2025-05-31T02:51:32.503",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292622,1748659892516,-2773.4,0.0003863,9,"2025-05-31T02:51:32.516",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292623,1748659892526,-3286.86,0.0003863,9,"2025-05-31T02:51:32.526",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292624,1748659892537,-1809.87,0.0003863,9,"2025-05-31T02:51:32.537",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292625,1748659892547,-1116.76,0.0003863,9,"2025-05-31T02:51:32.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292626,1748659892557,-497.17,0.0003863,9,"2025-05-31T02:51:32.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292627,1748659892568,-420.0,0.0003863,9,"2025-05-31T02:51:32.568",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292628,1748659892578,-420.0,0.0003863,9,"2025-05-31T02:51:32.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292629,1748659892589,-447.66,0.0003863,9,"2025-05-31T02:51:32.589",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292630,1748659892599,-486.716076,0.0003863,9,"2025-05-31T02:51:32.599",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292631,1748659892609,-420.0,0.0003863,9,"2025-05-31T02:51:32.609",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292632,1748659892620,-529.32,0.0003863,9,"2025-05-31T02:51:32.620",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292633,1748659892630,-1225.43,0.0003863,9,"2025-05-31T02:51:32.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292634,1748659892641,-420.0,0.0003863,9,"2025-05-31T02:51:32.641",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292635,1748659892651,-420.0,0.0003863,9,"2025-05-31T02:51:32.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292636,1748659892661,-523.573922,0.0003863,9,"2025-05-31T02:51:32.661",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292637,1748659892670,-420.0,0.0003863,9,"2025-05-31T02:51:32.670",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292638,1748659892679,-420.0,0.0003863,9,"2025-05-31T02:51:32.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292639,1748659892689,-540.20194575,0.0003863,9,"2025-05-31T02:51:32.689",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292640,1748659892699,-420.0,0.0003863,9,"2025-05-31T02:51:32.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292641,1748659892707,-1113.06,0.0003863,9,"2025-05-31T02:51:32.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292642,1748659892716,-420.0,0.0003863,9,"2025-05-31T02:51:32.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292643,1748659892731,-705.87,0.0003863,9,"2025-05-31T02:51:32.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292644,1748659892739,-420.0,0.0003863,9,"2025-05-31T02:51:32.739",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292645,1748659892749,-6105.42,0.0003863,9,"2025-05-31T02:51:32.749",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292646,1748659892758,-420.0,0.0003863,9,"2025-05-31T02:51:32.758",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292647,1748659892767,-420.0,0.0003863,2,"2025-05-31T02:51:32.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292648,1748659892776,-1524.91,0.0003863,9,"2025-05-31T02:51:32.776",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292649,1748659892785,-420.0,0.0003863,9,"2025-05-31T02:51:32.785",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292650,1748659892794,-420.0,0.0003863,9,"2025-05-31T02:51:32.794",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292651,1748659892803,-420.0,0.0003863,9,"2025-05-31T02:51:32.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292652,1748659892812,-497.95,0.0003863,9,"2025-05-31T02:51:32.812",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292653,1748659892821,-420.0,0.0003863,9,"2025-05-31T02:51:32.821",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292654,1748659892829,-429.08017695,0.0003863,9,"2025-05-31T02:51:32.829",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292655,1748659892838,-420.0,0.0003863,9,"2025-05-31T02:51:32.838",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292656,1748659892847,-1016.01,0.0003863,9,"2025-05-31T02:51:32.847",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292657,1748659892855,-420.0,0.0003863,9,"2025-05-31T02:51:32.855",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292658,1748659892863,-1290.26,0.0003863,9,"2025-05-31T02:51:32.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292659,1748659892872,-508.42,0.0003863,9,"2025-05-31T02:51:32.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292660,1748659892880,-420.0,0.0003863,9,"2025-05-31T02:51:32.880",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292661,1748659892887,-2511.44,0.0003863,9,"2025-05-31T02:51:32.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292662,1748659892896,-450.27,0.0003863,2,"2025-05-31T02:51:32.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292663,1748659892905,-420.0,0.0003863,9,"2025-05-31T02:51:32.905",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292664,1748659892915,-421.61438756,0.0003863,9,"2025-05-31T02:51:32.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292665,1748659892924,-437.18,0.0003863,9,"2025-05-31T02:51:32.924",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292666,1748659892934,-420.0,0.0003863,9,"2025-05-31T02:51:32.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292667,1748659892943,-420.0,0.0003863,9,"2025-05-31T02:51:32.943",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292668,1748659892952,-420.0,0.0003863,9,"2025-05-31T02:51:32.952",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292669,1748659892962,-942.79,0.0003863,9,"2025-05-31T02:51:32.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292670,1748659892975,-688.24,0.0003863,9,"2025-05-31T02:51:32.975",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292671,1748659892985,-436.47,0.0003863,9,"2025-05-31T02:51:32.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292672,1748659892995,-3376.19,0.0003863,2,"2025-05-31T02:51:32.995",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292673,1748659893005,-723.06,0.0003863,9,"2025-05-31T02:51:33.005",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292674,1748659893015,-420.0,0.0003863,9,"2025-05-31T02:51:33.015",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292675,1748659893025,-420.0,0.0003863,9,"2025-05-31T02:51:33.025",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292676,1748659893037,-420.0,0.0003863,9,"2025-05-31T02:51:33.037",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292677,1748659893047,-420.0,0.0003863,9,"2025-05-31T02:51:33.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292678,1748659893058,-543.957344,0.0003863,9,"2025-05-31T02:51:33.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292679,1748659893068,-1022.2,0.0003863,9,"2025-05-31T02:51:33.068",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292680,1748659893079,-420.0,0.0003863,9,"2025-05-31T02:51:33.079",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292681,1748659893089,-499.832722,0.0003863,9,"2025-05-31T02:51:33.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292682,1748659893099,-2524.0,0.0003863,9,"2025-05-31T02:51:33.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292683,1748659893108,-420.0,0.0003863,9,"2025-05-31T02:51:33.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292684,1748659893119,-420.0,0.0003863,2,"2025-05-31T02:51:33.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292685,1748659893128,-420.0,0.0003863,9,"2025-05-31T02:51:33.128",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292686,1748659893138,-420.0,0.0003863,9,"2025-05-31T02:51:33.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292687,1748659893148,-426.05245103,0.0003863,9,"2025-05-31T02:51:33.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292688,1748659893158,-420.0,0.0003863,9,"2025-05-31T02:51:33.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292689,1748659893168,-420.0,0.0003863,9,"2025-05-31T02:51:33.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292690,1748659893178,-838.72,0.0003863,9,"2025-05-31T02:51:33.178",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292691,1748659893188,-756.54,0.0003863,9,"2025-05-31T02:51:33.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292692,1748659893199,-357.76439487,0.0003863,9,"2025-05-31T02:51:33.199",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292693,1748659893212,-1215.3,0.0003863,9,"2025-05-31T02:51:33.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292694,1748659893225,-420.0,0.0003863,9,"2025-05-31T02:51:33.225",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292695,1748659893235,-567.31,0.0003863,9,"2025-05-31T02:51:33.235",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292696,1748659893245,-610.19,0.0003863,9,"2025-05-31T02:51:33.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292697,1748659893256,-1838.98,0.0003863,9,"2025-05-31T02:51:33.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292698,1748659893266,-1573.22,0.0003863,9,"2025-05-31T02:51:33.266",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292699,1748659893277,-420.0,0.0003863,9,"2025-05-31T02:51:33.277",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292700,1748659893289,-420.0,0.0003863,9,"2025-05-31T02:51:33.289",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292701,1748659893299,-662.63,0.0003863,2,"2025-05-31T02:51:33.299",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292702,1748659893309,-779.28,0.0003863,9,"2025-05-31T02:51:33.309",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292703,1748659893319,-420.0,0.0003863,9,"2025-05-31T02:51:33.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292704,1748659893329,-420.0,0.0003863,9,"2025-05-31T02:51:33.329",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292705,1748659893340,-420.0,0.0003863,9,"2025-05-31T02:51:33.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292706,1748659893351,-2000.0,0.0003863,30,"2025-05-31T02:51:33.351",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292707,1748659893360,-420.0,0.0003863,9,"2025-05-31T02:51:33.360",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292708,1748659893370,-3310.76,0.0003863,9,"2025-05-31T02:51:33.370",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292709,1748659893380,-420.0,0.0003863,2,"2025-05-31T02:51:33.380",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292710,1748659893390,-420.0,0.0003863,9,"2025-05-31T02:51:33.390",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292711,1748659893399,-1953.81,0.0003863,9,"2025-05-31T02:51:33.399",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292712,1748659893409,-395.04889897,0.0003863,9,"2025-05-31T02:51:33.409",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292713,1748659893420,-420.0,0.0003863,9,"2025-05-31T02:51:33.420",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292714,1748659893429,-420.0,0.0003863,9,"2025-05-31T02:51:33.429",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292715,1748659893439,-1321.51,0.0003863,9,"2025-05-31T02:51:33.439",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292716,1748659893448,-420.0,0.0003863,9,"2025-05-31T02:51:33.448",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292717,1748659893458,-456.58,0.0003863,9,"2025-05-31T02:51:33.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292718,1748659893467,-420.0,0.0003863,9,"2025-05-31T02:51:33.467",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292719,1748659893480,-1159.36,0.0003863,9,"2025-05-31T02:51:33.480",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292720,1748659893489,-10509.57,0.0003863,9,"2025-05-31T02:51:33.489",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292721,1748659893500,-868.38,0.0003863,9,"2025-05-31T02:51:33.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292722,1748659893510,-5486.94374,0.0003863,14,"2025-05-31T02:51:33.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292723,1748659893520,-1245.88,0.0003863,5,"2025-05-31T02:51:33.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292724,1748659893529,-1254.15,0.0003863,5,"2025-05-31T02:51:33.529",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292725,1748659893540,-353.92,0.0003863,2,"2025-05-31T02:51:33.540",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292726,1748659893550,-353.92,0.0003863,2,"2025-05-31T02:51:33.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292727,1748659893559,-353.97,0.0003863,2,"2025-05-31T02:51:33.559",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292728,1748659893570,-163.05,0.0003863,2,"2025-05-31T02:51:33.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292729,1748659893580,-453.99,0.0003863,2,"2025-05-31T02:51:33.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292730,1748659893590,-453.99,0.0003863,2,"2025-05-31T02:51:33.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292731,1748659893600,-241.39,0.0003863,2,"2025-05-31T02:51:33.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292732,1748659893610,-151.82,0.0003863,2,"2025-05-31T02:51:33.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292733,1748659893620,-150.0,0.0003863,2,"2025-05-31T02:51:33.620",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292734,1748659893630,-300.57,0.0003863,2,"2025-05-31T02:51:33.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292735,1748659893640,-295.04,0.0003863,2,"2025-05-31T02:51:33.640",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292736,1748659893650,-150.0,0.0003863,2,"2025-05-31T02:51:33.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292737,1748659893659,-150.0,0.00038642,2,"2025-05-31T02:51:33.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292738,1748659893669,-150.0,0.00038648,2,"2025-05-31T02:51:33.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292739,1748659893680,-150.0,0.00038656,2,"2025-05-31T02:51:33.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292740,1748659893691,-1154.33,0.00038656,120,"2025-05-31T02:51:33.691",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292741,1748659893701,-150.0,0.00038658,2,"2025-05-31T02:51:33.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292742,1748659893710,-415.0,0.00038663,90,"2025-05-31T02:51:33.710",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292743,1748659893721,-196.0,0.00038663,90,"2025-05-31T02:51:33.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292744,1748659893732,-1154.33,0.00038684,120,"2025-05-31T02:51:33.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292745,1748659893742,-619.53357,0.00038688,30,"2025-05-31T02:51:33.742",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292746,1748659893752,-1154.33,0.00038711,120,"2025-05-31T02:51:33.752",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292747,1748659893763,-1154.33,0.00038739,120,"2025-05-31T02:51:33.763",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292748,1748659893774,-1154.33,0.00038766,120,"2025-05-31T02:51:33.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292749,1748659893783,-150.0,0.00038786,2,"2025-05-31T02:51:33.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292750,1748659893794,-1154.33,0.00038793,120,"2025-05-31T02:51:33.794",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292751,1748659893804,-577.65,0.000388,5,"2025-05-31T02:51:33.804",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292752,1748659893813,-768.0,0.000388,2,"2025-05-31T02:51:33.813",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292753,1748659893824,-237.0,0.000388,2,"2025-05-31T02:51:33.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292754,1748659893834,-375.0,0.000388,2,"2025-05-31T02:51:33.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292755,1748659893845,-1783.346903,0.000388,12,"2025-05-31T02:51:33.845",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292756,1748659893855,-1154.33,0.00038821,120,"2025-05-31T02:51:33.855",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292757,1748659893865,-150.0,0.00038827,2,"2025-05-31T02:51:33.865",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292758,1748659893875,-150.0,0.00038841,2,"2025-05-31T02:51:33.875",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292759,1748659893887,-1154.33,0.00038848,120,"2025-05-31T02:51:33.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292760,1748659893896,-400.0,0.0003887,2,"2025-05-31T02:51:33.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292761,1748659893907,-700.0,0.0003887,2,"2025-05-31T02:51:33.907",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292762,1748659893918,-1570.0,0.00038872,20,"2025-05-31T02:51:33.918",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292763,1748659893928,-1154.33,0.00038876,120,"2025-05-31T02:51:33.928",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292764,1748659893939,-501.43,0.00038877,4,"2025-05-31T02:51:33.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292765,1748659893950,-500.0,0.00038889,4,"2025-05-31T02:51:33.950",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292766,1748659893960,-150.0,0.00038897,2,"2025-05-31T02:51:33.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292767,1748659893972,-293.06459996,0.000389,120,"2025-05-31T02:51:33.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292768,1748659893982,-1154.33,0.00038903,120,"2025-05-31T02:51:33.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292769,1748659893992,-1258.52,0.00038903,5,"2025-05-31T02:51:33.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292770,1748659894003,-151.0,0.00038904,14,"2025-05-31T02:51:34.003",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292771,1748659894013,-283.257737,0.00038904,14,"2025-05-31T02:51:34.013",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292772,1748659894024,-151.0,0.00038904,14,"2025-05-31T02:51:34.024",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292773,1748659894033,-1028.97,0.00038904,9,"2025-05-31T02:51:34.033",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292774,1748659894044,-151.0,0.00038904,14,"2025-05-31T02:51:34.044",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292775,1748659894054,-463.981251,0.00038904,14,"2025-05-31T02:51:34.054",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292776,1748659894064,-463.981251,0.00038904,14,"2025-05-31T02:51:34.064",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292777,1748659894075,-420.0,0.00038904,9,"2025-05-31T02:51:34.075",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292778,1748659894085,-420.0,0.00038904,9,"2025-05-31T02:51:34.085",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292779,1748659894096,-420.0,0.00038904,9,"2025-05-31T02:51:34.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292780,1748659894107,-160.0,0.00038904,2,"2025-05-31T02:51:34.107",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292781,1748659894119,-420.0,0.00038904,3,"2025-05-31T02:51:34.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292782,1748659894131,-420.0,0.00038904,9,"2025-05-31T02:51:34.131",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292783,1748659894142,-420.0,0.00038904,9,"2025-05-31T02:51:34.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292784,1748659894154,-420.0,0.00038904,9,"2025-05-31T02:51:34.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292785,1748659894165,-358.71545539,0.00038904,9,"2025-05-31T02:51:34.165",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292786,1748659894176,-219.79570669,0.00038904,9,"2025-05-31T02:51:34.176",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292787,1748659894187,-3802.56,0.00038904,9,"2025-05-31T02:51:34.187",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292788,1748659894197,-420.0,0.00038904,9,"2025-05-31T02:51:34.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292789,1748659894211,-420.0,0.00038904,9,"2025-05-31T02:51:34.211",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292790,1748659894223,-433.05066235,0.00038904,9,"2025-05-31T02:51:34.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292791,1748659894232,-420.0,0.00038904,9,"2025-05-31T02:51:34.232",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292792,1748659894243,-420.0,0.00038904,9,"2025-05-31T02:51:34.243",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292793,1748659894253,-420.0,0.00038904,9,"2025-05-31T02:51:34.253",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292794,1748659894263,-420.0,0.00038904,9,"2025-05-31T02:51:34.263",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292795,1748659894273,-420.0,0.00038904,9,"2025-05-31T02:51:34.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292796,1748659894283,-621.39,0.00038904,9,"2025-05-31T02:51:34.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292797,1748659894294,-300.0,0.00038904,9,"2025-05-31T02:51:34.294",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292798,1748659894305,-918.1,0.00038904,9,"2025-05-31T02:51:34.305",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292799,1748659894316,-526.12,0.00038904,9,"2025-05-31T02:51:34.316",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292800,1748659894325,-511.21,0.00038904,9,"2025-05-31T02:51:34.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292801,1748659894335,-514.32834902,0.00038904,9,"2025-05-31T02:51:34.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292802,1748659894346,-524.26523699,0.00038904,9,"2025-05-31T02:51:34.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292803,1748659894356,-420.0,0.00038904,9,"2025-05-31T02:51:34.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292804,1748659894368,-420.0,0.00038904,9,"2025-05-31T02:51:34.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292805,1748659894379,-420.0,0.00038904,9,"2025-05-31T02:51:34.379",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292806,1748659894389,-420.0,0.00038904,9,"2025-05-31T02:51:34.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292807,1748659894400,-420.0,0.00038904,9,"2025-05-31T02:51:34.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292808,1748659894410,-422.7833586,0.00038904,9,"2025-05-31T02:51:34.410",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292809,1748659894421,-429.70946282,0.00038904,9,"2025-05-31T02:51:34.421",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292810,1748659894431,-498.38,0.00038904,9,"2025-05-31T02:51:34.431",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292811,1748659894440,-420.0,0.00038904,9,"2025-05-31T02:51:34.440",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292812,1748659894451,-420.0,0.00038904,9,"2025-05-31T02:51:34.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292813,1748659894462,-420.0,0.00038904,9,"2025-05-31T02:51:34.462",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292814,1748659894474,-420.0,0.00038904,9,"2025-05-31T02:51:34.474",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292815,1748659894484,-420.0,0.00038904,9,"2025-05-31T02:51:34.484",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292816,1748659894495,-420.0,0.00038904,9,"2025-05-31T02:51:34.495",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292817,1748659894506,-420.0,0.00038904,9,"2025-05-31T02:51:34.506",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292818,1748659894516,-422.78335496,0.00038904,9,"2025-05-31T02:51:34.516",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292819,1748659894525,-420.0,0.00038904,9,"2025-05-31T02:51:34.525",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292820,1748659894535,-420.0,0.00038904,9,"2025-05-31T02:51:34.535",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292821,1748659894545,-500.0,0.00038904,9,"2025-05-31T02:51:34.545",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292822,1748659894554,-420.0,0.00038904,9,"2025-05-31T02:51:34.554",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292823,1748659894564,-420.0,0.00038904,9,"2025-05-31T02:51:34.564",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292824,1748659894574,-420.0,0.00038904,9,"2025-05-31T02:51:34.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292825,1748659894584,-420.0,0.00038904,9,"2025-05-31T02:51:34.584",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292826,1748659894594,-420.0,0.00038904,9,"2025-05-31T02:51:34.594",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292827,1748659894604,-2063.3,0.00038904,7,"2025-05-31T02:51:34.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292828,1748659894614,-420.0,0.00038904,9,"2025-05-31T02:51:34.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292829,1748659894624,-422.06615401,0.00038904,9,"2025-05-31T02:51:34.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292830,1748659894634,-427.03187328,0.00038904,9,"2025-05-31T02:51:34.634",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292831,1748659894644,-420.0,0.00038904,9,"2025-05-31T02:51:34.644",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292832,1748659894654,-420.0,0.00038904,9,"2025-05-31T02:51:34.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292833,1748659894664,-420.0,0.00038904,9,"2025-05-31T02:51:34.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292834,1748659894673,-420.0,0.00038904,9,"2025-05-31T02:51:34.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292835,1748659894683,-583.28,0.00038904,9,"2025-05-31T02:51:34.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292836,1748659894693,-420.0,0.00038904,9,"2025-05-31T02:51:34.693",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292837,1748659894703,-420.0,0.00038904,9,"2025-05-31T02:51:34.703",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292838,1748659894712,-420.0,0.00038904,9,"2025-05-31T02:51:34.712",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292839,1748659894722,-420.0,0.00038904,9,"2025-05-31T02:51:34.722",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292840,1748659894732,-564.05,0.00038904,9,"2025-05-31T02:51:34.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292841,1748659894742,-429.58444538,0.00038904,9,"2025-05-31T02:51:34.742",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292842,1748659894752,-420.0,0.00038904,9,"2025-05-31T02:51:34.752",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292843,1748659894763,-420.0,0.00038904,9,"2025-05-31T02:51:34.763",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292844,1748659894773,-151.0,0.00038904,14,"2025-05-31T02:51:34.773",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292845,1748659894783,-421.77560837,0.00038904,9,"2025-05-31T02:51:34.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292846,1748659894792,-420.0,0.00038904,9,"2025-05-31T02:51:34.792",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292847,1748659894802,-420.0,0.00038904,9,"2025-05-31T02:51:34.802",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292848,1748659894812,-420.0,0.00038904,9,"2025-05-31T02:51:34.812",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292849,1748659894822,-3000.0,0.00038904,60,"2025-05-31T02:51:34.822",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292850,1748659894832,-420.0,0.00038904,9,"2025-05-31T02:51:34.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292851,1748659894842,-420.0,0.00038904,9,"2025-05-31T02:51:34.842",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292852,1748659894852,-151.0,0.00038904,14,"2025-05-31T02:51:34.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292853,1748659894861,-420.0,0.00038904,9,"2025-05-31T02:51:34.861",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292854,1748659894871,-420.0,0.00038904,9,"2025-05-31T02:51:34.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292855,1748659894880,-151.0,0.00038904,14,"2025-05-31T02:51:34.880",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292856,1748659894889,-420.0,0.00038904,9,"2025-05-31T02:51:34.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292857,1748659894899,-420.0,0.00038904,9,"2025-05-31T02:51:34.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292858,1748659894908,-420.0,0.00038904,9,"2025-05-31T02:51:34.908",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292859,1748659894917,-420.0,0.00038904,9,"2025-05-31T02:51:34.917",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292860,1748659894926,-522.88466175,0.00038904,9,"2025-05-31T02:51:34.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292861,1748659894936,-420.0,0.00038904,9,"2025-05-31T02:51:34.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292862,1748659894945,-421.27851508,0.00038904,9,"2025-05-31T02:51:34.945",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292863,1748659894955,-420.0,0.00038904,9,"2025-05-31T02:51:34.955",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292864,1748659894965,-613.72,0.00038904,9,"2025-05-31T02:51:34.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292865,1748659894976,-595.55,0.00038904,9,"2025-05-31T02:51:34.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292866,1748659894985,-700.0,0.00038904,60,"2025-05-31T02:51:34.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292867,1748659894995,-158.23678724,0.00038904,9,"2025-05-31T02:51:34.995",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292868,1748659895006,-420.0,0.00038904,9,"2025-05-31T02:51:35.006",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292869,1748659895015,-420.0,0.00038904,9,"2025-05-31T02:51:35.015",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292870,1748659895025,-420.0,0.00038904,9,"2025-05-31T02:51:35.025",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292871,1748659895035,-420.0,0.00038904,9,"2025-05-31T02:51:35.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292872,1748659895044,-420.0,0.00038904,9,"2025-05-31T02:51:35.044",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292873,1748659895054,-420.0,0.00038904,9,"2025-05-31T02:51:35.054",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292874,1748659895063,-420.0,0.00038904,9,"2025-05-31T02:51:35.063",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292875,1748659895074,-420.0,0.00038904,9,"2025-05-31T02:51:35.074",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292876,1748659895083,-420.0,0.00038904,9,"2025-05-31T02:51:35.083",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292877,1748659895092,-420.0,0.00038904,9,"2025-05-31T02:51:35.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292878,1748659895102,-420.0,0.00038904,9,"2025-05-31T02:51:35.102",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292879,1748659895111,-420.0,0.00038904,9,"2025-05-31T02:51:35.111",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292880,1748659895121,-420.0,0.00038904,9,"2025-05-31T02:51:35.121",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292881,1748659895131,-420.0,0.00038904,9,"2025-05-31T02:51:35.131",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292882,1748659895140,-420.0,0.00038904,9,"2025-05-31T02:51:35.140",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292883,1748659895150,-420.0,0.00038904,9,"2025-05-31T02:51:35.150",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292884,1748659895160,-420.0,0.00038904,9,"2025-05-31T02:51:35.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292885,1748659895170,-420.0,0.00038904,9,"2025-05-31T02:51:35.170",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292886,1748659895413,-420.0,0.00038904,9,"2025-05-31T02:51:35.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292887,1748659895424,-420.0,0.00038904,9,"2025-05-31T02:51:35.424",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292888,1748659895433,-420.0,0.00038904,9,"2025-05-31T02:51:35.433",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292889,1748659895443,-420.0,0.00038904,9,"2025-05-31T02:51:35.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292890,1748659895453,-420.0,0.00038904,9,"2025-05-31T02:51:35.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292891,1748659895463,-420.0,0.00038904,9,"2025-05-31T02:51:35.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292892,1748659895473,-420.0,0.00038904,9,"2025-05-31T02:51:35.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292893,1748659895482,-213.39190149,0.00038904,9,"2025-05-31T02:51:35.482",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292894,1748659895491,-437.74,0.00038904,9,"2025-05-31T02:51:35.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292895,1748659895501,-420.0,0.00038904,9,"2025-05-31T02:51:35.501",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292896,1748659895511,-430.24436818,0.00038904,9,"2025-05-31T02:51:35.511",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292897,1748659895520,-420.0,0.00038904,9,"2025-05-31T02:51:35.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292898,1748659895530,-420.0,0.00038904,9,"2025-05-31T02:51:35.530",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292899,1748659895539,-420.0,0.00038904,9,"2025-05-31T02:51:35.539",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292900,1748659895549,-420.0,0.00038904,9,"2025-05-31T02:51:35.549",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292901,1748659895558,-420.0,0.00038904,9,"2025-05-31T02:51:35.558",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292902,1748659895567,-420.0,0.00038904,9,"2025-05-31T02:51:35.567",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292903,1748659895577,-452.84,0.00038904,9,"2025-05-31T02:51:35.577",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292904,1748659895587,-420.0,0.00038904,9,"2025-05-31T02:51:35.587",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292905,1748659895596,-424.02,0.00038904,9,"2025-05-31T02:51:35.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292906,1748659895606,-420.0,0.00038904,9,"2025-05-31T02:51:35.606",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292907,1748659895616,-420.0,0.00038904,9,"2025-05-31T02:51:35.616",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292908,1748659895625,-420.0,0.00038904,9,"2025-05-31T02:51:35.625",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292909,1748659895635,-420.0,0.00038904,9,"2025-05-31T02:51:35.635",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292910,1748659895644,-420.0,0.00038904,9,"2025-05-31T02:51:35.644",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292911,1748659895654,-420.0,0.00038904,9,"2025-05-31T02:51:35.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292912,1748659895663,-794.21,0.00038904,9,"2025-05-31T02:51:35.663",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292913,1748659895673,-420.0,0.00038904,9,"2025-05-31T02:51:35.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292914,1748659895682,-420.0,0.00038904,9,"2025-05-31T02:51:35.682",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292915,1748659895692,-420.0,0.00038904,9,"2025-05-31T02:51:35.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292916,1748659895701,-453.33947937,0.00038904,9,"2025-05-31T02:51:35.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292917,1748659895710,-420.0,0.00038904,9,"2025-05-31T02:51:35.710",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292918,1748659895720,-420.0,0.00038904,9,"2025-05-31T02:51:35.720",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292919,1748659895730,-420.0,0.00038904,9,"2025-05-31T02:51:35.730",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292920,1748659895739,-420.0,0.00038904,9,"2025-05-31T02:51:35.739",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292921,1748659895749,-1098.58,0.00038904,9,"2025-05-31T02:51:35.749",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292922,1748659895758,-420.0,0.00038904,9,"2025-05-31T02:51:35.758",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292923,1748659895767,-420.0,0.00038904,9,"2025-05-31T02:51:35.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292924,1748659895777,-420.0,0.00038904,9,"2025-05-31T02:51:35.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292925,1748659895787,-1781.11,0.00038904,2,"2025-05-31T02:51:35.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292926,1748659895796,-420.0,0.00038904,9,"2025-05-31T02:51:35.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292927,1748659895805,-420.0,0.00038904,9,"2025-05-31T02:51:35.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292928,1748659895815,-420.0,0.00038904,9,"2025-05-31T02:51:35.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292929,1748659895824,-420.0,0.00038904,9,"2025-05-31T02:51:35.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292930,1748659895834,-420.0,0.00038904,9,"2025-05-31T02:51:35.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292931,1748659895844,-420.0,0.00038904,9,"2025-05-31T02:51:35.844",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292932,1748659895854,-420.0,0.00038904,9,"2025-05-31T02:51:35.854",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292933,1748659895864,-420.0,0.00038904,9,"2025-05-31T02:51:35.864",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292934,1748659895874,-420.0,0.00038904,9,"2025-05-31T02:51:35.874",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292935,1748659895883,-773.09,0.00038904,9,"2025-05-31T02:51:35.883",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292936,1748659895893,-420.0,0.00038904,9,"2025-05-31T02:51:35.893",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292937,1748659895903,-420.0,0.00038904,9,"2025-05-31T02:51:35.903",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292938,1748659895913,-420.0,0.00038904,9,"2025-05-31T02:51:35.913",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292939,1748659895923,-588.03,0.00038904,5,"2025-05-31T02:51:35.923",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292940,1748659895933,-420.0,0.00038904,9,"2025-05-31T02:51:35.933",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292941,1748659895943,-5000.0,0.00038904,9,"2025-05-31T02:51:35.943",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292942,1748659895952,-420.0,0.00038904,9,"2025-05-31T02:51:35.952",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292943,1748659895962,-420.0,0.00038904,9,"2025-05-31T02:51:35.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292944,1748659895972,-420.0,0.00038904,9,"2025-05-31T02:51:35.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292945,1748659895981,-420.0,0.00038904,9,"2025-05-31T02:51:35.981",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292946,1748659895991,-420.0,0.00038904,9,"2025-05-31T02:51:35.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292947,1748659896001,-420.0,0.00038904,9,"2025-05-31T02:51:36.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292948,1748659896011,-420.0,0.00038904,9,"2025-05-31T02:51:36.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292949,1748659896021,-420.0,0.00038904,9,"2025-05-31T02:51:36.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292950,1748659896031,-420.0,0.00038904,9,"2025-05-31T02:51:36.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292951,1748659896040,-640.38,0.00038904,9,"2025-05-31T02:51:36.040",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292952,1748659896050,-420.0,0.00038904,9,"2025-05-31T02:51:36.050",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292953,1748659896059,-420.0,0.00038904,9,"2025-05-31T02:51:36.059",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292954,1748659896069,-657.98,0.00038904,9,"2025-05-31T02:51:36.069",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292955,1748659896079,-517.51,0.00038904,9,"2025-05-31T02:51:36.079",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292956,1748659896089,-151.0,0.00038904,14,"2025-05-31T02:51:36.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292957,1748659896099,-420.0,0.00038904,9,"2025-05-31T02:51:36.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292958,1748659896108,-552.52,0.00038904,9,"2025-05-31T02:51:36.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292959,1748659896118,-424.52308955,0.00038904,9,"2025-05-31T02:51:36.118",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292960,1748659896127,-420.0,0.00038904,9,"2025-05-31T02:51:36.127",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292961,1748659896137,-420.0,0.00038904,9,"2025-05-31T02:51:36.137",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292962,1748659896147,-447.23,0.00038904,9,"2025-05-31T02:51:36.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292963,1748659896157,-459.49,0.00038904,9,"2025-05-31T02:51:36.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292964,1748659896166,-182.339965,0.00038904,14,"2025-05-31T02:51:36.166",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292965,1748659896176,-506.63,0.00038904,9,"2025-05-31T02:51:36.176",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292966,1748659896186,-420.0,0.00038904,9,"2025-05-31T02:51:36.186",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292967,1748659896197,-420.0,0.00038904,9,"2025-05-31T02:51:36.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292968,1748659896211,-182.339965,0.00038904,14,"2025-05-31T02:51:36.211",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292969,1748659896222,-420.0,0.00038904,9,"2025-05-31T02:51:36.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292970,1748659896232,-420.0,0.00038904,9,"2025-05-31T02:51:36.232",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292971,1748659896242,-420.0,0.00038904,9,"2025-05-31T02:51:36.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292972,1748659896254,-420.0,0.00038904,9,"2025-05-31T02:51:36.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292973,1748659896263,-420.0,0.00038904,9,"2025-05-31T02:51:36.263",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292974,1748659896273,-1000.0,0.00038904,9,"2025-05-31T02:51:36.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292975,1748659896284,-420.0,0.00038904,9,"2025-05-31T02:51:36.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292976,1748659896294,-420.0,0.00038904,9,"2025-05-31T02:51:36.294",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292977,1748659896303,-420.0,0.00038904,9,"2025-05-31T02:51:36.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292978,1748659896312,-420.0,0.00038904,9,"2025-05-31T02:51:36.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292979,1748659896321,-420.0,0.00038904,9,"2025-05-31T02:51:36.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292980,1748659896331,-151.0,0.00038904,14,"2025-05-31T02:51:36.331",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292981,1748659896340,-420.0,0.00038904,9,"2025-05-31T02:51:36.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292982,1748659896349,-459.56,0.00038904,9,"2025-05-31T02:51:36.349",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292983,1748659896358,-428.675142,0.00038904,14,"2025-05-31T02:51:36.358",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292984,1748659896367,-440.97263271,0.00038904,9,"2025-05-31T02:51:36.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292985,1748659896376,-1249.83,0.00038904,9,"2025-05-31T02:51:36.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292986,1748659896387,-420.0,0.00038904,9,"2025-05-31T02:51:36.387",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292987,1748659896396,-428.675142,0.00038904,14,"2025-05-31T02:51:36.396",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292988,1748659896405,-152.833483,0.00038904,14,"2025-05-31T02:51:36.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292989,1748659896414,-424.49,0.00038904,9,"2025-05-31T02:51:36.414",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292990,1748659896424,-420.0,0.00038904,9,"2025-05-31T02:51:36.424",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292991,1748659896433,-420.0,0.00038904,9,"2025-05-31T02:51:36.433",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292992,1748659896444,-152.833483,0.00038904,14,"2025-05-31T02:51:36.444",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292993,1748659896453,-420.0,0.00038904,9,"2025-05-31T02:51:36.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292994,1748659896462,-420.0,0.00038904,9,"2025-05-31T02:51:36.462",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292995,1748659896473,-420.0,0.00038904,9,"2025-05-31T02:51:36.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292996,1748659896483,-420.0,0.00038904,9,"2025-05-31T02:51:36.483",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292997,1748659896492,-790.25,0.00038904,9,"2025-05-31T02:51:36.492",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292998,1748659896502,-635.97,0.00038904,9,"2025-05-31T02:51:36.502",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292999,1748659896512,-420.0,0.00038904,9,"2025-05-31T02:51:36.512",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293000,1748659896522,-420.0,0.00038904,9,"2025-05-31T02:51:36.522",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293001,1748659896532,-602.94,0.00038904,9,"2025-05-31T02:51:36.532",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293002,1748659896542,-420.0,0.00038904,9,"2025-05-31T02:51:36.542",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293003,1748659896551,-420.0,0.00038904,9,"2025-05-31T02:51:36.551",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293004,1748659896561,-420.0,0.00038904,9,"2025-05-31T02:51:36.561",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293005,1748659896571,-420.0,0.00038904,9,"2025-05-31T02:51:36.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293006,1748659896582,-420.0,0.00038904,9,"2025-05-31T02:51:36.582",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293007,1748659896592,-420.0,0.00038904,9,"2025-05-31T02:51:36.592",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293008,1748659896603,-420.0,0.00038904,9,"2025-05-31T02:51:36.603",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293009,1748659896613,-420.0,0.00038904,9,"2025-05-31T02:51:36.613",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293010,1748659896622,-420.0,0.00038904,9,"2025-05-31T02:51:36.622",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293011,1748659896632,-420.0,0.00038904,9,"2025-05-31T02:51:36.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293012,1748659896643,-420.0,0.00038904,9,"2025-05-31T02:51:36.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293013,1748659896654,-430.22736812,0.00038904,9,"2025-05-31T02:51:36.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293014,1748659896665,-420.0,0.00038904,9,"2025-05-31T02:51:36.665",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293015,1748659896675,-420.0,0.00038904,9,"2025-05-31T02:51:36.675",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293016,1748659896685,-420.0,0.00038904,9,"2025-05-31T02:51:36.685",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293017,1748659896696,-695.65,0.00038904,9,"2025-05-31T02:51:36.696",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293018,1748659896705,-420.0,0.00038904,9,"2025-05-31T02:51:36.705",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293019,1748659896716,-420.0,0.00038904,9,"2025-05-31T02:51:36.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293020,1748659896727,-420.0,0.00038904,9,"2025-05-31T02:51:36.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293021,1748659896737,-420.0,0.00038904,9,"2025-05-31T02:51:36.737",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293022,1748659896747,-420.0,0.00038904,9,"2025-05-31T02:51:36.747",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293023,1748659896756,-420.0,0.00038904,9,"2025-05-31T02:51:36.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293024,1748659896766,-420.0,0.00038904,9,"2025-05-31T02:51:36.766",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293025,1748659896775,-420.0,0.00038904,9,"2025-05-31T02:51:36.775",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293026,1748659896785,-420.0,0.00038904,9,"2025-05-31T02:51:36.785",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293027,1748659896794,-431.12660723,0.00038904,9,"2025-05-31T02:51:36.794",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293028,1748659896804,-420.0,0.00038904,9,"2025-05-31T02:51:36.804",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293029,1748659896815,-420.0,0.00038904,9,"2025-05-31T02:51:36.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293030,1748659896824,-420.0,0.00038904,9,"2025-05-31T02:51:36.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293031,1748659896834,-420.0,0.00038904,9,"2025-05-31T02:51:36.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293032,1748659896843,-420.0,0.00038904,9,"2025-05-31T02:51:36.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293033,1748659896854,-341.667674,0.00038904,14,"2025-05-31T02:51:36.854",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293034,1748659896863,-420.0,0.00038904,9,"2025-05-31T02:51:36.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293035,1748659896872,-420.0,0.00038904,9,"2025-05-31T02:51:36.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293036,1748659896881,-420.0,0.00038904,9,"2025-05-31T02:51:36.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293037,1748659896890,-341.667674,0.00038904,14,"2025-05-31T02:51:36.890",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293038,1748659896900,-420.0,0.00038904,9,"2025-05-31T02:51:36.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293039,1748659896909,-420.0,0.00038904,9,"2025-05-31T02:51:36.909",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293040,1748659896919,-420.0,0.00038904,9,"2025-05-31T02:51:36.919",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293041,1748659896929,-420.0,0.00038904,9,"2025-05-31T02:51:36.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293042,1748659896939,-436.23622383,0.00038904,9,"2025-05-31T02:51:36.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293043,1748659896949,-222.42690189,0.00038904,9,"2025-05-31T02:51:36.949",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293044,1748659896958,-420.0,0.00038904,9,"2025-05-31T02:51:36.958",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293045,1748659896968,-420.0,0.00038904,9,"2025-05-31T02:51:36.968",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293046,1748659896980,-420.0,0.00038904,9,"2025-05-31T02:51:36.980",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293047,1748659896989,-420.0,0.00038904,9,"2025-05-31T02:51:36.989",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293048,1748659896999,-420.0,0.00038904,9,"2025-05-31T02:51:36.999",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293049,1748659897009,-1000.0,0.00038904,30,"2025-05-31T02:51:37.009",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293050,1748659897019,-420.0,0.00038904,9,"2025-05-31T02:51:37.019",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293051,1748659897028,-420.0,0.00038904,9,"2025-05-31T02:51:37.028",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293052,1748659897037,-151.0249,0.00038904,14,"2025-05-31T02:51:37.037",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293053,1748659897047,-420.0,0.00038904,9,"2025-05-31T02:51:37.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293054,1748659897056,-420.0,0.00038904,9,"2025-05-31T02:51:37.056",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293055,1748659897065,-151.0249,0.00038904,14,"2025-05-31T02:51:37.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293056,1748659897075,-420.0,0.00038904,9,"2025-05-31T02:51:37.075",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293057,1748659897084,-420.0,0.00038904,9,"2025-05-31T02:51:37.084",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293058,1748659897093,-420.0,0.00038904,9,"2025-05-31T02:51:37.093",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293059,1748659897103,-420.0,0.00038904,9,"2025-05-31T02:51:37.103",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293060,1748659897112,-420.0,0.00038904,9,"2025-05-31T02:51:37.112",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293061,1748659897121,-420.0,0.00038904,9,"2025-05-31T02:51:37.121",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293062,1748659897131,-420.0,0.00038904,9,"2025-05-31T02:51:37.131",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293063,1748659897140,-420.0,0.00038904,9,"2025-05-31T02:51:37.140",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293064,1748659897150,-420.0,0.00038904,9,"2025-05-31T02:51:37.150",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293065,1748659897159,-420.0,0.00038904,9,"2025-05-31T02:51:37.159",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293066,1748659897168,-420.0,0.00038904,9,"2025-05-31T02:51:37.168",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293067,1748659897177,-420.0,0.00038904,9,"2025-05-31T02:51:37.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293068,1748659897187,-420.0,0.00038904,9,"2025-05-31T02:51:37.187",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293069,1748659897197,-490.22,0.00038904,9,"2025-05-31T02:51:37.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293070,1748659897208,-428.64,0.00038904,9,"2025-05-31T02:51:37.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293071,1748659897217,-420.0,0.00038904,9,"2025-05-31T02:51:37.217",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293072,1748659897228,-420.0,0.00038904,9,"2025-05-31T02:51:37.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293073,1748659897238,-420.0,0.00038904,9,"2025-05-31T02:51:37.238",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293074,1748659897247,-420.0,0.00038904,9,"2025-05-31T02:51:37.247",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293075,1748659897256,-420.0,0.00038904,9,"2025-05-31T02:51:37.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293076,1748659897266,-520.7893454,0.00038904,9,"2025-05-31T02:51:37.266",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293077,1748659897275,-420.0,0.00038904,9,"2025-05-31T02:51:37.275",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293078,1748659897287,-420.0,0.00038904,9,"2025-05-31T02:51:37.287",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293079,1748659897296,-420.0,0.00038904,9,"2025-05-31T02:51:37.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293080,1748659897306,-420.0,0.00038904,9,"2025-05-31T02:51:37.306",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293081,1748659897315,-622.6,0.00038904,9,"2025-05-31T02:51:37.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293082,1748659897325,-420.0,0.00038904,9,"2025-05-31T02:51:37.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293083,1748659897334,-615.43,0.00038904,9,"2025-05-31T02:51:37.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293084,1748659897343,-1662.8,0.00038904,9,"2025-05-31T02:51:37.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293085,1748659897352,-420.0,0.00038904,9,"2025-05-31T02:51:37.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293086,1748659897362,-420.0,0.00038904,9,"2025-05-31T02:51:37.362",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293087,1748659897372,-420.0,0.00038904,9,"2025-05-31T02:51:37.372",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293088,1748659897382,-420.0,0.00038904,9,"2025-05-31T02:51:37.382",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293089,1748659897392,-296.6960656,0.00038904,9,"2025-05-31T02:51:37.392",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293090,1748659897402,-420.0,0.00038904,9,"2025-05-31T02:51:37.402",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293091,1748659897412,-692.82,0.00038904,9,"2025-05-31T02:51:37.412",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293092,1748659897422,-420.0,0.00038904,9,"2025-05-31T02:51:37.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293093,1748659897433,-428.49469922,0.00038904,9,"2025-05-31T02:51:37.433",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293094,1748659897443,-731.98,0.00038904,9,"2025-05-31T02:51:37.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293095,1748659897453,-420.0,0.00038904,9,"2025-05-31T02:51:37.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293096,1748659897462,-423.12013787,0.00038904,9,"2025-05-31T02:51:37.462",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293097,1748659897473,-738.83,0.00038904,9,"2025-05-31T02:51:37.473",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293098,1748659897486,-420.0,0.00038904,9,"2025-05-31T02:51:37.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293099,1748659897495,-420.0,0.00038904,9,"2025-05-31T02:51:37.495",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293100,1748659897505,-420.0,0.00038904,9,"2025-05-31T02:51:37.505",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293101,1748659897515,-420.0,0.00038904,9,"2025-05-31T02:51:37.515",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293102,1748659897526,-1259.78,0.00038904,9,"2025-05-31T02:51:37.526",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293103,1748659897537,-420.0,0.00038904,9,"2025-05-31T02:51:37.537",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293104,1748659897547,-964.76,0.00038904,9,"2025-05-31T02:51:37.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293105,1748659897556,-420.0,0.00038904,9,"2025-05-31T02:51:37.556",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293106,1748659897566,-431.57991114,0.00038904,9,"2025-05-31T02:51:37.566",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293107,1748659897575,-420.0,0.00038904,9,"2025-05-31T02:51:37.575",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293108,1748659897584,-663.68,0.00038904,9,"2025-05-31T02:51:37.584",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293109,1748659897594,-420.0,0.00038904,2,"2025-05-31T02:51:37.594",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293110,1748659897603,-420.0,0.00038904,9,"2025-05-31T02:51:37.603",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293111,1748659897612,-420.0,0.00038904,9,"2025-05-31T02:51:37.612",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293112,1748659897622,-420.0,0.00038904,9,"2025-05-31T02:51:37.622",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293113,1748659897632,-420.0,0.00038904,9,"2025-05-31T02:51:37.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293114,1748659897641,-396.42390449,0.00038904,9,"2025-05-31T02:51:37.641",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293115,1748659897651,-420.0,0.00038904,9,"2025-05-31T02:51:37.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293116,1748659897660,-421.97114539,0.00038904,9,"2025-05-31T02:51:37.660",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293117,1748659897669,-1355.52,0.00038904,9,"2025-05-31T02:51:37.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293118,1748659897679,-420.0,0.00038904,9,"2025-05-31T02:51:37.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293119,1748659897689,-455.50487798,0.00038904,9,"2025-05-31T02:51:37.689",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293120,1748659897698,-595.43,0.00038904,9,"2025-05-31T02:51:37.698",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293121,1748659897708,-420.0,0.00038904,9,"2025-05-31T02:51:37.708",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293122,1748659897797,-420.0,0.00038904,9,"2025-05-31T02:51:37.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293123,1748659897806,-420.0,0.00038904,9,"2025-05-31T02:51:37.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293124,1748659897815,-420.0,0.00038904,9,"2025-05-31T02:51:37.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293125,1748659897824,-421.83855761,0.00038904,9,"2025-05-31T02:51:37.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293126,1748659897833,-507.96,0.00038904,9,"2025-05-31T02:51:37.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293127,1748659897842,-420.0,0.00038904,9,"2025-05-31T02:51:37.842",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293128,1748659897851,-420.0,0.00038904,9,"2025-05-31T02:51:37.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293129,1748659897860,-1750.43,0.00038904,9,"2025-05-31T02:51:37.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293130,1748659897870,-432.64747368,0.00038904,9,"2025-05-31T02:51:37.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293131,1748659897879,-1173.14,0.00038904,9,"2025-05-31T02:51:37.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293132,1748659897888,-420.0,0.00038904,9,"2025-05-31T02:51:37.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293133,1748659897897,-420.0,0.00038904,9,"2025-05-31T02:51:37.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293134,1748659897906,-492.18,0.00038904,9,"2025-05-31T02:51:37.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293135,1748659897916,-261.099104,0.00038904,14,"2025-05-31T02:51:37.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293136,1748659897925,-433.74674647,0.00038904,9,"2025-05-31T02:51:37.925",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293137,1748659897934,-420.0,0.00038904,9,"2025-05-31T02:51:37.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293138,1748659897944,-420.0,0.00038904,9,"2025-05-31T02:51:37.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293139,1748659897953,-420.0,0.00038904,9,"2025-05-31T02:51:37.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293140,1748659897962,-420.0,0.00038904,9,"2025-05-31T02:51:37.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293141,1748659897971,-750.28,0.00038904,9,"2025-05-31T02:51:37.971",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293142,1748659897982,-420.0,0.00038904,9,"2025-05-31T02:51:37.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293143,1748659897991,-1150.45,0.00038904,9,"2025-05-31T02:51:37.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293144,1748659898001,-423.13001365,0.00038904,9,"2025-05-31T02:51:38.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293145,1748659898011,-420.0,0.00038904,9,"2025-05-31T02:51:38.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293146,1748659898020,-261.099104,0.00038904,14,"2025-05-31T02:51:38.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293147,1748659898029,-420.0,0.00038904,9,"2025-05-31T02:51:38.029",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293148,1748659898038,-420.0,0.00038904,9,"2025-05-31T02:51:38.038",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293149,1748659898048,-420.0,0.00038904,9,"2025-05-31T02:51:38.048",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293150,1748659898058,-420.0,0.00038904,9,"2025-05-31T02:51:38.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293151,1748659898068,-420.0,0.00038904,9,"2025-05-31T02:51:38.068",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293152,1748659898077,-420.0,0.00038904,9,"2025-05-31T02:51:38.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293153,1748659898086,-560.0,0.00038904,9,"2025-05-31T02:51:38.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293154,1748659898095,-2306.2,0.00038904,9,"2025-05-31T02:51:38.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293155,1748659898105,-420.0,0.00038904,9,"2025-05-31T02:51:38.105",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293156,1748659898114,-420.0,0.00038904,9,"2025-05-31T02:51:38.114",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293157,1748659898123,-420.0,0.00038904,9,"2025-05-31T02:51:38.123",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293158,1748659898133,-420.0,0.00038904,9,"2025-05-31T02:51:38.133",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293159,1748659898143,-420.0,0.00038904,9,"2025-05-31T02:51:38.143",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293160,1748659898152,-509.74,0.00038904,9,"2025-05-31T02:51:38.152",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293161,1748659898161,-420.0,0.00038904,9,"2025-05-31T02:51:38.161",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293162,1748659898171,-588.39,0.00038904,9,"2025-05-31T02:51:38.171",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293163,1748659898180,-764.4,0.00038904,9,"2025-05-31T02:51:38.180",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293164,1748659898189,-726.780078,0.00038904,14,"2025-05-31T02:51:38.189",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293165,1748659898199,-455.59,0.00038904,9,"2025-05-31T02:51:38.199",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293166,1748659898212,-420.0,0.00038904,9,"2025-05-31T02:51:38.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293167,1748659898221,-420.0,0.00038904,9,"2025-05-31T02:51:38.221",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293168,1748659898234,-603.9,0.00038904,9,"2025-05-31T02:51:38.234",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293169,1748659898243,-525.56,0.00038904,9,"2025-05-31T02:51:38.243",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293170,1748659898254,-151.0,0.00038904,14,"2025-05-31T02:51:38.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293171,1748659898263,-420.0,0.00038904,9,"2025-05-31T02:51:38.263",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293172,1748659898274,-420.0,0.00038904,9,"2025-05-31T02:51:38.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293173,1748659898283,-420.0,0.00038904,9,"2025-05-31T02:51:38.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293174,1748659898293,-1095.23,0.00038904,9,"2025-05-31T02:51:38.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293175,1748659898303,-430.74369792,0.00038904,9,"2025-05-31T02:51:38.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293176,1748659898312,-485.61,0.00038904,9,"2025-05-31T02:51:38.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293177,1748659898321,-461.11,0.00038904,9,"2025-05-31T02:51:38.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293178,1748659898330,-420.0,0.00038904,9,"2025-05-31T02:51:38.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293179,1748659898340,-1345.03,0.00038904,9,"2025-05-31T02:51:38.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293180,1748659898349,-432.80302907,0.00038904,9,"2025-05-31T02:51:38.349",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293181,1748659898358,-420.0,0.00038904,9,"2025-05-31T02:51:38.358",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293182,1748659898367,-487.23,0.00038904,9,"2025-05-31T02:51:38.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293183,1748659898377,-420.0,0.00038904,9,"2025-05-31T02:51:38.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293184,1748659898386,-519.7813296,0.00038904,9,"2025-05-31T02:51:38.386",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293185,1748659898395,-420.0,0.00038904,9,"2025-05-31T02:51:38.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293186,1748659898404,-1568.57,0.00038904,9,"2025-05-31T02:51:38.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293187,1748659898414,-1946.72,0.00038904,9,"2025-05-31T02:51:38.414",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293188,1748659898423,-1064.98,0.00038904,9,"2025-05-31T02:51:38.423",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293189,1748659898432,-1283.11,0.00038904,9,"2025-05-31T02:51:38.432",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293190,1748659898442,-420.0,0.00038904,9,"2025-05-31T02:51:38.442",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293191,1748659898452,-323.47067526,0.00038904,9,"2025-05-31T02:51:38.452",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293192,1748659898463,-420.0,0.00038904,9,"2025-05-31T02:51:38.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293193,1748659898476,-420.0,0.00038904,9,"2025-05-31T02:51:38.476",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293194,1748659898485,-420.0,0.00038904,9,"2025-05-31T02:51:38.485",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293195,1748659898494,-420.0,0.00038904,9,"2025-05-31T02:51:38.494",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293196,1748659898503,-710.56,0.00038904,9,"2025-05-31T02:51:38.503",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293197,1748659898512,-773.75,0.00038904,9,"2025-05-31T02:51:38.512",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293198,1748659898522,-897.57,0.00038904,9,"2025-05-31T02:51:38.522",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293199,1748659898531,-420.0,0.00038904,9,"2025-05-31T02:51:38.531",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293200,1748659898540,-420.0,0.00038904,9,"2025-05-31T02:51:38.540",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293201,1748659898550,-729.73,0.00038904,9,"2025-05-31T02:51:38.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293202,1748659898560,-420.0,0.00038904,9,"2025-05-31T02:51:38.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293203,1748659898569,-420.0,0.00038904,9,"2025-05-31T02:51:38.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293204,1748659898578,-420.0,0.00038904,9,"2025-05-31T02:51:38.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293205,1748659898587,-420.0,0.00038904,9,"2025-05-31T02:51:38.587",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293206,1748659898596,-420.0,0.00038904,9,"2025-05-31T02:51:38.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293207,1748659898605,-1265.39,0.00038904,9,"2025-05-31T02:51:38.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293208,1748659898614,-420.0,0.00038904,9,"2025-05-31T02:51:38.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293209,1748659898623,-424.45382457,0.00038904,9,"2025-05-31T02:51:38.623",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293210,1748659898632,-797.51,0.00038904,9,"2025-05-31T02:51:38.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293211,1748659898643,-1662.33,0.00038904,9,"2025-05-31T02:51:38.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293212,1748659898652,-743.68,0.00038904,9,"2025-05-31T02:51:38.652",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293213,1748659898661,-420.0,0.00038904,9,"2025-05-31T02:51:38.661",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293214,1748659898671,-1184.37,0.00038904,9,"2025-05-31T02:51:38.671",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293215,1748659898680,-420.0,0.00038904,9,"2025-05-31T02:51:38.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293216,1748659898689,-420.0,0.00038904,9,"2025-05-31T02:51:38.689",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293217,1748659898699,-420.0,0.00038904,9,"2025-05-31T02:51:38.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293218,1748659898708,-251.178719,0.00038904,14,"2025-05-31T02:51:38.708",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293219,1748659898717,-743.05,0.00038904,9,"2025-05-31T02:51:38.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293220,1748659898729,-560.21,0.00038904,9,"2025-05-31T02:51:38.729",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293221,1748659898738,-420.0,0.00038904,9,"2025-05-31T02:51:38.738",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293222,1748659898747,-919.12,0.00038904,9,"2025-05-31T02:51:38.747",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293223,1748659898756,-420.0,0.00038904,9,"2025-05-31T02:51:38.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293224,1748659898766,-428.55399693,0.00038904,9,"2025-05-31T02:51:38.766",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293225,1748659898775,-420.0,0.00038904,9,"2025-05-31T02:51:38.775",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293226,1748659898784,-420.0,0.00038904,9,"2025-05-31T02:51:38.784",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293227,1748659898793,-251.178719,0.00038904,14,"2025-05-31T02:51:38.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293228,1748659898803,-561.88,0.00038904,9,"2025-05-31T02:51:38.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293229,1748659898811,-575.34,0.00038904,9,"2025-05-31T02:51:38.811",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293230,1748659898821,-1201.78,0.00038904,9,"2025-05-31T02:51:38.821",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293231,1748659898830,-420.0,0.00038904,9,"2025-05-31T02:51:38.830",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293232,1748659898839,-420.0,0.00038904,9,"2025-05-31T02:51:38.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293233,1748659898848,-423.04968898,0.00038904,9,"2025-05-31T02:51:38.848",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293234,1748659898858,-420.0,0.00038904,9,"2025-05-31T02:51:38.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293235,1748659898867,-747.28,0.00038904,9,"2025-05-31T02:51:38.867",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293236,1748659898876,-420.0,0.00038904,9,"2025-05-31T02:51:38.876",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293237,1748659898885,-507.48930237,0.00038904,9,"2025-05-31T02:51:38.885",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293238,1748659898895,-420.0,0.00038904,9,"2025-05-31T02:51:38.895",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293239,1748659898906,-307.66287857,0.00038904,9,"2025-05-31T02:51:38.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293240,1748659898915,-420.0,0.00038904,9,"2025-05-31T02:51:38.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293241,1748659898924,-420.0,0.00038904,9,"2025-05-31T02:51:38.924",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293242,1748659898933,-420.0,0.00038904,9,"2025-05-31T02:51:38.933",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293243,1748659898943,-798.24,0.00038904,9,"2025-05-31T02:51:38.943",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293244,1748659898953,-420.0,0.00038904,9,"2025-05-31T02:51:38.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293245,1748659898963,-420.0,0.00038904,9,"2025-05-31T02:51:38.963",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293246,1748659898972,-1492.38,0.00038904,9,"2025-05-31T02:51:38.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293247,1748659898983,-436.33306865,0.00038904,9,"2025-05-31T02:51:38.983",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293248,1748659898992,-609.72,0.00038904,9,"2025-05-31T02:51:38.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293249,1748659899001,-621.45,0.00038904,9,"2025-05-31T02:51:39.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293250,1748659899011,-1627.24,0.00038904,9,"2025-05-31T02:51:39.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293251,1748659899020,-1549.17,0.00038904,9,"2025-05-31T02:51:39.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293252,1748659899030,-420.0,0.00038904,9,"2025-05-31T02:51:39.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293253,1748659899039,-420.0,0.00038904,9,"2025-05-31T02:51:39.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293254,1748659899049,-420.0,0.00038904,9,"2025-05-31T02:51:39.049",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293255,1748659899058,-1217.95,0.00038904,9,"2025-05-31T02:51:39.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293256,1748659899067,-492.37,0.00038904,9,"2025-05-31T02:51:39.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293257,1748659899077,-420.0,0.00038904,9,"2025-05-31T02:51:39.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293258,1748659899087,-442.4961446,0.00038904,9,"2025-05-31T02:51:39.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293259,1748659899096,-731.99,0.00038904,9,"2025-05-31T02:51:39.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293260,1748659899106,-954.76,0.00038904,9,"2025-05-31T02:51:39.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293261,1748659899116,-1057.39,0.00038904,9,"2025-05-31T02:51:39.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293262,1748659899125,-710.23,0.00038904,9,"2025-05-31T02:51:39.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293263,1748659899134,-420.0,0.00038904,9,"2025-05-31T02:51:39.134",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293264,1748659899143,-973.96,0.00038904,9,"2025-05-31T02:51:39.143",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293265,1748659899152,-273.47958966,0.00038904,2,"2025-05-31T02:51:39.152",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293266,1748659899162,-3020.35,0.00038904,9,"2025-05-31T02:51:39.162",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293267,1748659899172,-624.98,0.00038904,9,"2025-05-31T02:51:39.172",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293268,1748659899182,-592.84,0.00038904,9,"2025-05-31T02:51:39.182",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293269,1748659899191,-599.71,0.00038904,9,"2025-05-31T02:51:39.191",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293270,1748659899201,-1738.79,0.00038904,9,"2025-05-31T02:51:39.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293271,1748659899213,-420.0,0.00038904,9,"2025-05-31T02:51:39.213",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293272,1748659899224,-310.231427,0.00038904,9,"2025-05-31T02:51:39.224",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293273,1748659899234,-487.54,0.00038904,9,"2025-05-31T02:51:39.234",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293274,1748659899245,-614.74,0.00038904,9,"2025-05-31T02:51:39.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293275,1748659899255,-812.23,0.00038904,9,"2025-05-31T02:51:39.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293276,1748659899264,-1309.47,0.00038904,9,"2025-05-31T02:51:39.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293277,1748659899273,-921.85,0.00038904,9,"2025-05-31T02:51:39.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293278,1748659899284,-163.534702,0.00038904,14,"2025-05-31T02:51:39.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293279,1748659899294,-555.23,0.00038904,9,"2025-05-31T02:51:39.294",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293280,1748659899304,-839.17,0.00038904,9,"2025-05-31T02:51:39.304",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293281,1748659899313,-427.61499672,0.00038904,9,"2025-05-31T02:51:39.313",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293282,1748659899323,-163.534702,0.00038904,14,"2025-05-31T02:51:39.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293283,1748659899334,-420.0,0.00038904,9,"2025-05-31T02:51:39.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293284,1748659899345,-879.32,0.00038904,9,"2025-05-31T02:51:39.345",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293285,1748659899354,-610.94,0.00038904,9,"2025-05-31T02:51:39.354",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293286,1748659899363,-473.97,0.00038904,9,"2025-05-31T02:51:39.363",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293287,1748659899375,-420.0,0.00038904,9,"2025-05-31T02:51:39.375",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293288,1748659899384,-420.0,0.00038904,9,"2025-05-31T02:51:39.384",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293289,1748659899394,-420.0,0.00038904,9,"2025-05-31T02:51:39.394",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293290,1748659899404,-854.44,0.00038904,9,"2025-05-31T02:51:39.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293291,1748659899413,-1430.72,0.00038904,9,"2025-05-31T02:51:39.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293292,1748659899423,-940.75,0.00038904,9,"2025-05-31T02:51:39.423",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293293,1748659899434,-420.0,0.00038904,9,"2025-05-31T02:51:39.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293294,1748659899443,-420.0,0.00038904,7,"2025-05-31T02:51:39.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293295,1748659899453,-420.0,0.00038904,9,"2025-05-31T02:51:39.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293296,1748659899464,-420.0,0.00038904,9,"2025-05-31T02:51:39.464",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293297,1748659899475,-183.34505326,0.00038904,9,"2025-05-31T02:51:39.475",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293298,1748659899486,-1690.85,0.00038904,9,"2025-05-31T02:51:39.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293299,1748659899496,-422.89075749,0.00038904,9,"2025-05-31T02:51:39.496",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293300,1748659899507,-420.0,0.00038904,9,"2025-05-31T02:51:39.507",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293301,1748659899517,-168.06096764,0.00038904,9,"2025-05-31T02:51:39.517",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293302,1748659899528,-894.52,0.00038904,9,"2025-05-31T02:51:39.528",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293303,1748659899539,-367.89209681,0.00038904,9,"2025-05-31T02:51:39.539",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293304,1748659899550,-420.0,0.00038904,9,"2025-05-31T02:51:39.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293305,1748659899560,-420.0,0.00038904,9,"2025-05-31T02:51:39.560",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293306,1748659899570,-2113.32,0.00038904,9,"2025-05-31T02:51:39.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293307,1748659899579,-452.19,0.00038904,9,"2025-05-31T02:51:39.579",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293308,1748659899590,-595.07,0.00038904,9,"2025-05-31T02:51:39.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293309,1748659899600,-1290.3,0.00038904,9,"2025-05-31T02:51:39.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293310,1748659899609,-420.0,0.00038904,9,"2025-05-31T02:51:39.609",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293311,1748659899618,-420.0,0.00038904,9,"2025-05-31T02:51:39.618",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293312,1748659899628,-729.1,0.00038904,9,"2025-05-31T02:51:39.628",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293313,1748659899638,-420.0,0.00038904,9,"2025-05-31T02:51:39.638",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293314,1748659899647,-420.0,0.00038904,9,"2025-05-31T02:51:39.647",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293315,1748659899656,-631.74,0.00038904,9,"2025-05-31T02:51:39.656",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293316,1748659899664,-420.0,0.00038904,9,"2025-05-31T02:51:39.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293317,1748659899673,-420.0,0.00038904,9,"2025-05-31T02:51:39.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293318,1748659899681,-420.0,0.00038904,9,"2025-05-31T02:51:39.681",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293319,1748659899690,-420.0,0.00038904,9,"2025-05-31T02:51:39.690",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293320,1748659899699,-420.0,0.00038904,9,"2025-05-31T02:51:39.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293321,1748659899707,-529.51,0.00038904,9,"2025-05-31T02:51:39.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293322,1748659899715,-423.68854464,0.00038904,9,"2025-05-31T02:51:39.715",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293323,1748659899725,-1386.41,0.00038904,9,"2025-05-31T02:51:39.725",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293324,1748659899733,-420.0,0.00038904,9,"2025-05-31T02:51:39.733",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293325,1748659899742,-420.0,0.00038904,9,"2025-05-31T02:51:39.742",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293326,1748659899750,-598.05,0.00038904,9,"2025-05-31T02:51:39.750",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293327,1748659899759,-420.0,0.00038904,9,"2025-05-31T02:51:39.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293328,1748659899769,-786.11,0.00038904,9,"2025-05-31T02:51:39.769",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293329,1748659899779,-471.62,0.00038904,9,"2025-05-31T02:51:39.779",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293330,1748659899788,-420.0,0.00038904,9,"2025-05-31T02:51:39.788",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293331,1748659899798,-430.86000596,0.00038904,9,"2025-05-31T02:51:39.798",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293332,1748659899807,-420.0,0.00038904,9,"2025-05-31T02:51:39.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293333,1748659899817,-530.0,0.00038904,9,"2025-05-31T02:51:39.817",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293334,1748659899826,-420.0,0.00038904,9,"2025-05-31T02:51:39.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293335,1748659899835,-420.0,0.00038904,9,"2025-05-31T02:51:39.835",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293336,1748659899845,-420.0,0.00038904,9,"2025-05-31T02:51:39.845",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293337,1748659899854,-420.0,0.00038904,9,"2025-05-31T02:51:39.854",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293338,1748659899863,-1324.3,0.00038904,9,"2025-05-31T02:51:39.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293339,1748659899873,-420.0,0.00038904,9,"2025-05-31T02:51:39.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293340,1748659899884,-826.22,0.00038904,9,"2025-05-31T02:51:39.884",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293341,1748659899898,-420.0,0.00038904,9,"2025-05-31T02:51:39.898",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293342,1748659899908,-420.0,0.00038904,9,"2025-05-31T02:51:39.908",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293343,1748659899918,-199.02129952,0.00038904,9,"2025-05-31T02:51:39.918",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293344,1748659899927,-420.0,0.00038904,9,"2025-05-31T02:51:39.927",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293345,1748659899938,-550.58,0.00038904,9,"2025-05-31T02:51:39.938",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293346,1748659899948,-420.0,0.00038904,9,"2025-05-31T02:51:39.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293347,1748659899958,-420.0,0.00038904,9,"2025-05-31T02:51:39.958",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293348,1748659899967,-420.0,0.00038904,9,"2025-05-31T02:51:39.967",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293349,1748659899978,-420.0,0.00038904,9,"2025-05-31T02:51:39.978",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293350,1748659899988,-2737.23,0.00038904,9,"2025-05-31T02:51:39.988",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293351,1748659899998,-422.46837288,0.00038904,9,"2025-05-31T02:51:39.998",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293352,1748659900007,-334.43277442,0.00038904,9,"2025-05-31T02:51:40.007",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293353,1748659900017,-520.0,0.00038904,9,"2025-05-31T02:51:40.017",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293354,1748659900027,-644.21,0.00038904,9,"2025-05-31T02:51:40.027",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293355,1748659900038,-420.0,0.00038904,9,"2025-05-31T02:51:40.038",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293356,1748659900048,-1094.2,0.00038904,9,"2025-05-31T02:51:40.048",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293357,1748659900058,-420.0,0.00038904,9,"2025-05-31T02:51:40.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293358,1748659900067,-420.0,0.00038904,9,"2025-05-31T02:51:40.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293359,1748659900077,-422.94496926,0.00038904,9,"2025-05-31T02:51:40.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293360,1748659900087,-420.0,0.00038904,9,"2025-05-31T02:51:40.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293361,1748659900097,-420.0,0.00038904,9,"2025-05-31T02:51:40.097",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293362,1748659900107,-297.14962983,0.00038904,9,"2025-05-31T02:51:40.107",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293363,1748659900117,-420.0,0.00038904,9,"2025-05-31T02:51:40.117",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293364,1748659900127,-1123.22,0.00038904,9,"2025-05-31T02:51:40.127",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293365,1748659900137,-420.0,0.00038904,9,"2025-05-31T02:51:40.137",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293366,1748659900147,-809.71,0.00038904,9,"2025-05-31T02:51:40.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293367,1748659900157,-420.0,0.00038904,9,"2025-05-31T02:51:40.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293368,1748659900167,-420.0,0.00038904,9,"2025-05-31T02:51:40.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293369,1748659900177,-279.49745314,0.00038904,9,"2025-05-31T02:51:40.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293370,1748659900188,-420.0,0.00038904,9,"2025-05-31T02:51:40.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293371,1748659900199,-420.0,0.00038904,9,"2025-05-31T02:51:40.199",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293372,1748659900212,-835.75,0.00038904,9,"2025-05-31T02:51:40.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293373,1748659900222,-420.0,0.00038904,9,"2025-05-31T02:51:40.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293374,1748659900234,-165.49585962,0.00038904,9,"2025-05-31T02:51:40.234",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293375,1748659900244,-420.0,0.00038904,9,"2025-05-31T02:51:40.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293376,1748659900254,-420.0,0.00038904,9,"2025-05-31T02:51:40.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293377,1748659900264,-431.4349851,0.00038904,9,"2025-05-31T02:51:40.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293378,1748659900274,-1007.69,0.00038904,9,"2025-05-31T02:51:40.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293379,1748659900286,-420.0,0.00038904,9,"2025-05-31T02:51:40.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293380,1748659900296,-420.0,0.00038904,9,"2025-05-31T02:51:40.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293381,1748659900306,-485.86,0.00038904,9,"2025-05-31T02:51:40.306",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293382,1748659900317,-420.0,0.00038904,9,"2025-05-31T02:51:40.317",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293383,1748659900327,-420.0,0.00038904,9,"2025-05-31T02:51:40.327",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293384,1748659900336,-420.0,0.00038904,9,"2025-05-31T02:51:40.336",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293385,1748659900346,-976.31,0.00038904,9,"2025-05-31T02:51:40.346",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293386,1748659900356,-420.0,0.00038904,9,"2025-05-31T02:51:40.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293387,1748659900366,-420.0,0.00038904,7,"2025-05-31T02:51:40.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293388,1748659900376,-420.0,0.00038904,9,"2025-05-31T02:51:40.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293389,1748659900387,-420.0,0.00038904,9,"2025-05-31T02:51:40.387",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293390,1748659900398,-793.68,0.00038904,9,"2025-05-31T02:51:40.398",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293391,1748659900408,-1427.07,0.00038904,9,"2025-05-31T02:51:40.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293392,1748659900418,-420.0,0.00038904,9,"2025-05-31T02:51:40.418",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293393,1748659900428,-171.677959,0.00038904,14,"2025-05-31T02:51:40.428",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293394,1748659900439,-1646.56,0.00038904,9,"2025-05-31T02:51:40.439",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293395,1748659900449,-424.21621841,0.00038904,9,"2025-05-31T02:51:40.449",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293396,1748659900459,-259.936473,0.00038904,14,"2025-05-31T02:51:40.459",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293397,1748659900469,-171.677959,0.00038904,14,"2025-05-31T02:51:40.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293398,1748659900481,-420.0,0.00038904,9,"2025-05-31T02:51:40.481",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293399,1748659900491,-406.48792617,0.00038904,9,"2025-05-31T02:51:40.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293400,1748659900501,-185.71617475,0.00038904,9,"2025-05-31T02:51:40.501",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293401,1748659900512,-151.0,0.00038904,14,"2025-05-31T02:51:40.512",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293402,1748659900522,-1264.25,0.00038904,9,"2025-05-31T02:51:40.522",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293403,1748659900532,-259.936473,0.00038904,14,"2025-05-31T02:51:40.532",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293404,1748659900542,-420.0,0.00038904,9,"2025-05-31T02:51:40.542",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293405,1748659900552,-1257.76,0.00038904,9,"2025-05-31T02:51:40.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293406,1748659900562,-420.0,0.00038904,9,"2025-05-31T02:51:40.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293407,1748659900572,-423.32499346,0.00038904,9,"2025-05-31T02:51:40.572",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293408,1748659900584,-420.0,0.00038904,9,"2025-05-31T02:51:40.584",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293409,1748659900594,-572.7,0.00038904,9,"2025-05-31T02:51:40.594",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293410,1748659900604,-420.0,0.00038904,9,"2025-05-31T02:51:40.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293411,1748659900614,-420.0,0.00038904,9,"2025-05-31T02:51:40.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293412,1748659900624,-420.0,0.00038904,9,"2025-05-31T02:51:40.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293413,1748659900634,-420.0,0.00038904,9,"2025-05-31T02:51:40.634",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293414,1748659900644,-424.19641095,0.00038904,9,"2025-05-31T02:51:40.644",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293415,1748659900654,-830.6,0.00038904,9,"2025-05-31T02:51:40.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293416,1748659900664,-1962.23,0.00038904,9,"2025-05-31T02:51:40.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293417,1748659900674,-1196.76,0.00038904,9,"2025-05-31T02:51:40.674",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293418,1748659900684,-406.8739306,0.00038904,9,"2025-05-31T02:51:40.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293419,1748659900694,-420.0,0.00038904,9,"2025-05-31T02:51:40.694",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293420,1748659900704,-420.0,0.00038904,9,"2025-05-31T02:51:40.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293421,1748659900714,-420.0,0.00038904,9,"2025-05-31T02:51:40.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293422,1748659900724,-420.0,0.00038904,9,"2025-05-31T02:51:40.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293423,1748659900735,-420.0,0.00038904,9,"2025-05-31T02:51:40.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293424,1748659900745,-420.0,0.00038904,9,"2025-05-31T02:51:40.745",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293425,1748659900755,-1585.14,0.00038904,9,"2025-05-31T02:51:40.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293426,1748659900764,-540.75,0.00038904,9,"2025-05-31T02:51:40.764",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293427,1748659900774,-420.0,0.00038904,9,"2025-05-31T02:51:40.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293428,1748659900785,-696.03,0.00038904,9,"2025-05-31T02:51:40.785",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293429,1748659900795,-721.48,0.00038904,9,"2025-05-31T02:51:40.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293430,1748659900804,-420.0,0.00038904,9,"2025-05-31T02:51:40.804",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293431,1748659900814,-420.0,0.00038904,9,"2025-05-31T02:51:40.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293432,1748659900824,-431.26350533,0.00038904,9,"2025-05-31T02:51:40.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293433,1748659900833,-420.0,0.00038904,9,"2025-05-31T02:51:40.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293434,1748659900843,-420.0,0.00038904,9,"2025-05-31T02:51:40.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293435,1748659900853,-2389.7,0.00038904,9,"2025-05-31T02:51:40.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293436,1748659900863,-696.12,0.00038904,9,"2025-05-31T02:51:40.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293437,1748659900873,-420.0,0.00038904,9,"2025-05-31T02:51:40.873",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293438,1748659900884,-420.0,0.00038904,9,"2025-05-31T02:51:40.884",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293439,1748659900894,-443.45,0.00038904,9,"2025-05-31T02:51:40.894",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293440,1748659900903,-577.35,0.00038904,9,"2025-05-31T02:51:40.903",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293441,1748659900913,-420.0,0.00038904,9,"2025-05-31T02:51:40.913",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293442,1748659900922,-433.15245312,0.00038904,9,"2025-05-31T02:51:40.922",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293443,1748659900932,-420.0,0.00038904,9,"2025-05-31T02:51:40.932",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293444,1748659900942,-976.09,0.00038904,9,"2025-05-31T02:51:40.942",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293445,1748659900951,-420.0,0.00038904,9,"2025-05-31T02:51:40.951",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293446,1748659900961,-2127.36,0.00038904,9,"2025-05-31T02:51:40.961",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293447,1748659900971,-420.0,0.00038904,9,"2025-05-31T02:51:40.971",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293448,1748659900982,-234.94067377,0.00038904,9,"2025-05-31T02:51:40.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293449,1748659900991,-1619.11,0.00038904,9,"2025-05-31T02:51:40.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293450,1748659901000,-606.59,0.00038904,9,"2025-05-31T02:51:41.000",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293451,1748659901010,-420.0,0.00038904,9,"2025-05-31T02:51:41.010",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293452,1748659901020,-511.88695152,0.00038904,9,"2025-05-31T02:51:41.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293453,1748659901030,-420.0,0.00038904,9,"2025-05-31T02:51:41.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293454,1748659901040,-611.74,0.00038904,9,"2025-05-31T02:51:41.040",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293455,1748659901049,-342.16026,0.00038904,14,"2025-05-31T02:51:41.049",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293456,1748659901059,-438.6,0.00038904,9,"2025-05-31T02:51:41.059",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293457,1748659901069,-420.0,0.00038904,9,"2025-05-31T02:51:41.069",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293458,1748659901079,-427.18866279,0.00038904,9,"2025-05-31T02:51:41.079",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293459,1748659901088,-974.58,0.00038904,9,"2025-05-31T02:51:41.088",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293460,1748659901098,-556.98691749,0.00038904,9,"2025-05-31T02:51:41.098",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293461,1748659901108,-1191.86,0.00038904,9,"2025-05-31T02:51:41.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293462,1748659901118,-420.0,0.00038904,9,"2025-05-31T02:51:41.118",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293463,1748659901128,-420.0,0.00038904,9,"2025-05-31T02:51:41.128",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293464,1748659901137,-3206.79,0.00038904,9,"2025-05-31T02:51:41.137",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293465,1748659901147,-420.0,0.00038904,9,"2025-05-31T02:51:41.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293466,1748659901158,-342.16026,0.00038904,14,"2025-05-31T02:51:41.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293467,1748659901167,-420.0,0.00038904,9,"2025-05-31T02:51:41.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293468,1748659901177,-420.0,0.00038904,9,"2025-05-31T02:51:41.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293469,1748659901186,-758.41,0.00038904,9,"2025-05-31T02:51:41.186",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293470,1748659901196,-420.0,0.00038904,9,"2025-05-31T02:51:41.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293471,1748659901208,-420.0,0.00038904,9,"2025-05-31T02:51:41.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293472,1748659901218,-420.0,0.00038904,9,"2025-05-31T02:51:41.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293473,1748659901228,-420.0,0.00038904,9,"2025-05-31T02:51:41.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293474,1748659901239,-595.22,0.00038904,9,"2025-05-31T02:51:41.239",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293475,1748659901248,-535.96,0.00038904,9,"2025-05-31T02:51:41.248",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293476,1748659901258,-420.0,0.00038904,9,"2025-05-31T02:51:41.258",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293477,1748659901267,-1971.12,0.00038904,9,"2025-05-31T02:51:41.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293478,1748659901276,-2874.28,0.00038904,9,"2025-05-31T02:51:41.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293479,1748659901286,-420.0,0.00038904,9,"2025-05-31T02:51:41.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293480,1748659901296,-420.0,0.00038904,9,"2025-05-31T02:51:41.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293481,1748659901306,-605.96,0.00038904,9,"2025-05-31T02:51:41.306",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293482,1748659901315,-494.14,0.00038904,9,"2025-05-31T02:51:41.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293483,1748659901325,-420.0,0.00038904,9,"2025-05-31T02:51:41.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293484,1748659901335,-420.0,0.00038904,9,"2025-05-31T02:51:41.335",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293485,1748659901344,-425.3791678,0.00038904,9,"2025-05-31T02:51:41.344",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293486,1748659901354,-420.0,0.00038904,2,"2025-05-31T02:51:41.354",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293487,1748659901364,-430.57455912,0.00038904,9,"2025-05-31T02:51:41.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293488,1748659901374,-420.0,0.00038904,9,"2025-05-31T02:51:41.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293489,1748659901386,-451.58,0.00038904,9,"2025-05-31T02:51:41.386",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293490,1748659901396,-1187.67,0.00038904,9,"2025-05-31T02:51:41.396",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293491,1748659901405,-1616.72,0.00038904,9,"2025-05-31T02:51:41.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293492,1748659901415,-47525.28,0.00038904,9,"2025-05-31T02:51:41.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293493,1748659901425,-420.0,0.00038904,9,"2025-05-31T02:51:41.425",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293494,1748659901435,-420.0,0.00038904,9,"2025-05-31T02:51:41.435",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293495,1748659901445,-477.98,0.00038904,9,"2025-05-31T02:51:41.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293496,1748659901455,-420.0,0.00038904,9,"2025-05-31T02:51:41.455",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293497,1748659901466,-225.84423142,0.00038904,9,"2025-05-31T02:51:41.466",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293498,1748659901476,-466.95405819,0.00038904,9,"2025-05-31T02:51:41.476",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293499,1748659901685,-529.07397987,0.00038904,9,"2025-05-31T02:51:41.685",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293500,1748659901697,-1725.28,0.00038904,9,"2025-05-31T02:51:41.697",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293501,1748659901707,-420.0,0.00038904,9,"2025-05-31T02:51:41.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293502,1748659901716,-420.0,0.00038904,9,"2025-05-31T02:51:41.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293503,1748659901726,-1410.97,0.00038904,9,"2025-05-31T02:51:41.726",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293504,1748659901737,-420.0,0.00038904,9,"2025-05-31T02:51:41.737",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293505,1748659901746,-526.79,0.00038904,9,"2025-05-31T02:51:41.746",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293506,1748659901755,-423.93634971,0.00038904,9,"2025-05-31T02:51:41.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293507,1748659901765,-1461.34,0.00038904,9,"2025-05-31T02:51:41.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293508,1748659901774,-1733.43,0.00038904,9,"2025-05-31T02:51:41.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293509,1748659901784,-488.35,0.00038904,9,"2025-05-31T02:51:41.784",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293510,1748659901793,-433.16893752,0.00038904,9,"2025-05-31T02:51:41.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293511,1748659901804,-420.0,0.00038904,9,"2025-05-31T02:51:41.804",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293512,1748659901814,-420.0,0.00038904,9,"2025-05-31T02:51:41.814",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293513,1748659901823,-454.34,0.00038904,9,"2025-05-31T02:51:41.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293514,1748659901832,-420.0,0.00038904,9,"2025-05-31T02:51:41.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293515,1748659901842,-420.0,0.00038904,9,"2025-05-31T02:51:41.842",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293516,1748659901851,-668.58,0.00038904,9,"2025-05-31T02:51:41.851",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293517,1748659901860,-1923.21,0.00038904,9,"2025-05-31T02:51:41.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293518,1748659901870,-431.26,0.00038904,9,"2025-05-31T02:51:41.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293519,1748659901879,-512.5375025,0.00038904,9,"2025-05-31T02:51:41.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293520,1748659901889,-420.0,0.00038904,9,"2025-05-31T02:51:41.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293521,1748659901899,-420.0,0.00038904,9,"2025-05-31T02:51:41.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293522,1748659901909,-420.0,0.00038904,9,"2025-05-31T02:51:41.909",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293523,1748659901918,-420.0,0.00038904,9,"2025-05-31T02:51:41.918",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293524,1748659901928,-420.0,0.00038904,9,"2025-05-31T02:51:41.928",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293525,1748659901938,-420.0,0.00038904,9,"2025-05-31T02:51:41.938",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293526,1748659901948,-420.0,0.00038904,9,"2025-05-31T02:51:41.948",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293527,1748659901957,-3282.58,0.00038904,9,"2025-05-31T02:51:41.957",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293528,1748659901967,-420.0,0.00038904,9,"2025-05-31T02:51:41.967",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293529,1748659901977,-426.86694138,0.00038904,9,"2025-05-31T02:51:41.977",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293530,1748659901987,-420.0,0.00038904,9,"2025-05-31T02:51:41.987",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293531,1748659901997,-420.0,0.00038904,9,"2025-05-31T02:51:41.997",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293532,1748659902008,-7886.88,0.00038904,9,"2025-05-31T02:51:42.008",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293533,1748659902018,-437.2,0.00038904,9,"2025-05-31T02:51:42.018",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293534,1748659902028,-420.0,0.00038904,9,"2025-05-31T02:51:42.028",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293535,1748659902038,-356.42324594,0.00038904,9,"2025-05-31T02:51:42.038",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293536,1748659902048,-631.15,0.00038904,9,"2025-05-31T02:51:42.048",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293537,1748659902057,-420.0,0.00038904,9,"2025-05-31T02:51:42.057",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293538,1748659902067,-420.0,0.00038904,9,"2025-05-31T02:51:42.067",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293539,1748659902077,-420.0,0.00038904,9,"2025-05-31T02:51:42.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293540,1748659902087,-420.0,0.00038904,9,"2025-05-31T02:51:42.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293541,1748659902097,-480.45,0.00038904,9,"2025-05-31T02:51:42.097",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293542,1748659902106,-420.0,0.00038904,9,"2025-05-31T02:51:42.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293543,1748659902115,-1315.55,0.00038904,9,"2025-05-31T02:51:42.115",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293544,1748659902125,-158.88352831,0.00038904,9,"2025-05-31T02:51:42.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293545,1748659902134,-1767.87,0.00038904,9,"2025-05-31T02:51:42.134",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293546,1748659902144,-520.53,0.00038904,9,"2025-05-31T02:51:42.144",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293547,1748659902153,-420.0,0.00038904,9,"2025-05-31T02:51:42.153",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293548,1748659902163,-1867.53,0.00038904,9,"2025-05-31T02:51:42.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293549,1748659902172,-420.0,0.00038904,9,"2025-05-31T02:51:42.172",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293550,1748659902181,-420.0,0.00038904,9,"2025-05-31T02:51:42.181",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293551,1748659902191,-425.77051341,0.00038904,9,"2025-05-31T02:51:42.191",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293552,1748659902203,-189.47662545,0.00038904,9,"2025-05-31T02:51:42.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293553,1748659902213,-1177.23,0.00038904,9,"2025-05-31T02:51:42.213",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293554,1748659902223,-717.22,0.00038904,9,"2025-05-31T02:51:42.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293555,1748659902234,-718.27,0.00038904,9,"2025-05-31T02:51:42.234",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293556,1748659902243,-420.0,0.00038904,9,"2025-05-31T02:51:42.243",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293557,1748659902253,-420.0,0.00038904,9,"2025-05-31T02:51:42.253",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293558,1748659902263,-424.89502622,0.00038904,9,"2025-05-31T02:51:42.263",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293559,1748659902272,-1548.18,0.00038904,9,"2025-05-31T02:51:42.272",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293560,1748659902282,-420.0,0.00038904,9,"2025-05-31T02:51:42.282",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293561,1748659902291,-4323.32,0.00038904,9,"2025-05-31T02:51:42.291",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293562,1748659902301,-1228.5,0.00038904,9,"2025-05-31T02:51:42.301",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293563,1748659902310,-420.0,0.00038904,9,"2025-05-31T02:51:42.310",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293564,1748659902319,-426.67797657,0.00038904,9,"2025-05-31T02:51:42.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293565,1748659902329,-2790.01,0.00038904,9,"2025-05-31T02:51:42.329",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293566,1748659902338,-420.0,0.00038904,9,"2025-05-31T02:51:42.338",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293567,1748659902347,-812.24,0.00038904,9,"2025-05-31T02:51:42.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293568,1748659902356,-420.0,0.00038904,9,"2025-05-31T02:51:42.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293569,1748659902366,-420.0,0.00038904,9,"2025-05-31T02:51:42.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293570,1748659902376,-420.0,0.00038904,9,"2025-05-31T02:51:42.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293571,1748659902385,-420.0,0.00038904,9,"2025-05-31T02:51:42.385",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293572,1748659902395,-420.0,0.00038904,9,"2025-05-31T02:51:42.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293573,1748659902405,-840.51,0.00038904,9,"2025-05-31T02:51:42.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293574,1748659902417,-420.0,0.00038904,9,"2025-05-31T02:51:42.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293575,1748659902428,-1078.91,0.00038904,9,"2025-05-31T02:51:42.428",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293576,1748659902438,-420.0,0.00038904,9,"2025-05-31T02:51:42.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293577,1748659902447,-420.0,0.00038904,9,"2025-05-31T02:51:42.447",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293578,1748659902456,-420.0,0.00038904,9,"2025-05-31T02:51:42.456",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293579,1748659902466,-1057.83,0.00038904,9,"2025-05-31T02:51:42.466",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293580,1748659902479,-782.8,0.00038904,9,"2025-05-31T02:51:42.479",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293581,1748659902488,-300.0,0.00038904,9,"2025-05-31T02:51:42.488",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293582,1748659902497,-423.95271975,0.00038904,9,"2025-05-31T02:51:42.497",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293583,1748659902506,-420.0,0.00038904,9,"2025-05-31T02:51:42.506",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293584,1748659902515,-2440.44,0.00038904,9,"2025-05-31T02:51:42.515",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293585,1748659902536,-420.0,0.00038904,9,"2025-05-31T02:51:42.536",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293586,1748659902546,-420.0,0.00038904,9,"2025-05-31T02:51:42.546",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293587,1748659902557,-420.0,0.00038904,9,"2025-05-31T02:51:42.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293588,1748659902567,-420.0,0.00038904,9,"2025-05-31T02:51:42.567",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293589,1748659902577,-643.55,0.00038904,9,"2025-05-31T02:51:42.577",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293590,1748659902586,-1379.98,0.00038904,9,"2025-05-31T02:51:42.586",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293591,1748659902596,-420.0,0.00038904,9,"2025-05-31T02:51:42.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293592,1748659902606,-420.0,0.00038904,9,"2025-05-31T02:51:42.606",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293593,1748659902615,-1717.52,0.00038904,9,"2025-05-31T02:51:42.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293594,1748659902625,-420.0,0.00038904,9,"2025-05-31T02:51:42.625",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293595,1748659902635,-914.1,0.00038904,8,"2025-05-31T02:51:42.635",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293596,1748659902645,-755.69,0.00038904,9,"2025-05-31T02:51:42.645",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293597,1748659902655,-1231.87,0.00038904,9,"2025-05-31T02:51:42.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293598,1748659902664,-420.0,0.00038904,9,"2025-05-31T02:51:42.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293599,1748659902675,-1177.53,0.00038904,9,"2025-05-31T02:51:42.675",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293600,1748659902686,-696.03,0.00038904,9,"2025-05-31T02:51:42.686",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293601,1748659902697,-420.0,0.00038904,9,"2025-05-31T02:51:42.697",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293602,1748659902707,-420.0,0.00038904,9,"2025-05-31T02:51:42.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293603,1748659902716,-420.0,0.00038904,9,"2025-05-31T02:51:42.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293604,1748659902726,-420.0,0.00038904,9,"2025-05-31T02:51:42.726",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293605,1748659902737,-5829.86,0.00038904,9,"2025-05-31T02:51:42.737",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293606,1748659902747,-420.0,0.00038904,9,"2025-05-31T02:51:42.747",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293607,1748659902757,-420.0,0.00038904,9,"2025-05-31T02:51:42.757",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293608,1748659902767,-433.89381175,0.00038904,9,"2025-05-31T02:51:42.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293609,1748659902777,-420.0,0.00038904,9,"2025-05-31T02:51:42.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293610,1748659902787,-420.0,0.00038904,9,"2025-05-31T02:51:42.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293611,1748659902796,-12881.18,0.00038904,9,"2025-05-31T02:51:42.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293612,1748659902806,-420.0,0.00038904,9,"2025-05-31T02:51:42.806",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293613,1748659902816,-1038.58,0.00038904,9,"2025-05-31T02:51:42.816",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293614,1748659902826,-420.0,0.00038904,9,"2025-05-31T02:51:42.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293615,1748659902836,-852.03,0.00038904,9,"2025-05-31T02:51:42.836",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293616,1748659902846,-429.08031298,0.00038904,9,"2025-05-31T02:51:42.846",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293617,1748659902855,-429.54737541,0.00038904,9,"2025-05-31T02:51:42.855",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293618,1748659902865,-422.91802041,0.00038904,9,"2025-05-31T02:51:42.865",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293619,1748659902875,-420.0,0.00038904,9,"2025-05-31T02:51:42.875",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293620,1748659902884,-420.0,0.00038904,9,"2025-05-31T02:51:42.884",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293621,1748659902893,-420.0,0.00038904,9,"2025-05-31T02:51:42.893",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293622,1748659902903,-420.0,0.00038904,9,"2025-05-31T02:51:42.903",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293623,1748659902913,-420.0,0.00038904,9,"2025-05-31T02:51:42.913",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293624,1748659902923,-1008.86,0.00038904,9,"2025-05-31T02:51:42.923",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293625,1748659902933,-420.0,0.00038904,9,"2025-05-31T02:51:42.933",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293626,1748659902943,-873.29,0.00038904,9,"2025-05-31T02:51:42.943",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293627,1748659902953,-1897.66,0.00038904,9,"2025-05-31T02:51:42.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293628,1748659902962,-420.0,0.00038904,9,"2025-05-31T02:51:42.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293629,1748659902971,-598.0,0.00038904,9,"2025-05-31T02:51:42.971",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293630,1748659902982,-824.51,0.00038904,9,"2025-05-31T02:51:42.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293631,1748659902992,-940.24,0.00038904,9,"2025-05-31T02:51:42.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293632,1748659903001,-420.0,0.00038904,9,"2025-05-31T02:51:43.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293633,1748659903011,-705.41,0.00038904,9,"2025-05-31T02:51:43.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293634,1748659903022,-420.0,0.00038904,9,"2025-05-31T02:51:43.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293635,1748659903031,-1849.66,0.00038904,9,"2025-05-31T02:51:43.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293636,1748659903041,-188.46392589,0.00038904,9,"2025-05-31T02:51:43.041",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293637,1748659903051,-420.0,0.00038904,9,"2025-05-31T02:51:43.051",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293638,1748659903061,-420.0,0.00038904,9,"2025-05-31T02:51:43.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293639,1748659903070,-420.0,0.00038904,9,"2025-05-31T02:51:43.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293640,1748659903080,-475.7,0.00038904,9,"2025-05-31T02:51:43.080",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293641,1748659903089,-420.0,0.00038904,9,"2025-05-31T02:51:43.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293642,1748659903099,-420.0,0.00038904,9,"2025-05-31T02:51:43.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293643,1748659903108,-420.0,0.00038904,9,"2025-05-31T02:51:43.108",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293644,1748659903118,-770.62627,0.00038904,9,"2025-05-31T02:51:43.118",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293645,1748659903128,-420.0,0.00038904,9,"2025-05-31T02:51:43.128",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293646,1748659903138,-1175.94,0.00038904,9,"2025-05-31T02:51:43.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293647,1748659903148,-420.0,0.00038904,9,"2025-05-31T02:51:43.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293648,1748659903158,-11426.59,0.00038904,9,"2025-05-31T02:51:43.158",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293649,1748659903167,-671.64,0.00038904,9,"2025-05-31T02:51:43.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293650,1748659903178,-420.0,0.00038904,9,"2025-05-31T02:51:43.178",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293651,1748659903188,-614.6,0.00038904,9,"2025-05-31T02:51:43.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293652,1748659903198,-5566.06,0.00038904,9,"2025-05-31T02:51:43.198",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293653,1748659903212,-165.01850421,0.00038904,9,"2025-05-31T02:51:43.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293654,1748659903223,-420.0,0.00038904,9,"2025-05-31T02:51:43.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293655,1748659903233,-1361.11,0.00038904,9,"2025-05-31T02:51:43.233",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293656,1748659903243,-416.200043,0.00038904,9,"2025-05-31T02:51:43.243",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293657,1748659903252,-2412.33,0.00038904,9,"2025-05-31T02:51:43.252",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293658,1748659903262,-884.450556,0.00038904,9,"2025-05-31T02:51:43.262",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293659,1748659903271,-420.0,0.00038904,9,"2025-05-31T02:51:43.271",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293660,1748659903282,-935.55,0.00038904,9,"2025-05-31T02:51:43.282",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293661,1748659903291,-420.0,0.00038904,9,"2025-05-31T02:51:43.291",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293662,1748659903301,-672.94,0.00038904,9,"2025-05-31T02:51:43.301",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293663,1748659903311,-420.0,0.00038904,9,"2025-05-31T02:51:43.311",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293664,1748659903320,-917.42,0.00038904,9,"2025-05-31T02:51:43.320",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293665,1748659903332,-12277.66,0.00038904,9,"2025-05-31T02:51:43.332",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293666,1748659903342,-420.0,0.00038904,9,"2025-05-31T02:51:43.342",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293667,1748659903352,-518.56655493,0.00038904,9,"2025-05-31T02:51:43.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293668,1748659903362,-420.0,0.00038904,9,"2025-05-31T02:51:43.362",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293669,1748659903371,-647.59,0.00038904,9,"2025-05-31T02:51:43.371",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293670,1748659903381,-420.0,0.00038904,9,"2025-05-31T02:51:43.381",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293671,1748659903391,-708.19,0.00038904,9,"2025-05-31T02:51:43.391",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293672,1748659903400,-420.0,0.00038904,9,"2025-05-31T02:51:43.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293673,1748659903410,-409.3,0.00038904,9,"2025-05-31T02:51:43.410",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293674,1748659903420,-420.0,0.00038904,9,"2025-05-31T02:51:43.420",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293675,1748659903431,-930.9,0.00038904,9,"2025-05-31T02:51:43.431",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293676,1748659903442,-422.68369993,0.00038904,9,"2025-05-31T02:51:43.442",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293677,1748659903452,-835.94,0.00038904,9,"2025-05-31T02:51:43.452",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293678,1748659903461,-420.0,0.00038904,9,"2025-05-31T02:51:43.461",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293679,1748659903471,-427.97299277,0.00038904,9,"2025-05-31T02:51:43.471",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293680,1748659903482,-1487.91,0.00038904,9,"2025-05-31T02:51:43.482",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293681,1748659903493,-4118.36,0.00038904,9,"2025-05-31T02:51:43.493",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293682,1748659903502,-420.0,0.00038904,9,"2025-05-31T02:51:43.502",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293683,1748659903512,-420.0,0.00038904,9,"2025-05-31T02:51:43.512",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293684,1748659903521,-6040.15,0.00038904,9,"2025-05-31T02:51:43.521",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293685,1748659903530,-420.0,0.00038904,9,"2025-05-31T02:51:43.530",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293686,1748659903539,-420.0,0.00038904,9,"2025-05-31T02:51:43.539",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293687,1748659903550,-2167.72,0.00038904,9,"2025-05-31T02:51:43.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293688,1748659903559,-420.0,0.00038904,2,"2025-05-31T02:51:43.559",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293689,1748659903568,-15154.3,0.00038904,9,"2025-05-31T02:51:43.568",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293690,1748659903580,-587.51,0.00038904,9,"2025-05-31T02:51:43.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293691,1748659903589,-1958.1,0.00038904,9,"2025-05-31T02:51:43.589",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293692,1748659903598,-427.95462979,0.00038904,9,"2025-05-31T02:51:43.598",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293693,1748659903607,-447.94,0.00038904,9,"2025-05-31T02:51:43.607",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293694,1748659903618,-1470.27,0.00038904,9,"2025-05-31T02:51:43.618",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293695,1748659903628,-574.37,0.00038904,9,"2025-05-31T02:51:43.628",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293696,1748659903638,-420.0,0.00038904,9,"2025-05-31T02:51:43.638",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293697,1748659903647,-446.65,0.00038904,9,"2025-05-31T02:51:43.647",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293698,1748659903656,-497.98,0.00038904,9,"2025-05-31T02:51:43.656",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293699,1748659903666,-8325.36,0.00038904,9,"2025-05-31T02:51:43.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293700,1748659903675,-4242.07,0.00038904,9,"2025-05-31T02:51:43.675",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293701,1748659903684,-859.28,0.00038904,9,"2025-05-31T02:51:43.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293702,1748659903695,-420.0,0.00038904,9,"2025-05-31T02:51:43.695",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293703,1748659903706,-420.0,0.00038904,9,"2025-05-31T02:51:43.706",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293704,1748659903716,-423.5323069,0.00038904,9,"2025-05-31T02:51:43.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293705,1748659903725,-769.24,0.00038904,9,"2025-05-31T02:51:43.725",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293706,1748659903736,-420.0,0.00038904,9,"2025-05-31T02:51:43.736",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293707,1748659903746,-944.19,0.00038904,9,"2025-05-31T02:51:43.746",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293708,1748659903755,-420.0,0.00038904,9,"2025-05-31T02:51:43.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293709,1748659903764,-420.0,0.00038904,9,"2025-05-31T02:51:43.764",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293710,1748659903773,-1136.55,0.00038904,9,"2025-05-31T02:51:43.773",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293711,1748659903783,-1121.16,0.00038904,9,"2025-05-31T02:51:43.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293712,1748659903792,-936.22,0.00038904,9,"2025-05-31T02:51:43.792",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293713,1748659903801,-420.0,0.00038904,9,"2025-05-31T02:51:43.801",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293714,1748659903811,-513.65075459,0.00038904,9,"2025-05-31T02:51:43.811",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293715,1748659903820,-515.0550489,0.00038904,9,"2025-05-31T02:51:43.820",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293716,1748659903830,-1186.54,0.00038904,9,"2025-05-31T02:51:43.830",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293717,1748659903839,-768.54,0.00038904,9,"2025-05-31T02:51:43.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293718,1748659903849,-3259.98,0.00038904,9,"2025-05-31T02:51:43.849",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293719,1748659903858,-420.0,0.00038904,9,"2025-05-31T02:51:43.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293720,1748659903868,-498.37,0.00038904,9,"2025-05-31T02:51:43.868",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293721,1748659903877,-420.0,0.00038904,9,"2025-05-31T02:51:43.877",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293722,1748659903886,-420.0,0.00038904,9,"2025-05-31T02:51:43.886",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293723,1748659903895,-820.660928,0.00038904,9,"2025-05-31T02:51:43.895",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293724,1748659903905,-945.138577,0.00038904,9,"2025-05-31T02:51:43.905",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293725,1748659903914,-1530.04,0.00038904,9,"2025-05-31T02:51:43.914",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293726,1748659903923,-3093.27,0.00038904,9,"2025-05-31T02:51:43.923",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293727,1748659903933,-420.0,0.00038904,9,"2025-05-31T02:51:43.933",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293728,1748659903942,-429.56261778,0.00038904,9,"2025-05-31T02:51:43.942",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293729,1748659903951,-420.0,0.00038904,9,"2025-05-31T02:51:43.951",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293730,1748659903961,-1775.24,0.00038904,9,"2025-05-31T02:51:43.961",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293731,1748659903971,-420.0,0.00038904,9,"2025-05-31T02:51:43.971",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293732,1748659903983,-1230.0,0.00038904,9,"2025-05-31T02:51:43.983",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293733,1748659903992,-420.0,0.00038904,9,"2025-05-31T02:51:43.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293734,1748659904001,-420.0,0.00038904,9,"2025-05-31T02:51:44.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293735,1748659904011,-420.0,0.00038904,9,"2025-05-31T02:51:44.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293736,1748659904021,-420.0,0.00038904,9,"2025-05-31T02:51:44.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293737,1748659904030,-220.47631917,0.00038904,9,"2025-05-31T02:51:44.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293738,1748659904040,-420.0,0.00038904,9,"2025-05-31T02:51:44.040",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293739,1748659904050,-594.65,0.00038904,9,"2025-05-31T02:51:44.050",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293740,1748659904059,-420.0,0.00038904,9,"2025-05-31T02:51:44.059",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293741,1748659904070,-420.0,0.00038904,9,"2025-05-31T02:51:44.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293742,1748659904079,-2446.46,0.00038904,9,"2025-05-31T02:51:44.079",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293743,1748659904089,-449.87,0.00038904,9,"2025-05-31T02:51:44.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293744,1748659904099,-420.0,0.00038904,9,"2025-05-31T02:51:44.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293745,1748659904110,-420.0,0.00038904,9,"2025-05-31T02:51:44.110",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293746,1748659904120,-420.0,0.00038904,9,"2025-05-31T02:51:44.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293747,1748659904130,-1300.49,0.00038904,9,"2025-05-31T02:51:44.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293748,1748659904139,-1962.88,0.00038904,9,"2025-05-31T02:51:44.139",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293749,1748659904149,-426.22672004,0.00038904,9,"2025-05-31T02:51:44.149",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293750,1748659904159,-621.03,0.00038904,9,"2025-05-31T02:51:44.159",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293751,1748659904169,-424.34172676,0.00038904,9,"2025-05-31T02:51:44.169",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293752,1748659904178,-420.0,0.00038904,9,"2025-05-31T02:51:44.178",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293753,1748659904188,-1695.15,0.00038904,9,"2025-05-31T02:51:44.188",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293754,1748659904197,-479.66,0.00038904,9,"2025-05-31T02:51:44.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293755,1748659904208,-480.72,0.00038904,9,"2025-05-31T02:51:44.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293756,1748659904218,-431.13960892,0.00038904,9,"2025-05-31T02:51:44.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293757,1748659904228,-420.0,0.00038904,9,"2025-05-31T02:51:44.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293758,1748659904238,-420.0,0.00038904,9,"2025-05-31T02:51:44.238",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293759,1748659904248,-9121.25,0.00038904,9,"2025-05-31T02:51:44.248",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293760,1748659904257,-420.0,0.00038904,9,"2025-05-31T02:51:44.257",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293761,1748659904267,-295.33953715,0.00038904,9,"2025-05-31T02:51:44.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293762,1748659904279,-1504.99,0.00038904,9,"2025-05-31T02:51:44.279",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293763,1748659904290,-449.58,0.00038904,9,"2025-05-31T02:51:44.290",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293764,1748659904299,-1156.76,0.00038904,9,"2025-05-31T02:51:44.299",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293765,1748659904309,-420.0,0.00038904,9,"2025-05-31T02:51:44.309",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293766,1748659904320,-3245.02,0.00038904,9,"2025-05-31T02:51:44.320",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293767,1748659904330,-611.43,0.00038904,9,"2025-05-31T02:51:44.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293768,1748659904341,-1029.66,0.00038904,9,"2025-05-31T02:51:44.341",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293769,1748659904352,-420.0,0.00038904,9,"2025-05-31T02:51:44.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293770,1748659904362,-420.0,0.00038904,9,"2025-05-31T02:51:44.362",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293771,1748659904372,-420.0,0.00038904,9,"2025-05-31T02:51:44.372",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293772,1748659904382,-420.0,0.00038904,9,"2025-05-31T02:51:44.382",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293773,1748659904392,-1447.19,0.00038904,9,"2025-05-31T02:51:44.392",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293774,1748659904403,-420.0,0.00038904,9,"2025-05-31T02:51:44.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293775,1748659904413,-812.913845,0.00038904,9,"2025-05-31T02:51:44.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293776,1748659904423,-568.03,0.00038904,9,"2025-05-31T02:51:44.423",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293777,1748659904433,-6285.04,0.00038904,9,"2025-05-31T02:51:44.433",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293778,1748659904442,-636.17,0.00038904,9,"2025-05-31T02:51:44.442",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293779,1748659904451,-420.0,0.00038904,9,"2025-05-31T02:51:44.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293780,1748659904460,-1313.2,0.00038904,9,"2025-05-31T02:51:44.460",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293781,1748659904470,-914.94,0.00038904,9,"2025-05-31T02:51:44.470",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293782,1748659904480,-753.01,0.00038904,9,"2025-05-31T02:51:44.480",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293783,1748659904490,-3266.45,0.00038904,9,"2025-05-31T02:51:44.490",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293784,1748659904499,-931.372386,0.00038904,9,"2025-05-31T02:51:44.499",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293785,1748659904508,-1062.59,0.00038904,9,"2025-05-31T02:51:44.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293786,1748659904518,-3711.3,0.00038904,9,"2025-05-31T02:51:44.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293787,1748659904528,-426.09389703,0.00038904,9,"2025-05-31T02:51:44.528",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293788,1748659904537,-420.0,0.00038904,9,"2025-05-31T02:51:44.537",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293789,1748659904547,-1292.92,0.00038904,9,"2025-05-31T02:51:44.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293790,1748659904557,-550.2,0.00038904,9,"2025-05-31T02:51:44.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293791,1748659904568,-420.0,0.00038904,9,"2025-05-31T02:51:44.568",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293792,1748659904578,-420.0,0.00038904,9,"2025-05-31T02:51:44.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293793,1748659904589,-1100.72,0.00038904,90,"2025-05-31T02:51:44.589",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293794,1748659904599,-420.0,0.00038904,9,"2025-05-31T02:51:44.599",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293795,1748659904608,-635.36,0.00038904,9,"2025-05-31T02:51:44.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293796,1748659904617,-556.27,0.00038904,9,"2025-05-31T02:51:44.617",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293797,1748659904626,-420.0,0.00038904,9,"2025-05-31T02:51:44.626",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293798,1748659904636,-420.0,0.00038904,9,"2025-05-31T02:51:44.636",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293799,1748659904646,-420.0,0.00038904,9,"2025-05-31T02:51:44.646",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293800,1748659904656,-420.0,0.00038904,9,"2025-05-31T02:51:44.656",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293801,1748659904666,-674.78,0.00038904,9,"2025-05-31T02:51:44.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293802,1748659904677,-420.0,0.00038904,9,"2025-05-31T02:51:44.677",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293803,1748659904686,-420.0,0.00038904,9,"2025-05-31T02:51:44.686",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293804,1748659904696,-1838.84,0.00038904,9,"2025-05-31T02:51:44.696",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293805,1748659904705,-5012.32,0.00038904,9,"2025-05-31T02:51:44.705",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293806,1748659904714,-3268.09,0.00038904,9,"2025-05-31T02:51:44.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293807,1748659904723,-3493.06,0.00038904,9,"2025-05-31T02:51:44.723",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293808,1748659904734,-427.2147693,0.00038904,9,"2025-05-31T02:51:44.734",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293809,1748659904743,-420.0,0.00038904,9,"2025-05-31T02:51:44.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293810,1748659904753,-420.0,0.00038904,9,"2025-05-31T02:51:44.753",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293811,1748659904762,-1747.51,0.00038904,9,"2025-05-31T02:51:44.762",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293812,1748659904771,-1467.76,0.00038904,9,"2025-05-31T02:51:44.771",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293813,1748659904781,-764.276296,0.00038904,9,"2025-05-31T02:51:44.781",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293814,1748659904791,-420.0,0.00038904,9,"2025-05-31T02:51:44.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293815,1748659904800,-420.0,0.00038904,9,"2025-05-31T02:51:44.800",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293816,1748659904810,-8188.3,0.00038904,9,"2025-05-31T02:51:44.810",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293817,1748659904820,-420.0,0.00038904,9,"2025-05-31T02:51:44.820",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293818,1748659904829,-420.0,0.00038904,9,"2025-05-31T02:51:44.829",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293819,1748659904839,-420.0,0.00038904,9,"2025-05-31T02:51:44.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293820,1748659904849,-3553.5,0.00038904,9,"2025-05-31T02:51:44.849",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293821,1748659904858,-420.0,0.00038904,9,"2025-05-31T02:51:44.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293822,1748659904867,-4714.7,0.00038904,9,"2025-05-31T02:51:44.867",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293823,1748659904877,-428.29402516,0.00038904,9,"2025-05-31T02:51:44.877",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293824,1748659904886,-5913.69,0.00038904,9,"2025-05-31T02:51:44.886",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293825,1748659904896,-8682.85,0.00038904,9,"2025-05-31T02:51:44.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293826,1748659904906,-420.0,0.00038904,9,"2025-05-31T02:51:44.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293827,1748659904915,-420.0,0.00038904,9,"2025-05-31T02:51:44.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293828,1748659904925,-420.0,0.00038904,9,"2025-05-31T02:51:44.925",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293829,1748659904935,-864.505329,0.00038904,9,"2025-05-31T02:51:44.935",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293830,1748659904944,-424.50984136,0.00038904,9,"2025-05-31T02:51:44.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293831,1748659904954,-4689.0,0.00038904,9,"2025-05-31T02:51:44.954",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293832,1748659904963,-420.0,0.00038904,9,"2025-05-31T02:51:44.963",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293833,1748659904972,-2000.0,0.00038904,9,"2025-05-31T02:51:44.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293834,1748659904982,-420.0,0.00038904,9,"2025-05-31T02:51:44.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293835,1748659904991,-420.0,0.00038904,9,"2025-05-31T02:51:44.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293836,1748659905001,-420.0,0.00038904,9,"2025-05-31T02:51:45.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293837,1748659905010,-1636.78,0.00038904,9,"2025-05-31T02:51:45.010",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293838,1748659905020,-5082.41,0.00038904,9,"2025-05-31T02:51:45.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293839,1748659905029,-420.0,0.00038904,9,"2025-05-31T02:51:45.029",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293840,1748659905039,-420.0,0.00038904,9,"2025-05-31T02:51:45.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293841,1748659905048,-542.14,0.00038904,9,"2025-05-31T02:51:45.048",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293842,1748659905058,-438.81,0.00038904,9,"2025-05-31T02:51:45.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293843,1748659905068,-423.10044769,0.00038904,9,"2025-05-31T02:51:45.068",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293844,1748659905077,-9022.11,0.00038904,9,"2025-05-31T02:51:45.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293845,1748659905087,-420.0,0.00038904,9,"2025-05-31T02:51:45.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293846,1748659905302,-598.91,0.00038904,9,"2025-05-31T02:51:45.302",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293847,1748659905333,-420.0,0.00038904,9,"2025-05-31T02:51:45.333",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293848,1748659905344,-420.0,0.00038904,9,"2025-05-31T02:51:45.344",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293849,1748659905355,-420.0,0.00038904,9,"2025-05-31T02:51:45.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293850,1748659905364,-473.98,0.00038904,9,"2025-05-31T02:51:45.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293851,1748659905374,-1903.17,0.00038904,9,"2025-05-31T02:51:45.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293852,1748659905384,-802.0,0.00038904,9,"2025-05-31T02:51:45.384",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293853,1748659905394,-416.79259143,0.00038904,9,"2025-05-31T02:51:45.394",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293854,1748659905405,-420.0,0.00038904,9,"2025-05-31T02:51:45.405",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293855,1748659905415,-716.43,0.00038904,9,"2025-05-31T02:51:45.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293856,1748659905425,-1353.38,0.00038904,9,"2025-05-31T02:51:45.425",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293857,1748659905434,-542.11,0.00038904,9,"2025-05-31T02:51:45.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293858,1748659905444,-1471.85,0.00038904,9,"2025-05-31T02:51:45.444",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293859,1748659905454,-420.0,0.00038904,9,"2025-05-31T02:51:45.454",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293860,1748659905463,-770.83,0.00038904,9,"2025-05-31T02:51:45.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293861,1748659905474,-420.0,0.00038904,9,"2025-05-31T02:51:45.474",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293862,1748659905484,-1392.98,0.00038904,9,"2025-05-31T02:51:45.484",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293863,1748659905493,-3474.12,0.00038904,9,"2025-05-31T02:51:45.493",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293864,1748659905503,-692.706243,0.00038904,9,"2025-05-31T02:51:45.503",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293865,1748659905514,-1030.75,0.00038904,9,"2025-05-31T02:51:45.514",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293866,1748659905524,-420.0,0.00038904,9,"2025-05-31T02:51:45.524",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293867,1748659905535,-420.0,0.00038904,9,"2025-05-31T02:51:45.535",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293868,1748659905544,-420.0,0.00038904,9,"2025-05-31T02:51:45.544",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293869,1748659905553,-1669.73,0.00038904,9,"2025-05-31T02:51:45.553",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293870,1748659905563,-420.0,0.00038904,9,"2025-05-31T02:51:45.563",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293871,1748659905571,-1828.73,0.00038904,9,"2025-05-31T02:51:45.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293872,1748659905581,-420.0,0.00038904,9,"2025-05-31T02:51:45.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293873,1748659905590,-515.91,0.00038904,9,"2025-05-31T02:51:45.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293874,1748659905599,-771.169375,0.00038904,9,"2025-05-31T02:51:45.599",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293875,1748659905608,-420.0,0.00038904,9,"2025-05-31T02:51:45.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293876,1748659905617,-1173.73,0.00038904,9,"2025-05-31T02:51:45.617",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293877,1748659905627,-420.0,0.00038904,9,"2025-05-31T02:51:45.627",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293878,1748659905636,-495.66247277,0.00038904,9,"2025-05-31T02:51:45.636",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293879,1748659905645,-1584.08,0.00038904,9,"2025-05-31T02:51:45.645",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293880,1748659905655,-420.0,0.00038904,9,"2025-05-31T02:51:45.655",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293881,1748659905664,-3953.09,0.00038904,9,"2025-05-31T02:51:45.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293882,1748659905673,-420.0,0.00038904,9,"2025-05-31T02:51:45.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293883,1748659905682,-420.0,0.00038904,9,"2025-05-31T02:51:45.682",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293884,1748659905692,-420.0,0.00038904,9,"2025-05-31T02:51:45.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293885,1748659905702,-2832.72,0.00038904,9,"2025-05-31T02:51:45.702",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293886,1748659905712,-4009.57,0.00038904,9,"2025-05-31T02:51:45.712",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293887,1748659905722,-420.0,0.00038904,9,"2025-05-31T02:51:45.722",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293888,1748659905731,-1089.0,0.00038904,9,"2025-05-31T02:51:45.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293889,1748659905740,-420.0,0.00038904,9,"2025-05-31T02:51:45.740",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293890,1748659905750,-11730.45,0.00038904,9,"2025-05-31T02:51:45.750",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293891,1748659905764,-1310.51,0.00038904,9,"2025-05-31T02:51:45.764",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293892,1748659905774,-420.0,0.00038904,9,"2025-05-31T02:51:45.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293893,1748659905783,-420.0,0.00038904,9,"2025-05-31T02:51:45.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293894,1748659905792,-595.03,0.00038904,9,"2025-05-31T02:51:45.792",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293895,1748659905801,-709.74,0.00038904,9,"2025-05-31T02:51:45.801",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293896,1748659905811,-500.0,0.00038904,9,"2025-05-31T02:51:45.811",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293897,1748659905820,-420.0,0.00038904,9,"2025-05-31T02:51:45.820",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293898,1748659905830,-420.0,0.00038904,9,"2025-05-31T02:51:45.830",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293899,1748659905839,-1300.06,0.00038904,9,"2025-05-31T02:51:45.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293900,1748659905849,-836.28,0.00038904,9,"2025-05-31T02:51:45.849",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293901,1748659905859,-420.0,0.00038904,9,"2025-05-31T02:51:45.859",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293902,1748659905868,-613.066616,0.00038904,9,"2025-05-31T02:51:45.868",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293903,1748659905877,-420.0,0.00038904,9,"2025-05-31T02:51:45.877",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293904,1748659905887,-420.0,0.00038904,9,"2025-05-31T02:51:45.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293905,1748659905896,-420.0,0.00038904,9,"2025-05-31T02:51:45.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293906,1748659905906,-466.0,0.00038904,9,"2025-05-31T02:51:45.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293907,1748659905916,-420.0,0.00038904,9,"2025-05-31T02:51:45.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293908,1748659905926,-420.0,0.00038904,9,"2025-05-31T02:51:45.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293909,1748659905936,-2688.93,0.00038904,9,"2025-05-31T02:51:45.936",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293910,1748659905946,-644.09,0.00038904,9,"2025-05-31T02:51:45.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293911,1748659905956,-534.44,0.00038904,9,"2025-05-31T02:51:45.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293912,1748659905966,-754.01,0.00038904,9,"2025-05-31T02:51:45.966",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293913,1748659905976,-420.0,0.00038904,9,"2025-05-31T02:51:45.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293914,1748659905989,-420.0,0.00038904,9,"2025-05-31T02:51:45.989",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293915,1748659905998,-159.77353655,0.00038904,9,"2025-05-31T02:51:45.998",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293916,1748659906008,-420.0,0.00038904,9,"2025-05-31T02:51:46.008",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293917,1748659906018,-457.78925414,0.00038904,9,"2025-05-31T02:51:46.018",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293918,1748659906027,-3776.62,0.00038904,9,"2025-05-31T02:51:46.027",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293919,1748659906037,-671.948622,0.00038904,9,"2025-05-31T02:51:46.037",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293920,1748659906047,-420.0,0.00038904,9,"2025-05-31T02:51:46.047",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293921,1748659906058,-420.0,0.00038904,9,"2025-05-31T02:51:46.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293922,1748659906068,-420.0,0.00038904,9,"2025-05-31T02:51:46.068",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293923,1748659906077,-1701.04,0.00038904,9,"2025-05-31T02:51:46.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293924,1748659906087,-426.60343327,0.00038904,9,"2025-05-31T02:51:46.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293925,1748659906096,-420.0,0.00038904,9,"2025-05-31T02:51:46.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293926,1748659906106,-420.0,0.00038904,9,"2025-05-31T02:51:46.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293927,1748659906116,-420.0,0.00038904,9,"2025-05-31T02:51:46.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293928,1748659906125,-1220.2,0.00038904,9,"2025-05-31T02:51:46.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293929,1748659906135,-420.0,0.00038904,9,"2025-05-31T02:51:46.135",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293930,1748659906144,-670.49,0.00038904,9,"2025-05-31T02:51:46.144",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293931,1748659906154,-420.0,0.00038904,9,"2025-05-31T02:51:46.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293932,1748659906164,-28645.64,0.00038904,9,"2025-05-31T02:51:46.164",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293933,1748659906173,-9769.21,0.00038904,9,"2025-05-31T02:51:46.173",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293934,1748659906183,-420.0,0.00038904,9,"2025-05-31T02:51:46.183",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293935,1748659906192,-420.0,0.00038904,9,"2025-05-31T02:51:46.192",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293936,1748659906204,-420.0,0.00038904,9,"2025-05-31T02:51:46.204",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293937,1748659906214,-1203.49,0.00038904,9,"2025-05-31T02:51:46.214",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293938,1748659906223,-420.0,0.00038904,9,"2025-05-31T02:51:46.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293939,1748659906235,-420.0,0.00038904,9,"2025-05-31T02:51:46.235",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293940,1748659906244,-656.78,0.00038904,9,"2025-05-31T02:51:46.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293941,1748659906254,-1050.5,0.00038904,9,"2025-05-31T02:51:46.254",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293942,1748659906264,-424.68,0.00038904,9,"2025-05-31T02:51:46.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293943,1748659906274,-1302.16,0.00038904,9,"2025-05-31T02:51:46.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293944,1748659906286,-420.0,0.00038904,9,"2025-05-31T02:51:46.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293945,1748659906296,-4346.2,0.00038904,9,"2025-05-31T02:51:46.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293946,1748659906305,-1200.57,0.00038904,9,"2025-05-31T02:51:46.305",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293947,1748659906315,-8466.26,0.00038904,9,"2025-05-31T02:51:46.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293948,1748659906324,-420.0,0.00038904,9,"2025-05-31T02:51:46.324",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293949,1748659906334,-420.0,0.00038904,9,"2025-05-31T02:51:46.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293950,1748659906343,-420.0,0.00038904,7,"2025-05-31T02:51:46.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293951,1748659906353,-1877.1,0.00038904,9,"2025-05-31T02:51:46.353",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293952,1748659906362,-420.0,0.00038904,9,"2025-05-31T02:51:46.362",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293953,1748659906371,-151.0,0.00038904,14,"2025-05-31T02:51:46.371",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293954,1748659906382,-420.0,0.00038904,9,"2025-05-31T02:51:46.382",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293955,1748659906391,-1083.79,0.00038904,9,"2025-05-31T02:51:46.391",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293956,1748659906400,-567.18,0.00038904,9,"2025-05-31T02:51:46.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293957,1748659906410,-293.62669814,0.00038904,9,"2025-05-31T02:51:46.410",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293958,1748659906419,-420.0,0.00038904,9,"2025-05-31T02:51:46.419",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293959,1748659906429,-420.0,0.00038904,9,"2025-05-31T02:51:46.429",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293960,1748659906439,-420.0,0.00038904,9,"2025-05-31T02:51:46.439",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293961,1748659906448,-1369.85,0.00038904,9,"2025-05-31T02:51:46.448",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293962,1748659906458,-420.0,0.00038904,9,"2025-05-31T02:51:46.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293963,1748659906467,-1044.83,0.00038904,9,"2025-05-31T02:51:46.467",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293964,1748659906477,-420.0,0.00038904,9,"2025-05-31T02:51:46.477",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293965,1748659906488,-1000.0,0.00038904,9,"2025-05-31T02:51:46.488",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293966,1748659906497,-633.93,0.00038904,9,"2025-05-31T02:51:46.497",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293967,1748659906507,-420.0,0.00038904,9,"2025-05-31T02:51:46.507",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293968,1748659906516,-420.0,0.00038904,9,"2025-05-31T02:51:46.516",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293969,1748659906525,-420.0,0.00038904,9,"2025-05-31T02:51:46.525",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293970,1748659906534,-551.22,0.00038904,9,"2025-05-31T02:51:46.534",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293971,1748659906543,-4583.38,0.00038904,9,"2025-05-31T02:51:46.543",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293972,1748659906552,-420.0,0.00038904,9,"2025-05-31T02:51:46.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293973,1748659906561,-420.0,0.00038904,9,"2025-05-31T02:51:46.561",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293974,1748659906571,-420.0,0.00038904,9,"2025-05-31T02:51:46.571",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293975,1748659906580,-1984.08,0.00038904,9,"2025-05-31T02:51:46.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293976,1748659906589,-420.0,0.00038904,9,"2025-05-31T02:51:46.589",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293977,1748659906598,-533.949494,0.00038904,9,"2025-05-31T02:51:46.598",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293978,1748659906608,-577.118194,0.00038904,9,"2025-05-31T02:51:46.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293979,1748659906617,-420.0,0.00038904,9,"2025-05-31T02:51:46.617",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293980,1748659906626,-420.0,0.00038904,9,"2025-05-31T02:51:46.626",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293981,1748659906635,-684.51,0.00038904,9,"2025-05-31T02:51:46.635",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293982,1748659906645,-151.0,0.00038904,14,"2025-05-31T02:51:46.645",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293983,1748659906654,-1524.38,0.00038904,9,"2025-05-31T02:51:46.654",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293984,1748659906664,-420.0,0.00038904,9,"2025-05-31T02:51:46.664",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293985,1748659906673,-420.0,0.00038904,9,"2025-05-31T02:51:46.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293986,1748659906683,-1339.93,0.00038904,9,"2025-05-31T02:51:46.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293987,1748659906692,-420.0,0.00038904,9,"2025-05-31T02:51:46.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293988,1748659906702,-562.74,0.00038904,9,"2025-05-31T02:51:46.702",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293989,1748659906712,-918.83,0.00038904,9,"2025-05-31T02:51:46.712",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293990,1748659906721,-420.0,0.00038904,9,"2025-05-31T02:51:46.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293991,1748659906731,-420.0,0.00038904,9,"2025-05-31T02:51:46.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293992,1748659906740,-1721.21,0.00038904,9,"2025-05-31T02:51:46.740",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293993,1748659906750,-676.22,0.00038904,9,"2025-05-31T02:51:46.750",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293994,1748659906759,-2530.17,0.00038904,9,"2025-05-31T02:51:46.759",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293995,1748659906769,-1308.59,0.00038904,9,"2025-05-31T02:51:46.769",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293996,1748659906778,-301.81378196,0.00038904,9,"2025-05-31T02:51:46.778",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293997,1748659906788,-420.0,0.00038904,9,"2025-05-31T02:51:46.788",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293998,1748659906797,-420.0,0.00038904,9,"2025-05-31T02:51:46.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293999,1748659906807,-420.0,0.00038904,9,"2025-05-31T02:51:46.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294000,1748659906817,-493.51,0.00038904,9,"2025-05-31T02:51:46.817",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294001,1748659906828,-1037.52,0.00038904,9,"2025-05-31T02:51:46.828",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294002,1748659906837,-420.0,0.00038904,9,"2025-05-31T02:51:46.837",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294003,1748659906846,-420.0,0.00038904,9,"2025-05-31T02:51:46.846",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294004,1748659906857,-468.89,0.00038904,9,"2025-05-31T02:51:46.857",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294005,1748659906867,-1416.13,0.00038904,9,"2025-05-31T02:51:46.867",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294006,1748659906878,-420.0,0.00038904,9,"2025-05-31T02:51:46.878",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294007,1748659906887,-4175.5,0.00038904,9,"2025-05-31T02:51:46.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294008,1748659906896,-979.83,0.00038904,9,"2025-05-31T02:51:46.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294009,1748659906906,-420.0,0.00038904,9,"2025-05-31T02:51:46.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294010,1748659906916,-420.0,0.00038904,9,"2025-05-31T02:51:46.916",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294011,1748659906926,-420.0,0.00038904,9,"2025-05-31T02:51:46.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294012,1748659906935,-772.68,0.00038904,9,"2025-05-31T02:51:46.935",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294013,1748659906944,-315.59960098,0.00038904,9,"2025-05-31T02:51:46.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294014,1748659906954,-2773.4,0.00038904,9,"2025-05-31T02:51:46.954",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294015,1748659906964,-3286.86,0.00038904,9,"2025-05-31T02:51:46.964",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294016,1748659906973,-1809.87,0.00038904,9,"2025-05-31T02:51:46.973",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294017,1748659906985,-1116.76,0.00038904,9,"2025-05-31T02:51:46.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294018,1748659906995,-497.17,0.00038904,9,"2025-05-31T02:51:46.995",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294019,1748659907005,-420.0,0.00038904,9,"2025-05-31T02:51:47.005",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294020,1748659907015,-191.32785423,0.00038904,9,"2025-05-31T02:51:47.015",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294021,1748659907025,-447.66,0.00038904,9,"2025-05-31T02:51:47.025",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294022,1748659907035,-486.716076,0.00038904,9,"2025-05-31T02:51:47.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294023,1748659907044,-529.32,0.00038904,9,"2025-05-31T02:51:47.044",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294024,1748659907053,-1225.43,0.00038904,9,"2025-05-31T02:51:47.053",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294025,1748659907063,-420.0,0.00038904,9,"2025-05-31T02:51:47.063",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294026,1748659907073,-420.0,0.00038904,9,"2025-05-31T02:51:47.073",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294027,1748659907082,-420.0,0.00038904,9,"2025-05-31T02:51:47.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294028,1748659907092,-523.573922,0.00038904,9,"2025-05-31T02:51:47.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294029,1748659907102,-420.0,0.00038904,9,"2025-05-31T02:51:47.102",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294030,1748659907111,-420.0,0.00038904,9,"2025-05-31T02:51:47.111",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294031,1748659907121,-420.0,0.00038904,9,"2025-05-31T02:51:47.121",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294032,1748659907130,-1113.06,0.00038904,9,"2025-05-31T02:51:47.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294033,1748659907140,-420.0,0.00038904,9,"2025-05-31T02:51:47.140",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294034,1748659907150,-705.87,0.00038904,9,"2025-05-31T02:51:47.150",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294035,1748659907160,-420.0,0.00038904,9,"2025-05-31T02:51:47.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294036,1748659907171,-6105.42,0.00038904,9,"2025-05-31T02:51:47.171",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294037,1748659907180,-420.0,0.00038904,9,"2025-05-31T02:51:47.180",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294038,1748659907190,-420.0,0.00038904,2,"2025-05-31T02:51:47.190",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294039,1748659907200,-1524.91,0.00038904,9,"2025-05-31T02:51:47.200",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294040,1748659907213,-420.0,0.00038904,9,"2025-05-31T02:51:47.213",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294041,1748659907223,-420.0,0.00038904,9,"2025-05-31T02:51:47.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294042,1748659907236,-522.24070612,0.00038904,9,"2025-05-31T02:51:47.236",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294043,1748659907245,-497.95,0.00038904,9,"2025-05-31T02:51:47.245",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294044,1748659907255,-420.0,0.00038904,9,"2025-05-31T02:51:47.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294045,1748659907265,-420.0,0.00038904,9,"2025-05-31T02:51:47.265",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294046,1748659907275,-420.0,0.00038904,9,"2025-05-31T02:51:47.275",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294047,1748659907288,-1016.01,0.00038904,9,"2025-05-31T02:51:47.288",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294048,1748659907299,-1290.26,0.00038904,9,"2025-05-31T02:51:47.299",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294049,1748659907309,-508.42,0.00038904,9,"2025-05-31T02:51:47.309",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294050,1748659907319,-420.0,0.00038904,9,"2025-05-31T02:51:47.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294051,1748659907330,-2511.44,0.00038904,9,"2025-05-31T02:51:47.330",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294052,1748659907340,-450.27,0.00038904,2,"2025-05-31T02:51:47.340",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294053,1748659907349,-420.0,0.00038904,9,"2025-05-31T02:51:47.349",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294054,1748659907359,-437.18,0.00038904,9,"2025-05-31T02:51:47.359",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294055,1748659907368,-420.0,0.00038904,9,"2025-05-31T02:51:47.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294056,1748659907378,-420.0,0.00038904,9,"2025-05-31T02:51:47.378",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294057,1748659907388,-420.0,0.00038904,9,"2025-05-31T02:51:47.388",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294058,1748659907399,-942.79,0.00038904,9,"2025-05-31T02:51:47.399",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294059,1748659907408,-688.24,0.00038904,9,"2025-05-31T02:51:47.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294060,1748659907418,-436.47,0.00038904,9,"2025-05-31T02:51:47.418",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294061,1748659907427,-3376.19,0.00038904,2,"2025-05-31T02:51:47.427",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294062,1748659907437,-723.06,0.00038904,9,"2025-05-31T02:51:47.437",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294063,1748659907446,-420.0,0.00038904,9,"2025-05-31T02:51:47.446",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294064,1748659907456,-420.0,0.00038904,9,"2025-05-31T02:51:47.456",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294065,1748659907466,-420.0,0.00038904,9,"2025-05-31T02:51:47.466",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294066,1748659907476,-420.0,0.00038904,9,"2025-05-31T02:51:47.476",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294067,1748659907489,-543.957344,0.00038904,9,"2025-05-31T02:51:47.489",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294068,1748659907498,-1022.2,0.00038904,9,"2025-05-31T02:51:47.498",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294069,1748659907508,-420.0,0.00038904,9,"2025-05-31T02:51:47.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294070,1748659907517,-2524.0,0.00038904,9,"2025-05-31T02:51:47.517",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294071,1748659907527,-499.832722,0.00038904,9,"2025-05-31T02:51:47.527",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294072,1748659907536,-434.40277372,0.00038904,9,"2025-05-31T02:51:47.536",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294073,1748659907546,-420.0,0.00038904,9,"2025-05-31T02:51:47.546",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294074,1748659907557,-420.0,0.00038904,9,"2025-05-31T02:51:47.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294075,1748659907566,-420.0,0.00038904,9,"2025-05-31T02:51:47.566",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294076,1748659907575,-420.0,0.00038904,9,"2025-05-31T02:51:47.575",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294077,1748659907585,-838.72,0.00038904,9,"2025-05-31T02:51:47.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294078,1748659907594,-756.54,0.00038904,9,"2025-05-31T02:51:47.594",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294079,1748659907604,-420.0,0.00038904,9,"2025-05-31T02:51:47.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294080,1748659907614,-1215.3,0.00038904,9,"2025-05-31T02:51:47.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294081,1748659907624,-567.31,0.00038904,9,"2025-05-31T02:51:47.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294082,1748659907633,-610.19,0.00038904,9,"2025-05-31T02:51:47.633",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294083,1748659907643,-1838.98,0.00038904,9,"2025-05-31T02:51:47.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294084,1748659907652,-1573.22,0.00038904,9,"2025-05-31T02:51:47.652",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294085,1748659907662,-420.0,0.00038904,9,"2025-05-31T02:51:47.662",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294086,1748659907671,-420.0,0.00038904,9,"2025-05-31T02:51:47.671",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294087,1748659907680,-662.63,0.00038904,2,"2025-05-31T02:51:47.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294088,1748659907689,-779.28,0.00038904,9,"2025-05-31T02:51:47.689",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294089,1748659907699,-420.0,0.00038904,9,"2025-05-31T02:51:47.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294090,1748659907708,-420.0,0.00038904,9,"2025-05-31T02:51:47.708",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294091,1748659907717,-420.0,0.00038904,9,"2025-05-31T02:51:47.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294092,1748659907727,-2000.0,0.00038904,30,"2025-05-31T02:51:47.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294093,1748659907739,-420.0,0.00038904,9,"2025-05-31T02:51:47.739",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294094,1748659907748,-3310.76,0.00038904,9,"2025-05-31T02:51:47.748",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294095,1748659907757,-422.09294846,0.00038904,2,"2025-05-31T02:51:47.757",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294096,1748659907767,-1953.81,0.00038904,9,"2025-05-31T02:51:47.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294097,1748659907777,-434.09870297,0.00038904,9,"2025-05-31T02:51:47.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294098,1748659907787,-420.0,0.00038904,9,"2025-05-31T02:51:47.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294099,1748659907796,-420.0,0.00038904,9,"2025-05-31T02:51:47.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294100,1748659907805,-430.4182497,0.00038904,9,"2025-05-31T02:51:47.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294101,1748659907815,-1321.51,0.00038904,9,"2025-05-31T02:51:47.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294102,1748659907824,-456.58,0.00038904,9,"2025-05-31T02:51:47.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294103,1748659907833,-420.0,0.00038904,9,"2025-05-31T02:51:47.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294104,1748659907843,-1159.36,0.00038904,9,"2025-05-31T02:51:47.843",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294105,1748659907853,-10509.57,0.00038904,9,"2025-05-31T02:51:47.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294106,1748659907862,-868.38,0.00038904,9,"2025-05-31T02:51:47.862",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294107,1748659907872,-200.0,0.00038905,16,"2025-05-31T02:51:47.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294108,1748659907882,-150.0,0.00038917,2,"2025-05-31T02:51:47.882",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294109,1748659907891,-1154.33,0.0003893,120,"2025-05-31T02:51:47.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294110,1748659907901,-150.0,0.00038933,2,"2025-05-31T02:51:47.901",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294111,1748659907910,-1154.33,0.00038958,120,"2025-05-31T02:51:47.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294112,1748659907920,-152.41631402,0.0003896,7,"2025-05-31T02:51:47.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294113,1748659907929,-200.6224016,0.00038964,14,"2025-05-31T02:51:47.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294114,1748659907939,-150.0,0.00038978,2,"2025-05-31T02:51:47.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294115,1748659907949,-1154.33316383,0.00038985,120,"2025-05-31T02:51:47.949",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294116,1748659907959,-7591.86275986,0.0003899,14,"2025-05-31T02:51:47.959",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294117,1748659907970,-184.0,0.00039,2,"2025-05-31T02:51:47.970",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294118,1748659907981,-6088.0,0.00039,120,"2025-05-31T02:51:47.981",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294119,1748659907991,-244.68713923,0.00039,120,"2025-05-31T02:51:47.991",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294120,1748659908000,-500.0,0.00039,7,"2025-05-31T02:51:48.000",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294121,1748659908010,-500.0,0.00039,7,"2025-05-31T02:51:48.010",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294122,1748659908020,-500.0,0.00039,7,"2025-05-31T02:51:48.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294123,1748659908029,-500.0,0.00039,7,"2025-05-31T02:51:48.029",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294124,1748659908039,-550.48,0.00039,7,"2025-05-31T02:51:48.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294125,1748659908049,-191.36518115,0.00039,120,"2025-05-31T02:51:48.049",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294126,1748659908058,-3600.0,0.00039,40,"2025-05-31T02:51:48.058",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294127,1748659908068,-22001.36,0.00039,2,"2025-05-31T02:51:48.068",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294128,1748659908077,-22001.36,0.00039,2,"2025-05-31T02:51:48.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294129,1748659908087,-750.0,0.00039,2,"2025-05-31T02:51:48.087",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294130,1748659908096,-163.534702,0.00039,14,"2025-05-31T02:51:48.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294131,1748659908106,-163.534702,0.00039,14,"2025-05-31T02:51:48.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294132,1748659908115,-342.16026,0.00039,14,"2025-05-31T02:51:48.115",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294133,1748659908125,-342.16026,0.00039,14,"2025-05-31T02:51:48.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294134,1748659908134,-214.0,0.00039,2,"2025-05-31T02:51:48.134",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294135,1748659908144,-2110.0,0.00039,2,"2025-05-31T02:51:48.144",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294136,1748659908154,-1500.0,0.00039,32,"2025-05-31T02:51:48.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294137,1748659908164,-151.0,0.00039,14,"2025-05-31T02:51:48.164",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294138,1748659908173,-150.0,0.0003901,2,"2025-05-31T02:51:48.173",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294139,1748659908183,-1000.0,0.00039011,7,"2025-05-31T02:51:48.183",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294140,1748659908192,-202.57681767,0.00039041,2,"2025-05-31T02:51:48.192",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294141,1748659908202,-150.0,0.00039044,2,"2025-05-31T02:51:48.202",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294142,1748659908216,-150.0,0.00039048,120,"2025-05-31T02:51:48.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294143,1748659908226,-150.0,0.00039068,2,"2025-05-31T02:51:48.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294144,1748659908237,-150.0,0.00039069,2,"2025-05-31T02:51:48.237",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294145,1748659908248,-619.53357,0.00039088,30,"2025-05-31T02:51:48.248",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294146,1748659908257,-150.0,0.00039105,2,"2025-05-31T02:51:48.257",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294147,1748659908267,-150.0,0.00039137,2,"2025-05-31T02:51:48.267",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294148,1748659908276,-150.0,0.0003914,2,"2025-05-31T02:51:48.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294149,1748659908286,-897.0869875,0.00039151,2,"2025-05-31T02:51:48.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294150,1748659908297,-150.0,0.00039157,2,"2025-05-31T02:51:48.297",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294151,1748659908307,-150.0,0.0003917,2,"2025-05-31T02:51:48.307",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294152,1748659908317,-150.0,0.00039175,2,"2025-05-31T02:51:48.317",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294153,1748659908326,-186.01,0.00039177,2,"2025-05-31T02:51:48.326",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294154,1748659908337,-150.0,0.00039177,2,"2025-05-31T02:51:48.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294155,1748659908347,-205.38891,0.00039178,7,"2025-05-31T02:51:48.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294156,1748659908357,-151.0,0.00039178,14,"2025-05-31T02:51:48.357",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294157,1748659908367,-151.0,0.00039178,14,"2025-05-31T02:51:48.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294158,1748659908376,-1028.97,0.00039178,9,"2025-05-31T02:51:48.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294159,1748659908387,-151.0,0.00039178,14,"2025-05-31T02:51:48.387",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294160,1748659908396,-463.981251,0.00039178,14,"2025-05-31T02:51:48.396",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294161,1748659908406,-463.981251,0.00039178,14,"2025-05-31T02:51:48.406",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294162,1748659908415,-151.710768,0.00039178,9,"2025-05-31T02:51:48.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294163,1748659908425,-348.30961345,0.00039178,9,"2025-05-31T02:51:48.425",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294164,1748659908434,-255.0113172,0.00039178,9,"2025-05-31T02:51:48.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294165,1748659908443,-420.0,0.00039178,3,"2025-05-31T02:51:48.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294166,1748659908650,-244.19971999,0.00039178,9,"2025-05-31T02:51:48.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294167,1748659908661,-209.87980055,0.00039178,9,"2025-05-31T02:51:48.661",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294168,1748659908671,-3802.56,0.00039178,9,"2025-05-31T02:51:48.671",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294169,1748659908680,-420.0,0.00039178,9,"2025-05-31T02:51:48.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294170,1748659908689,-420.0,0.00039178,9,"2025-05-31T02:51:48.689",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294171,1748659908699,-376.35112748,0.00039178,9,"2025-05-31T02:51:48.699",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294172,1748659908708,-424.84155874,0.00039178,9,"2025-05-31T02:51:48.708",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294173,1748659908718,-420.0,0.00039178,9,"2025-05-31T02:51:48.718",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294174,1748659908727,-420.0,0.00039178,9,"2025-05-31T02:51:48.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294175,1748659908737,-420.0,0.00039178,9,"2025-05-31T02:51:48.737",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294176,1748659908746,-621.39,0.00039178,9,"2025-05-31T02:51:48.746",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294177,1748659908756,-300.0,0.00039178,9,"2025-05-31T02:51:48.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294178,1748659908765,-918.1,0.00039178,9,"2025-05-31T02:51:48.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294179,1748659908774,-526.12,0.00039178,9,"2025-05-31T02:51:48.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294180,1748659908784,-511.21,0.00039178,9,"2025-05-31T02:51:48.784",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294181,1748659908793,-420.0,0.00039178,9,"2025-05-31T02:51:48.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294182,1748659908802,-420.0,0.00039178,9,"2025-05-31T02:51:48.802",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294183,1748659908812,-420.0,0.00039178,9,"2025-05-31T02:51:48.812",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294184,1748659908821,-420.0,0.00039178,9,"2025-05-31T02:51:48.821",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294185,1748659908830,-420.0,0.00039178,9,"2025-05-31T02:51:48.830",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294186,1748659908840,-498.38,0.00039178,9,"2025-05-31T02:51:48.840",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294187,1748659908850,-420.0,0.00039178,9,"2025-05-31T02:51:48.850",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294188,1748659908859,-420.0,0.00039178,9,"2025-05-31T02:51:48.859",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294189,1748659908869,-420.0,0.00039178,9,"2025-05-31T02:51:48.869",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294190,1748659908878,-420.0,0.00039178,9,"2025-05-31T02:51:48.878",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294191,1748659908887,-420.0,0.00039178,9,"2025-05-31T02:51:48.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294192,1748659908897,-420.0,0.00039178,9,"2025-05-31T02:51:48.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294193,1748659908906,-420.0,0.00039178,9,"2025-05-31T02:51:48.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294194,1748659908915,-425.63972187,0.00039178,9,"2025-05-31T02:51:48.915",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294195,1748659908924,-500.0,0.00039178,9,"2025-05-31T02:51:48.924",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294196,1748659908934,-420.0,0.00039178,9,"2025-05-31T02:51:48.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294197,1748659908944,-420.0,0.00039178,9,"2025-05-31T02:51:48.944",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294198,1748659908953,-420.0,0.00039178,9,"2025-05-31T02:51:48.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294199,1748659908963,-420.0,0.00039178,9,"2025-05-31T02:51:48.963",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294200,1748659908972,-420.0,0.00039178,9,"2025-05-31T02:51:48.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294201,1748659908983,-2063.3,0.00039178,7,"2025-05-31T02:51:48.983",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294202,1748659908993,-420.0,0.00039178,9,"2025-05-31T02:51:48.993",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294203,1748659909002,-420.0,0.00039178,9,"2025-05-31T02:51:49.002",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294204,1748659909015,-420.0,0.00039178,9,"2025-05-31T02:51:49.015",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294205,1748659909024,-420.0,0.00039178,9,"2025-05-31T02:51:49.024",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294206,1748659909036,-569.88161249,0.00039178,9,"2025-05-31T02:51:49.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294207,1748659909045,-583.28,0.00039178,9,"2025-05-31T02:51:49.045",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294208,1748659909055,-420.0,0.00039178,9,"2025-05-31T02:51:49.055",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294209,1748659909066,-420.0,0.00039178,9,"2025-05-31T02:51:49.066",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294210,1748659909077,-420.0,0.00039178,9,"2025-05-31T02:51:49.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294211,1748659909086,-568.68404142,0.00039178,9,"2025-05-31T02:51:49.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294212,1748659909096,-564.05,0.00039178,9,"2025-05-31T02:51:49.096",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294213,1748659909106,-430.88116809,0.00039178,9,"2025-05-31T02:51:49.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294214,1748659909116,-420.0,0.00039178,9,"2025-05-31T02:51:49.116",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294215,1748659909125,-156.248879,0.00039178,14,"2025-05-31T02:51:49.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294216,1748659909136,-420.0,0.00039178,9,"2025-05-31T02:51:49.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294217,1748659909146,-420.0,0.00039178,9,"2025-05-31T02:51:49.146",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294218,1748659909155,-425.25076904,0.00039178,9,"2025-05-31T02:51:49.155",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294219,1748659909164,-420.0,0.00039178,9,"2025-05-31T02:51:49.164",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294220,1748659909174,-420.0,0.00039178,9,"2025-05-31T02:51:49.174",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294221,1748659909183,-151.0,0.00039178,14,"2025-05-31T02:51:49.183",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294222,1748659909192,-420.0,0.00039178,9,"2025-05-31T02:51:49.192",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294223,1748659909201,-420.0,0.00039178,9,"2025-05-31T02:51:49.201",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294224,1748659909216,-151.0,0.00039178,14,"2025-05-31T02:51:49.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294225,1748659909226,-420.0,0.00039178,9,"2025-05-31T02:51:49.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294226,1748659909238,-420.0,0.00039178,9,"2025-05-31T02:51:49.238",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294227,1748659909247,-420.0,0.00039178,9,"2025-05-31T02:51:49.247",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294228,1748659909258,-420.0,0.00039178,9,"2025-05-31T02:51:49.258",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294229,1748659909268,-420.0,0.00039178,9,"2025-05-31T02:51:49.268",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294230,1748659909277,-420.0,0.00039178,9,"2025-05-31T02:51:49.277",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294231,1748659909288,-613.72,0.00039178,9,"2025-05-31T02:51:49.288",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294232,1748659909297,-595.55,0.00039178,9,"2025-05-31T02:51:49.297",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294233,1748659909307,-500.71489839,0.00039178,9,"2025-05-31T02:51:49.307",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294234,1748659909319,-429.52084197,0.00039178,9,"2025-05-31T02:51:49.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294235,1748659909328,-420.0,0.00039178,9,"2025-05-31T02:51:49.328",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294236,1748659909338,-420.0,0.00039178,9,"2025-05-31T02:51:49.338",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294237,1748659909347,-420.0,0.00039178,9,"2025-05-31T02:51:49.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294238,1748659909358,-420.0,0.00039178,9,"2025-05-31T02:51:49.358",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294239,1748659909367,-420.0,0.00039178,9,"2025-05-31T02:51:49.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294240,1748659909377,-420.0,0.00039178,9,"2025-05-31T02:51:49.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294241,1748659909386,-420.0,0.00039178,9,"2025-05-31T02:51:49.386",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294242,1748659909395,-420.0,0.00039178,9,"2025-05-31T02:51:49.395",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294243,1748659909404,-420.0,0.00039178,9,"2025-05-31T02:51:49.404",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294244,1748659909413,-420.0,0.00039178,9,"2025-05-31T02:51:49.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294245,1748659909422,-420.0,0.00039178,9,"2025-05-31T02:51:49.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294246,1748659909432,-420.0,0.00039178,9,"2025-05-31T02:51:49.432",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294247,1748659909441,-420.0,0.00039178,9,"2025-05-31T02:51:49.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294248,1748659909451,-420.0,0.00039178,9,"2025-05-31T02:51:49.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294249,1748659909460,-420.0,0.00039178,9,"2025-05-31T02:51:49.460",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294250,1748659909469,-420.0,0.00039178,9,"2025-05-31T02:51:49.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294251,1748659909479,-441.46825867,0.00039178,9,"2025-05-31T02:51:49.479",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294252,1748659909489,-420.0,0.00039178,9,"2025-05-31T02:51:49.489",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294253,1748659909498,-420.0,0.00039178,9,"2025-05-31T02:51:49.498",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294254,1748659909507,-420.0,0.00039178,9,"2025-05-31T02:51:49.507",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294255,1748659909517,-420.0,0.00039178,9,"2025-05-31T02:51:49.517",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294256,1748659909526,-420.0,0.00039178,9,"2025-05-31T02:51:49.526",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294257,1748659909535,-420.0,0.00039178,9,"2025-05-31T02:51:49.535",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294258,1748659909543,-437.74,0.00039178,9,"2025-05-31T02:51:49.543",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294259,1748659909553,-420.0,0.00039178,9,"2025-05-31T02:51:49.553",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294260,1748659909561,-420.0,0.00039178,9,"2025-05-31T02:51:49.561",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294261,1748659909570,-420.0,0.00039178,9,"2025-05-31T02:51:49.570",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294262,1748659909580,-420.0,0.00039178,9,"2025-05-31T02:51:49.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294263,1748659909589,-420.0,0.00039178,9,"2025-05-31T02:51:49.589",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294264,1748659909599,-420.0,0.00039178,9,"2025-05-31T02:51:49.599",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294265,1748659909608,-420.0,0.00039178,9,"2025-05-31T02:51:49.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294266,1748659909617,-452.84,0.00039178,9,"2025-05-31T02:51:49.617",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294267,1748659909626,-420.0,0.00039178,9,"2025-05-31T02:51:49.626",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294268,1748659909635,-424.02,0.00039178,9,"2025-05-31T02:51:49.635",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294269,1748659909644,-420.0,0.00039178,9,"2025-05-31T02:51:49.644",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294270,1748659909653,-420.0,0.00039178,9,"2025-05-31T02:51:49.653",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294271,1748659909662,-420.0,0.00039178,9,"2025-05-31T02:51:49.662",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294272,1748659909671,-420.0,0.00039178,9,"2025-05-31T02:51:49.671",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294273,1748659909680,-420.0,0.00039178,9,"2025-05-31T02:51:49.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294274,1748659909689,-420.0,0.00039178,9,"2025-05-31T02:51:49.689",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294275,1748659909698,-794.21,0.00039178,9,"2025-05-31T02:51:49.698",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294276,1748659909707,-420.0,0.00039178,9,"2025-05-31T02:51:49.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294277,1748659909716,-420.0,0.00039178,9,"2025-05-31T02:51:49.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294278,1748659909725,-420.0,0.00039178,9,"2025-05-31T02:51:49.725",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294279,1748659909736,-420.0,0.00039178,9,"2025-05-31T02:51:49.736",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294280,1748659909745,-420.0,0.00039178,9,"2025-05-31T02:51:49.745",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294281,1748659909754,-420.0,0.00039178,9,"2025-05-31T02:51:49.754",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294282,1748659909763,-420.0,0.00039178,9,"2025-05-31T02:51:49.763",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294283,1748659909772,-1098.58,0.00039178,9,"2025-05-31T02:51:49.772",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294284,1748659909781,-420.0,0.00039178,9,"2025-05-31T02:51:49.781",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294285,1748659909791,-420.0,0.00039178,9,"2025-05-31T02:51:49.791",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294286,1748659909800,-420.0,0.00039178,9,"2025-05-31T02:51:49.800",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294287,1748659909809,-1781.11,0.00039178,2,"2025-05-31T02:51:49.809",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294288,1748659909818,-420.0,0.00039178,9,"2025-05-31T02:51:49.818",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294289,1748659909827,-420.0,0.00039178,9,"2025-05-31T02:51:49.827",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294290,1748659909836,-420.0,0.00039178,9,"2025-05-31T02:51:49.836",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294291,1748659909845,-420.0,0.00039178,9,"2025-05-31T02:51:49.845",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294292,1748659909855,-420.0,0.00039178,9,"2025-05-31T02:51:49.855",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294293,1748659909864,-420.0,0.00039178,9,"2025-05-31T02:51:49.864",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294294,1748659909872,-420.0,0.00039178,9,"2025-05-31T02:51:49.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294295,1748659909881,-420.0,0.00039178,9,"2025-05-31T02:51:49.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294296,1748659909891,-420.0,0.00039178,9,"2025-05-31T02:51:49.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294297,1748659909901,-773.09,0.00039178,9,"2025-05-31T02:51:49.901",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294298,1748659909910,-420.0,0.00039178,9,"2025-05-31T02:51:49.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294299,1748659909920,-420.0,0.00039178,9,"2025-05-31T02:51:49.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294300,1748659909929,-420.0,0.00039178,9,"2025-05-31T02:51:49.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294301,1748659909939,-588.03,0.00039178,5,"2025-05-31T02:51:49.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294302,1748659909947,-420.0,0.00039178,9,"2025-05-31T02:51:49.947",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294303,1748659909957,-2617.16452254,0.00039178,9,"2025-05-31T02:51:49.957",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294304,1748659909967,-420.0,0.00039178,9,"2025-05-31T02:51:49.967",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294305,1748659909976,-420.0,0.00039178,9,"2025-05-31T02:51:49.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294306,1748659909986,-420.0,0.00039178,9,"2025-05-31T02:51:49.986",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294307,1748659909996,-420.0,0.00039178,9,"2025-05-31T02:51:49.996",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294308,1748659910006,-420.0,0.00039178,9,"2025-05-31T02:51:50.006",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294309,1748659910015,-420.0,0.00039178,9,"2025-05-31T02:51:50.015",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294310,1748659910025,-420.0,0.00039178,9,"2025-05-31T02:51:50.025",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294311,1748659910035,-420.0,0.00039178,9,"2025-05-31T02:51:50.035",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294312,1748659910044,-420.0,0.00039178,9,"2025-05-31T02:51:50.044",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294313,1748659910054,-640.38,0.00039178,9,"2025-05-31T02:51:50.054",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294314,1748659910063,-420.0,0.00039178,9,"2025-05-31T02:51:50.063",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294315,1748659910072,-464.07728803,0.00039178,9,"2025-05-31T02:51:50.072",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294316,1748659910082,-657.98,0.00039178,9,"2025-05-31T02:51:50.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294317,1748659910092,-517.51,0.00039178,9,"2025-05-31T02:51:50.092",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294318,1748659910101,-151.0,0.00039178,14,"2025-05-31T02:51:50.101",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294319,1748659910110,-518.48466754,0.00039178,9,"2025-05-31T02:51:50.110",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294320,1748659910119,-552.52,0.00039178,9,"2025-05-31T02:51:50.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294321,1748659910129,-420.0,0.00039178,9,"2025-05-31T02:51:50.129",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294322,1748659910138,-420.0,0.00039178,9,"2025-05-31T02:51:50.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294323,1748659910147,-447.23,0.00039178,9,"2025-05-31T02:51:50.147",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294324,1748659910156,-459.49,0.00039178,9,"2025-05-31T02:51:50.156",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294325,1748659910166,-506.63,0.00039178,9,"2025-05-31T02:51:50.166",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294326,1748659910175,-182.339965,0.00039178,14,"2025-05-31T02:51:50.175",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294327,1748659910184,-420.0,0.00039178,9,"2025-05-31T02:51:50.184",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294328,1748659910194,-420.0,0.00039178,9,"2025-05-31T02:51:50.194",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294329,1748659910203,-182.339965,0.00039178,14,"2025-05-31T02:51:50.203",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294330,1748659910215,-420.0,0.00039178,9,"2025-05-31T02:51:50.215",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294331,1748659910225,-420.0,0.00039178,9,"2025-05-31T02:51:50.225",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294332,1748659910235,-420.0,0.00039178,9,"2025-05-31T02:51:50.235",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294333,1748659910244,-420.0,0.00039178,9,"2025-05-31T02:51:50.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294334,1748659910255,-420.0,0.00039178,9,"2025-05-31T02:51:50.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294335,1748659910264,-1000.0,0.00039178,9,"2025-05-31T02:51:50.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294336,1748659910274,-420.0,0.00039178,9,"2025-05-31T02:51:50.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294337,1748659910285,-420.0,0.00039178,9,"2025-05-31T02:51:50.285",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294338,1748659910295,-420.0,0.00039178,9,"2025-05-31T02:51:50.295",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294339,1748659910305,-420.0,0.00039178,9,"2025-05-31T02:51:50.305",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294340,1748659910316,-420.0,0.00039178,9,"2025-05-31T02:51:50.316",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294341,1748659910326,-151.0,0.00039178,14,"2025-05-31T02:51:50.326",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294342,1748659910336,-420.0,0.00039178,9,"2025-05-31T02:51:50.336",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294343,1748659910345,-459.56,0.00039178,9,"2025-05-31T02:51:50.345",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294344,1748659910355,-428.675142,0.00039178,14,"2025-05-31T02:51:50.355",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294345,1748659910364,-1249.83,0.00039178,9,"2025-05-31T02:51:50.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294346,1748659910374,-420.0,0.00039178,9,"2025-05-31T02:51:50.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294347,1748659910384,-428.675142,0.00039178,14,"2025-05-31T02:51:50.384",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294348,1748659910394,-152.833483,0.00039178,14,"2025-05-31T02:51:50.394",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294349,1748659910403,-424.49,0.00039178,9,"2025-05-31T02:51:50.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294350,1748659910413,-420.0,0.00039178,9,"2025-05-31T02:51:50.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294351,1748659910424,-552.71804239,0.00039178,9,"2025-05-31T02:51:50.424",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294352,1748659910434,-152.833483,0.00039178,14,"2025-05-31T02:51:50.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294353,1748659910443,-420.0,0.00039178,9,"2025-05-31T02:51:50.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294354,1748659910453,-420.0,0.00039178,9,"2025-05-31T02:51:50.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294355,1748659910463,-420.0,0.00039178,9,"2025-05-31T02:51:50.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294356,1748659910472,-420.0,0.00039178,9,"2025-05-31T02:51:50.472",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294357,1748659910482,-790.25,0.00039178,9,"2025-05-31T02:51:50.482",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294358,1748659910492,-635.97,0.00039178,9,"2025-05-31T02:51:50.492",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294359,1748659910501,-420.0,0.00039178,9,"2025-05-31T02:51:50.501",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294360,1748659910511,-420.0,0.00039178,9,"2025-05-31T02:51:50.511",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294361,1748659910520,-602.94,0.00039178,9,"2025-05-31T02:51:50.520",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294362,1748659910530,-420.0,0.00039178,9,"2025-05-31T02:51:50.530",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294363,1748659910539,-420.0,0.00039178,9,"2025-05-31T02:51:50.539",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294364,1748659910548,-420.0,0.00039178,9,"2025-05-31T02:51:50.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294365,1748659910558,-420.0,0.00039178,9,"2025-05-31T02:51:50.558",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294366,1748659910567,-426.0976828,0.00039178,9,"2025-05-31T02:51:50.567",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294367,1748659910577,-420.0,0.00039178,9,"2025-05-31T02:51:50.577",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294368,1748659910587,-420.0,0.00039178,9,"2025-05-31T02:51:50.587",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294369,1748659910596,-420.0,0.00039178,9,"2025-05-31T02:51:50.596",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294370,1748659910606,-420.0,0.00039178,9,"2025-05-31T02:51:50.606",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294371,1748659910615,-420.0,0.00039178,9,"2025-05-31T02:51:50.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294372,1748659910624,-420.0,0.00039178,9,"2025-05-31T02:51:50.624",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294373,1748659910634,-420.0,0.00039178,9,"2025-05-31T02:51:50.634",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294374,1748659910643,-500.9903706,0.00039178,9,"2025-05-31T02:51:50.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294375,1748659910652,-420.0,0.00039178,9,"2025-05-31T02:51:50.652",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294376,1748659910662,-695.65,0.00039178,9,"2025-05-31T02:51:50.662",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294377,1748659910671,-420.0,0.00039178,9,"2025-05-31T02:51:50.671",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294378,1748659910680,-420.0,0.00039178,9,"2025-05-31T02:51:50.680",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294379,1748659910689,-420.0,0.00039178,9,"2025-05-31T02:51:50.689",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294380,1748659910698,-420.0,0.00039178,9,"2025-05-31T02:51:50.698",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294381,1748659910707,-420.0,0.00039178,9,"2025-05-31T02:51:50.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294382,1748659910716,-420.0,0.00039178,9,"2025-05-31T02:51:50.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294383,1748659910725,-420.0,0.00039178,9,"2025-05-31T02:51:50.725",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294384,1748659910735,-420.0,0.00039178,9,"2025-05-31T02:51:50.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294385,1748659910745,-420.0,0.00039178,9,"2025-05-31T02:51:50.745",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294386,1748659910755,-420.0,0.00039178,9,"2025-05-31T02:51:50.755",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294387,1748659910764,-420.0,0.00039178,9,"2025-05-31T02:51:50.764",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294388,1748659910774,-446.31075043,0.00039178,9,"2025-05-31T02:51:50.774",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294389,1748659910783,-420.0,0.00039178,9,"2025-05-31T02:51:50.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294390,1748659910793,-428.77826241,0.00039178,9,"2025-05-31T02:51:50.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294391,1748659910802,-341.667674,0.00039178,14,"2025-05-31T02:51:50.802",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294392,1748659910811,-420.0,0.00039178,9,"2025-05-31T02:51:50.811",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294393,1748659910821,-420.0,0.00039178,9,"2025-05-31T02:51:50.821",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294394,1748659910831,-420.0,0.00039178,9,"2025-05-31T02:51:50.831",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294395,1748659910841,-341.667674,0.00039178,14,"2025-05-31T02:51:50.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294396,1748659910850,-420.0,0.00039178,9,"2025-05-31T02:51:50.850",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294397,1748659910860,-420.0,0.00039178,9,"2025-05-31T02:51:50.860",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294398,1748659910870,-420.0,0.00039178,9,"2025-05-31T02:51:50.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294399,1748659910880,-420.0,0.00039178,9,"2025-05-31T02:51:50.880",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294400,1748659910889,-420.0,0.00039178,9,"2025-05-31T02:51:50.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294401,1748659910899,-420.0,0.00039178,9,"2025-05-31T02:51:50.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294402,1748659910908,-458.25823629,0.00039178,9,"2025-05-31T02:51:50.908",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294403,1748659910918,-420.0,0.00039178,9,"2025-05-31T02:51:50.918",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294404,1748659910927,-435.76013054,0.00039178,9,"2025-05-31T02:51:50.927",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294405,1748659910937,-1000.0,0.00039178,30,"2025-05-31T02:51:50.937",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294406,1748659910946,-420.0,0.00039178,9,"2025-05-31T02:51:50.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294407,1748659910956,-420.0,0.00039178,9,"2025-05-31T02:51:50.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294408,1748659910965,-151.0249,0.00039178,14,"2025-05-31T02:51:50.965",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294409,1748659910974,-420.0,0.00039178,9,"2025-05-31T02:51:50.974",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294410,1748659910985,-420.0,0.00039178,9,"2025-05-31T02:51:50.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294411,1748659910994,-151.0249,0.00039178,14,"2025-05-31T02:51:50.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294412,1748659911004,-420.0,0.00039178,9,"2025-05-31T02:51:51.004",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294413,1748659911014,-543.0246106,0.00039178,9,"2025-05-31T02:51:51.014",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294414,1748659911024,-420.0,0.00039178,9,"2025-05-31T02:51:51.024",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294415,1748659911033,-420.0,0.00039178,9,"2025-05-31T02:51:51.033",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294416,1748659911043,-420.0,0.00039178,9,"2025-05-31T02:51:51.043",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294417,1748659911052,-420.0,0.00039178,9,"2025-05-31T02:51:51.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294418,1748659911061,-420.0,0.00039178,9,"2025-05-31T02:51:51.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294419,1748659911070,-420.0,0.00039178,9,"2025-05-31T02:51:51.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294420,1748659911080,-420.0,0.00039178,9,"2025-05-31T02:51:51.080",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294421,1748659911090,-420.0,0.00039178,9,"2025-05-31T02:51:51.090",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294422,1748659911099,-420.0,0.00039178,9,"2025-05-31T02:51:51.099",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294423,1748659911109,-420.0,0.00039178,9,"2025-05-31T02:51:51.109",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294424,1748659911119,-432.9794248,0.00039178,9,"2025-05-31T02:51:51.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294425,1748659911128,-490.22,0.00039178,9,"2025-05-31T02:51:51.128",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294426,1748659911138,-428.64,0.00039178,9,"2025-05-31T02:51:51.138",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294427,1748659911148,-420.0,0.00039178,9,"2025-05-31T02:51:51.148",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294428,1748659911157,-420.0,0.00039178,9,"2025-05-31T02:51:51.157",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294429,1748659911167,-420.0,0.00039178,9,"2025-05-31T02:51:51.167",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294430,1748659911177,-420.0,0.00039178,9,"2025-05-31T02:51:51.177",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294431,1748659911187,-420.0,0.00039178,9,"2025-05-31T02:51:51.187",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294432,1748659911196,-420.0,0.00039178,9,"2025-05-31T02:51:51.196",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294433,1748659911206,-511.27089275,0.00039178,9,"2025-05-31T02:51:51.206",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294434,1748659911218,-420.0,0.00039178,9,"2025-05-31T02:51:51.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294435,1748659911228,-420.0,0.00039178,9,"2025-05-31T02:51:51.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294436,1748659911238,-622.6,0.00039178,9,"2025-05-31T02:51:51.238",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294437,1748659911248,-420.0,0.00039178,9,"2025-05-31T02:51:51.248",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294438,1748659911258,-615.43,0.00039178,9,"2025-05-31T02:51:51.258",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294439,1748659911268,-1662.8,0.00039178,9,"2025-05-31T02:51:51.268",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294440,1748659911277,-420.0,0.00039178,9,"2025-05-31T02:51:51.277",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294441,1748659911287,-420.0,0.00039178,9,"2025-05-31T02:51:51.287",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294442,1748659911298,-420.0,0.00039178,9,"2025-05-31T02:51:51.298",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294443,1748659911307,-420.0,0.00039178,9,"2025-05-31T02:51:51.307",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294444,1748659911316,-420.0,0.00039178,9,"2025-05-31T02:51:51.316",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294445,1748659911325,-692.82,0.00039178,9,"2025-05-31T02:51:51.325",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294446,1748659911334,-420.0,0.00039178,9,"2025-05-31T02:51:51.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294447,1748659911344,-731.98,0.00039178,9,"2025-05-31T02:51:51.344",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294448,1748659911352,-420.0,0.00039178,9,"2025-05-31T02:51:51.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294449,1748659911362,-738.83,0.00039178,9,"2025-05-31T02:51:51.362",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294450,1748659911371,-420.0,0.00039178,9,"2025-05-31T02:51:51.371",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294451,1748659911380,-431.26303649,0.00039178,9,"2025-05-31T02:51:51.380",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294452,1748659911391,-469.14962109,0.00039178,9,"2025-05-31T02:51:51.391",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294453,1748659911400,-420.0,0.00039178,9,"2025-05-31T02:51:51.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294454,1748659911410,-1259.78,0.00039178,9,"2025-05-31T02:51:51.410",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294455,1748659911424,-420.0,0.00039178,9,"2025-05-31T02:51:51.424",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294456,1748659911433,-964.76,0.00039178,9,"2025-05-31T02:51:51.433",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294457,1748659911443,-420.0,0.00039178,9,"2025-05-31T02:51:51.443",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294458,1748659911452,-420.0,0.00039178,9,"2025-05-31T02:51:51.452",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294459,1748659911653,-663.68,0.00039178,9,"2025-05-31T02:51:51.653",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294460,1748659911665,-420.0,0.00039178,2,"2025-05-31T02:51:51.665",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294461,1748659911675,-431.14845642,0.00039178,9,"2025-05-31T02:51:51.675",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294462,1748659911685,-420.0,0.00039178,9,"2025-05-31T02:51:51.685",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294463,1748659911695,-422.82583866,0.00039178,9,"2025-05-31T02:51:51.695",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294464,1748659911706,-420.0,0.00039178,9,"2025-05-31T02:51:51.706",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294465,1748659911717,-420.0,0.00039178,9,"2025-05-31T02:51:51.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294466,1748659911727,-1355.52,0.00039178,9,"2025-05-31T02:51:51.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294467,1748659911737,-420.0,0.00039178,9,"2025-05-31T02:51:51.737",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294468,1748659911746,-595.43,0.00039178,9,"2025-05-31T02:51:51.746",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294469,1748659911756,-527.89083661,0.00039178,9,"2025-05-31T02:51:51.756",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294470,1748659911765,-420.0,0.00039178,9,"2025-05-31T02:51:51.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294471,1748659911775,-420.0,0.00039178,9,"2025-05-31T02:51:51.775",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294472,1748659911784,-420.0,0.00039178,9,"2025-05-31T02:51:51.784",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294473,1748659911793,-507.96,0.00039178,9,"2025-05-31T02:51:51.793",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294474,1748659911803,-429.18633867,0.00039178,9,"2025-05-31T02:51:51.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294475,1748659911813,-420.0,0.00039178,9,"2025-05-31T02:51:51.813",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294476,1748659911823,-1750.43,0.00039178,9,"2025-05-31T02:51:51.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294477,1748659911832,-1173.14,0.00039178,9,"2025-05-31T02:51:51.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294478,1748659911841,-420.0,0.00039178,9,"2025-05-31T02:51:51.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294479,1748659911852,-193.13571463,0.00039178,9,"2025-05-31T02:51:51.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294480,1748659911863,-492.18,0.00039178,9,"2025-05-31T02:51:51.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294481,1748659911872,-261.099104,0.00039178,14,"2025-05-31T02:51:51.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294482,1748659911882,-420.0,0.00039178,9,"2025-05-31T02:51:51.882",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294483,1748659911891,-420.0,0.00039178,9,"2025-05-31T02:51:51.891",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294484,1748659911901,-420.0,0.00039178,9,"2025-05-31T02:51:51.901",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294485,1748659911910,-420.0,0.00039178,9,"2025-05-31T02:51:51.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294486,1748659911919,-750.28,0.00039178,9,"2025-05-31T02:51:51.919",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294487,1748659911929,-420.0,0.00039178,9,"2025-05-31T02:51:51.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294488,1748659911938,-1150.45,0.00039178,9,"2025-05-31T02:51:51.938",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294489,1748659911947,-420.0,0.00039178,9,"2025-05-31T02:51:51.947",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294490,1748659911956,-420.0,0.00039178,9,"2025-05-31T02:51:51.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294491,1748659911966,-261.099104,0.00039178,14,"2025-05-31T02:51:51.966",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294492,1748659911975,-420.0,0.00039178,9,"2025-05-31T02:51:51.975",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294493,1748659911985,-420.0,0.00039178,9,"2025-05-31T02:51:51.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294494,1748659911994,-420.0,0.00039178,9,"2025-05-31T02:51:51.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294495,1748659912003,-420.0,0.00039178,9,"2025-05-31T02:51:52.003",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294496,1748659912013,-420.0,0.00039178,9,"2025-05-31T02:51:52.013",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294497,1748659912022,-2306.2,0.00039178,9,"2025-05-31T02:51:52.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294498,1748659912032,-420.0,0.00039178,9,"2025-05-31T02:51:52.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294499,1748659912041,-420.0,0.00039178,9,"2025-05-31T02:51:52.041",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294500,1748659912050,-443.06781939,0.00039178,9,"2025-05-31T02:51:52.050",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294501,1748659912060,-420.0,0.00039178,9,"2025-05-31T02:51:52.060",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294502,1748659912070,-509.74,0.00039178,9,"2025-05-31T02:51:52.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294503,1748659912079,-420.0,0.00039178,9,"2025-05-31T02:51:52.079",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294504,1748659912089,-588.39,0.00039178,9,"2025-05-31T02:51:52.089",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294505,1748659912098,-764.4,0.00039178,9,"2025-05-31T02:51:52.098",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294506,1748659912107,-726.780078,0.00039178,14,"2025-05-31T02:51:52.107",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294507,1748659912117,-455.59,0.00039178,9,"2025-05-31T02:51:52.117",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294508,1748659912126,-420.0,0.00039178,9,"2025-05-31T02:51:52.126",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294509,1748659912135,-420.0,0.00039178,9,"2025-05-31T02:51:52.135",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294510,1748659912144,-603.9,0.00039178,9,"2025-05-31T02:51:52.144",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294511,1748659912154,-525.56,0.00039178,9,"2025-05-31T02:51:52.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294512,1748659912163,-151.0,0.00039178,14,"2025-05-31T02:51:52.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294513,1748659912172,-429.42414848,0.00039178,9,"2025-05-31T02:51:52.172",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294514,1748659912181,-420.0,0.00039178,9,"2025-05-31T02:51:52.181",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294515,1748659912190,-420.0,0.00039178,9,"2025-05-31T02:51:52.190",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294516,1748659912200,-1095.23,0.00039178,9,"2025-05-31T02:51:52.200",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294517,1748659912212,-485.61,0.00039178,9,"2025-05-31T02:51:52.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294518,1748659912222,-461.11,0.00039178,9,"2025-05-31T02:51:52.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294519,1748659912231,-420.0,0.00039178,9,"2025-05-31T02:51:52.231",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294520,1748659912242,-165.728076,0.00039178,9,"2025-05-31T02:51:52.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294521,1748659912251,-1345.03,0.00039178,9,"2025-05-31T02:51:52.251",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294522,1748659912261,-420.0,0.00039178,9,"2025-05-31T02:51:52.261",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294523,1748659912270,-487.23,0.00039178,9,"2025-05-31T02:51:52.270",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294524,1748659912280,-428.95192822,0.00039178,9,"2025-05-31T02:51:52.280",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294525,1748659912291,-510.20362318,0.00039178,9,"2025-05-31T02:51:52.291",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294526,1748659912301,-1568.57,0.00039178,9,"2025-05-31T02:51:52.301",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294527,1748659912311,-1946.72,0.00039178,9,"2025-05-31T02:51:52.311",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294528,1748659912320,-1064.98,0.00039178,9,"2025-05-31T02:51:52.320",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294529,1748659912329,-1283.11,0.00039178,9,"2025-05-31T02:51:52.329",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294530,1748659912339,-420.0,0.00039178,9,"2025-05-31T02:51:52.339",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294531,1748659912349,-420.0,0.00039178,9,"2025-05-31T02:51:52.349",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294532,1748659912359,-420.0,0.00039178,9,"2025-05-31T02:51:52.359",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294533,1748659912368,-420.0,0.00039178,9,"2025-05-31T02:51:52.368",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294534,1748659912378,-341.39199419,0.00039178,9,"2025-05-31T02:51:52.378",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294535,1748659912387,-710.56,0.00039178,9,"2025-05-31T02:51:52.387",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294536,1748659912397,-773.75,0.00039178,9,"2025-05-31T02:51:52.397",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294537,1748659912407,-897.57,0.00039178,9,"2025-05-31T02:51:52.407",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294538,1748659912416,-420.0,0.00039178,9,"2025-05-31T02:51:52.416",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294539,1748659912425,-420.0,0.00039178,9,"2025-05-31T02:51:52.425",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294540,1748659912434,-729.73,0.00039178,9,"2025-05-31T02:51:52.434",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294541,1748659912444,-420.0,0.00039178,9,"2025-05-31T02:51:52.444",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294542,1748659912453,-180.47,0.00039178,9,"2025-05-31T02:51:52.453",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294543,1748659912462,-420.0,0.00039178,9,"2025-05-31T02:51:52.462",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294544,1748659912471,-488.47874303,0.00039178,9,"2025-05-31T02:51:52.471",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294545,1748659912480,-420.0,0.00039178,9,"2025-05-31T02:51:52.480",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294546,1748659912491,-1265.39,0.00039178,9,"2025-05-31T02:51:52.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294547,1748659912500,-420.0,0.00039178,9,"2025-05-31T02:51:52.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294548,1748659912509,-797.51,0.00039178,9,"2025-05-31T02:51:52.509",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294549,1748659912518,-1662.33,0.00039178,9,"2025-05-31T02:51:52.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294550,1748659912528,-743.68,0.00039178,9,"2025-05-31T02:51:52.528",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294551,1748659912537,-563.56258547,0.00039178,9,"2025-05-31T02:51:52.537",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294552,1748659912547,-1184.37,0.00039178,9,"2025-05-31T02:51:52.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294553,1748659912556,-420.0,0.00039178,9,"2025-05-31T02:51:52.556",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294554,1748659912566,-420.0,0.00039178,9,"2025-05-31T02:51:52.566",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294555,1748659912576,-251.178719,0.00039178,14,"2025-05-31T02:51:52.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294556,1748659912585,-743.05,0.00039178,9,"2025-05-31T02:51:52.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294557,1748659912595,-560.21,0.00039178,9,"2025-05-31T02:51:52.595",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294558,1748659912604,-420.0,0.00039178,9,"2025-05-31T02:51:52.604",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294559,1748659912613,-919.12,0.00039178,9,"2025-05-31T02:51:52.613",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294560,1748659912623,-420.0,0.00039178,9,"2025-05-31T02:51:52.623",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294561,1748659912632,-228.50229275,0.00039178,9,"2025-05-31T02:51:52.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294562,1748659912642,-420.0,0.00039178,9,"2025-05-31T02:51:52.642",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294563,1748659912651,-251.178719,0.00039178,14,"2025-05-31T02:51:52.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294564,1748659912660,-561.88,0.00039178,9,"2025-05-31T02:51:52.660",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294565,1748659912669,-575.34,0.00039178,9,"2025-05-31T02:51:52.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294566,1748659912679,-1201.78,0.00039178,9,"2025-05-31T02:51:52.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294567,1748659912688,-420.0,0.00039178,9,"2025-05-31T02:51:52.688",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294568,1748659912697,-420.0,0.00039178,9,"2025-05-31T02:51:52.697",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294569,1748659912707,-505.49446782,0.00039178,9,"2025-05-31T02:51:52.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294570,1748659912716,-747.28,0.00039178,9,"2025-05-31T02:51:52.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294571,1748659912725,-420.0,0.00039178,9,"2025-05-31T02:51:52.725",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294572,1748659912735,-429.59219853,0.00039178,9,"2025-05-31T02:51:52.735",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294573,1748659912744,-420.0,0.00039178,9,"2025-05-31T02:51:52.744",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294574,1748659912753,-420.0,0.00039178,9,"2025-05-31T02:51:52.753",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294575,1748659912762,-420.0,0.00039178,9,"2025-05-31T02:51:52.762",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294576,1748659912771,-798.24,0.00039178,9,"2025-05-31T02:51:52.771",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294577,1748659912780,-420.0,0.00039178,9,"2025-05-31T02:51:52.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294578,1748659912789,-420.0,0.00039178,9,"2025-05-31T02:51:52.789",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294579,1748659912798,-1492.38,0.00039178,9,"2025-05-31T02:51:52.798",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294580,1748659912808,-609.72,0.00039178,9,"2025-05-31T02:51:52.808",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294581,1748659912817,-621.45,0.00039178,9,"2025-05-31T02:51:52.817",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294582,1748659912826,-1627.24,0.00039178,9,"2025-05-31T02:51:52.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294583,1748659912835,-1549.17,0.00039178,9,"2025-05-31T02:51:52.835",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294584,1748659912844,-420.0,0.00039178,9,"2025-05-31T02:51:52.844",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294585,1748659912853,-420.0,0.00039178,9,"2025-05-31T02:51:52.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294586,1748659912862,-481.832275,0.00039178,9,"2025-05-31T02:51:52.862",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294587,1748659912871,-1217.95,0.00039178,9,"2025-05-31T02:51:52.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294588,1748659912880,-492.37,0.00039178,9,"2025-05-31T02:51:52.880",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294589,1748659912889,-420.0,0.00039178,9,"2025-05-31T02:51:52.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294590,1748659912900,-731.99,0.00039178,9,"2025-05-31T02:51:52.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294591,1748659912910,-954.76,0.00039178,9,"2025-05-31T02:51:52.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294592,1748659912920,-1057.39,0.00039178,9,"2025-05-31T02:51:52.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294593,1748659912929,-710.23,0.00039178,9,"2025-05-31T02:51:52.929",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294594,1748659912938,-430.73715256,0.00039178,9,"2025-05-31T02:51:52.938",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294595,1748659912947,-973.96,0.00039178,9,"2025-05-31T02:51:52.947",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294596,1748659912960,-3020.35,0.00039178,9,"2025-05-31T02:51:52.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294597,1748659912982,-624.98,0.00039178,9,"2025-05-31T02:51:52.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294598,1748659912999,-592.84,0.00039178,9,"2025-05-31T02:51:52.999",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294599,1748659913021,-599.71,0.00039178,9,"2025-05-31T02:51:53.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294600,1748659913038,-1738.79,0.00039178,9,"2025-05-31T02:51:53.038",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294601,1748659913056,-420.0,0.00039178,9,"2025-05-31T02:51:53.056",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294602,1748659913076,-487.54,0.00039178,9,"2025-05-31T02:51:53.076",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294603,1748659913095,-614.74,0.00039178,9,"2025-05-31T02:51:53.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294604,1748659913113,-812.23,0.00039178,9,"2025-05-31T02:51:53.113",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294605,1748659913133,-1309.47,0.00039178,9,"2025-05-31T02:51:53.133",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294606,1748659913151,-921.85,0.00039178,9,"2025-05-31T02:51:53.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294607,1748659913165,-555.23,0.00039178,9,"2025-05-31T02:51:53.165",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294608,1748659913185,-839.17,0.00039178,9,"2025-05-31T02:51:53.185",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294609,1748659913197,-420.0,0.00039178,9,"2025-05-31T02:51:53.197",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294610,1748659913217,-879.32,0.00039178,9,"2025-05-31T02:51:53.217",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294611,1748659913232,-610.94,0.00039178,9,"2025-05-31T02:51:53.232",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294612,1748659913250,-473.97,0.00039178,9,"2025-05-31T02:51:53.250",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294613,1748659913265,-420.0,0.00039178,9,"2025-05-31T02:51:53.265",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294614,1748659913280,-420.0,0.00039178,9,"2025-05-31T02:51:53.280",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294615,1748659913296,-420.0,0.00039178,9,"2025-05-31T02:51:53.296",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294616,1748659913312,-854.44,0.00039178,9,"2025-05-31T02:51:53.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294617,1748659913327,-1430.72,0.00039178,9,"2025-05-31T02:51:53.327",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294618,1748659913341,-940.75,0.00039178,9,"2025-05-31T02:51:53.341",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294619,1748659913356,-420.0,0.00039178,9,"2025-05-31T02:51:53.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294620,1748659913370,-421.33648628,0.00039178,7,"2025-05-31T02:51:53.370",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294621,1748659913384,-241.06536959,0.00039178,9,"2025-05-31T02:51:53.384",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294622,1748659913400,-420.0,0.00039178,9,"2025-05-31T02:51:53.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294623,1748659913415,-1690.85,0.00039178,9,"2025-05-31T02:51:53.415",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294624,1748659913431,-420.0,0.00039178,9,"2025-05-31T02:51:53.431",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294625,1748659913445,-894.52,0.00039178,9,"2025-05-31T02:51:53.445",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294626,1748659913460,-420.0,0.00039178,9,"2025-05-31T02:51:53.460",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294627,1748659913475,-420.0,0.00039178,9,"2025-05-31T02:51:53.475",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294628,1748659913492,-2113.32,0.00039178,9,"2025-05-31T02:51:53.492",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294629,1748659913507,-452.19,0.00039178,9,"2025-05-31T02:51:53.507",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294630,1748659913521,-595.07,0.00039178,9,"2025-05-31T02:51:53.521",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294631,1748659913536,-1290.3,0.00039178,9,"2025-05-31T02:51:53.536",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294632,1748659913551,-420.0,0.00039178,9,"2025-05-31T02:51:53.551",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294633,1748659913565,-729.1,0.00039178,9,"2025-05-31T02:51:53.565",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294634,1748659913581,-420.0,0.00039178,9,"2025-05-31T02:51:53.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294635,1748659913597,-420.0,0.00039178,9,"2025-05-31T02:51:53.597",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294636,1748659913612,-631.74,0.00039178,9,"2025-05-31T02:51:53.612",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294637,1748659913627,-420.0,0.00039178,9,"2025-05-31T02:51:53.627",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294638,1748659913642,-420.0,0.00039178,9,"2025-05-31T02:51:53.642",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294639,1748659913657,-420.0,0.00039178,9,"2025-05-31T02:51:53.657",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294640,1748659913672,-420.0,0.00039178,9,"2025-05-31T02:51:53.672",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294641,1748659913687,-420.0,0.00039178,9,"2025-05-31T02:51:53.687",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294642,1748659913701,-529.51,0.00039178,9,"2025-05-31T02:51:53.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294643,1748659913716,-1386.41,0.00039178,9,"2025-05-31T02:51:53.716",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294644,1748659913732,-423.9745715,0.00039178,9,"2025-05-31T02:51:53.732",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294645,1748659913749,-425.7520681,0.00039178,9,"2025-05-31T02:51:53.749",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294646,1748659913764,-598.05,0.00039178,9,"2025-05-31T02:51:53.764",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294647,1748659913779,-420.0,0.00039178,9,"2025-05-31T02:51:53.779",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294648,1748659913795,-786.11,0.00039178,9,"2025-05-31T02:51:53.795",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294649,1748659913810,-471.62,0.00039178,9,"2025-05-31T02:51:53.810",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294650,1748659913826,-424.89986368,0.00039178,9,"2025-05-31T02:51:53.826",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294651,1748659913841,-420.0,0.00039178,9,"2025-05-31T02:51:53.841",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294652,1748659913855,-420.0,0.00039178,9,"2025-05-31T02:51:53.855",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294653,1748659913870,-420.0,0.00039178,9,"2025-05-31T02:51:53.870",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294654,1748659913885,-431.75291892,0.00039178,9,"2025-05-31T02:51:53.885",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294655,1748659913899,-420.0,0.00039178,9,"2025-05-31T02:51:53.899",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294656,1748659913914,-1324.3,0.00039178,9,"2025-05-31T02:51:53.914",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294657,1748659913931,-420.0,0.00039178,9,"2025-05-31T02:51:53.931",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294658,1748659913947,-826.22,0.00039178,9,"2025-05-31T02:51:53.947",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294659,1748659913962,-420.0,0.00039178,9,"2025-05-31T02:51:53.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294660,1748659913976,-516.67983975,0.00039178,9,"2025-05-31T02:51:53.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294661,1748659913994,-550.58,0.00039178,9,"2025-05-31T02:51:53.994",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294662,1748659914009,-420.0,0.00039178,9,"2025-05-31T02:51:54.009",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294663,1748659914024,-420.0,0.00039178,9,"2025-05-31T02:51:54.024",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294664,1748659914039,-420.0,0.00039178,9,"2025-05-31T02:51:54.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294665,1748659914054,-420.0,0.00039178,9,"2025-05-31T02:51:54.054",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294666,1748659914071,-2737.23,0.00039178,9,"2025-05-31T02:51:54.071",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294667,1748659914086,-520.0,0.00039178,9,"2025-05-31T02:51:54.086",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294668,1748659914100,-644.21,0.00039178,9,"2025-05-31T02:51:54.100",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294669,1748659914120,-420.0,0.00039178,9,"2025-05-31T02:51:54.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294670,1748659914136,-1094.2,0.00039178,9,"2025-05-31T02:51:54.136",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294671,1748659914151,-420.0,0.00039178,9,"2025-05-31T02:51:54.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294672,1748659914165,-420.0,0.00039178,9,"2025-05-31T02:51:54.165",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294673,1748659914179,-420.0,0.00039178,9,"2025-05-31T02:51:54.179",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294674,1748659914194,-420.0,0.00039178,9,"2025-05-31T02:51:54.194",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294675,1748659914213,-396.54035866,0.00039178,9,"2025-05-31T02:51:54.213",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294676,1748659914228,-1123.22,0.00039178,9,"2025-05-31T02:51:54.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294677,1748659914244,-420.0,0.00039178,9,"2025-05-31T02:51:54.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294678,1748659914260,-809.71,0.00039178,9,"2025-05-31T02:51:54.260",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294679,1748659914275,-522.54353551,0.00039178,9,"2025-05-31T02:51:54.275",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294680,1748659914292,-420.0,0.00039178,9,"2025-05-31T02:51:54.292",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294681,1748659914307,-370.45337446,0.00039178,9,"2025-05-31T02:51:54.307",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294682,1748659914321,-420.0,0.00039178,9,"2025-05-31T02:51:54.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294683,1748659914336,-835.75,0.00039178,9,"2025-05-31T02:51:54.336",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294684,1748659914352,-420.0,0.00039178,9,"2025-05-31T02:51:54.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294685,1748659914367,-420.0,0.00039178,9,"2025-05-31T02:51:54.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294686,1748659914382,-420.0,0.00039178,9,"2025-05-31T02:51:54.382",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294687,1748659914397,-1007.69,0.00039178,9,"2025-05-31T02:51:54.397",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294688,1748659914411,-420.0,0.00039178,9,"2025-05-31T02:51:54.411",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294689,1748659914426,-420.0,0.00039178,9,"2025-05-31T02:51:54.426",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294690,1748659914441,-485.86,0.00039178,9,"2025-05-31T02:51:54.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294691,1748659914456,-435.75305418,0.00039178,9,"2025-05-31T02:51:54.456",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294692,1748659914472,-420.0,0.00039178,9,"2025-05-31T02:51:54.472",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294693,1748659914487,-420.0,0.00039178,9,"2025-05-31T02:51:54.487",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294694,1748659914502,-976.31,0.00039178,9,"2025-05-31T02:51:54.502",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294695,1748659914517,-420.0,0.00039178,9,"2025-05-31T02:51:54.517",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294696,1748659914531,-420.0,0.00039178,7,"2025-05-31T02:51:54.531",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294697,1748659914546,-497.19894538,0.00039178,9,"2025-05-31T02:51:54.546",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294698,1748659914562,-420.0,0.00039178,9,"2025-05-31T02:51:54.562",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294699,1748659914576,-793.68,0.00039178,9,"2025-05-31T02:51:54.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294700,1748659914591,-1427.07,0.00039178,9,"2025-05-31T02:51:54.591",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294701,1748659914608,-420.0,0.00039178,9,"2025-05-31T02:51:54.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294702,1748659914622,-1646.56,0.00039178,9,"2025-05-31T02:51:54.622",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294703,1748659914637,-171.677959,0.00039178,14,"2025-05-31T02:51:54.637",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294704,1748659914652,-259.936473,0.00039178,14,"2025-05-31T02:51:54.652",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294705,1748659914667,-171.677959,0.00039178,14,"2025-05-31T02:51:54.667",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294706,1748659914684,-420.0,0.00039178,9,"2025-05-31T02:51:54.684",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294707,1748659914700,-1264.25,0.00039178,9,"2025-05-31T02:51:54.700",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294708,1748659914714,-151.0,0.00039178,14,"2025-05-31T02:51:54.714",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294709,1748659914728,-259.936473,0.00039178,14,"2025-05-31T02:51:54.728",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294710,1748659914743,-420.0,0.00039178,9,"2025-05-31T02:51:54.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294711,1748659914757,-1257.76,0.00039178,9,"2025-05-31T02:51:54.757",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294712,1748659914773,-420.0,0.00039178,9,"2025-05-31T02:51:54.773",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294713,1748659914787,-160.0,0.00039178,9,"2025-05-31T02:51:54.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294714,1748659914803,-572.7,0.00039178,9,"2025-05-31T02:51:54.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294715,1748659914819,-420.0,0.00039178,9,"2025-05-31T02:51:54.819",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294716,1748659914833,-420.0,0.00039178,9,"2025-05-31T02:51:54.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294717,1748659914848,-420.0,0.00039178,9,"2025-05-31T02:51:54.848",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294718,1748659914864,-186.517282,0.00039178,9,"2025-05-31T02:51:54.864",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294719,1748659914879,-830.6,0.00039178,9,"2025-05-31T02:51:54.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294720,1748659914892,-1962.23,0.00039178,9,"2025-05-31T02:51:54.892",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294721,1748659914906,-1196.76,0.00039178,9,"2025-05-31T02:51:54.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294722,1748659914921,-420.0,0.00039178,9,"2025-05-31T02:51:54.921",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294723,1748659914935,-420.0,0.00039178,9,"2025-05-31T02:51:54.935",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294724,1748659914949,-420.0,0.00039178,9,"2025-05-31T02:51:54.949",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294725,1748659914964,-420.0,0.00039178,9,"2025-05-31T02:51:54.964",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294726,1748659914978,-420.0,0.00039178,9,"2025-05-31T02:51:54.978",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294727,1748659914995,-1585.14,0.00039178,9,"2025-05-31T02:51:54.995",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294728,1748659915009,-540.75,0.00039178,9,"2025-05-31T02:51:55.009",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294729,1748659915295,-420.0,0.00039178,9,"2025-05-31T02:51:55.295",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294730,1748659915318,-696.03,0.00039178,9,"2025-05-31T02:51:55.318",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294731,1748659915328,-721.48,0.00039178,9,"2025-05-31T02:51:55.328",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294732,1748659915338,-420.0,0.00039178,9,"2025-05-31T02:51:55.338",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294733,1748659915347,-420.0,0.00039178,9,"2025-05-31T02:51:55.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294734,1748659915356,-420.0,0.00039178,9,"2025-05-31T02:51:55.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294735,1748659915365,-420.0,0.00039178,9,"2025-05-31T02:51:55.365",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294736,1748659915374,-2389.7,0.00039178,9,"2025-05-31T02:51:55.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294737,1748659915384,-696.12,0.00039178,9,"2025-05-31T02:51:55.384",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294738,1748659915394,-449.09907735,0.00039178,9,"2025-05-31T02:51:55.394",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294739,1748659915403,-431.11295502,0.00039178,9,"2025-05-31T02:51:55.403",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294740,1748659915413,-577.35,0.00039178,9,"2025-05-31T02:51:55.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294741,1748659915422,-443.45,0.00039178,9,"2025-05-31T02:51:55.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294742,1748659915432,-186.3038825,0.00039178,9,"2025-05-31T02:51:55.432",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294743,1748659915442,-430.72625531,0.00039178,9,"2025-05-31T02:51:55.442",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294744,1748659915451,-976.09,0.00039178,9,"2025-05-31T02:51:55.451",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294745,1748659915460,-420.0,0.00039178,9,"2025-05-31T02:51:55.460",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294746,1748659915470,-2127.36,0.00039178,9,"2025-05-31T02:51:55.470",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294747,1748659915479,-420.0,0.00039178,9,"2025-05-31T02:51:55.479",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294748,1748659915490,-1619.11,0.00039178,9,"2025-05-31T02:51:55.490",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294749,1748659915499,-606.59,0.00039178,9,"2025-05-31T02:51:55.499",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294750,1748659915508,-200.0,0.00039178,9,"2025-05-31T02:51:55.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294751,1748659915518,-196.43905713,0.00039178,9,"2025-05-31T02:51:55.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294752,1748659915527,-611.74,0.00039178,9,"2025-05-31T02:51:55.527",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294753,1748659915536,-438.6,0.00039178,9,"2025-05-31T02:51:55.536",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294754,1748659915546,-204.16639339,0.00039178,9,"2025-05-31T02:51:55.546",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294755,1748659915555,-974.58,0.00039178,9,"2025-05-31T02:51:55.555",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294756,1748659915564,-1191.86,0.00039178,9,"2025-05-31T02:51:55.564",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294757,1748659915574,-420.0,0.00039178,9,"2025-05-31T02:51:55.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294758,1748659915583,-420.0,0.00039178,9,"2025-05-31T02:51:55.583",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294759,1748659915592,-3206.79,0.00039178,9,"2025-05-31T02:51:55.592",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294760,1748659915602,-522.61675361,0.00039178,9,"2025-05-31T02:51:55.602",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294761,1748659915611,-420.0,0.00039178,9,"2025-05-31T02:51:55.611",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294762,1748659915621,-420.0,0.00039178,9,"2025-05-31T02:51:55.621",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294763,1748659915631,-758.41,0.00039178,9,"2025-05-31T02:51:55.631",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294764,1748659915640,-420.0,0.00039178,9,"2025-05-31T02:51:55.640",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294765,1748659915650,-432.20755134,0.00039178,9,"2025-05-31T02:51:55.650",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294766,1748659915659,-420.0,0.00039178,9,"2025-05-31T02:51:55.659",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294767,1748659915669,-350.61704494,0.00039178,9,"2025-05-31T02:51:55.669",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294768,1748659915679,-595.22,0.00039178,9,"2025-05-31T02:51:55.679",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294769,1748659915688,-535.96,0.00039178,9,"2025-05-31T02:51:55.688",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294770,1748659915698,-420.0,0.00039178,9,"2025-05-31T02:51:55.698",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294771,1748659915709,-1971.12,0.00039178,9,"2025-05-31T02:51:55.709",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294772,1748659915718,-2874.28,0.00039178,9,"2025-05-31T02:51:55.718",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294773,1748659915727,-420.0,0.00039178,9,"2025-05-31T02:51:55.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294774,1748659915738,-605.96,0.00039178,9,"2025-05-31T02:51:55.738",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294775,1748659915747,-306.80423581,0.00039178,9,"2025-05-31T02:51:55.747",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294776,1748659915757,-494.14,0.00039178,9,"2025-05-31T02:51:55.757",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294777,1748659915767,-420.0,0.00039178,9,"2025-05-31T02:51:55.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294778,1748659915777,-420.0,0.00039178,9,"2025-05-31T02:51:55.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294779,1748659915787,-420.0,0.00039178,2,"2025-05-31T02:51:55.787",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294780,1748659915797,-420.0,0.00039178,9,"2025-05-31T02:51:55.797",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294781,1748659915807,-451.58,0.00039178,9,"2025-05-31T02:51:55.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294782,1748659915817,-1187.67,0.00039178,9,"2025-05-31T02:51:55.817",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294783,1748659915827,-1616.72,0.00039178,9,"2025-05-31T02:51:55.827",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294784,1748659915838,-47525.28,0.00039178,9,"2025-05-31T02:51:55.838",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294785,1748659915848,-420.0,0.00039178,9,"2025-05-31T02:51:55.848",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294786,1748659915857,-420.0,0.00039178,9,"2025-05-31T02:51:55.857",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294787,1748659915867,-477.98,0.00039178,9,"2025-05-31T02:51:55.867",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294788,1748659915877,-422.11256375,0.00039178,9,"2025-05-31T02:51:55.877",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294789,1748659915887,-1725.28,0.00039178,9,"2025-05-31T02:51:55.887",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294790,1748659915896,-420.0,0.00039178,9,"2025-05-31T02:51:55.896",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294791,1748659915905,-1410.97,0.00039178,9,"2025-05-31T02:51:55.905",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294792,1748659915914,-420.0,0.00039178,9,"2025-05-31T02:51:55.914",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294793,1748659915924,-427.83234906,0.00039178,9,"2025-05-31T02:51:55.924",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294794,1748659915934,-1461.34,0.00039178,9,"2025-05-31T02:51:55.934",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294795,1748659915943,-1733.43,0.00039178,9,"2025-05-31T02:51:55.943",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294796,1748659915953,-488.35,0.00039178,9,"2025-05-31T02:51:55.953",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294797,1748659915963,-420.0,0.00039178,9,"2025-05-31T02:51:55.963",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294798,1748659915972,-424.68552072,0.00039178,9,"2025-05-31T02:51:55.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294799,1748659915982,-454.34,0.00039178,9,"2025-05-31T02:51:55.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294800,1748659915992,-528.60829508,0.00039178,9,"2025-05-31T02:51:55.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294801,1748659916002,-420.0,0.00039178,9,"2025-05-31T02:51:56.002",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294802,1748659916012,-668.58,0.00039178,9,"2025-05-31T02:51:56.012",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294803,1748659916023,-1923.21,0.00039178,9,"2025-05-31T02:51:56.023",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294804,1748659916032,-431.26,0.00039178,9,"2025-05-31T02:51:56.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294805,1748659916042,-432.26272598,0.00039178,9,"2025-05-31T02:51:56.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294806,1748659916052,-420.0,0.00039178,9,"2025-05-31T02:51:56.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294807,1748659916062,-420.0,0.00039178,9,"2025-05-31T02:51:56.062",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294808,1748659916071,-420.0,0.00039178,9,"2025-05-31T02:51:56.071",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294809,1748659916082,-420.0,0.00039178,9,"2025-05-31T02:51:56.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294810,1748659916091,-420.0,0.00039178,9,"2025-05-31T02:51:56.091",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294811,1748659916101,-420.0,0.00039178,9,"2025-05-31T02:51:56.101",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294812,1748659916110,-3282.58,0.00039178,9,"2025-05-31T02:51:56.110",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294813,1748659916121,-420.0,0.00039178,9,"2025-05-31T02:51:56.121",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294814,1748659916132,-420.0,0.00039178,9,"2025-05-31T02:51:56.132",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294815,1748659916142,-420.0,0.00039178,9,"2025-05-31T02:51:56.142",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294816,1748659916152,-7886.88,0.00039178,9,"2025-05-31T02:51:56.152",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294817,1748659916162,-437.2,0.00039178,9,"2025-05-31T02:51:56.162",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294818,1748659916172,-540.0,0.00039178,9,"2025-05-31T02:51:56.172",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294819,1748659916182,-631.15,0.00039178,9,"2025-05-31T02:51:56.182",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294820,1748659916191,-420.0,0.00039178,9,"2025-05-31T02:51:56.191",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294821,1748659916200,-420.0,0.00039178,9,"2025-05-31T02:51:56.200",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294822,1748659916212,-420.0,0.00039178,9,"2025-05-31T02:51:56.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294823,1748659916222,-420.0,0.00039178,9,"2025-05-31T02:51:56.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294824,1748659916232,-480.45,0.00039178,9,"2025-05-31T02:51:56.232",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294825,1748659916242,-420.0,0.00039178,9,"2025-05-31T02:51:56.242",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294826,1748659916252,-1315.55,0.00039178,9,"2025-05-31T02:51:56.252",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294827,1748659916263,-1767.87,0.00039178,9,"2025-05-31T02:51:56.263",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294828,1748659916272,-520.53,0.00039178,9,"2025-05-31T02:51:56.272",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294829,1748659916283,-420.0,0.00039178,9,"2025-05-31T02:51:56.283",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294830,1748659916293,-1867.53,0.00039178,9,"2025-05-31T02:51:56.293",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294831,1748659916303,-420.0,0.00039178,9,"2025-05-31T02:51:56.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294832,1748659916312,-1177.23,0.00039178,9,"2025-05-31T02:51:56.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294833,1748659916321,-717.22,0.00039178,9,"2025-05-31T02:51:56.321",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294834,1748659916331,-718.27,0.00039178,9,"2025-05-31T02:51:56.331",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294835,1748659916341,-420.0,0.00039178,9,"2025-05-31T02:51:56.341",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294836,1748659916351,-420.0,0.00039178,9,"2025-05-31T02:51:56.351",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294837,1748659916360,-1548.18,0.00039178,9,"2025-05-31T02:51:56.360",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294838,1748659916370,-420.0,0.00039178,9,"2025-05-31T02:51:56.370",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294839,1748659916380,-4323.32,0.00039178,9,"2025-05-31T02:51:56.380",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294840,1748659916390,-1228.5,0.00039178,9,"2025-05-31T02:51:56.390",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294841,1748659916400,-420.0,0.00039178,9,"2025-05-31T02:51:56.400",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294842,1748659916410,-2790.01,0.00039178,9,"2025-05-31T02:51:56.410",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294843,1748659916419,-420.0,0.00039178,9,"2025-05-31T02:51:56.419",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294844,1748659916429,-812.24,0.00039178,9,"2025-05-31T02:51:56.429",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294845,1748659916438,-420.0,0.00039178,9,"2025-05-31T02:51:56.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294846,1748659916450,-420.0,0.00039178,9,"2025-05-31T02:51:56.450",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294847,1748659916459,-420.0,0.00039178,9,"2025-05-31T02:51:56.459",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294848,1748659916469,-840.51,0.00039178,9,"2025-05-31T02:51:56.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294849,1748659916479,-200.11421888,0.00039178,9,"2025-05-31T02:51:56.479",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294850,1748659916489,-1078.91,0.00039178,9,"2025-05-31T02:51:56.489",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294851,1748659916499,-420.0,0.00039178,9,"2025-05-31T02:51:56.499",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294852,1748659916508,-420.0,0.00039178,9,"2025-05-31T02:51:56.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294853,1748659916518,-420.0,0.00039178,9,"2025-05-31T02:51:56.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294854,1748659916527,-1057.83,0.00039178,9,"2025-05-31T02:51:56.527",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294855,1748659916537,-782.8,0.00039178,9,"2025-05-31T02:51:56.537",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294856,1748659916547,-300.0,0.00039178,9,"2025-05-31T02:51:56.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294857,1748659916556,-420.0,0.00039178,9,"2025-05-31T02:51:56.556",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294858,1748659916566,-2440.44,0.00039178,9,"2025-05-31T02:51:56.566",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294859,1748659916576,-420.0,0.00039178,9,"2025-05-31T02:51:56.576",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294860,1748659916585,-420.0,0.00039178,9,"2025-05-31T02:51:56.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294861,1748659916595,-420.0,0.00039178,9,"2025-05-31T02:51:56.595",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294862,1748659916605,-420.0,0.00039178,9,"2025-05-31T02:51:56.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294863,1748659916614,-420.0,0.00039178,9,"2025-05-31T02:51:56.614",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294864,1748659916623,-643.55,0.00039178,9,"2025-05-31T02:51:56.623",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294865,1748659916633,-1379.98,0.00039178,9,"2025-05-31T02:51:56.633",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294866,1748659916643,-420.0,0.00039178,9,"2025-05-31T02:51:56.643",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294867,1748659916653,-1717.52,0.00039178,9,"2025-05-31T02:51:56.653",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294868,1748659916663,-420.0,0.00039178,9,"2025-05-31T02:51:56.663",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294869,1748659916673,-420.0,0.00039178,9,"2025-05-31T02:51:56.673",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294870,1748659916683,-914.1,0.00039178,8,"2025-05-31T02:51:56.683",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294871,1748659916692,-755.69,0.00039178,9,"2025-05-31T02:51:56.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294872,1748659916701,-1231.87,0.00039178,9,"2025-05-31T02:51:56.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294873,1748659916711,-420.0,0.00039178,9,"2025-05-31T02:51:56.711",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294874,1748659916721,-1177.53,0.00039178,9,"2025-05-31T02:51:56.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294875,1748659916730,-696.03,0.00039178,9,"2025-05-31T02:51:56.730",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294876,1748659916741,-420.0,0.00039178,9,"2025-05-31T02:51:56.741",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294877,1748659916751,-420.0,0.00039178,9,"2025-05-31T02:51:56.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294878,1748659916760,-420.0,0.00039178,9,"2025-05-31T02:51:56.760",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294879,1748659916770,-420.0,0.00039178,9,"2025-05-31T02:51:56.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294880,1748659916780,-5829.86,0.00039178,9,"2025-05-31T02:51:56.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294881,1748659916790,-420.0,0.00039178,9,"2025-05-31T02:51:56.790",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294882,1748659916800,-424.33368935,0.00039178,9,"2025-05-31T02:51:56.800",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294883,1748659916810,-420.0,0.00039178,9,"2025-05-31T02:51:56.810",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294884,1748659916820,-425.57365325,0.00039178,9,"2025-05-31T02:51:56.820",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294885,1748659916830,-12881.18,0.00039178,9,"2025-05-31T02:51:56.830",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294886,1748659916839,-420.0,0.00039178,9,"2025-05-31T02:51:56.839",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294887,1748659916849,-1038.58,0.00039178,9,"2025-05-31T02:51:56.849",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294888,1748659916858,-420.0,0.00039178,9,"2025-05-31T02:51:56.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294889,1748659916868,-852.03,0.00039178,9,"2025-05-31T02:51:56.868",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294890,1748659916878,-420.0,0.00039178,9,"2025-05-31T02:51:56.878",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294891,1748659916888,-420.0,0.00039178,9,"2025-05-31T02:51:56.888",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294892,1748659916897,-420.0,0.00039178,9,"2025-05-31T02:51:56.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294893,1748659916907,-420.0,0.00039178,9,"2025-05-31T02:51:56.907",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294894,1748659916917,-420.0,0.00039178,9,"2025-05-31T02:51:56.917",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294895,1748659916927,-420.0,0.00039178,9,"2025-05-31T02:51:56.927",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294896,1748659916937,-873.29,0.00039178,9,"2025-05-31T02:51:56.937",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294897,1748659916946,-1008.86,0.00039178,9,"2025-05-31T02:51:56.946",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294898,1748659916956,-1897.66,0.00039178,9,"2025-05-31T02:51:56.956",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294899,1748659916966,-420.0,0.00039178,9,"2025-05-31T02:51:56.966",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294900,1748659916976,-598.0,0.00039178,9,"2025-05-31T02:51:56.976",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294901,1748659916985,-824.51,0.00039178,9,"2025-05-31T02:51:56.985",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294902,1748659916996,-940.24,0.00039178,9,"2025-05-31T02:51:56.996",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294903,1748659917007,-427.14984074,0.00039178,9,"2025-05-31T02:51:57.007",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294904,1748659917017,-705.41,0.00039178,9,"2025-05-31T02:51:57.017",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294905,1748659917027,-420.0,0.00039178,9,"2025-05-31T02:51:57.027",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294906,1748659917036,-1849.66,0.00039178,9,"2025-05-31T02:51:57.036",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294907,1748659917046,-420.0,0.00039178,9,"2025-05-31T02:51:57.046",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294908,1748659917056,-420.0,0.00039178,9,"2025-05-31T02:51:57.056",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294909,1748659917065,-435.13235816,0.00039178,9,"2025-05-31T02:51:57.065",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294910,1748659917075,-475.7,0.00039178,9,"2025-05-31T02:51:57.075",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294911,1748659917084,-420.0,0.00039178,9,"2025-05-31T02:51:57.084",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294912,1748659917094,-420.0,0.00039178,9,"2025-05-31T02:51:57.094",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294913,1748659917104,-420.0,0.00039178,9,"2025-05-31T02:51:57.104",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294914,1748659917114,-770.62627,0.00039178,9,"2025-05-31T02:51:57.114",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294915,1748659917124,-420.0,0.00039178,9,"2025-05-31T02:51:57.124",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294916,1748659917134,-1175.94,0.00039178,9,"2025-05-31T02:51:57.134",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294917,1748659917144,-420.0,0.00039178,9,"2025-05-31T02:51:57.144",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294918,1748659917154,-11426.59,0.00039178,9,"2025-05-31T02:51:57.154",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294919,1748659917164,-671.64,0.00039178,9,"2025-05-31T02:51:57.164",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294920,1748659917174,-420.0,0.00039178,9,"2025-05-31T02:51:57.174",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294921,1748659917185,-614.6,0.00039178,9,"2025-05-31T02:51:57.185",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294922,1748659917195,-5566.06,0.00039178,9,"2025-05-31T02:51:57.195",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294923,1748659917205,-420.0,0.00039178,9,"2025-05-31T02:51:57.205",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294924,1748659917218,-1361.11,0.00039178,9,"2025-05-31T02:51:57.218",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294925,1748659917228,-2412.33,0.00039178,9,"2025-05-31T02:51:57.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294926,1748659917239,-884.450556,0.00039178,9,"2025-05-31T02:51:57.239",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294927,1748659917249,-420.0,0.00039178,9,"2025-05-31T02:51:57.249",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294928,1748659917259,-935.55,0.00039178,9,"2025-05-31T02:51:57.259",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294929,1748659917268,-420.0,0.00039178,9,"2025-05-31T02:51:57.268",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294930,1748659917278,-672.94,0.00039178,9,"2025-05-31T02:51:57.278",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294931,1748659917287,-525.94688764,0.00039178,9,"2025-05-31T02:51:57.287",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294932,1748659917297,-917.42,0.00039178,9,"2025-05-31T02:51:57.297",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294933,1748659917307,-12277.66,0.00039178,9,"2025-05-31T02:51:57.307",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294934,1748659917317,-420.0,0.00039178,9,"2025-05-31T02:51:57.317",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294935,1748659917327,-420.0,0.00039178,9,"2025-05-31T02:51:57.327",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294936,1748659917337,-647.59,0.00039178,9,"2025-05-31T02:51:57.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294937,1748659917347,-708.19,0.00039178,9,"2025-05-31T02:51:57.347",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294938,1748659917358,-420.0,0.00039178,9,"2025-05-31T02:51:57.358",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294939,1748659917367,-420.0,0.00039178,9,"2025-05-31T02:51:57.367",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294940,1748659917377,-409.3,0.00039178,9,"2025-05-31T02:51:57.377",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294941,1748659917387,-420.0,0.00039178,9,"2025-05-31T02:51:57.387",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294942,1748659917397,-930.9,0.00039178,9,"2025-05-31T02:51:57.397",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294943,1748659917407,-835.94,0.00039178,9,"2025-05-31T02:51:57.407",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294944,1748659917417,-420.0,0.00039178,9,"2025-05-31T02:51:57.417",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294945,1748659917427,-1487.91,0.00039178,9,"2025-05-31T02:51:57.427",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294946,1748659917436,-4118.36,0.00039178,9,"2025-05-31T02:51:57.436",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294947,1748659917446,-420.0,0.00039178,9,"2025-05-31T02:51:57.446",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294948,1748659917456,-420.0,0.00039178,9,"2025-05-31T02:51:57.456",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294949,1748659917466,-6040.15,0.00039178,9,"2025-05-31T02:51:57.466",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294950,1748659917476,-420.0,0.00039178,9,"2025-05-31T02:51:57.476",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294951,1748659917486,-420.0,0.00039178,9,"2025-05-31T02:51:57.486",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294952,1748659917498,-2167.72,0.00039178,9,"2025-05-31T02:51:57.498",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294953,1748659917508,-420.0,0.00039178,2,"2025-05-31T02:51:57.508",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294954,1748659917518,-15154.3,0.00039178,9,"2025-05-31T02:51:57.518",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294955,1748659917529,-587.51,0.00039178,9,"2025-05-31T02:51:57.529",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294956,1748659917539,-1958.1,0.00039178,9,"2025-05-31T02:51:57.539",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294957,1748659917549,-447.94,0.00039178,9,"2025-05-31T02:51:57.549",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294958,1748659917558,-1470.27,0.00039178,9,"2025-05-31T02:51:57.558",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294959,1748659917568,-574.37,0.00039178,9,"2025-05-31T02:51:57.568",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294960,1748659917577,-420.0,0.00039178,9,"2025-05-31T02:51:57.577",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294961,1748659917587,-446.65,0.00039178,9,"2025-05-31T02:51:57.587",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294962,1748659917599,-497.98,0.00039178,9,"2025-05-31T02:51:57.599",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294963,1748659917608,-8325.36,0.00039178,9,"2025-05-31T02:51:57.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294964,1748659917618,-4242.07,0.00039178,9,"2025-05-31T02:51:57.618",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294965,1748659917627,-859.28,0.00039178,9,"2025-05-31T02:51:57.627",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294966,1748659917637,-423.66160792,0.00039178,9,"2025-05-31T02:51:57.637",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294967,1748659917648,-420.0,0.00039178,9,"2025-05-31T02:51:57.648",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294968,1748659917658,-769.24,0.00039178,9,"2025-05-31T02:51:57.658",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294969,1748659917668,-420.0,0.00039178,9,"2025-05-31T02:51:57.668",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294970,1748659917678,-944.19,0.00039178,9,"2025-05-31T02:51:57.678",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294971,1748659917687,-420.0,0.00039178,9,"2025-05-31T02:51:57.687",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294972,1748659917697,-420.0,0.00039178,9,"2025-05-31T02:51:57.697",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294973,1748659917707,-1136.55,0.00039178,9,"2025-05-31T02:51:57.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294974,1748659917717,-1121.16,0.00039178,9,"2025-05-31T02:51:57.717",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294975,1748659917727,-936.22,0.00039178,9,"2025-05-31T02:51:57.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294976,1748659917737,-420.0,0.00039178,9,"2025-05-31T02:51:57.737",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294977,1748659917747,-1186.54,0.00039178,9,"2025-05-31T02:51:57.747",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294978,1748659917757,-768.54,0.00039178,9,"2025-05-31T02:51:57.757",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294979,1748659917767,-420.0,0.00039178,9,"2025-05-31T02:51:57.767",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294980,1748659917777,-498.37,0.00039178,9,"2025-05-31T02:51:57.777",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294981,1748659917786,-3259.98,0.00039178,9,"2025-05-31T02:51:57.786",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294982,1748659917796,-420.0,0.00039178,9,"2025-05-31T02:51:57.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294983,1748659917805,-420.0,0.00039178,9,"2025-05-31T02:51:57.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294984,1748659917815,-820.660928,0.00039178,9,"2025-05-31T02:51:57.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294985,1748659917824,-945.138577,0.00039178,9,"2025-05-31T02:51:57.824",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294986,1748659917834,-1530.04,0.00039178,9,"2025-05-31T02:51:57.834",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294987,1748659917844,-3093.27,0.00039178,9,"2025-05-31T02:51:57.844",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294988,1748659917853,-420.0,0.00039178,9,"2025-05-31T02:51:57.853",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294989,1748659917863,-420.0,0.00039178,9,"2025-05-31T02:51:57.863",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294990,1748659917872,-1775.24,0.00039178,9,"2025-05-31T02:51:57.872",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294991,1748659917883,-420.0,0.00039178,9,"2025-05-31T02:51:57.883",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294992,1748659917893,-1230.0,0.00039178,9,"2025-05-31T02:51:57.893",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294993,1748659917902,-420.0,0.00039178,9,"2025-05-31T02:51:57.902",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294994,1748659917912,-420.0,0.00039178,9,"2025-05-31T02:51:57.912",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294995,1748659917921,-376.76628747,0.00039178,9,"2025-05-31T02:51:57.921",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294996,1748659917931,-420.0,0.00039178,9,"2025-05-31T02:51:57.931",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294997,1748659917940,-420.0,0.00039178,9,"2025-05-31T02:51:57.940",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294998,1748659917951,-594.65,0.00039178,9,"2025-05-31T02:51:57.951",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294999,1748659917960,-420.0,0.00039178,9,"2025-05-31T02:51:57.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295000,1748659917970,-420.0,0.00039178,9,"2025-05-31T02:51:57.970",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295001,1748659917980,-2446.46,0.00039178,9,"2025-05-31T02:51:57.980",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295002,1748659917990,-449.87,0.00039178,9,"2025-05-31T02:51:57.990",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295003,1748659918000,-420.0,0.00039178,9,"2025-05-31T02:51:58.000",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295004,1748659918010,-420.0,0.00039178,9,"2025-05-31T02:51:58.010",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295005,1748659918020,-420.0,0.00039178,9,"2025-05-31T02:51:58.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295006,1748659918030,-1300.49,0.00039178,9,"2025-05-31T02:51:58.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295007,1748659918040,-1962.88,0.00039178,9,"2025-05-31T02:51:58.040",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295008,1748659918050,-621.03,0.00039178,9,"2025-05-31T02:51:58.050",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295009,1748659918060,-420.0,0.00039178,9,"2025-05-31T02:51:58.060",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295010,1748659918076,-1695.15,0.00039178,9,"2025-05-31T02:51:58.076",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295011,1748659918085,-479.66,0.00039178,9,"2025-05-31T02:51:58.085",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295012,1748659918095,-420.0,0.00039178,9,"2025-05-31T02:51:58.095",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295013,1748659918104,-426.94403151,0.00039178,9,"2025-05-31T02:51:58.104",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295014,1748659918114,-9121.25,0.00039178,9,"2025-05-31T02:51:58.114",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295015,1748659918123,-420.0,0.00039178,9,"2025-05-31T02:51:58.123",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295016,1748659918133,-1504.99,0.00039178,9,"2025-05-31T02:51:58.133",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295017,1748659918143,-449.58,0.00039178,9,"2025-05-31T02:51:58.143",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295018,1748659918152,-1156.76,0.00039178,9,"2025-05-31T02:51:58.152",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295019,1748659918164,-508.31555044,0.00039178,9,"2025-05-31T02:51:58.164",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295020,1748659918174,-3245.02,0.00039178,9,"2025-05-31T02:51:58.174",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295021,1748659918184,-611.43,0.00039178,9,"2025-05-31T02:51:58.184",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295022,1748659918194,-1029.66,0.00039178,9,"2025-05-31T02:51:58.194",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295023,1748659918204,-420.0,0.00039178,9,"2025-05-31T02:51:58.204",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295024,1748659918216,-420.0,0.00039178,9,"2025-05-31T02:51:58.216",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295025,1748659918226,-420.0,0.00039178,9,"2025-05-31T02:51:58.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295026,1748659918235,-420.0,0.00039178,9,"2025-05-31T02:51:58.235",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295027,1748659918246,-1447.19,0.00039178,9,"2025-05-31T02:51:58.246",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295028,1748659918256,-420.0,0.00039178,9,"2025-05-31T02:51:58.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295029,1748659918266,-812.913845,0.00039178,9,"2025-05-31T02:51:58.266",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295030,1748659918276,-568.03,0.00039178,9,"2025-05-31T02:51:58.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295031,1748659918286,-6285.04,0.00039178,9,"2025-05-31T02:51:58.286",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295032,1748659918297,-492.64980827,0.00039178,9,"2025-05-31T02:51:58.297",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295033,1748659918312,-636.17,0.00039178,9,"2025-05-31T02:51:58.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295034,1748659918323,-1313.2,0.00039178,9,"2025-05-31T02:51:58.323",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295035,1748659918333,-753.01,0.00039178,9,"2025-05-31T02:51:58.333",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295036,1748659918343,-3266.45,0.00039178,9,"2025-05-31T02:51:58.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295037,1748659918354,-931.372386,0.00039178,9,"2025-05-31T02:51:58.354",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295038,1748659918364,-1062.59,0.00039178,9,"2025-05-31T02:51:58.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295039,1748659918375,-3711.3,0.00039178,9,"2025-05-31T02:51:58.375",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295040,1748659918386,-420.0,0.00039178,9,"2025-05-31T02:51:58.386",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295041,1748659918397,-1292.92,0.00039178,9,"2025-05-31T02:51:58.397",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295042,1748659918407,-550.2,0.00039178,9,"2025-05-31T02:51:58.407",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295043,1748659918418,-420.0,0.00039178,9,"2025-05-31T02:51:58.418",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295044,1748659918428,-420.0,0.00039178,9,"2025-05-31T02:51:58.428",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295045,1748659918438,-1100.72,0.00039178,90,"2025-05-31T02:51:58.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295046,1748659918449,-420.0,0.00039178,9,"2025-05-31T02:51:58.449",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295047,1748659918459,-635.36,0.00039178,9,"2025-05-31T02:51:58.459",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295048,1748659918469,-420.0,0.00039178,9,"2025-05-31T02:51:58.469",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295049,1748659918479,-556.27,0.00039178,9,"2025-05-31T02:51:58.479",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295050,1748659918491,-914.94,0.00039178,9,"2025-05-31T02:51:58.491",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295051,1748659918501,-420.0,0.00039178,9,"2025-05-31T02:51:58.501",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295052,1748659918511,-420.0,0.00039178,9,"2025-05-31T02:51:58.511",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295053,1748659918522,-420.0,0.00039178,9,"2025-05-31T02:51:58.522",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295054,1748659918532,-674.78,0.00039178,9,"2025-05-31T02:51:58.532",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295055,1748659918542,-420.0,0.00039178,9,"2025-05-31T02:51:58.542",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295056,1748659918552,-420.0,0.00039178,9,"2025-05-31T02:51:58.552",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295057,1748659918563,-1838.84,0.00039178,9,"2025-05-31T02:51:58.563",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295058,1748659918574,-5012.32,0.00039178,9,"2025-05-31T02:51:58.574",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295059,1748659918585,-3268.09,0.00039178,9,"2025-05-31T02:51:58.585",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295060,1748659918595,-3493.06,0.00039178,9,"2025-05-31T02:51:58.595",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295061,1748659918605,-420.0,0.00039178,9,"2025-05-31T02:51:58.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295062,1748659918881,-420.0,0.00039178,9,"2025-05-31T02:51:58.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295063,1748659918892,-1747.51,0.00039178,9,"2025-05-31T02:51:58.892",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295064,1748659918902,-1467.76,0.00039178,9,"2025-05-31T02:51:58.902",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295065,1748659918912,-420.0,0.00039178,9,"2025-05-31T02:51:58.912",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295066,1748659918922,-764.276296,0.00039178,9,"2025-05-31T02:51:58.922",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295067,1748659918932,-420.0,0.00039178,9,"2025-05-31T02:51:58.932",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295068,1748659918942,-8188.3,0.00039178,9,"2025-05-31T02:51:58.942",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295069,1748659918952,-420.0,0.00039178,9,"2025-05-31T02:51:58.952",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295070,1748659918962,-420.0,0.00039178,9,"2025-05-31T02:51:58.962",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295071,1748659918972,-420.0,0.00039178,9,"2025-05-31T02:51:58.972",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295072,1748659918982,-3553.5,0.00039178,9,"2025-05-31T02:51:58.982",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295073,1748659918992,-4714.7,0.00039178,9,"2025-05-31T02:51:58.992",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295074,1748659919002,-420.0,0.00039178,9,"2025-05-31T02:51:59.002",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295075,1748659919012,-5913.69,0.00039178,9,"2025-05-31T02:51:59.012",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295076,1748659919022,-8682.85,0.00039178,9,"2025-05-31T02:51:59.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295077,1748659919032,-420.0,0.00039178,9,"2025-05-31T02:51:59.032",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295078,1748659919042,-420.0,0.00039178,9,"2025-05-31T02:51:59.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295079,1748659919052,-420.0,0.00039178,9,"2025-05-31T02:51:59.052",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295080,1748659919061,-864.505329,0.00039178,9,"2025-05-31T02:51:59.061",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295081,1748659919071,-4689.0,0.00039178,9,"2025-05-31T02:51:59.071",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295082,1748659919081,-2022.57725665,0.00039178,9,"2025-05-31T02:51:59.081",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295083,1748659919090,-420.0,0.00039178,9,"2025-05-31T02:51:59.090",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295084,1748659919100,-420.0,0.00039178,9,"2025-05-31T02:51:59.100",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295085,1748659919110,-420.0,0.00039178,9,"2025-05-31T02:51:59.110",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295086,1748659919120,-420.0,0.00039178,9,"2025-05-31T02:51:59.120",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295087,1748659919130,-5082.41,0.00039178,9,"2025-05-31T02:51:59.130",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295088,1748659919140,-1636.78,0.00039178,9,"2025-05-31T02:51:59.140",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295089,1748659919150,-420.0,0.00039178,9,"2025-05-31T02:51:59.150",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295090,1748659919160,-456.00319805,0.00039178,9,"2025-05-31T02:51:59.160",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295091,1748659919170,-542.14,0.00039178,9,"2025-05-31T02:51:59.170",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295092,1748659919180,-438.81,0.00039178,9,"2025-05-31T02:51:59.180",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295093,1748659919190,-9022.11,0.00039178,9,"2025-05-31T02:51:59.190",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295094,1748659919200,-428.17635657,0.00039178,9,"2025-05-31T02:51:59.200",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295095,1748659919212,-598.91,0.00039178,9,"2025-05-31T02:51:59.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295096,1748659919222,-420.0,0.00039178,9,"2025-05-31T02:51:59.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295097,1748659919232,-420.0,0.00039178,9,"2025-05-31T02:51:59.232",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295098,1748659919244,-427.61368682,0.00039178,9,"2025-05-31T02:51:59.244",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295099,1748659919255,-473.98,0.00039178,9,"2025-05-31T02:51:59.255",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295100,1748659919265,-1903.17,0.00039178,9,"2025-05-31T02:51:59.265",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295101,1748659919274,-802.0,0.00039178,9,"2025-05-31T02:51:59.274",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295102,1748659919285,-420.0,0.00039178,9,"2025-05-31T02:51:59.285",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295103,1748659919294,-716.43,0.00039178,9,"2025-05-31T02:51:59.294",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295104,1748659919304,-1353.38,0.00039178,9,"2025-05-31T02:51:59.304",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295105,1748659919314,-542.11,0.00039178,9,"2025-05-31T02:51:59.314",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295106,1748659919324,-1471.85,0.00039178,9,"2025-05-31T02:51:59.324",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295107,1748659919334,-420.0,0.00039178,9,"2025-05-31T02:51:59.334",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295108,1748659919344,-770.83,0.00039178,9,"2025-05-31T02:51:59.344",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295109,1748659919353,-161.17089336,0.00039178,9,"2025-05-31T02:51:59.353",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295110,1748659919363,-1392.98,0.00039178,9,"2025-05-31T02:51:59.363",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295111,1748659919374,-3474.12,0.00039178,9,"2025-05-31T02:51:59.374",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295112,1748659919388,-692.706243,0.00039178,9,"2025-05-31T02:51:59.388",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295113,1748659919398,-1030.75,0.00039178,9,"2025-05-31T02:51:59.398",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295114,1748659919408,-420.0,0.00039178,9,"2025-05-31T02:51:59.408",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295115,1748659919418,-420.0,0.00039178,9,"2025-05-31T02:51:59.418",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295116,1748659919428,-420.0,0.00039178,9,"2025-05-31T02:51:59.428",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295117,1748659919438,-1669.73,0.00039178,9,"2025-05-31T02:51:59.438",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295118,1748659919448,-420.0,0.00039178,9,"2025-05-31T02:51:59.448",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295119,1748659919458,-1828.73,0.00039178,9,"2025-05-31T02:51:59.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295120,1748659919468,-420.0,0.00039178,9,"2025-05-31T02:51:59.468",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295121,1748659919478,-515.91,0.00039178,9,"2025-05-31T02:51:59.478",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295122,1748659919488,-420.0,0.00039178,9,"2025-05-31T02:51:59.488",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295123,1748659919500,-771.169375,0.00039178,9,"2025-05-31T02:51:59.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295124,1748659919510,-1173.73,0.00039178,9,"2025-05-31T02:51:59.510",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295125,1748659919519,-428.0887015,0.00039178,9,"2025-05-31T02:51:59.519",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295126,1748659919529,-1584.08,0.00039178,9,"2025-05-31T02:51:59.529",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295127,1748659919539,-420.0,0.00039178,9,"2025-05-31T02:51:59.539",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295128,1748659919550,-3953.09,0.00039178,9,"2025-05-31T02:51:59.550",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295129,1748659919559,-420.0,0.00039178,9,"2025-05-31T02:51:59.559",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295130,1748659919569,-420.0,0.00039178,9,"2025-05-31T02:51:59.569",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295131,1748659919580,-2832.72,0.00039178,9,"2025-05-31T02:51:59.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295132,1748659919590,-420.0,0.00039178,9,"2025-05-31T02:51:59.590",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295133,1748659919600,-4009.57,0.00039178,9,"2025-05-31T02:51:59.600",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295134,1748659919610,-420.0,0.00039178,9,"2025-05-31T02:51:59.610",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295135,1748659919620,-1089.0,0.00039178,9,"2025-05-31T02:51:59.620",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295136,1748659919630,-420.0,0.00039178,9,"2025-05-31T02:51:59.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295137,1748659919640,-11730.45,0.00039178,9,"2025-05-31T02:51:59.640",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295138,1748659919651,-1310.51,0.00039178,9,"2025-05-31T02:51:59.651",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295139,1748659919661,-420.0,0.00039178,9,"2025-05-31T02:51:59.661",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295140,1748659919672,-432.19772951,0.00039178,9,"2025-05-31T02:51:59.672",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295141,1748659919682,-595.03,0.00039178,9,"2025-05-31T02:51:59.682",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295142,1748659919691,-709.74,0.00039178,9,"2025-05-31T02:51:59.691",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295143,1748659919701,-380.11203101,0.00039178,9,"2025-05-31T02:51:59.701",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295144,1748659919711,-420.0,0.00039178,9,"2025-05-31T02:51:59.711",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295145,1748659919721,-420.0,0.00039178,9,"2025-05-31T02:51:59.721",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295146,1748659919731,-1300.06,0.00039178,9,"2025-05-31T02:51:59.731",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295147,1748659919742,-836.28,0.00039178,9,"2025-05-31T02:51:59.742",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295148,1748659919751,-420.0,0.00039178,9,"2025-05-31T02:51:59.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295149,1748659919761,-613.066616,0.00039178,9,"2025-05-31T02:51:59.761",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295150,1748659919772,-420.0,0.00039178,9,"2025-05-31T02:51:59.772",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295151,1748659919782,-548.89318547,0.00039178,9,"2025-05-31T02:51:59.782",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295152,1748659919792,-420.0,0.00039178,9,"2025-05-31T02:51:59.792",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295153,1748659919803,-466.0,0.00039178,9,"2025-05-31T02:51:59.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295154,1748659919813,-420.0,0.00039178,9,"2025-05-31T02:51:59.813",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295155,1748659919823,-420.0,0.00039178,9,"2025-05-31T02:51:59.823",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295156,1748659919832,-2688.93,0.00039178,9,"2025-05-31T02:51:59.832",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295157,1748659919842,-644.09,0.00039178,9,"2025-05-31T02:51:59.842",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295158,1748659919852,-534.44,0.00039178,9,"2025-05-31T02:51:59.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295159,1748659919861,-754.01,0.00039178,9,"2025-05-31T02:51:59.861",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295160,1748659919871,-420.0,0.00039178,9,"2025-05-31T02:51:59.871",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295161,1748659919881,-420.0,0.00039178,9,"2025-05-31T02:51:59.881",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295162,1748659919890,-420.0,0.00039178,9,"2025-05-31T02:51:59.890",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295163,1748659919900,-3776.62,0.00039178,9,"2025-05-31T02:51:59.900",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295164,1748659919910,-671.948622,0.00039178,9,"2025-05-31T02:51:59.910",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295165,1748659919920,-420.0,0.00039178,9,"2025-05-31T02:51:59.920",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295166,1748659919930,-420.0,0.00039178,9,"2025-05-31T02:51:59.930",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295167,1748659919940,-1701.04,0.00039178,9,"2025-05-31T02:51:59.940",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295168,1748659919950,-420.0,0.00039178,9,"2025-05-31T02:51:59.950",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295169,1748659919960,-420.0,0.00039178,9,"2025-05-31T02:51:59.960",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295170,1748659919970,-420.0,0.00039178,9,"2025-05-31T02:51:59.970",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295171,1748659919980,-420.0,0.00039178,9,"2025-05-31T02:51:59.980",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295172,1748659919990,-1220.2,0.00039178,9,"2025-05-31T02:51:59.990",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295173,1748659920001,-420.0,0.00039178,9,"2025-05-31T02:52:00.001",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295174,1748659920011,-670.49,0.00039178,9,"2025-05-31T02:52:00.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295175,1748659920021,-420.0,0.00039178,9,"2025-05-31T02:52:00.021",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295176,1748659920031,-28645.64,0.00039178,9,"2025-05-31T02:52:00.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295177,1748659920042,-7409.92907585,0.00039178,9,"2025-05-31T02:52:00.042",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295178,1748659922071,-1039.0495,0.000248,7,"2025-05-31T02:52:02.071",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295179,1748660319103,150.0,0.00019401,2,"2025-05-31T02:58:39.103",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295180,1748660736605,200.99379137,0.00018856,2,"2025-05-31T03:05:36.605",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295184,1748660749931,229.82,0.00013699,2,"2025-05-31T03:05:49.931",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295424,1748661031546,-2005.45729703,0.00019999,2,"2025-05-31T03:10:31.546",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295425,1748661031556,-150.0,0.00019999,2,"2025-05-31T03:10:31.556",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295426,1748661031566,-229.82,0.00020187,2,"2025-05-31T03:10:31.566",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295427,1748661031576,-150.0,0.00021369,2,"2025-05-31T03:10:31.576",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295428,1748661031595,-250.0,0.00021999,2,"2025-05-31T03:10:31.595",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295429,1748661031605,-54.14267297,0.00021999,2,"2025-05-31T03:10:31.605",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295430,1748661031652,-345.85732703,0.00021999,2,"2025-05-31T03:10:31.652",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295431,1748661031662,-1073.98772677,0.00021999,10,"2025-05-31T03:10:31.662",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295432,1748661031671,-284.8122733,0.00022414,2,"2025-05-31T03:10:31.671",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295433,1748661031683,-377.1877267,0.00022414,2,"2025-05-31T03:10:31.683",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295434,1748661031691,-43.2322713,0.00022415,2,"2025-05-31T03:10:31.691",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295435,1748661031707,-599.3776373,0.00022415,2,"2025-05-31T03:10:31.707",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295436,1748661031727,-867.19684564,0.00022415,2,"2025-05-31T03:10:31.727",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295437,1748661031737,-150.0,0.00022739,2,"2025-05-31T03:10:31.737",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295438,1748661031747,-300.0,0.00022998,2,"2025-05-31T03:10:31.747",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295439,1748661031757,-301.03,0.00022999,2,"2025-05-31T03:10:31.757",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295440,1748661031767,-303.74,0.00022999,2,"2025-05-31T03:10:31.767",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295441,1748661031776,-303.44,0.00022999,2,"2025-05-31T03:10:31.776",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295442,1748661031786,-301.3,0.00022999,2,"2025-05-31T03:10:31.786",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295443,1748661031796,-302.89,0.00022999,2,"2025-05-31T03:10:31.796",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295445,1748661031806,-303.49,0.00022999,2,"2025-05-31T03:10:31.806",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295446,1748661031815,-304.84,0.00022999,2,"2025-05-31T03:10:31.815",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295447,1748661031825,-300.84,0.00022999,2,"2025-05-31T03:10:31.825",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295448,1748661031835,-67.65159397,0.00022999,2,"2025-05-31T03:10:31.835",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295449,1748661031846,-237.42840603,0.00022999,2,"2025-05-31T03:10:31.846",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295450,1748661031856,-151.0,0.0002378,2,"2025-05-31T03:10:31.856",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295451,1748661031865,-1038.47709849,0.000239,10,"2025-05-31T03:10:31.865",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295452,1748661031875,-150.0,0.00024109,2,"2025-05-31T03:10:31.875",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295454,1748661031885,-476.67,0.00024506,2,"2025-05-31T03:10:31.885",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295456,1748661031894,-1038.47709838,0.00024555,11,"2025-05-31T03:10:31.894",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295457,1748661031904,-151.0,0.000248,7,"2025-05-31T03:10:31.904",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295458,1748661031913,-151.818308,0.000248,7,"2025-05-31T03:10:31.913",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295459,1748661031922,-315.61,0.000249,2,"2025-05-31T03:10:31.922",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295461,1748661031931,-420.0,0.00024966,2,"2025-05-31T03:10:31.931",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295463,1748661031941,-182.20586942,0.00024999,10,"2025-05-31T03:10:31.941",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295464,1748661031953,-742.47443659,0.00024999,10,"2025-05-31T03:10:31.953",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295466,1748661031962,-222.11815889,0.00024999,10,"2025-05-31T03:10:31.962",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295469,1748661031973,-690.22759958,0.00024999,10,"2025-05-31T03:10:31.973",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295470,1748661032033,-452.95011032,0.00024999,10,"2025-05-31T03:10:32.033",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295472,1748661032044,-1934.70413121,0.00024999,10,"2025-05-31T03:10:32.044",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295474,1748661032054,-3300.0,0.00024999,10,"2025-05-31T03:10:32.054",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295477,1748661032064,-3300.0,0.00024999,10,"2025-05-31T03:10:32.064",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295478,1748661032072,-2029.24941397,0.00024999,10,"2025-05-31T03:10:32.072",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295481,1748661032084,-1270.75058603,0.00024999,10,"2025-05-31T03:10:32.084",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295482,1748661032094,-3300.0,0.00024999,10,"2025-05-31T03:10:32.094",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295485,1748661032103,-3300.0,0.00024999,10,"2025-05-31T03:10:32.103",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295488,1748661032113,-3300.0,0.00024999,10,"2025-05-31T03:10:32.113",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295491,1748661032122,-3300.0,0.00024999,10,"2025-05-31T03:10:32.122",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295493,1748661032131,-2996.54308324,0.00024999,10,"2025-05-31T03:10:32.131",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295495,1748661032142,-303.45691676,0.00024999,10,"2025-05-31T03:10:32.142",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295497,1748661032152,-3300.0,0.00024999,10,"2025-05-31T03:10:32.152",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295499,1748661032161,-3300.0,0.00024999,10,"2025-05-31T03:10:32.161",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295501,1748661032170,-3300.0,0.00024999,10,"2025-05-31T03:10:32.170",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295504,1748661032180,-3300.0,0.00024999,10,"2025-05-31T03:10:32.180",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295506,1748661032189,-6326.57564075,0.00024999,10,"2025-05-31T03:10:32.189",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295508,1748661032199,-541.28616719,0.00025,30,"2025-05-31T03:10:32.199",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295510,1748661032208,-500.0,0.00025,30,"2025-05-31T03:10:32.208",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295513,1748661032218,-3300.0,0.00025,30,"2025-05-31T03:10:32.218",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295516,1748661032227,-3300.0,0.00025,30,"2025-05-31T03:10:32.227",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295519,1748661032237,-3300.0,0.00025,30,"2025-05-31T03:10:32.237",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295522,1748661032246,-3300.0,0.00025,30,"2025-05-31T03:10:32.246",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295525,1748661032256,-3300.0,0.00025,30,"2025-05-31T03:10:32.256",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295528,1748661032265,-2563.4659095,0.00025,30,"2025-05-31T03:10:32.265",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295532,1748661032280,-736.5340905,0.00025,30,"2025-05-31T03:10:32.280",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295535,1748661032290,-1048.13403715,0.00025,30,"2025-05-31T03:10:32.290",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295543,1748661032353,-638.82568205,0.00025,30,"2025-05-31T03:10:32.353",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295545,1748661032364,-398.30776947,0.00025,30,"2025-05-31T03:10:32.364",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295548,1748661032377,-1214.73251133,0.00025,30,"2025-05-31T03:10:32.377",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295550,1748661032386,-45.49823134,0.00025,30,"2025-05-31T03:10:32.386",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295552,1748661032397,-574.73726906,0.00025,30,"2025-05-31T03:10:32.397",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295555,1748661032424,-320.43289678,0.00025,30,"2025-05-31T03:10:32.424",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295557,1748661032435,-2359.33160282,0.00025,30,"2025-05-31T03:10:32.435",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295559,1748661032445,-3300.0,0.00025,30,"2025-05-31T03:10:32.445",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295561,1748661032456,-3300.0,0.00025,30,"2025-05-31T03:10:32.456",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295563,1748661032466,-3300.0,0.00025,30,"2025-05-31T03:10:32.466",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295565,1748661032476,-3300.0,0.00025,30,"2025-05-31T03:10:32.476",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295567,1748661032485,-3300.0,0.00025,30,"2025-05-31T03:10:32.485",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295569,1748661032495,-3300.0,0.00025,30,"2025-05-31T03:10:32.495",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295571,1748661032504,-3300.0,0.00025,30,"2025-05-31T03:10:32.504",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295573,1748661032513,-1038.47709838,0.0002521,12,"2025-05-31T03:10:32.513",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295575,1748661032522,-10498.4024976,0.00025348,2,"2025-05-31T03:10:32.522",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295577,1748661032532,-150.0,0.00025479,2,"2025-05-31T03:10:32.532",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295579,1748661032542,-1038.47709838,0.00025866,14,"2025-05-31T03:10:32.542",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295581,1748661032552,-301.55,0.00026,2,"2025-05-31T03:10:32.552",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295583,1748661032561,-1000.0,0.00026011,2,"2025-05-31T03:10:32.561",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295585,1748661032572,-224.97,0.00026065,2,"2025-05-31T03:10:32.572",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295586,1748661032582,-197.04,0.00026085,2,"2025-05-31T03:10:32.582",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295587,1748661032591,-1514.57,0.00026087,2,"2025-05-31T03:10:32.591",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295588,1748661032600,-250.0,0.00026121,2,"2025-05-31T03:10:32.600",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295589,1748661032610,-250.0,0.00026425,2,"2025-05-31T03:10:32.610",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295590,1748661032619,-150.0,0.00026452,7,"2025-05-31T03:10:32.619",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295591,1748661032632,-1038.47709838,0.00026521,15,"2025-05-31T03:10:32.632",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295592,1748661032641,-500.0,0.0002665,2,"2025-05-31T03:10:32.641",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295593,1748661032651,-229.82,0.00026676,2,"2025-05-31T03:10:32.651",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295594,1748661032659,-476.67,0.0002677,2,"2025-05-31T03:10:32.659",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295595,1748661032668,-150.0,0.00026849,2,"2025-05-31T03:10:32.668",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295596,1748661032677,-263.697253,0.00027,2,"2025-05-31T03:10:32.677",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295597,1748661032687,-151.0,0.00027038,7,"2025-05-31T03:10:32.687",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295598,1748661032696,-151.0,0.00027038,7,"2025-05-31T03:10:32.696",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295599,1748661032707,-224.97,0.00027043,2,"2025-05-31T03:10:32.707",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295600,1748661032716,-587.0,0.00027102,2,"2025-05-31T03:10:32.716",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295601,1748661032725,-153.0,0.00027123,2,"2025-05-31T03:10:32.725",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295602,1748661032734,-153.0,0.00027123,2,"2025-05-31T03:10:32.734",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295603,1748661032745,-931.93844745,0.00027157,2,"2025-05-31T03:10:32.745",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295604,1748661032754,-1038.47709838,0.00027176,16,"2025-05-31T03:10:32.754",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295606,1748661032765,-1000.0,0.00027198,2,"2025-05-31T03:10:32.765",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295608,1748661032775,-169.51,0.00027231,2,"2025-05-31T03:10:32.775",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295610,1748661032785,-150.0,0.00027397,2,"2025-05-31T03:10:32.785",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295612,1748661032797,-300.0,0.00027397,2,"2025-05-31T03:10:32.797",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295614,1748661032809,-466.64,0.00027545,2,"2025-05-31T03:10:32.809",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295616,1748661032820,-1500.0,0.00027746,5,"2025-05-31T03:10:32.820",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295618,1748661032832,-1038.47709838,0.00027831,17,"2025-05-31T03:10:32.832",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295620,1748661032843,-224.97,0.0002802,2,"2025-05-31T03:10:32.843",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295622,1748661032853,-150.0,0.00028118,2,"2025-05-31T03:10:32.853",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295623,1748661032863,-150.0,0.00028218,2,"2025-05-31T03:10:32.863",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295625,1748661032873,-23900.0,0.0002828,2,"2025-05-31T03:10:32.873",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295627,1748661032883,-2000.0,0.00028294,5,"2025-05-31T03:10:32.883",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295629,1748661032894,-2020.8224607,0.00028386,2,"2025-05-31T03:10:32.894",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295631,1748661032906,-189.62,0.00028404,91,"2025-05-31T03:10:32.906",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295634,1748661032917,-1038.47709838,0.00028486,19,"2025-05-31T03:10:32.917",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295636,1748661032927,-150.0,0.00028839,2,"2025-05-31T03:10:32.927",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295638,1748661032938,-2500.0,0.00028842,5,"2025-05-31T03:10:32.938",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295639,1748661032952,-224.97,0.00028998,2,"2025-05-31T03:10:32.952",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295642,1748661032963,-154.95,0.00029,2,"2025-05-31T03:10:32.963",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295643,1748661032973,-156.0,0.00029,120,"2025-05-31T03:10:32.973",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295645,1748661032984,-476.67,0.00029034,2,"2025-05-31T03:10:32.984",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295647,1748661032994,-1038.47709838,0.00029141,20,"2025-05-31T03:10:32.994",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295650,1748661033005,-1000.0,0.00029263,2,"2025-05-31T03:10:33.005",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295652,1748661033016,-3000.0,0.0002939,5,"2025-05-31T03:10:33.016",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295654,1748661033028,-800.0,0.00029419,11,"2025-05-31T03:10:33.028",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295656,1748661033039,-800.0,0.00029419,11,"2025-05-31T03:10:33.039",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295658,1748661033050,-800.0,0.00029419,11,"2025-05-31T03:10:33.050",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295660,1748661033060,-800.0,0.00029419,11,"2025-05-31T03:10:33.060",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295662,1748661033070,-800.0,0.00029419,11,"2025-05-31T03:10:33.070",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295663,1748661033080,-800.0,0.00029419,11,"2025-05-31T03:10:33.080",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295665,1748661033090,-800.0,0.00029419,11,"2025-05-31T03:10:33.090",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295667,1748661033100,-367.79565294,0.00029419,11,"2025-05-31T03:10:33.100",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295669,1748661033111,-823.0,0.0002942,2,"2025-05-31T03:10:33.111",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295672,1748661033121,-167.98,0.00029446,2,"2025-05-31T03:10:33.121",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295674,1748661033132,-150.0,0.0002956,2,"2025-05-31T03:10:33.132",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295676,1748661033141,-2020.82246061,0.00029574,2,"2025-05-31T03:10:33.141",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295678,1748661033151,-150.0,0.00029588,2,"2025-05-31T03:10:33.151",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295680,1748661033162,-6113.07829018,0.00029595,2,"2025-05-31T03:10:33.162",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295682,1748661033172,-1038.47709838,0.00029797,21,"2025-05-31T03:10:33.172",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295683,1748661033182,-3500.0,0.00029938,5,"2025-05-31T03:10:33.182",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295685,1748661033193,-224.97,0.00029975,2,"2025-05-31T03:10:33.193",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295687,1748661033207,-151.0,0.0003,7,"2025-05-31T03:10:33.207",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295689,1748661033220,-151.0,0.0003,7,"2025-05-31T03:10:33.220",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295691,1748661033230,-752.81,0.00030164,30,"2025-05-31T03:10:33.230",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295693,1748661033246,-150.0,0.00030281,2,"2025-05-31T03:10:33.246",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295695,1748661033259,-1038.47709838,0.00030452,23,"2025-05-31T03:10:33.259",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295697,1748661033283,-4000.0,0.00030486,5,"2025-05-31T03:10:33.283",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295700,1748661033303,-569.39614912,0.00030762,2,"2025-05-31T03:10:33.303",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295702,1748661033324,-517.16665,0.00030762,2,"2025-05-31T03:10:33.324",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295705,1748661033339,-787.56775065,0.00030762,2,"2025-05-31T03:10:33.339",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295707,1748661033351,-146.69191084,0.00030762,2,"2025-05-31T03:10:33.351",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295709,1748661033367,-150.0,0.00030958,2,"2025-05-31T03:10:33.367",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295711,1748661033381,-266.79004706,0.00031,2,"2025-05-31T03:10:33.381",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295724,1748661037462,-441.86,0.000249,2,"2025-05-31T03:10:37.462",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295725,1748661037472,-100.7205076,0.00031,2,"2025-05-31T03:10:37.472",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295726,1748661037482,-150.0,0.00031002,2,"2025-05-31T03:10:37.482",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295727,1748661037491,-806.34814502,0.00031034,5,"2025-05-31T03:10:37.491",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295728,1748661037883,-3693.65185498,0.00031034,5,"2025-05-31T03:10:37.883",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295729,1748661037892,-436.14814502,0.00031107,24,"2025-05-31T03:10:37.892",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295730,1748661037943,-602.32895336,0.00031107,24,"2025-05-31T03:10:37.943",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295731,1748661037953,-232.84,0.00031242,2,"2025-05-31T03:10:37.953",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295732,1748661037962,-476.67,0.00031298,2,"2025-05-31T03:10:37.962",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295733,1748661037972,-5000.0,0.00031582,5,"2025-05-31T03:10:37.972",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295734,1748661037982,-151.0,0.000317,7,"2025-05-31T03:10:37.982",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295735,1748661037993,-152.628294,0.000317,7,"2025-05-31T03:10:37.993",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295736,1748661038002,-212.29,0.00031715,2,"2025-05-31T03:10:38.002",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295737,1748661038011,-150.0,0.00031723,2,"2025-05-31T03:10:38.011",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295738,1748661038021,-605.76,0.00031737,2,"2025-05-31T03:10:38.021",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295739,1748661038030,-1038.47709838,0.00031762,25,"2025-05-31T03:10:38.030",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295740,1748661038039,-275.548,0.000319,2,"2025-05-31T03:10:38.039",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295741,1748661038048,-2020.82246061,0.0003195,2,"2025-05-31T03:10:38.048",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295742,1748661038057,-1270.44403654,0.00032,120,"2025-05-31T03:10:38.057",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295743,1748661038067,-151.0,0.00032,7,"2025-05-31T03:10:38.067",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295744,1748661038076,-2300.0,0.00032,2,"2025-05-31T03:10:38.076",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295745,1748661038085,-500.0,0.00032,2,"2025-05-31T03:10:38.085",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295746,1748661038095,-1927.48562788,0.00032129,5,"2025-05-31T03:10:38.095",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295747,1748661038105,-150.0,0.00032328,2,"2025-05-31T03:10:38.105",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295748,1748661038115,-1038.47709838,0.00032417,26,"2025-05-31T03:10:38.115",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295749,1748661038124,-150.0,0.00032444,2,"2025-05-31T03:10:38.124",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295750,1748661038133,-1000.0,0.00032514,2,"2025-05-31T03:10:38.133",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295751,1748661038143,-6931.0,0.00032621,2,"2025-05-31T03:10:38.143",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295752,1748661038152,-849.0,0.00032621,2,"2025-05-31T03:10:38.152",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295753,1748661038162,-4070.0,0.00032621,2,"2025-05-31T03:10:38.162",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295754,1748661038172,-882.0,0.00032621,2,"2025-05-31T03:10:38.172",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295755,1748661038181,-155.0,0.00032621,2,"2025-05-31T03:10:38.181",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295756,1748661038191,-290.078,0.00032654,2,"2025-05-31T03:10:38.191",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295757,1748661038203,-238.851,0.00032654,2,"2025-05-31T03:10:38.203",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295759,1748661038213,-213.331,0.00032654,2,"2025-05-31T03:10:38.213",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295761,1748661038222,-183.531,0.00032681,2,"2025-05-31T03:10:38.222",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295762,1748661038231,-150.82,0.00032709,2,"2025-05-31T03:10:38.231",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295764,1748661038240,-263.183,0.00032709,2,"2025-05-31T03:10:38.240",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295766,1748661038250,-203.917,0.00032709,2,"2025-05-31T03:10:38.250",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295768,1748661038259,-214.0,0.00032736,2,"2025-05-31T03:10:38.259",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295770,1748661038270,-1314.0,0.00032736,2,"2025-05-31T03:10:38.270",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295772,1748661038280,-941.0,0.00032736,2,"2025-05-31T03:10:38.280",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295773,1748661038289,-801.0,0.00032736,2,"2025-05-31T03:10:38.289",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295774,1748661038299,-634.0,0.00032736,2,"2025-05-31T03:10:38.299",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295775,1748661038308,-924.0,0.00032736,2,"2025-05-31T03:10:38.308",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295776,1748661038317,-556.0,0.00032736,2,"2025-05-31T03:10:38.317",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295777,1748661038327,-1466.0,0.00032736,2,"2025-05-31T03:10:38.327",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295778,1748661038336,-588.0,0.00032736,2,"2025-05-31T03:10:38.336",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295779,1748661038344,-1269.0,0.00032736,2,"2025-05-31T03:10:38.344",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295780,1748661038354,-159.56968823,0.00032867,5,"2025-05-31T03:10:38.354",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295781,1748661038363,-159.78207388,0.00032867,5,"2025-05-31T03:10:38.363",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295782,1748661038372,-502.07502088,0.00032867,5,"2025-05-31T03:10:38.372",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295783,1748661038381,-1548.0,0.00032877,7,"2025-05-31T03:10:38.381",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295785,1748661038391,-160.0,0.00033,2,"2025-05-31T03:10:38.391",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295786,1748661038400,-160.0,0.00033,2,"2025-05-31T03:10:38.400",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295787,1748661038409,-238.399999,0.00033,2,"2025-05-31T03:10:38.409",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295788,1748661038418,-160.0,0.00033,2,"2025-05-31T03:10:38.418",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295789,1748661038427,-160.0,0.00033,2,"2025-05-31T03:10:38.427",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295790,1748661038437,-160.0,0.00033,2,"2025-05-31T03:10:38.437",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295791,1748661038446,-160.0,0.00033,2,"2025-05-31T03:10:38.446",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295792,1748661038457,-160.0,0.00033,2,"2025-05-31T03:10:38.457",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295793,1748661038466,-160.0,0.00033,2,"2025-05-31T03:10:38.466",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295794,1748661038476,-160.0,0.00033,2,"2025-05-31T03:10:38.476",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295795,1748661038485,-160.0,0.00033,2,"2025-05-31T03:10:38.485",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295796,1748661038494,-160.0,0.00033,2,"2025-05-31T03:10:38.494",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295797,1748661038503,-160.0,0.00033,2,"2025-05-31T03:10:38.503",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295798,1748661038512,-160.0,0.00033,2,"2025-05-31T03:10:38.512",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295799,1748661038521,-160.0,0.00033,2,"2025-05-31T03:10:38.521",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295800,1748661038530,-160.0,0.00033,2,"2025-05-31T03:10:38.530",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295801,1748661038540,-160.0,0.00033,2,"2025-05-31T03:10:38.540",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295802,1748661038551,-160.0,0.00033,2,"2025-05-31T03:10:38.551",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295803,1748661038560,-160.0,0.00033,2,"2025-05-31T03:10:38.560",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295804,1748661038570,-527.831339,0.00033,14,"2025-05-31T03:10:38.570",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295805,1748661038579,-154.95,0.00033,2,"2025-05-31T03:10:38.579",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295806,1748661038588,-1038.47709838,0.00033072,28,"2025-05-31T03:10:38.588",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295807,1748661038597,-2020.82246061,0.00033138,2,"2025-05-31T03:10:38.597",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295808,1748661038606,-200.0,0.00033151,2,"2025-05-31T03:10:38.606",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295809,1748661038616,-229.82,0.00033165,2,"2025-05-31T03:10:38.616",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295810,1748661038625,-150.0,0.00033165,2,"2025-05-31T03:10:38.625",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295811,1748661038638,-1000.0,0.000332,2,"2025-05-31T03:10:38.638",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295812,1748661038647,-160.0,0.000335,4,"2025-05-31T03:10:38.647",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295813,1748661038657,-160.0,0.000335,4,"2025-05-31T03:10:38.657",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295814,1748661038666,-631.37,0.000335,31,"2025-05-31T03:10:38.666",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295815,1748661038676,-631.37,0.000335,31,"2025-05-31T03:10:38.676",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295816,1748661038686,-631.37,0.000335,31,"2025-05-31T03:10:38.686",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295817,1748661038695,-631.37,0.000335,31,"2025-05-31T03:10:38.695",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295818,1748661038706,-631.37,0.000335,31,"2025-05-31T03:10:38.706",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295819,1748661038715,-631.37,0.000335,31,"2025-05-31T03:10:38.715",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295820,1748661038725,-631.37,0.000335,31,"2025-05-31T03:10:38.725",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295821,1748661038734,-631.37,0.000335,31,"2025-05-31T03:10:38.734",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295822,1748661038743,-631.37,0.000335,31,"2025-05-31T03:10:38.743",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295823,1748661038753,-631.37,0.000335,31,"2025-05-31T03:10:38.753",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295824,1748661038762,-631.37,0.000335,31,"2025-05-31T03:10:38.762",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295825,1748661038771,-29.76845973,0.000335,31,"2025-05-31T03:10:38.771",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295826,1748661039296,-601.60154027,0.000335,31,"2025-05-31T03:10:39.296",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295827,1748661039306,-333.19,0.0003353,2,"2025-05-31T03:10:39.306",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295828,1748661039315,-476.67,0.00033562,2,"2025-05-31T03:10:39.315",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295829,1748661039325,-1203.80158767,0.00033632,36,"2025-05-31T03:10:39.325",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295830,1748661039358,-561.7970606,0.00033632,36,"2025-05-31T03:10:39.358",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295832,1748661039369,-29.10535173,0.00033632,36,"2025-05-31T03:10:39.369",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295834,1748661039378,-150.74,0.00033632,36,"2025-05-31T03:10:39.378",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295836,1748661039387,-150.0,0.00033698,2,"2025-05-31T03:10:39.387",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295838,1748661039396,-1038.47709838,0.00033728,29,"2025-05-31T03:10:39.396",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295840,1748661039405,-150.0,0.00033886,2,"2025-05-31T03:10:39.405",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295842,1748661039414,-1900.0,0.00033972,60,"2025-05-31T03:10:39.414",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295844,1748661039424,-600.0,0.00033972,60,"2025-05-31T03:10:39.424",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295846,1748661039433,-1206.67754989,0.00034,120,"2025-05-31T03:10:39.433",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295848,1748661039451,-569.66129643,0.00034,120,"2025-05-31T03:10:39.451",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295851,1748661039463,-909.83201214,0.00034,120,"2025-05-31T03:10:39.463",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295905,1748661039991,-109.67982554,0.00034,120,"2025-05-31T03:10:39.991",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295907,1748661040000,-202.86110615,0.00034,7,"2025-05-31T03:10:40.000",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295940,1748661040321,-1122.71889385,0.00034,7,"2025-05-31T03:10:40.321",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295941,1748661040330,-453.68110615,0.00034326,2,"2025-05-31T03:10:40.330",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295942,1748661040342,-1567.14135446,0.00034326,2,"2025-05-31T03:10:40.342",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295943,1748661040351,-1038.47709838,0.00034383,30,"2025-05-31T03:10:40.351",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295944,1748661040361,-160.0,0.000345,9,"2025-05-31T03:10:40.361",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295945,1748661040370,-160.0,0.000345,9,"2025-05-31T03:10:40.370",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295946,1748661040379,-1900.0,0.0003452,60,"2025-05-31T03:10:40.379",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295947,1748661040389,-600.0,0.0003452,60,"2025-05-31T03:10:40.389",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295948,1748661040398,-700.0,0.00034547,2,"2025-05-31T03:10:40.398",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295949,1748661040408,-150.0,0.00034607,2,"2025-05-31T03:10:40.408",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295950,1748661040418,-500.0,0.00034804,2,"2025-05-31T03:10:40.418",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295951,1748661040427,-150.0,0.000349,2,"2025-05-31T03:10:40.427",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295952,1748661040438,-1038.47709838,0.00035038,32,"2025-05-31T03:10:40.438",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295953,1748661040447,-1900.0,0.00035068,60,"2025-05-31T03:10:40.447",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295954,1748661040458,-600.0,0.00035068,60,"2025-05-31T03:10:40.458",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295956,1748661040468,-150.0,0.00035068,2,"2025-05-31T03:10:40.468",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295958,1748661040478,-156.0,0.000351,120,"2025-05-31T03:10:40.478",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295960,1748661040490,-161.57866267,0.00035205,30,"2025-05-31T03:10:40.490",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295962,1748661040499,-161.57866266,0.00035205,30,"2025-05-31T03:10:40.499",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295964,1748661040508,-255.76676987,0.00035205,30,"2025-05-31T03:10:40.508",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295966,1748661040517,-565.52531932,0.00035205,30,"2025-05-31T03:10:40.517",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295968,1748661040528,-150.0,0.00035328,2,"2025-05-31T03:10:40.528",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295971,1748661040538,-255.76676987,0.00035342,30,"2025-05-31T03:10:40.538",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295972,1748661040548,-565.52531932,0.00035342,30,"2025-05-31T03:10:40.548",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295974,1748661040557,-12049.0,0.00035362,5,"2025-05-31T03:10:40.557",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295976,1748661040566,-255.76676987,0.00035479,30,"2025-05-31T03:10:40.566",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295978,1748661040576,-565.52531932,0.00035479,30,"2025-05-31T03:10:40.576",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295980,1748661040585,-160.0,0.000355,13,"2025-05-31T03:10:40.585",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295982,1748661040595,-160.0,0.000355,13,"2025-05-31T03:10:40.595",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295984,1748661040604,-161.57866267,0.00035507,30,"2025-05-31T03:10:40.604",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295986,1748661040613,-161.57866266,0.00035507,30,"2025-05-31T03:10:40.613",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295988,1748661040622,-234.2394035,0.00035514,2,"2025-05-31T03:10:40.622",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295991,1748661040638,-1786.58305711,0.00035514,2,"2025-05-31T03:10:40.638",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295992,1748661040648,-2000.0,0.000356,2,"2025-05-31T03:10:40.648",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295995,1748661040657,-1900.0,0.00035616,60,"2025-05-31T03:10:40.657",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295996,1748661040666,-19.09574746,0.00035616,60,"2025-05-31T03:10:40.666",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296000,1748661040694,-580.90425254,0.00035616,60,"2025-05-31T03:10:40.694",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296002,1748661040705,-150.0,0.00035616,5,"2025-05-31T03:10:40.705",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296004,1748661040716,-255.76676987,0.00035616,30,"2025-05-31T03:10:40.716",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296006,1748661040725,-565.52531932,0.00035616,30,"2025-05-31T03:10:40.725",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296008,1748661040735,-6931.0,0.00035621,2,"2025-05-31T03:10:40.735",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296009,1748661040744,-849.0,0.00035621,2,"2025-05-31T03:10:40.744",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296011,1748661040754,-187.80365827,0.00035621,2,"2025-05-31T03:10:40.754",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296015,1748661040780,-3882.19634173,0.00035621,2,"2025-05-31T03:10:40.780",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296016,1748661040789,-882.0,0.00035621,2,"2025-05-31T03:10:40.789",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296018,1748661040799,-155.0,0.00035621,2,"2025-05-31T03:10:40.799",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296020,1748661040807,-1038.47709838,0.00035693,33,"2025-05-31T03:10:40.807",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296022,1748661040816,-537.4980901,0.00035736,2,"2025-05-31T03:10:40.816",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296024,1748661040828,-776.5019099,0.00035736,2,"2025-05-31T03:10:40.828",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296026,1748661040837,-941.0,0.00035736,2,"2025-05-31T03:10:40.837",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296028,1748661040846,-801.0,0.00035736,2,"2025-05-31T03:10:40.846",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296030,1748661040855,-634.0,0.00035736,2,"2025-05-31T03:10:40.855",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296032,1748661040864,-924.0,0.00035736,2,"2025-05-31T03:10:40.864",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296034,1748661040873,-556.0,0.00035736,2,"2025-05-31T03:10:40.873",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296036,1748661040882,-1466.0,0.00035736,2,"2025-05-31T03:10:40.882",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296038,1748661040891,-588.0,0.00035736,2,"2025-05-31T03:10:40.891",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296040,1748661040900,-1269.0,0.00035736,2,"2025-05-31T03:10:40.900",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296042,1748661040909,-1000.0,0.00035766,2,"2025-05-31T03:10:40.909",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296044,1748661040918,-255.76676987,0.00035781,30,"2025-05-31T03:10:40.918",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296046,1748661040928,-565.52531932,0.00035781,30,"2025-05-31T03:10:40.928",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296048,1748661040938,-476.67,0.00035826,2,"2025-05-31T03:10:40.938",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296050,1748661040946,-161.57866267,0.00035836,30,"2025-05-31T03:10:40.946",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296051,1748661040959,-161.57866266,0.00035836,30,"2025-05-31T03:10:40.959",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296053,1748661040969,-1000.0,0.000359,2,"2025-05-31T03:10:40.969",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296055,1748661040978,-600.0,0.000359,2,"2025-05-31T03:10:40.978",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296057,1748661040987,-255.76676987,0.00035918,30,"2025-05-31T03:10:40.987",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296059,1748661040997,-565.52531932,0.00035918,30,"2025-05-31T03:10:40.997",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296061,1748661041007,-159.08255486,0.00036046,120,"2025-05-31T03:10:41.007",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296063,1748661041016,-150.0,0.00036049,2,"2025-05-31T03:10:41.016",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296065,1748661041026,-255.76676987,0.00036055,30,"2025-05-31T03:10:41.026",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296067,1748661041035,-565.52531932,0.00036055,30,"2025-05-31T03:10:41.035",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296069,1748661041045,-161.57866267,0.00036137,30,"2025-05-31T03:10:41.045",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296071,1748661041053,-161.57866266,0.00036137,30,"2025-05-31T03:10:41.053",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296073,1748661041062,-600.0,0.00036164,60,"2025-05-31T03:10:41.062",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296075,1748661041072,-242.8346777,0.00036164,60,"2025-05-31T03:10:41.072",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296077,1748661041085,-151.0,0.00036164,5,"2025-05-31T03:10:41.085",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296079,1748661041095,-255.76676987,0.00036192,30,"2025-05-31T03:10:41.095",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296081,1748661041105,-565.52531932,0.00036192,30,"2025-05-31T03:10:41.105",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296083,1748661041116,-4222.42385499,0.00036237,2,"2025-05-31T03:10:41.116",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296086,1748661041129,-24628.46803451,0.00036237,2,"2025-05-31T03:10:41.129",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296088,1748661041139,-151.0,0.00036247,7,"2025-05-31T03:10:41.139",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296090,1748661041149,-150.053111,0.00036298,120,"2025-05-31T03:10:41.149",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296092,1748661041159,-4400.28,0.000363,2,"2025-05-31T03:10:41.159",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296093,1748661041169,-4400.27,0.000363,2,"2025-05-31T03:10:41.169",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296095,1748661041179,-255.76676987,0.00036329,30,"2025-05-31T03:10:41.179",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296097,1748661041188,-565.52531932,0.00036329,30,"2025-05-31T03:10:41.188",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296099,1748661041198,-1038.47709838,0.00036348,34,"2025-05-31T03:10:41.198",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296101,1748661041214,-311.053111,0.00036398,120,"2025-05-31T03:10:41.214",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296103,1748661041227,-150.0,0.00036438,2,"2025-05-31T03:10:41.227",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296105,1748661041242,-161.57866267,0.00036438,30,"2025-05-31T03:10:41.242",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296108,1748661041253,-161.57866266,0.00036438,30,"2025-05-31T03:10:41.253",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296110,1748661041263,-151.0,0.00036463,7,"2025-05-31T03:10:41.263",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296111,1748661041273,-255.76676987,0.00036466,30,"2025-05-31T03:10:41.273",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296113,1748661041284,-565.52531932,0.00036466,30,"2025-05-31T03:10:41.284",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296115,1748661041293,-371.053111,0.00036498,120,"2025-05-31T03:10:41.293",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296117,1748661041304,-160.0,0.000365,17,"2025-05-31T03:10:41.304",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296119,1748661041314,-160.0,0.000365,17,"2025-05-31T03:10:41.314",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296121,1748661041325,-337.053111,0.00036598,120,"2025-05-31T03:10:41.325",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296123,1748661041336,-255.76676987,0.0003663,30,"2025-05-31T03:10:41.336",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296125,1748661041346,-565.52531932,0.0003663,30,"2025-05-31T03:10:41.346",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296127,1748661041357,-373.053111,0.00036698,120,"2025-05-31T03:10:41.357",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296130,1748661041367,-631.37,0.000367,31,"2025-05-31T03:10:41.367",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296132,1748661041377,-631.37,0.000367,31,"2025-05-31T03:10:41.377",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296133,1748661041386,-458.46571923,0.000367,31,"2025-05-31T03:10:41.386",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296138,1748661041418,-172.90428077,0.000367,31,"2025-05-31T03:10:41.418",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296140,1748661041427,-468.10795386,0.000367,31,"2025-05-31T03:10:41.427",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296142,1748661041438,-163.26204614,0.000367,31,"2025-05-31T03:10:41.438",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296144,1748661041447,-631.37,0.000367,31,"2025-05-31T03:10:41.447",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296146,1748661041460,-631.37,0.000367,31,"2025-05-31T03:10:41.460",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296148,1748661041469,-631.37,0.000367,31,"2025-05-31T03:10:41.469",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296150,1748661041479,-631.37,0.000367,31,"2025-05-31T03:10:41.479",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296152,1748661041489,-631.37,0.000367,31,"2025-05-31T03:10:41.489",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296154,1748661041499,-102.64814837,0.000367,31,"2025-05-31T03:10:41.499",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296156,1748661041511,-528.72185163,0.000367,31,"2025-05-31T03:10:41.511",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296158,1748661041520,-631.37,0.000367,31,"2025-05-31T03:10:41.520",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296160,1748661041530,-631.37,0.000367,31,"2025-05-31T03:10:41.530",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296162,1748661041540,-631.37,0.000367,31,"2025-05-31T03:10:41.540",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296164,1748661041549,-631.37,0.000367,31,"2025-05-31T03:10:41.549",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296166,1748661041559,-631.37,0.000367,31,"2025-05-31T03:10:41.559",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296168,1748661041568,-631.37,0.000367,31,"2025-05-31T03:10:41.568",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296170,1748661041578,-631.37,0.000367,31,"2025-05-31T03:10:41.578",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296172,1748661041587,-631.37,0.000367,31,"2025-05-31T03:10:41.587",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296174,1748661041596,-631.37,0.000367,31,"2025-05-31T03:10:41.596",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296176,1748661041606,-631.37,0.000367,31,"2025-05-31T03:10:41.606",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296178,1748661041619,-631.37,0.000367,31,"2025-05-31T03:10:41.619",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296180,1748661041630,-631.37,0.000367,31,"2025-05-31T03:10:41.630",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296182,1748661041639,-631.37,0.000367,31,"2025-05-31T03:10:41.639",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296184,1748661041649,-631.37,0.000367,31,"2025-05-31T03:10:41.649",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296186,1748661041660,-2020.82246061,0.00036702,2,"2025-05-31T03:10:41.660",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296188,1748661041669,-1900.0,0.00036712,60,"2025-05-31T03:10:41.669",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296190,1748661041679,-152.05762119,0.00036712,5,"2025-05-31T03:10:41.679",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296192,1748661041689,-161.57866267,0.00036767,30,"2025-05-31T03:10:41.689",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296194,1748661041698,-161.57866266,0.00036767,30,"2025-05-31T03:10:41.698",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296196,1748661041711,-255.76676987,0.00036767,30,"2025-05-31T03:10:41.711",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296198,1748661041720,-565.52531932,0.00036767,30,"2025-05-31T03:10:41.720",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296200,1748661041730,-150.0,0.0003677,2,"2025-05-31T03:10:41.730",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296201,1748661041739,-337.053111,0.00036798,120,"2025-05-31T03:10:41.739",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296203,1748661041749,-6042.27458418,0.00036888,3,"2025-05-31T03:10:41.749",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296292,1748661042713,-1033.2,0.00036147,2,"2025-05-31T03:10:42.713",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296295,1748661042734,-254.8174947,0.00036147,2,"2025-05-31T03:10:42.734",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296297,1748661042743,-15098.66129297,0.00036888,3,"2025-05-31T03:10:42.743",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296300,1748661042755,-7709.95601235,0.00036888,3,"2025-05-31T03:10:42.755",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296302,1748661042766,-373.053111,0.00036898,120,"2025-05-31T03:10:42.766",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296304,1748661042775,-201.0,0.00036905,2,"2025-05-31T03:10:42.775",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296306,1748661042785,-200.0,0.00036905,2,"2025-05-31T03:10:42.785",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296307,1748661042794,-3413.65844703,0.00036933,5,"2025-05-31T03:10:42.794",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296310,1748661042814,-462.35391048,0.00036933,5,"2025-05-31T03:10:42.814",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296474,1748661045598,-1051.43931762,0.00036933,5,"2025-05-31T03:10:45.598",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296475,1748661045608,-1014.56068238,0.00036967,20,"2025-05-31T03:10:45.608",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296476,1748661045621,-880.43931762,0.00036967,20,"2025-05-31T03:10:45.621",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296477,1748661045631,-337.053111,0.00036998,120,"2025-05-31T03:10:45.631",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296478,1748661045643,-1038.47709838,0.00037003,35,"2025-05-31T03:10:45.643",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296479,1748661045657,-373.053111,0.00037098,120,"2025-05-31T03:10:45.657",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296480,1748661045667,-337.053111,0.00037198,120,"2025-05-31T03:10:45.667",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296481,1748661045677,-1155.73441864,0.000372,120,"2025-05-31T03:10:45.677",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296482,1748661045687,-1155.73441862,0.000372,120,"2025-05-31T03:10:45.687",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296483,1748661045698,-1155.73441862,0.000372,120,"2025-05-31T03:10:45.698",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296484,1748661045709,-1155.73441862,0.000372,120,"2025-05-31T03:10:45.709",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296485,1748661045719,-600.0,0.0003726,60,"2025-05-31T03:10:45.719",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296486,1748661045729,-373.053111,0.00037298,120,"2025-05-31T03:10:45.729",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296487,1748661045740,-1753.9334655,0.00037348,20,"2025-05-31T03:10:45.740",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296488,1748661045787,-141.0665345,0.00037348,20,"2025-05-31T03:10:45.787",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296489,1748661045797,-191.9335105,0.00037398,120,"2025-05-31T03:10:45.797",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296490,1748661045810,-145.1196005,0.00037398,120,"2025-05-31T03:10:45.810",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296491,1748661045820,-232.73250638,0.00037489,15,"2025-05-31T03:10:45.820",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296492,1748661045829,-150.0,0.00037491,2,"2025-05-31T03:10:45.829",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296493,1748661045840,-76.14789312,0.00037498,120,"2025-05-31T03:10:45.840",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296494,1748661045873,-296.90521788,0.00037498,120,"2025-05-31T03:10:45.873",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296495,1748661045883,-160.0,0.000375,22,"2025-05-31T03:10:45.883",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296496,1748661045893,-65.5447804,0.000375,22,"2025-05-31T03:10:45.893",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296512,1748661056694,250.0,0.00019,2,"2025-05-31T03:10:56.694",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296600,1748661862616,205.82,0.00013699,2,"2025-05-31T03:24:22.616",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296640,1748662038446,500.0,0.000192,7,"2025-05-31T03:27:18.446",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296641,1748662040616,1100.0,0.000193,7,"2025-05-31T03:27:20.616",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296642,1748662042675,1700.0,0.000194,7,"2025-05-31T03:27:22.675",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296693,1748662180950,150.0,0.000194,7,"2025-05-31T03:29:40.950",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296706,1748662231783,-2300.0,0.000195,7,"2025-05-31T03:30:31.783",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296707,1748662231793,-206.07411129,0.000195,2,"2025-05-31T03:30:31.793",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296708,1748662231802,-2900.0,0.000196,7,"2025-05-31T03:30:31.802",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296709,1748662231812,-1120.5636522,0.00019699,2,"2025-05-31T03:30:31.812",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296710,1748662231823,-79.4363478,0.00019699,2,"2025-05-31T03:30:31.823",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296711,1748662231833,-300.0,0.00019699,2,"2025-05-31T03:30:31.833",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296712,1748662231843,-311.88590251,0.000197,7,"2025-05-31T03:30:31.843",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296713,1748662231998,-188.11409749,0.000197,7,"2025-05-31T03:30:31.998",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296714,1748662232007,-424.81091751,0.000197,2,"2025-05-31T03:30:32.007",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296737,1748662237701,-601.88420263,0.000197,2,"2025-05-31T03:30:37.701",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296738,1748662237717,-1031.4,0.000197,2,"2025-05-31T03:30:37.717",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296739,1748662237760,-3684.20641827,0.000197,2,"2025-05-31T03:30:37.760",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296740,1748662237869,-7283.15846159,0.000197,2,"2025-05-31T03:30:37.869",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296741,1748662237878,-500.0,0.000198,7,"2025-05-31T03:30:37.878",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296742,1748662237887,-355.00465575,0.000199,3,"2025-05-31T03:30:37.887",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296743,1748662237896,-4041.64492122,0.000199,2,"2025-05-31T03:30:37.896",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296744,1748662237906,-500.0,0.000199,7,"2025-05-31T03:30:37.906",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296745,1748662237915,-354.11271406,0.000199,2,"2025-05-31T03:30:37.915",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296747,1748662237924,-2216.04181386,0.000199,2,"2025-05-31T03:30:37.924",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296748,1748662237933,-3138.69570241,0.000199,2,"2025-05-31T03:30:37.933",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296750,1748662237942,-16912.29723285,0.000199,2,"2025-05-31T03:30:37.942",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296752,1748662237952,-193.65,0.0001999,2,"2025-05-31T03:30:37.952",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296754,1748662237964,-193.65,0.0001999,2,"2025-05-31T03:30:37.964",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296756,1748662237974,-2567.19556543,0.00019999,2,"2025-05-31T03:30:37.974",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296758,1748662237983,-3025.14856321,0.00019999,7,"2025-05-31T03:30:37.983",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296761,1748662237992,-334.26597268,0.00019999,2,"2025-05-31T03:30:37.992",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296762,1748662238002,-283.23924454,0.00019999,2,"2025-05-31T03:30:38.002",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296765,1748662238011,-575.94669241,0.00019999,2,"2025-05-31T03:30:38.011",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296767,1748662238021,-266.84559517,0.00019999,2,"2025-05-31T03:30:38.021",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296768,1748662238033,-500.0,0.00019999,2,"2025-05-31T03:30:38.033",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296770,1748662238043,-500.0,0.00019999,2,"2025-05-31T03:30:38.043",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296773,1748662238052,-371.39403422,0.00019999,2,"2025-05-31T03:30:38.052",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296774,1748662238062,-497.12255636,0.00019999,2,"2025-05-31T03:30:38.062",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296777,1748662238071,-169.65266682,0.00019999,2,"2025-05-31T03:30:38.071",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296779,1748662238082,-500.0,0.00019999,2,"2025-05-31T03:30:38.082",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296781,1748662238092,-500.0,0.00019999,2,"2025-05-31T03:30:38.092",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296785,1748662238101,-500.0,0.00019999,2,"2025-05-31T03:30:38.101",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296788,1748662238111,-294.44566759,0.00019999,2,"2025-05-31T03:30:38.111",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296791,1748662238121,-500.0,0.00019999,2,"2025-05-31T03:30:38.121",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296793,1748662238131,-500.0,0.00019999,2,"2025-05-31T03:30:38.131",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296795,1748662238140,-500.0,0.00019999,2,"2025-05-31T03:30:38.140",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296796,1748662238150,-246.83429675,0.00019999,2,"2025-05-31T03:30:38.150",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296799,1748662238160,-500.0,0.00019999,2,"2025-05-31T03:30:38.160",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296801,1748662238170,-526.87400138,0.00019999,2,"2025-05-31T03:30:38.170",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296802,1748662238179,-500.0,0.00019999,2,"2025-05-31T03:30:38.179",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296804,1748662238189,-500.0,0.00019999,2,"2025-05-31T03:30:38.189",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296806,1748662238199,-500.0,0.00019999,2,"2025-05-31T03:30:38.199",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296808,1748662238210,-500.0,0.00019999,2,"2025-05-31T03:30:38.210",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296810,1748662238219,-500.0,0.00019999,2,"2025-05-31T03:30:38.219",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296812,1748662238228,-500.0,0.00019999,2,"2025-05-31T03:30:38.228",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296814,1748662238237,-600.0,0.00019999,2,"2025-05-31T03:30:38.237",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296816,1748662238246,-500.0,0.00019999,2,"2025-05-31T03:30:38.246",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296818,1748662238255,-432.73600538,0.00019999,2,"2025-05-31T03:30:38.255",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296820,1748662238265,-500.0,0.00019999,2,"2025-05-31T03:30:38.265",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296822,1748662238276,-500.0,0.00019999,2,"2025-05-31T03:30:38.276",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296824,1748662238285,-300.0,0.00019999,2,"2025-05-31T03:30:38.285",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296826,1748662238295,-500.0,0.00019999,2,"2025-05-31T03:30:38.295",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296828,1748662238304,-500.0,0.00019999,2,"2025-05-31T03:30:38.304",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296830,1748662238313,-500.0,0.00019999,2,"2025-05-31T03:30:38.313",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296832,1748662238322,-500.0,0.00019999,2,"2025-05-31T03:30:38.322",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296834,1748662238332,-500.0,0.00019999,2,"2025-05-31T03:30:38.332",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296836,1748662238341,-21000.0,0.00019999,2,"2025-05-31T03:30:38.341",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296838,1748662238351,-766.96678048,0.00019999,2,"2025-05-31T03:30:38.351",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296840,1748662238360,-1038109.05008023,0.0002,2,"2025-05-31T03:30:38.360",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296842,1748662238369,-13478968.97850382,0.0002,2,"2025-05-31T03:30:38.369",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296844,1748662238378,-92277.96217429,0.0002,2,"2025-05-31T03:30:38.378",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296846,1748662238388,-10000.0,0.0002,2,"2025-05-31T03:30:38.388",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296848,1748662238397,-8300.0,0.0002,4,"2025-05-31T03:30:38.397",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296850,1748662238407,-6872669.3941556,0.0002,2,"2025-05-31T03:30:38.407",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296863,1748662239893,-1071701.15060805,0.0002,2,"2025-05-31T03:30:39.893",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296864,1748662239903,-510.51136387,0.0002,7,"2025-05-31T03:30:39.903",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296865,1748662239913,-4000.0,0.0002,4,"2025-05-31T03:30:39.913",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296866,1748662239922,-6599.6,0.0002011,2,"2025-05-31T03:30:39.922",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296867,1748662239933,-205.82,0.00020187,2,"2025-05-31T03:30:39.933",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296868,1748662239944,-150.0,0.00020471,7,"2025-05-31T03:30:39.944",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296869,1748662239955,-300.0,0.00021,2,"2025-05-31T03:30:39.955",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296870,1748662239965,-4000.0,0.00021,4,"2025-05-31T03:30:39.965",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296871,1748662239974,-250.0,0.0002145,2,"2025-05-31T03:30:39.974",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296872,1748662239983,-400.0,0.0002145,2,"2025-05-31T03:30:39.983",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296873,1748662239992,-989.0,0.0002151,2,"2025-05-31T03:30:39.992",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296874,1748662240002,-1680.0,0.0002156,2,"2025-05-31T03:30:40.002",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296875,1748662240011,-40399.02273146,0.000219,2,"2025-05-31T03:30:40.011",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296876,1748662240021,-500.0,0.00021918,2,"2025-05-31T03:30:40.021",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296877,1748662240033,-500.0,0.00021918,2,"2025-05-31T03:30:40.033",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296878,1748662240042,-500.0,0.00021918,2,"2025-05-31T03:30:40.042",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296879,1748662240052,-500.0,0.00021918,2,"2025-05-31T03:30:40.052",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296880,1748662240061,-500.0,0.00021918,2,"2025-05-31T03:30:40.061",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296881,1748662240070,-357.52457129,0.00021918,2,"2025-05-31T03:30:40.070",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296882,1748662240080,-500.0,0.00021918,2,"2025-05-31T03:30:40.080",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296883,1748662240090,-500.0,0.00021918,2,"2025-05-31T03:30:40.090",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296884,1748662240099,-500.0,0.00021918,2,"2025-05-31T03:30:40.099",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296885,1748662240109,-500.0,0.00021918,2,"2025-05-31T03:30:40.109",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296886,1748662240118,-500.0,0.00021918,2,"2025-05-31T03:30:40.118",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296887,1748662240127,-500.0,0.00021918,2,"2025-05-31T03:30:40.127",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296888,1748662240136,-500.0,0.00021918,2,"2025-05-31T03:30:40.136",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296889,1748662240145,-500.0,0.00021918,2,"2025-05-31T03:30:40.145",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296890,1748662240155,-500.0,0.00021918,2,"2025-05-31T03:30:40.155",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296891,1748662240164,-500.0,0.00021918,2,"2025-05-31T03:30:40.164",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296892,1748662240173,-500.0,0.00021918,2,"2025-05-31T03:30:40.173",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296893,1748662240182,-500.0,0.00021918,2,"2025-05-31T03:30:40.182",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296894,1748662240192,-500.0,0.00021918,2,"2025-05-31T03:30:40.192",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296895,1748662240201,-500.0,0.00021918,2,"2025-05-31T03:30:40.201",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296896,1748662240211,-452.13863411,0.00021918,2,"2025-05-31T03:30:40.211",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296897,1748662240221,-500.0,0.00021918,2,"2025-05-31T03:30:40.221",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296898,1748662240230,-500.0,0.00021918,2,"2025-05-31T03:30:40.230",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296899,1748662240239,-500.0,0.00021918,2,"2025-05-31T03:30:40.239",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296900,1748662240248,-500.0,0.00021918,2,"2025-05-31T03:30:40.248",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296901,1748662240257,-500.0,0.00021918,2,"2025-05-31T03:30:40.257",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296902,1748662240266,-500.0,0.00021918,2,"2025-05-31T03:30:40.266",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296903,1748662240276,-500.0,0.00021918,2,"2025-05-31T03:30:40.276",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296904,1748662240285,-500.0,0.00021918,2,"2025-05-31T03:30:40.285",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296905,1748662240294,-500.0,0.00021918,2,"2025-05-31T03:30:40.294",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296906,1748662240303,-500.0,0.00021918,2,"2025-05-31T03:30:40.303",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296907,1748662240312,-500.0,0.00021918,2,"2025-05-31T03:30:40.312",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296909,1748662240321,-452.13863411,0.00021918,2,"2025-05-31T03:30:40.321",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296911,1748662240330,-500.0,0.00021918,2,"2025-05-31T03:30:40.330",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296913,1748662240340,-500.0,0.00021918,2,"2025-05-31T03:30:40.340",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296915,1748662240350,-600.0,0.00021918,2,"2025-05-31T03:30:40.350",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296917,1748662240359,-501.33227009,0.00021973,2,"2025-05-31T03:30:40.359",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296919,1748662240368,-502.11986245,0.00021973,2,"2025-05-31T03:30:40.368",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296921,1748662240377,-500.93271029,0.00021973,2,"2025-05-31T03:30:40.377",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296923,1748662240387,-500.52078501,0.00021973,2,"2025-05-31T03:30:40.387",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296925,1748662240396,-500.64252836,0.00021973,2,"2025-05-31T03:30:40.396",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296927,1748662240405,-300.0,0.00021999,2,"2025-05-31T03:30:40.405",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296929,1748662240415,-1000.0,0.00022,7,"2025-05-31T03:30:40.415",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296931,1748662240424,-1000.0,0.00022,7,"2025-05-31T03:30:40.424",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296933,1748662240434,-1000.0,0.00022,7,"2025-05-31T03:30:40.434",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296935,1748662240443,-1000.0,0.00022,7,"2025-05-31T03:30:40.443",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296936,1748662240452,-1000.0,0.00022,2,"2025-05-31T03:30:40.452",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296937,1748662240461,-1000.0,0.00022,2,"2025-05-31T03:30:40.461",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296938,1748662240470,-1000.0,0.00022,2,"2025-05-31T03:30:40.470",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296939,1748662240479,-1000.0,0.00022,2,"2025-05-31T03:30:40.479",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296940,1748662240488,-215540.15,0.00022,7,"2025-05-31T03:30:40.488",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296941,1748662240497,-4000.0,0.00022,4,"2025-05-31T03:30:40.497",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296942,1748662240507,-1000.0,0.00022004,7,"2025-05-31T03:30:40.507",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296943,1748662240515,-305.22,0.00022205,2,"2025-05-31T03:30:40.515",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296944,1748662240524,-304.69,0.00022205,2,"2025-05-31T03:30:40.524",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296945,1748662240533,-301.46,0.00022228,2,"2025-05-31T03:30:40.533",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296946,1748662240542,-304.09,0.00022228,2,"2025-05-31T03:30:40.542",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296947,1748662240551,-300.0,0.00022299,2,"2025-05-31T03:30:40.551",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296948,1748662240560,-303.88,0.00022359,2,"2025-05-31T03:30:40.560",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296949,1748662240570,-303.47,0.00022359,2,"2025-05-31T03:30:40.570",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296950,1748662240579,-189.62,0.00022443,2,"2025-05-31T03:30:40.579",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296951,1748662240588,-350.0,0.00023,2,"2025-05-31T03:30:40.588",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296952,1748662240597,-1508.30352084,0.00023,2,"2025-05-31T03:30:40.597",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296953,1748662240606,-4000.0,0.00023,4,"2025-05-31T03:30:40.606",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296954,1748662240615,-329.32488745,0.0002301,120,"2025-05-31T03:30:40.615",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296955,1748662240624,-501.49564191,0.000232,2,"2025-05-31T03:30:40.624",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296956,1748662240632,-247.0,0.00023215,2,"2025-05-31T03:30:40.632",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296958,1748662240641,-824.0,0.00023331,2,"2025-05-31T03:30:40.641",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296960,1748662240650,-200.0,0.000235,2,"2025-05-31T03:30:40.650",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296962,1748662240659,-2351.0,0.00023597,2,"2025-05-31T03:30:40.659",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296964,1748662240668,-250.0,0.00023944,2,"2025-05-31T03:30:40.668",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296966,1748662240677,-1291.39725679,0.00024,2,"2025-05-31T03:30:40.677",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296968,1748662240687,-4000.0,0.00024,4,"2025-05-31T03:30:40.687",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296970,1748662240695,-317.72,0.000242,2,"2025-05-31T03:30:40.695",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296972,1748662240705,-2605.09,0.000246,2,"2025-05-31T03:30:40.705",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296974,1748662240715,-166.76,0.00024741,2,"2025-05-31T03:30:40.715",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296976,1748662240724,-603573.562683,0.000248,2,"2025-05-31T03:30:40.724",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296978,1748662240733,-501.55606557,0.00024873,2,"2025-05-31T03:30:40.733",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296980,1748662240742,-500.73198276,0.00024873,2,"2025-05-31T03:30:40.742",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296982,1748662240753,-501.07106492,0.00024873,2,"2025-05-31T03:30:40.753",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296984,1748662240763,-500.0,0.00024873,2,"2025-05-31T03:30:40.763",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296986,1748662240772,-500.0,0.00024873,2,"2025-05-31T03:30:40.772",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296988,1748662240781,-500.0,0.00024873,2,"2025-05-31T03:30:40.781",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296990,1748662240790,-504.18746442,0.00024873,2,"2025-05-31T03:30:40.790",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296992,1748662240799,-608580.163677,0.000249,2,"2025-05-31T03:30:40.799",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296994,1748662240809,-400.0,0.00025,2,"2025-05-31T03:30:40.809",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296996,1748662240818,-300.0,0.00025,2,"2025-05-31T03:30:40.818",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296998,1748662240828,-268.35300499,0.00025,2,"2025-05-31T03:30:40.828",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297000,1748662240837,-215540.15,0.00025,7,"2025-05-31T03:30:40.837",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297002,1748662240846,-4000.0,0.00025,4,"2025-05-31T03:30:40.846",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297004,1748662240855,-500.0,0.0002513,2,"2025-05-31T03:30:40.855",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297006,1748662240864,-982.9241493,0.00025165,2,"2025-05-31T03:30:40.864",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297008,1748662240873,-500.0,0.00025189,2,"2025-05-31T03:30:40.873",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297010,1748662240882,-300.0,0.0002525,2,"2025-05-31T03:30:40.882",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297012,1748662240891,-266.62081031,0.00025404,2,"2025-05-31T03:30:40.891",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297014,1748662240900,-1072.46340513,0.00025421,2,"2025-05-31T03:30:40.900",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297016,1748662240909,-1000.0,0.00025421,2,"2025-05-31T03:30:40.909",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297018,1748662240918,-501.77846643,0.00025421,2,"2025-05-31T03:30:40.918",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297020,1748662240927,-300.0,0.000255,2,"2025-05-31T03:30:40.927",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297022,1748662240936,-700.0,0.00025543,2,"2025-05-31T03:30:40.936",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297024,1748662240946,-700.0,0.00025584,2,"2025-05-31T03:30:40.946",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297026,1748662240955,-1000.0,0.00025615,2,"2025-05-31T03:30:40.955",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297028,1748662240968,-500.0,0.00025682,2,"2025-05-31T03:30:40.968",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297030,1748662240977,-700.0,0.00025686,2,"2025-05-31T03:30:40.977",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297032,1748662240986,-500.0,0.00025688,2,"2025-05-31T03:30:40.986",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297033,1748662240995,-300.0,0.0002575,2,"2025-05-31T03:30:40.995",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297035,1748662241005,-250.0,0.00025766,2,"2025-05-31T03:30:41.005",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297037,1748662241014,-1600.0,0.00025825,2,"2025-05-31T03:30:41.014",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297039,1748662241023,-3292.0,0.00025826,2,"2025-05-31T03:30:41.023",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297041,1748662241036,-1600.0,0.00025856,2,"2025-05-31T03:30:41.036",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297042,1748662241045,-500.0,0.00025866,2,"2025-05-31T03:30:41.045",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297043,1748662241054,-1500.0,0.00025968,2,"2025-05-31T03:30:41.054",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297044,1748662241063,-224.30547637,0.00025979,2,"2025-05-31T03:30:41.063",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297046,1748662241072,-300.0,0.00026,2,"2025-05-31T03:30:41.072",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297047,1748662241082,-4000.0,0.00026,4,"2025-05-31T03:30:41.082",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297048,1748662241092,-500.0,0.00026057,2,"2025-05-31T03:30:41.092",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297049,1748662241101,-1000.0,0.0002625,2,"2025-05-31T03:30:41.101",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297050,1748662241113,-700.0,0.00026262,2,"2025-05-31T03:30:41.113",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297051,1748662241123,-1600.0,0.00026401,2,"2025-05-31T03:30:41.123",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297052,1748662241132,-1000.0,0.00026438,2,"2025-05-31T03:30:41.132",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297053,1748662241142,-700.0,0.00026442,2,"2025-05-31T03:30:41.142",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297054,1748662241151,-27386.87815912,0.000265,2,"2025-05-31T03:30:41.151",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297055,1748662241409,-2000.0,0.00026516,2,"2025-05-31T03:30:41.409",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297056,1748662241419,-1000.0,0.0002653,2,"2025-05-31T03:30:41.419",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297057,1748662241428,-1000.0,0.00026655,2,"2025-05-31T03:30:41.428",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297058,1748662241438,-205.82,0.00026676,2,"2025-05-31T03:30:41.438",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297059,1748662241447,-215540.15,0.000267,7,"2025-05-31T03:30:41.447",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297060,1748662241461,-500.0,0.00026729,2,"2025-05-31T03:30:41.461",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297061,1748662241471,-700.0,0.00026756,2,"2025-05-31T03:30:41.471",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297062,1748662241481,-500.0,0.00026757,2,"2025-05-31T03:30:41.481",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297063,1748662241491,-700.0,0.00026778,2,"2025-05-31T03:30:41.491",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297064,1748662241503,-500.0,0.00026799,2,"2025-05-31T03:30:41.503",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297065,1748662241515,-16240.18508156,0.00026889,2,"2025-05-31T03:30:41.515",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297066,1748662241527,-500.0,0.00026895,2,"2025-05-31T03:30:41.527",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297067,1748662241539,-500.0,0.00026933,2,"2025-05-31T03:30:41.539",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297068,1748662241551,-1000.0,0.00026945,2,"2025-05-31T03:30:41.551",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297069,1748662241562,-500.18597932,0.0002698,2,"2025-05-31T03:30:41.562",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297070,1748662241574,-450.0,0.00027,2,"2025-05-31T03:30:41.574",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297071,1748662241584,-250.0,0.00027,2,"2025-05-31T03:30:41.584",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297072,1748662241596,-1892.68593215,0.00027,14,"2025-05-31T03:30:41.596",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297073,1748662241607,-8876.61594925,0.00027,10,"2025-05-31T03:30:41.607",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297074,1748662241617,-1003.07422175,0.00027,2,"2025-05-31T03:30:41.617",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297075,1748662241628,-251.84235472,0.00027,2,"2025-05-31T03:30:41.628",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297076,1748662241638,-157.7300445,0.00027,2,"2025-05-31T03:30:41.638",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297077,1748662241648,-1647.85500062,0.00027,120,"2025-05-31T03:30:41.648",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297078,1748662241658,-4000.0,0.00027,4,"2025-05-31T03:30:41.658",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297079,1748662241668,-2500.0,0.00027064,2,"2025-05-31T03:30:41.668",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297080,1748662241678,-3231.74090629,0.00027067,2,"2025-05-31T03:30:41.678",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297081,1748662241691,-216.0,0.00027123,2,"2025-05-31T03:30:41.691",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297082,1748662241700,-216.0,0.00027123,2,"2025-05-31T03:30:41.700",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297083,1748662241715,-216.0,0.00027123,2,"2025-05-31T03:30:41.715",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297084,1748662241725,-216.0,0.00027123,2,"2025-05-31T03:30:41.725",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297085,1748662241735,-216.0,0.00027123,2,"2025-05-31T03:30:41.735",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297086,1748662241745,-216.0,0.00027123,2,"2025-05-31T03:30:41.745",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297087,1748662241754,-216.0,0.00027123,2,"2025-05-31T03:30:41.754",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297088,1748662241764,-216.0,0.00027123,2,"2025-05-31T03:30:41.764",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297089,1748662241773,-216.0,0.00027123,2,"2025-05-31T03:30:41.773",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297090,1748662241782,-216.0,0.00027123,2,"2025-05-31T03:30:41.782",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297091,1748662241791,-216.0,0.00027123,2,"2025-05-31T03:30:41.791",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297092,1748662241801,-216.0,0.00027123,2,"2025-05-31T03:30:41.801",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297093,1748662241811,-216.0,0.00027123,2,"2025-05-31T03:30:41.811",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297094,1748662241821,-216.0,0.00027123,2,"2025-05-31T03:30:41.821",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297095,1748662241831,-216.0,0.00027123,2,"2025-05-31T03:30:41.831",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297096,1748662241840,-216.0,0.00027123,2,"2025-05-31T03:30:41.840",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297097,1748662241850,-216.0,0.00027123,2,"2025-05-31T03:30:41.850",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297098,1748662241859,-216.0,0.00027123,2,"2025-05-31T03:30:41.859",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297099,1748662241869,-216.0,0.00027123,2,"2025-05-31T03:30:41.869",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297100,1748662241879,-216.0,0.00027123,2,"2025-05-31T03:30:41.879",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297101,1748662241888,-216.0,0.00027123,2,"2025-05-31T03:30:41.888",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297102,1748662241898,-216.0,0.00027123,2,"2025-05-31T03:30:41.898",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297103,1748662241907,-216.0,0.00027123,2,"2025-05-31T03:30:41.907",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297104,1748662241916,-216.0,0.00027123,2,"2025-05-31T03:30:41.916",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297105,1748662241926,-216.0,0.00027123,2,"2025-05-31T03:30:41.926",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297106,1748662241935,-216.0,0.00027123,2,"2025-05-31T03:30:41.935",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297107,1748662241945,-216.0,0.00027123,2,"2025-05-31T03:30:41.945",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297108,1748662241954,-216.0,0.00027123,2,"2025-05-31T03:30:41.954",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297109,1748662241967,-216.0,0.00027123,2,"2025-05-31T03:30:41.967",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297110,1748662241976,-216.0,0.00027123,2,"2025-05-31T03:30:41.976",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297111,1748662241985,-216.0,0.00027123,2,"2025-05-31T03:30:41.985",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297112,1748662241995,-216.0,0.00027123,2,"2025-05-31T03:30:41.995",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297113,1748662242004,-216.0,0.00027123,2,"2025-05-31T03:30:42.004",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297114,1748662242014,-216.0,0.00027123,2,"2025-05-31T03:30:42.014",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297115,1748662242023,-216.0,0.00027123,2,"2025-05-31T03:30:42.023",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297116,1748662242035,-216.0,0.00027123,2,"2025-05-31T03:30:42.035",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297117,1748662242044,-216.0,0.00027123,2,"2025-05-31T03:30:42.044",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297118,1748662242054,-216.0,0.00027123,2,"2025-05-31T03:30:42.054",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297119,1748662242063,-216.0,0.00027123,2,"2025-05-31T03:30:42.063",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297120,1748662242074,-216.0,0.00027123,2,"2025-05-31T03:30:42.074",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297121,1748662242083,-216.0,0.00027123,2,"2025-05-31T03:30:42.083",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297122,1748662242093,-216.0,0.00027123,2,"2025-05-31T03:30:42.093",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297123,1748662242102,-216.0,0.00027123,2,"2025-05-31T03:30:42.102",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297124,1748662242112,-216.0,0.00027123,2,"2025-05-31T03:30:42.112",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297125,1748662242122,-216.0,0.00027123,2,"2025-05-31T03:30:42.122",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297126,1748662242131,-216.0,0.00027123,2,"2025-05-31T03:30:42.131",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297127,1748662242140,-216.0,0.00027123,2,"2025-05-31T03:30:42.140",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297128,1748662242149,-216.0,0.00027123,2,"2025-05-31T03:30:42.149",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297129,1748662242159,-216.0,0.00027123,2,"2025-05-31T03:30:42.159",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297130,1748662242168,-216.0,0.00027123,2,"2025-05-31T03:30:42.168",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297131,1748662242178,-216.0,0.00027123,2,"2025-05-31T03:30:42.178",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297132,1748662242187,-216.0,0.00027123,2,"2025-05-31T03:30:42.187",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297133,1748662242196,-216.0,0.00027123,2,"2025-05-31T03:30:42.196",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297134,1748662242206,-216.0,0.00027123,2,"2025-05-31T03:30:42.206",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297135,1748662242217,-216.0,0.00027123,2,"2025-05-31T03:30:42.217",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297136,1748662242227,-216.0,0.00027123,2,"2025-05-31T03:30:42.227",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297137,1748662242237,-216.0,0.00027123,2,"2025-05-31T03:30:42.237",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297138,1748662242246,-216.0,0.00027123,2,"2025-05-31T03:30:42.246",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297139,1748662242255,-216.0,0.00027123,2,"2025-05-31T03:30:42.255",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297140,1748662242264,-216.0,0.00027123,2,"2025-05-31T03:30:42.264",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297141,1748662242274,-216.0,0.00027123,2,"2025-05-31T03:30:42.274",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297142,1748662242283,-216.0,0.00027123,2,"2025-05-31T03:30:42.283",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297143,1748662242293,-216.0,0.00027123,2,"2025-05-31T03:30:42.293",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297144,1748662242303,-216.0,0.00027123,2,"2025-05-31T03:30:42.303",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297145,1748662242312,-216.0,0.00027123,2,"2025-05-31T03:30:42.312",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297146,1748662242322,-216.0,0.00027123,2,"2025-05-31T03:30:42.322",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297147,1748662242332,-216.0,0.00027123,2,"2025-05-31T03:30:42.332",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297148,1748662242341,-216.0,0.00027123,2,"2025-05-31T03:30:42.341",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297149,1748662242351,-216.0,0.00027123,2,"2025-05-31T03:30:42.351",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297150,1748662242361,-216.0,0.00027123,2,"2025-05-31T03:30:42.361",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297151,1748662242370,-216.0,0.00027123,2,"2025-05-31T03:30:42.370",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297152,1748662242380,-216.0,0.00027123,2,"2025-05-31T03:30:42.380",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297153,1748662242389,-216.0,0.00027123,2,"2025-05-31T03:30:42.389",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297154,1748662242399,-216.0,0.00027123,2,"2025-05-31T03:30:42.399",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297155,1748662242408,-216.0,0.00027123,2,"2025-05-31T03:30:42.408",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297156,1748662242418,-216.0,0.00027123,2,"2025-05-31T03:30:42.418",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297157,1748662242427,-216.0,0.00027123,2,"2025-05-31T03:30:42.427",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297158,1748662242443,-216.0,0.00027123,2,"2025-05-31T03:30:42.443",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297159,1748662242454,-216.0,0.00027123,2,"2025-05-31T03:30:42.454",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297160,1748662242466,-216.0,0.00027123,2,"2025-05-31T03:30:42.466",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297161,1748662242476,-216.0,0.00027123,2,"2025-05-31T03:30:42.476",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297162,1748662242486,-216.0,0.00027123,2,"2025-05-31T03:30:42.486",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297163,1748662242495,-216.0,0.00027123,2,"2025-05-31T03:30:42.495",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297164,1748662242504,-216.0,0.00027123,2,"2025-05-31T03:30:42.504",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297165,1748662242514,-216.0,0.00027123,2,"2025-05-31T03:30:42.514",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297166,1748662242523,-216.0,0.00027123,2,"2025-05-31T03:30:42.523",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297167,1748662242533,-216.0,0.00027123,2,"2025-05-31T03:30:42.533",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297168,1748662242543,-216.0,0.00027123,2,"2025-05-31T03:30:42.543",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297169,1748662242553,-216.0,0.00027123,2,"2025-05-31T03:30:42.553",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297170,1748662242562,-216.0,0.00027123,2,"2025-05-31T03:30:42.562",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297171,1748662242571,-216.0,0.00027123,2,"2025-05-31T03:30:42.571",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297172,1748662242581,-216.0,0.00027123,2,"2025-05-31T03:30:42.581",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297173,1748662242590,-216.0,0.00027123,2,"2025-05-31T03:30:42.590",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297175,1748662242599,-216.0,0.00027123,2,"2025-05-31T03:30:42.599",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297176,1748662242609,-216.0,0.00027123,2,"2025-05-31T03:30:42.609",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297178,1748662242623,-216.0,0.00027123,2,"2025-05-31T03:30:42.623",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297180,1748662242633,-216.0,0.00027123,2,"2025-05-31T03:30:42.633",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297182,1748662242643,-180.0,0.00027123,2,"2025-05-31T03:30:42.643",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297184,1748662242653,-180.0,0.00027123,2,"2025-05-31T03:30:42.653",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297187,1748662242662,-180.0,0.00027123,2,"2025-05-31T03:30:42.662",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297189,1748662242671,-180.0,0.00027123,2,"2025-05-31T03:30:42.671",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297190,1748662242680,-180.0,0.00027123,2,"2025-05-31T03:30:42.680",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297192,1748662242690,-180.0,0.00027123,2,"2025-05-31T03:30:42.690",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297193,1748662242699,-180.0,0.00027123,2,"2025-05-31T03:30:42.699",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297194,1748662242709,-180.0,0.00027123,2,"2025-05-31T03:30:42.709",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297195,1748662242718,-180.0,0.00027123,2,"2025-05-31T03:30:42.718",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297196,1748662242727,-180.0,0.00027123,2,"2025-05-31T03:30:42.727",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297197,1748662242736,-180.0,0.00027123,2,"2025-05-31T03:30:42.736",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297198,1748662242746,-180.0,0.00027123,2,"2025-05-31T03:30:42.746",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297199,1748662242755,-180.0,0.00027123,2,"2025-05-31T03:30:42.755",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297200,1748662242764,-180.0,0.00027123,2,"2025-05-31T03:30:42.764",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297201,1748662242773,-180.0,0.00027123,2,"2025-05-31T03:30:42.773",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297202,1748662242782,-180.0,0.00027123,2,"2025-05-31T03:30:42.782",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297203,1748662242791,-180.0,0.00027123,2,"2025-05-31T03:30:42.791",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297204,1748662242800,-180.0,0.00027123,2,"2025-05-31T03:30:42.800",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297205,1748662242809,-180.0,0.00027123,2,"2025-05-31T03:30:42.809",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297206,1748662242818,-180.0,0.00027123,2,"2025-05-31T03:30:42.818",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297207,1748662242827,-180.0,0.00027123,2,"2025-05-31T03:30:42.827",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297208,1748662242837,-180.0,0.00027123,2,"2025-05-31T03:30:42.837",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297209,1748662242845,-180.0,0.00027123,2,"2025-05-31T03:30:42.845",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297210,1748662242855,-180.0,0.00027123,2,"2025-05-31T03:30:42.855",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297211,1748662242864,-180.0,0.00027123,2,"2025-05-31T03:30:42.864",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297212,1748662242873,-180.0,0.00027123,2,"2025-05-31T03:30:42.873",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297214,1748662242882,-180.0,0.00027123,2,"2025-05-31T03:30:42.882",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297216,1748662242891,-180.0,0.00027123,2,"2025-05-31T03:30:42.891",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297217,1748662242901,-180.0,0.00027123,2,"2025-05-31T03:30:42.901",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297218,1748662242910,-180.0,0.00027123,2,"2025-05-31T03:30:42.910",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297219,1748662242918,-180.0,0.00027123,2,"2025-05-31T03:30:42.918",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297220,1748662242927,-180.0,0.00027123,2,"2025-05-31T03:30:42.927",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297221,1748662242937,-180.0,0.00027123,2,"2025-05-31T03:30:42.937",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297222,1748662242946,-180.0,0.00027123,2,"2025-05-31T03:30:42.946",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297223,1748662242955,-180.0,0.00027123,2,"2025-05-31T03:30:42.955",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297224,1748662242966,-180.0,0.00027123,2,"2025-05-31T03:30:42.966",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297225,1748662242975,-180.0,0.00027123,2,"2025-05-31T03:30:42.975",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297226,1748662242983,-180.0,0.00027123,2,"2025-05-31T03:30:42.983",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297227,1748662242993,-180.0,0.00027123,2,"2025-05-31T03:30:42.993",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297228,1748662243002,-180.0,0.00027123,2,"2025-05-31T03:30:43.002",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297229,1748662243011,-180.0,0.00027123,2,"2025-05-31T03:30:43.011",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297230,1748662243020,-180.0,0.00027123,2,"2025-05-31T03:30:43.020",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297231,1748662243030,-180.0,0.00027123,2,"2025-05-31T03:30:43.030",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297232,1748662243042,-180.0,0.00027123,2,"2025-05-31T03:30:43.042",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297234,1748662243051,-180.0,0.00027123,2,"2025-05-31T03:30:43.051",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297236,1748662243060,-180.0,0.00027123,2,"2025-05-31T03:30:43.060",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297237,1748662243069,-180.0,0.00027123,2,"2025-05-31T03:30:43.069",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297239,1748662243081,-180.0,0.00027123,2,"2025-05-31T03:30:43.081",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297240,1748662243090,-180.0,0.00027123,2,"2025-05-31T03:30:43.090",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297241,1748662243100,-180.0,0.00027123,2,"2025-05-31T03:30:43.100",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297242,1748662243110,-180.0,0.00027123,2,"2025-05-31T03:30:43.110",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297243,1748662243119,-180.0,0.00027123,2,"2025-05-31T03:30:43.119",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297244,1748662243128,-180.0,0.00027123,2,"2025-05-31T03:30:43.128",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297245,1748662243137,-180.0,0.00027123,2,"2025-05-31T03:30:43.137",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297246,1748662243147,-180.0,0.00027123,2,"2025-05-31T03:30:43.147",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297247,1748662243157,-180.0,0.00027123,2,"2025-05-31T03:30:43.157",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297248,1748662243167,-180.0,0.00027123,2,"2025-05-31T03:30:43.167",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297249,1748662243176,-180.0,0.00027123,2,"2025-05-31T03:30:43.176",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297250,1748662243185,-180.0,0.00027123,2,"2025-05-31T03:30:43.185",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297252,1748662243194,-180.0,0.00027123,2,"2025-05-31T03:30:43.194",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297255,1748662243203,-180.0,0.00027123,2,"2025-05-31T03:30:43.203",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297257,1748662243213,-180.0,0.00027123,2,"2025-05-31T03:30:43.213",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297259,1748662243222,-180.0,0.00027123,2,"2025-05-31T03:30:43.222",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297261,1748662243231,-180.0,0.00027123,2,"2025-05-31T03:30:43.231",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297263,1748662243240,-180.0,0.00027123,2,"2025-05-31T03:30:43.240",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297265,1748662243249,-180.0,0.00027123,2,"2025-05-31T03:30:43.249",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297267,1748662243258,-180.0,0.00027123,2,"2025-05-31T03:30:43.258",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297269,1748662243267,-180.0,0.00027123,2,"2025-05-31T03:30:43.267",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297271,1748662243276,-180.0,0.00027123,2,"2025-05-31T03:30:43.276",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297272,1748662243285,-180.0,0.00027123,2,"2025-05-31T03:30:43.285",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297274,1748662243295,-180.0,0.00027123,2,"2025-05-31T03:30:43.295",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297276,1748662243304,-180.0,0.00027123,2,"2025-05-31T03:30:43.304",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297278,1748662243313,-180.0,0.00027123,2,"2025-05-31T03:30:43.313",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297280,1748662243322,-180.0,0.00027123,2,"2025-05-31T03:30:43.322",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297282,1748662243332,-180.0,0.00027123,2,"2025-05-31T03:30:43.332",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297284,1748662243341,-180.0,0.00027123,2,"2025-05-31T03:30:43.341",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297286,1748662243350,-180.0,0.00027123,2,"2025-05-31T03:30:43.350",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297288,1748662243359,-180.0,0.00027123,2,"2025-05-31T03:30:43.359",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297290,1748662243369,-180.0,0.00027123,2,"2025-05-31T03:30:43.369",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297292,1748662243379,-180.0,0.00027123,2,"2025-05-31T03:30:43.379",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297294,1748662243389,-180.0,0.00027123,2,"2025-05-31T03:30:43.389",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297296,1748662243398,-180.0,0.00027123,2,"2025-05-31T03:30:43.398",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297298,1748662243407,-180.0,0.00027123,2,"2025-05-31T03:30:43.407",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297300,1748662243417,-180.0,0.00027123,2,"2025-05-31T03:30:43.417",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297302,1748662243426,-180.0,0.00027123,2,"2025-05-31T03:30:43.426",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297304,1748662243435,-180.0,0.00027123,2,"2025-05-31T03:30:43.435",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297306,1748662243451,-180.0,0.00027123,2,"2025-05-31T03:30:43.451",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297307,1748662243474,-180.0,0.00027123,2,"2025-05-31T03:30:43.474",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297309,1748662243483,-180.0,0.00027123,2,"2025-05-31T03:30:43.483",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297311,1748662243493,-180.0,0.00027123,2,"2025-05-31T03:30:43.493",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297313,1748662243502,-180.0,0.00027123,2,"2025-05-31T03:30:43.502",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297315,1748662243511,-180.0,0.00027123,2,"2025-05-31T03:30:43.511",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297317,1748662243520,-180.0,0.00027123,2,"2025-05-31T03:30:43.520",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297319,1748662243529,-180.0,0.00027123,2,"2025-05-31T03:30:43.529",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297321,1748662243539,-180.0,0.00027123,2,"2025-05-31T03:30:43.539",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297323,1748662243547,-180.0,0.00027123,2,"2025-05-31T03:30:43.547",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297325,1748662243556,-180.0,0.00027123,2,"2025-05-31T03:30:43.556",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297327,1748662243566,-700.0,0.00027168,2,"2025-05-31T03:30:43.566",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297329,1748662243576,-1000.0,0.00027244,2,"2025-05-31T03:30:43.576",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297331,1748662243585,-4005.60530606,0.0002739,2,"2025-05-31T03:30:43.585",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297333,1748662243595,-5422.99297512,0.0002739,10,"2025-05-31T03:30:43.595",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297335,1748662243604,-3474.5543189,0.0002739,2,"2025-05-31T03:30:43.604",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297337,1748662243614,-4541.11488347,0.0002739,2,"2025-05-31T03:30:43.614",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297339,1748662243623,-3047.94675352,0.0002739,120,"2025-05-31T03:30:43.623",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297341,1748662243633,-501.9632321,0.0002739,28,"2025-05-31T03:30:43.633",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297343,1748662243642,-213.98891338,0.0002739,2,"2025-05-31T03:30:43.642",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297345,1748662243651,-4229.19795063,0.0002739,7,"2025-05-31T03:30:43.651",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297347,1748662243660,-300.0,0.00027397,2,"2025-05-31T03:30:43.660",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297348,1748662243670,-7890.8,0.00027397,2,"2025-05-31T03:30:43.670",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297349,1748662243679,-3067.98068646,0.000274,20,"2025-05-31T03:30:43.679",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297350,1748662243688,-1600.0,0.00027489,2,"2025-05-31T03:30:43.688",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297351,1748662243698,-194.74956156,0.000275,2,"2025-05-31T03:30:43.698",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297352,1748662243707,-531.9064983,0.000275,2,"2025-05-31T03:30:43.707",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297353,1748662243716,-700.0,0.00027602,2,"2025-05-31T03:30:43.716",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297354,1748662243726,-365.27415767,0.00027612,5,"2025-05-31T03:30:43.726",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297355,1748662243735,-1600.0,0.0002765,2,"2025-05-31T03:30:43.735",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297356,1748662243744,-500.0,0.00027666,2,"2025-05-31T03:30:43.744",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297357,1748662243753,-1000.0,0.00027678,2,"2025-05-31T03:30:43.753",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297358,1748662243763,-500.0,0.00027682,2,"2025-05-31T03:30:43.763",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297359,1748662243772,-700.0,0.00027932,2,"2025-05-31T03:30:43.772",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297360,1748662243781,-500.0,0.00027938,2,"2025-05-31T03:30:43.781",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297361,1748662243790,-3000.0,0.0002799,7,"2025-05-31T03:30:43.790",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297362,1748662243800,-278.41,0.00028,2,"2025-05-31T03:30:43.800",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297363,1748662243809,-11341.89481849,0.00028,120,"2025-05-31T03:30:43.809",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297364,1748662243819,-5000.0,0.00028,120,"2025-05-31T03:30:43.819",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297365,1748662243828,-12577.06388588,0.00028,2,"2025-05-31T03:30:43.828",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297366,1748662243837,-4000.0,0.00028,4,"2025-05-31T03:30:43.837",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297367,1748662243846,-206.06942262,0.00028056,2,"2025-05-31T03:30:43.846",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297368,1748662243855,-500.0,0.00028127,2,"2025-05-31T03:30:43.855",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297369,1748662243865,-1600.0,0.00028233,2,"2025-05-31T03:30:43.865",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297370,1748662243874,-4609.0,0.00028266,2,"2025-05-31T03:30:43.874",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297371,1748662243884,-215540.15,0.000283,7,"2025-05-31T03:30:43.884",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297372,1748662243894,-700.0,0.00028325,2,"2025-05-31T03:30:43.894",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297373,1748662243903,-1000.0,0.00028362,2,"2025-05-31T03:30:43.903",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297374,1748662243912,-500.0,0.00028386,2,"2025-05-31T03:30:43.912",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297375,1748662243922,-989.43751712,0.0002842,2,"2025-05-31T03:30:43.922",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297376,1748662243931,-700.0,0.00028444,2,"2025-05-31T03:30:43.931",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297377,1748662243941,-500.0,0.00028518,2,"2025-05-31T03:30:43.941",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297378,1748662243950,-501.30344442,0.00028586,2,"2025-05-31T03:30:43.950",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297379,1748662243959,-700.0,0.00028622,2,"2025-05-31T03:30:43.959",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297380,1748662243969,-500.0,0.00028693,2,"2025-05-31T03:30:43.969",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297381,1748662243978,-1600.0,0.00028725,2,"2025-05-31T03:30:43.978",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297382,1748662243987,-700.0,0.00028732,2,"2025-05-31T03:30:43.987",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297383,1748662243997,-7890.8,0.00028767,2,"2025-05-31T03:30:43.997",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297384,1748662244006,-604.96589529,0.000289,3,"2025-05-31T03:30:44.006",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297385,1748662244015,-700.0,0.00028949,2,"2025-05-31T03:30:44.015",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297386,1748662244025,-300.0,0.00028999,10,"2025-05-31T03:30:44.025",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297387,1748662244038,-500.0,0.00029,2,"2025-05-31T03:30:44.038",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297388,1748662244048,-75406.46487741,0.00029,2,"2025-05-31T03:30:44.048",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297389,1748662244057,-155.68,0.00029,2,"2025-05-31T03:30:44.057",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297390,1748662244067,-155.68,0.00029,2,"2025-05-31T03:30:44.067",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297391,1748662244076,-156.0,0.00029,120,"2025-05-31T03:30:44.076",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297392,1748662244086,-49331.43276108,0.00029,2,"2025-05-31T03:30:44.086",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297393,1748662244095,-4000.0,0.00029,4,"2025-05-31T03:30:44.095",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297394,1748662244104,-700.0,0.00029049,2,"2025-05-31T03:30:44.104",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297395,1748662244115,-700.0,0.00029114,2,"2025-05-31T03:30:44.115",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297396,1748662244124,-500.0,0.00029242,2,"2025-05-31T03:30:44.124",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297397,1748662244133,-500.0,0.00029425,2,"2025-05-31T03:30:44.133",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297398,1748662244142,-700.0,0.00029447,2,"2025-05-31T03:30:44.142",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297399,1748662244152,-700.0,0.00029488,2,"2025-05-31T03:30:44.152",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297400,1748662244161,-700.0,0.00029516,2,"2025-05-31T03:30:44.161",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297401,1748662244170,-1600.0,0.00029725,2,"2025-05-31T03:30:44.170",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297402,1748662244179,-215540.15,0.000298,7,"2025-05-31T03:30:44.179",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297403,1748662244189,-1000.0,0.00029847,2,"2025-05-31T03:30:44.189",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297404,1748662244199,-76168.66789296,0.000299,2,"2025-05-31T03:30:44.199",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297405,1748662244209,-500.0,0.0002991,2,"2025-05-31T03:30:44.209",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297406,1748662244218,-230.11193631,0.0002999,2,"2025-05-31T03:30:44.218",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297407,1748662244227,-633.32773687,0.0003,120,"2025-05-31T03:30:44.227",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297408,1748662244236,-41289.52105015,0.0003,5,"2025-05-31T03:30:44.236",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297409,1748662244246,-837.95880762,0.0003,30,"2025-05-31T03:30:44.246",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297410,1748662244255,-4284.62094141,0.0003,2,"2025-05-31T03:30:44.255",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297411,1748662244264,-1022.59363598,0.0003,7,"2025-05-31T03:30:44.264",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297412,1748662244273,-262.65511215,0.0003,120,"2025-05-31T03:30:44.273",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297413,1748662244283,-25438.55829958,0.0003,5,"2025-05-31T03:30:44.283",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297414,1748662244292,-948.68510705,0.0003,120,"2025-05-31T03:30:44.292",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297415,1748662244301,-19274.27118029,0.0003,2,"2025-05-31T03:30:44.301",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297416,1748662244310,-206270.38453761,0.0003,2,"2025-05-31T03:30:44.310",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297417,1748662244320,-214.0,0.0003,2,"2025-05-31T03:30:44.320",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297418,1748662244329,-1259.999999,0.0003,2,"2025-05-31T03:30:44.329",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297419,1748662244339,-53600.43333087,0.0003,5,"2025-05-31T03:30:44.339",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297420,1748662244348,-3088.28039412,0.0003,2,"2025-05-31T03:30:44.348",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297421,1748662244357,-1243.95685514,0.0003,10,"2025-05-31T03:30:44.357",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297422,1748662244367,-361.27924206,0.0003,120,"2025-05-31T03:30:44.367",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297423,1748662244376,-597.75162303,0.0003,120,"2025-05-31T03:30:44.376",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297424,1748662244386,-1759.83139873,0.0003,2,"2025-05-31T03:30:44.386",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297425,1748662244395,-602.55537105,0.0003,60,"2025-05-31T03:30:44.395",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297426,1748662244404,-652.45856225,0.0003,120,"2025-05-31T03:30:44.404",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297427,1748662244414,-1053.12094564,0.0003,10,"2025-05-31T03:30:44.414",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297428,1748662244424,-160.74449046,0.0003,2,"2025-05-31T03:30:44.424",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297429,1748662244433,-1375.1778909,0.0003,2,"2025-05-31T03:30:44.433",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297430,1748662244442,-195.6,0.0003,7,"2025-05-31T03:30:44.442",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297431,1748662244451,-161.46987022,0.0003,2,"2025-05-31T03:30:44.451",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297432,1748662244462,-142816.17983874,0.0003,5,"2025-05-31T03:30:44.462",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297433,1748662244472,-500.0,0.00030034,7,"2025-05-31T03:30:44.472",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297434,1748662244482,-500.0,0.00030055,2,"2025-05-31T03:30:44.482",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297435,1748662244491,-305.98,0.00030059,2,"2025-05-31T03:30:44.491",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297436,1748662244500,-7230.70455384,0.0003013,2,"2025-05-31T03:30:44.500",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297437,1748662244510,-5018.151911,0.0003013,2,"2025-05-31T03:30:44.510",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297438,1748662244519,-195.4467547,0.0003013,2,"2025-05-31T03:30:44.519",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297439,1748662244529,-7890.8,0.00030137,2,"2025-05-31T03:30:44.529",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297440,1748662244538,-500.0,0.00030212,7,"2025-05-31T03:30:44.538",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297441,1748662244548,-500.0,0.0003038,7,"2025-05-31T03:30:44.548",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297442,1748662244557,-306.43751266,0.00030443,7,"2025-05-31T03:30:44.557",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297443,1748662244567,-700.0,0.00030572,7,"2025-05-31T03:30:44.567",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297444,1748662244576,-700.0,0.00030596,7,"2025-05-31T03:30:44.576",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297445,1748662244586,-1600.0,0.00030661,7,"2025-05-31T03:30:44.586",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297446,1748662244595,-700.0,0.00030771,7,"2025-05-31T03:30:44.595",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297447,1748662244604,-250.0,0.000308,30,"2025-05-31T03:30:44.604",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297448,1748662244613,-570.90904429,0.00030845,7,"2025-05-31T03:30:44.613",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297449,1748662244623,-1000.0,0.00030874,7,"2025-05-31T03:30:44.623",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297450,1748662244632,-1647.0,0.00030936,2,"2025-05-31T03:30:44.632",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297451,1748662244641,-500.0,0.00030976,7,"2025-05-31T03:30:44.641",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297452,1748662244650,-500.0,0.00030997,7,"2025-05-31T03:30:44.650",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297453,1748662244659,-550.0,0.00031,2,"2025-05-31T03:30:44.659",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297454,1748662244668,-330.20878353,0.00031,5,"2025-05-31T03:30:44.668",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297455,1748662244677,-1660.99999987,0.00031,2,"2025-05-31T03:30:44.677",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297456,1748662244686,-2779.28883324,0.00031,120,"2025-05-31T03:30:44.686",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297457,1748662244695,-419.999999,0.0003121,2,"2025-05-31T03:30:44.695",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297458,1748662244704,-189.06617251,0.00031377,7,"2025-05-31T03:30:44.704",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297459,1748662244715,-700.0,0.00031379,7,"2025-05-31T03:30:44.715",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297460,1748662244724,-20094.52678883,0.0003139,6,"2025-05-31T03:30:44.724",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297461,1748662244733,-157288.52055024,0.000314,5,"2025-05-31T03:30:44.733",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297467,1748662245761,-300.0,0.00019998,2,"2025-05-31T03:30:45.761",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297468,1748662245771,-2524.82983088,0.000314,5,"2025-05-31T03:30:45.771",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297469,1748662245782,-535.5,0.000314,5,"2025-05-31T03:30:45.782",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297472,1748662246408,-348.0,0.00021776,2,"2025-05-31T03:30:46.408",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297474,1748662246417,-151.0,0.0003139,7,"2025-05-31T03:30:46.417",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297476,1748662246427,-2226.37014015,0.000314,5,"2025-05-31T03:30:46.427",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297479,1748662246450,-316.25453975,0.000314,5,"2025-05-31T03:30:46.450",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297482,1748662246463,-14641.9069762,0.000314,5,"2025-05-31T03:30:46.463",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297488,1748662246510,-7528.39988684,0.000314,5,"2025-05-31T03:30:46.510",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297490,1748662246521,-1020.92920097,0.000314,5,"2025-05-31T03:30:46.521",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297545,1748662247164,-882.0,0.000239,10,"2025-05-31T03:30:47.164",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297548,1748662247180,-2841.68216732,0.000239,10,"2025-05-31T03:30:47.180",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297550,1748662247190,-3723.68216706,0.00024486,11,"2025-05-31T03:30:47.190",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297552,1748662247200,-934.63566562,0.00025072,12,"2025-05-31T03:30:47.200",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297605,1748662271462,202.64,0.000194,7,"2025-05-31T03:31:11.462",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297617,1748662870150,250.0,0.00019,2,"2025-05-31T03:41:10.150",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297619,1748662902299,210.7,0.00013699,2,"2025-05-31T03:41:42.299",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297649,1748663431912,-813.67437472,0.000199,2,"2025-05-31T03:50:31.912",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297650,1748663431925,-594.08700408,0.000199,2,"2025-05-31T03:50:31.925",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297651,1748663431936,-151.0,0.000199,2,"2025-05-31T03:50:31.936",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297652,1748663431946,-150.0,0.00019999,2,"2025-05-31T03:50:31.946",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297653,1748663431955,-210.7,0.00020187,2,"2025-05-31T03:50:31.955",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297654,1748663431965,-46.02562866,0.00020448,2,"2025-05-31T03:50:31.965",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297655,1748663431988,-110.56137134,0.00020448,2,"2025-05-31T03:50:31.988",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297656,1748663431998,-162.380719,0.00020996,2,"2025-05-31T03:50:31.998",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297657,1748663432007,-34.55958296,0.00021,2,"2025-05-31T03:50:32.007",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297658,1748663432019,-265.44041704,0.00021,2,"2025-05-31T03:50:32.019",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297659,1748663432028,-604.96589529,0.00021027,2,"2025-05-31T03:50:32.028",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297660,1748663432037,-150.0,0.00021369,2,"2025-05-31T03:50:32.037",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297661,1748663432047,-168.3888056,0.00021544,2,"2025-05-31T03:50:32.047",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297662,1748663432056,-892.3,0.00021918,2,"2025-05-31T03:50:32.056",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297663,1748663432066,-1200.0,0.00021997,2,"2025-05-31T03:50:32.066",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297664,1748663432075,-300.0,0.00021998,2,"2025-05-31T03:50:32.075",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297665,1748663432085,-300.0,0.00021999,2,"2025-05-31T03:50:32.085",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297666,1748663432094,-300.0,0.00021999,2,"2025-05-31T03:50:32.094",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297667,1748663432103,-300.0,0.00021999,2,"2025-05-31T03:50:32.103",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297668,1748663432113,-174.61919141,0.00022092,2,"2025-05-31T03:50:32.113",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297669,1748663432123,-181.08010149,0.0002264,2,"2025-05-31T03:50:32.123",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297670,1748663432132,-150.0,0.00022739,2,"2025-05-31T03:50:32.132",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297671,1748663432141,-3444.28216732,0.000229,8,"2025-05-31T03:50:32.141",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297672,1748663432151,-350.0,0.00023,2,"2025-05-31T03:50:32.151",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297673,1748663432160,-200.0,0.00023,2,"2025-05-31T03:50:32.160",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297674,1748663432170,-187.78006525,0.00023188,2,"2025-05-31T03:50:32.170",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297675,1748663432180,-3444.28216706,0.00023486,9,"2025-05-31T03:50:32.180",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297676,1748663432189,-278.37275147,0.00023736,2,"2025-05-31T03:50:32.189",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297677,1748663432199,-1680.0,0.00024016,2,"2025-05-31T03:50:32.199",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297678,1748663432208,-3444.28216706,0.00024072,10,"2025-05-31T03:50:32.208",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297679,1748663432219,-150.0,0.00024109,2,"2025-05-31T03:50:32.219",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297680,1748663432228,-150.0,0.00024179,7,"2025-05-31T03:50:32.228",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297681,1748663432238,-250.0,0.00024333,2,"2025-05-31T03:50:32.238",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297682,1748663432247,-3444.28216706,0.00024659,11,"2025-05-31T03:50:32.247",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297683,1748663432256,-704.11,0.00024692,2,"2025-05-31T03:50:32.256",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297684,1748663432265,-300.0,0.00024799,10,"2025-05-31T03:50:32.265",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297685,1748663432275,-300.0,0.00024799,10,"2025-05-31T03:50:32.275",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297687,1748663432284,-300.0,0.00024799,10,"2025-05-31T03:50:32.284",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297689,1748663432294,-200.19,0.00024849,2,"2025-05-31T03:50:32.294",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297691,1748663432303,-151.0,0.00024884,2,"2025-05-31T03:50:32.303",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297693,1748663432312,-300.0,0.00024899,10,"2025-05-31T03:50:32.312",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297694,1748663432321,-300.0,0.00024899,10,"2025-05-31T03:50:32.321",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297695,1748663432330,-300.0,0.00024899,10,"2025-05-31T03:50:32.330",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297696,1748663432340,-151.0,0.00024939,2,"2025-05-31T03:50:32.340",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297697,1748663432350,-151.0,0.00024994,2,"2025-05-31T03:50:32.350",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297698,1748663432359,-300.0,0.00024999,10,"2025-05-31T03:50:32.359",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297699,1748663432368,-400.0,0.00025,2,"2025-05-31T03:50:32.368",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297700,1748663432377,-150.0,0.00025,30,"2025-05-31T03:50:32.377",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297701,1748663432387,-150.0,0.00025,30,"2025-05-31T03:50:32.387",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297702,1748663432396,-150.0,0.00025,30,"2025-05-31T03:50:32.396",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297703,1748663432407,-500.0,0.00025,30,"2025-05-31T03:50:32.407",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297704,1748663432421,-500.0,0.00025,30,"2025-05-31T03:50:32.421",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297705,1748663432431,-800.0,0.00025,30,"2025-05-31T03:50:32.431",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297706,1748663432440,-500.0,0.00025,30,"2025-05-31T03:50:32.440",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297707,1748663432449,-600.0,0.00025,30,"2025-05-31T03:50:32.449",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297708,1748663432459,-713.37837625,0.00025,30,"2025-05-31T03:50:32.459",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297712,1748663432487,-86.62162375,0.00025,30,"2025-05-31T03:50:32.487",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297715,1748663432496,-500.0,0.00025,30,"2025-05-31T03:50:32.496",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297719,1748663432506,-600.0,0.00025,30,"2025-05-31T03:50:32.506",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297723,1748663432516,-800.0,0.00025,30,"2025-05-31T03:50:32.516",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297726,1748663432526,-447.67864816,0.00025,30,"2025-05-31T03:50:32.526",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297731,1748663432545,-137.6811118,0.00025,30,"2025-05-31T03:50:32.545",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297734,1748663432557,-600.0,0.00025,30,"2025-05-31T03:50:32.557",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297737,1748663432567,-800.0,0.00025,30,"2025-05-31T03:50:32.567",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297740,1748663432576,-465.4188882,0.00025,30,"2025-05-31T03:50:32.576",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298286,1748663438170,-134.5811118,0.00025,30,"2025-05-31T03:50:38.170",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298288,1748663438180,-333.9898882,0.00025,30,"2025-05-31T03:50:38.180",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298302,1748663440098,-466.0101118,0.00025,30,"2025-05-31T03:50:40.098",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298303,1748663440108,-600.0,0.00025,30,"2025-05-31T03:50:40.108",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298304,1748663440117,-800.0,0.00025,30,"2025-05-31T03:50:40.117",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298305,1748663440127,-426.70586853,0.00025,30,"2025-05-31T03:50:40.127",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298306,1748663440207,-173.29413147,0.00025,30,"2025-05-31T03:50:40.207",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298307,1748663440217,-800.0,0.00025,30,"2025-05-31T03:50:40.217",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298308,1748663440227,-600.0,0.00025,30,"2025-05-31T03:50:40.227",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298309,1748663440236,-800.0,0.00025,30,"2025-05-31T03:50:40.236",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298310,1748663440246,-502.75089002,0.00025,30,"2025-05-31T03:50:40.246",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298311,1748663440258,-600.0,0.00025,30,"2025-05-31T03:50:40.258",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298312,1748663440267,-800.0,0.00025,30,"2025-05-31T03:50:40.267",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298313,1748663440277,-600.0,0.00025,30,"2025-05-31T03:50:40.277",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298314,1748663440287,-800.0,0.00025,30,"2025-05-31T03:50:40.287",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298315,1748663440296,-600.0,0.00025,30,"2025-05-31T03:50:40.296",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298316,1748663440307,-800.0,0.00025,30,"2025-05-31T03:50:40.307",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298317,1748663440318,-1300.0,0.00025,30,"2025-05-31T03:50:40.318",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298318,1748663440328,-600.0,0.00025,30,"2025-05-31T03:50:40.328",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298319,1748663440338,-800.0,0.00025,30,"2025-05-31T03:50:40.338",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298320,1748663440348,-1300.0,0.00025,30,"2025-05-31T03:50:40.348",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298321,1748663440357,-600.0,0.00025,30,"2025-05-31T03:50:40.357",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298322,1748663440366,-500.0,0.00025,30,"2025-05-31T03:50:40.366",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298323,1748663440376,-1324.70930393,0.00025,30,"2025-05-31T03:50:40.376",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298324,1748663440386,-1300.0,0.00025,30,"2025-05-31T03:50:40.386",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298325,1748663440395,-500.0,0.00025,30,"2025-05-31T03:50:40.395",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298326,1748663440405,-600.0,0.00025,30,"2025-05-31T03:50:40.405",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298327,1748663440417,-600.0,0.00025,30,"2025-05-31T03:50:40.417",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298328,1748663440427,-1300.0,0.00025,30,"2025-05-31T03:50:40.427",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298329,1748663440436,-906.19602615,0.00025,30,"2025-05-31T03:50:40.436",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298330,1748663440446,-500.0,0.00025,30,"2025-05-31T03:50:40.446",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298331,1748663440457,-600.0,0.00025,30,"2025-05-31T03:50:40.457",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298332,1748663440466,-1300.0,0.00025,30,"2025-05-31T03:50:40.466",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298333,1748663440475,-800.0,0.00025,30,"2025-05-31T03:50:40.475",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298334,1748663440485,-600.0,0.00025,30,"2025-05-31T03:50:40.485",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298335,1748663440494,-1300.0,0.00025,30,"2025-05-31T03:50:40.494",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298336,1748663440503,-600.0,0.00025,30,"2025-05-31T03:50:40.503",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298337,1748663440513,-1300.0,0.00025,30,"2025-05-31T03:50:40.513",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298338,1748663440522,-600.0,0.00025,30,"2025-05-31T03:50:40.522",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298339,1748663440532,-1300.0,0.00025,30,"2025-05-31T03:50:40.532",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298340,1748663440542,-600.0,0.00025,30,"2025-05-31T03:50:40.542",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298341,1748663440551,-500.26378646,0.00025,30,"2025-05-31T03:50:40.551",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298342,1748663440561,-600.0,0.00025,30,"2025-05-31T03:50:40.561",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298343,1748663440570,-600.0,0.00025,30,"2025-05-31T03:50:40.570",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298344,1748663440580,-1300.0,0.00025,30,"2025-05-31T03:50:40.580",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298345,1748663440589,-1300.0,0.00025,30,"2025-05-31T03:50:40.589",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298346,1748663440599,-600.0,0.00025,30,"2025-05-31T03:50:40.599",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298347,1748663440608,-500.0,0.00025,30,"2025-05-31T03:50:40.608",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298348,1748663440618,-1300.0,0.00025,30,"2025-05-31T03:50:40.618",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298349,1748663440628,-600.0,0.00025,30,"2025-05-31T03:50:40.628",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298350,1748663440637,-500.0,0.00025,30,"2025-05-31T03:50:40.637",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298351,1748663440646,-500.0,0.00025,30,"2025-05-31T03:50:40.646",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298352,1748663440656,-600.0,0.00025,30,"2025-05-31T03:50:40.656",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298353,1748663440666,-1300.0,0.00025,30,"2025-05-31T03:50:40.666",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298354,1748663440675,-500.0,0.00025,30,"2025-05-31T03:50:40.675",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298355,1748663440684,-516.69509449,0.00025,30,"2025-05-31T03:50:40.684",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298356,1748663440693,-919.73437272,0.00025,30,"2025-05-31T03:50:40.693",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298357,1748663440703,-1300.0,0.00025,30,"2025-05-31T03:50:40.703",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298358,1748663440713,-502.291838,0.00025,30,"2025-05-31T03:50:40.713",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298359,1748663440723,-500.0,0.00025,30,"2025-05-31T03:50:40.723",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298360,1748663440732,-1964.08354736,0.00025,30,"2025-05-31T03:50:40.732",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298361,1748663440742,-507.70161217,0.00025,30,"2025-05-31T03:50:40.742",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298363,1748663440751,-500.0,0.00025,30,"2025-05-31T03:50:40.751",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298364,1748663440761,-500.0,0.00025,30,"2025-05-31T03:50:40.761",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298365,1748663440770,-500.0,0.00025,30,"2025-05-31T03:50:40.770",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298366,1748663440780,-500.0,0.00025,30,"2025-05-31T03:50:40.780",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298367,1748663440790,-500.0,0.00025,30,"2025-05-31T03:50:40.790",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298368,1748663440799,-657.4533995,0.00025,30,"2025-05-31T03:50:40.799",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298369,1748663440809,-150.0,0.00025,30,"2025-05-31T03:50:40.809",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298370,1748663440818,-150.0,0.00025027,30,"2025-05-31T03:50:40.818",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298371,1748663440828,-150.0,0.00025027,30,"2025-05-31T03:50:40.828",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298372,1748663440837,-150.0,0.00025027,30,"2025-05-31T03:50:40.837",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298373,1748663440846,-150.0,0.00025027,30,"2025-05-31T03:50:40.846",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298374,1748663440855,-151.0,0.00025049,2,"2025-05-31T03:50:40.855",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298375,1748663440864,-297.97899523,0.00025055,30,"2025-05-31T03:50:40.864",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298376,1748663440873,-273.31378554,0.00025055,30,"2025-05-31T03:50:40.873",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298377,1748663440883,-202.93048249,0.00025055,30,"2025-05-31T03:50:40.883",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298378,1748663440891,-221.35638905,0.00025055,30,"2025-05-31T03:50:40.891",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298379,1748663440901,-151.0,0.00025104,2,"2025-05-31T03:50:40.901",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298380,1748663440910,-151.0,0.00025159,2,"2025-05-31T03:50:40.910",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298381,1748663440919,-151.0,0.00025214,2,"2025-05-31T03:50:40.919",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298382,1748663440929,-3444.28216706,0.00025245,12,"2025-05-31T03:50:40.929",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298383,1748663440939,-151.0,0.00025269,2,"2025-05-31T03:50:40.939",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298384,1748663440950,-280.0,0.000253,10,"2025-05-31T03:50:40.950",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298385,1748663440961,-151.0,0.00025324,2,"2025-05-31T03:50:40.961",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298386,1748663440971,-151.0,0.00025379,2,"2025-05-31T03:50:40.971",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298387,1748663440980,-285.94,0.000254,2,"2025-05-31T03:50:40.980",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298388,1748663440990,-151.0,0.00025434,2,"2025-05-31T03:50:40.990",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298389,1748663441000,-150.0,0.00025479,2,"2025-05-31T03:50:41.000",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298390,1748663441009,-151.0,0.00025489,2,"2025-05-31T03:50:41.009",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298391,1748663441019,-151.0,0.00025544,2,"2025-05-31T03:50:41.019",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298392,1748663441028,-152.40351136,0.00025599,2,"2025-05-31T03:50:41.028",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298393,1748663441037,-3444.28216706,0.00025831,13,"2025-05-31T03:50:41.037",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298394,1748663441046,-828.03345881,0.00026,2,"2025-05-31T03:50:41.046",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298395,1748663441055,-303.7,0.00026072,2,"2025-05-31T03:50:41.055",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298396,1748663441065,-2351.0,0.00026219,2,"2025-05-31T03:50:41.065",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298397,1748663441075,-250.0,0.00026294,2,"2025-05-31T03:50:41.075",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298398,1748663441084,-3444.28216706,0.00026417,15,"2025-05-31T03:50:41.084",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298399,1748663441093,-602.53,0.00026444,2,"2025-05-31T03:50:41.093",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298400,1748663441102,-166.66,0.00026599,2,"2025-05-31T03:50:41.102",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298401,1748663441111,-1353.93,0.00026653,2,"2025-05-31T03:50:41.111",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298402,1748663441122,-210.7,0.00026676,2,"2025-05-31T03:50:41.122",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298403,1748663441131,-300.0,0.00026699,10,"2025-05-31T03:50:41.131",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298404,1748663441140,-332.37,0.00026744,120,"2025-05-31T03:50:41.140",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298405,1748663441150,-1000.0,0.00026771,2,"2025-05-31T03:50:41.150",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298406,1748663441159,-150.0,0.00026849,2,"2025-05-31T03:50:41.159",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298407,1748663441168,-704.11,0.00026956,2,"2025-05-31T03:50:41.168",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298408,1748663441178,-450.0,0.00027,2,"2025-05-31T03:50:41.178",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298409,1748663441188,-3444.28216706,0.00027003,16,"2025-05-31T03:50:41.188",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298410,1748663441198,-161.41520918,0.00027141,10,"2025-05-31T03:50:41.198",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298411,1748663441207,-501.30344442,0.00027141,10,"2025-05-31T03:50:41.207",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298412,1748663441216,-800.0,0.00027141,10,"2025-05-31T03:50:41.216",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298413,1748663441225,-800.0,0.00027141,10,"2025-05-31T03:50:41.225",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298414,1748663441235,-500.0,0.00027141,10,"2025-05-31T03:50:41.235",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298415,1748663441244,-214.70645495,0.00027141,10,"2025-05-31T03:50:41.244",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298416,1748663441253,-600.0,0.00027141,10,"2025-05-31T03:50:41.253",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298417,1748663441262,-800.0,0.00027141,10,"2025-05-31T03:50:41.262",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298418,1748663441271,-600.0,0.00027141,10,"2025-05-31T03:50:41.271",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298419,1748663441280,-800.0,0.00027141,10,"2025-05-31T03:50:41.280",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298420,1748663441289,-600.0,0.00027141,10,"2025-05-31T03:50:41.289",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298421,1748663441298,-800.0,0.00027141,10,"2025-05-31T03:50:41.298",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298422,1748663441306,-600.0,0.00027141,10,"2025-05-31T03:50:41.306",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298423,1748663441315,-800.0,0.00027141,10,"2025-05-31T03:50:41.315",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298424,1748663441325,-600.0,0.00027141,10,"2025-05-31T03:50:41.325",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298425,1748663441334,-800.0,0.00027141,10,"2025-05-31T03:50:41.334",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298426,1748663441343,-600.0,0.00027141,10,"2025-05-31T03:50:41.343",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298427,1748663441352,-800.0,0.00027141,10,"2025-05-31T03:50:41.352",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298428,1748663441361,-600.0,0.00027141,10,"2025-05-31T03:50:41.361",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298429,1748663441370,-800.0,0.00027141,10,"2025-05-31T03:50:41.370",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298430,1748663441379,-600.0,0.00027141,10,"2025-05-31T03:50:41.379",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298431,1748663441388,-800.0,0.00027141,10,"2025-05-31T03:50:41.388",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298432,1748663441397,-600.0,0.00027141,10,"2025-05-31T03:50:41.397",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298433,1748663441407,-800.0,0.00027141,10,"2025-05-31T03:50:41.407",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298434,1748663441420,-600.0,0.00027141,10,"2025-05-31T03:50:41.420",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298435,1748663441429,-800.0,0.00027141,10,"2025-05-31T03:50:41.429",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298436,1748663441438,-500.7,0.00027141,10,"2025-05-31T03:50:41.438",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298437,1748663441447,-500.0,0.00027141,10,"2025-05-31T03:50:41.447",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298438,1748663441457,-600.0,0.00027141,10,"2025-05-31T03:50:41.457",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298439,1748663441468,-500.0,0.00027141,10,"2025-05-31T03:50:41.468",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298440,1748663441477,-1300.0,0.00027141,10,"2025-05-31T03:50:41.477",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298441,1748663441487,-800.0,0.00027141,10,"2025-05-31T03:50:41.487",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298442,1748663441497,-500.63661637,0.00027141,10,"2025-05-31T03:50:41.497",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298443,1748663441506,-600.0,0.00027141,10,"2025-05-31T03:50:41.506",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298444,1748663441515,-1300.0,0.00027141,10,"2025-05-31T03:50:41.515",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298445,1748663441524,-500.0,0.00027141,10,"2025-05-31T03:50:41.524",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298446,1748663441533,-151.78267517,0.00027141,10,"2025-05-31T03:50:41.533",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298447,1748663441542,-600.0,0.00027141,10,"2025-05-31T03:50:41.542",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298448,1748663441553,-600.0,0.00027141,10,"2025-05-31T03:50:41.553",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298449,1748663441563,-168.15152331,0.00027141,10,"2025-05-31T03:50:41.563",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298450,1748663441572,-500.0,0.00027141,10,"2025-05-31T03:50:41.572",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298451,1748663441581,-1300.0,0.00027141,10,"2025-05-31T03:50:41.581",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298452,1748663441591,-600.0,0.00027141,10,"2025-05-31T03:50:41.591",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298453,1748663441600,-600.0,0.00027141,10,"2025-05-31T03:50:41.600",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298454,1748663441610,-500.0,0.00027141,10,"2025-05-31T03:50:41.610",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298455,1748663441619,-1300.0,0.00027141,10,"2025-05-31T03:50:41.619",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298456,1748663441629,-600.0,0.00027141,10,"2025-05-31T03:50:41.629",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298457,1748663441638,-600.0,0.00027141,10,"2025-05-31T03:50:41.638",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298458,1748663441648,-548.17107877,0.00027141,10,"2025-05-31T03:50:41.648",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298459,1748663441658,-1300.0,0.00027141,10,"2025-05-31T03:50:41.658",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298460,1748663441668,-600.0,0.00027141,10,"2025-05-31T03:50:41.668",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298461,1748663441678,-500.780339,0.00027141,10,"2025-05-31T03:50:41.678",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298462,1748663441687,-1300.0,0.00027141,10,"2025-05-31T03:50:41.687",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298463,1748663441697,-600.0,0.00027141,10,"2025-05-31T03:50:41.697",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298464,1748663441706,-1300.0,0.00027141,10,"2025-05-31T03:50:41.706",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298465,1748663441717,-600.0,0.00027141,10,"2025-05-31T03:50:41.717",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298466,1748663441727,-1300.0,0.00027141,10,"2025-05-31T03:50:41.727",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298467,1748663441737,-600.0,0.00027141,10,"2025-05-31T03:50:41.737",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298468,1748663441747,-1300.0,0.00027141,10,"2025-05-31T03:50:41.747",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298469,1748663441756,-710.04353806,0.00027141,10,"2025-05-31T03:50:41.756",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298470,1748663441766,-600.0,0.00027141,10,"2025-05-31T03:50:41.766",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298471,1748663441775,-1300.0,0.00027141,10,"2025-05-31T03:50:41.775",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298472,1748663441784,-600.0,0.00027141,10,"2025-05-31T03:50:41.784",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298473,1748663441794,-500.0,0.00027141,10,"2025-05-31T03:50:41.794",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298474,1748663441803,-500.0,0.00027141,10,"2025-05-31T03:50:41.803",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298475,1748663441813,-1300.0,0.00027141,10,"2025-05-31T03:50:41.813",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298476,1748663441822,-500.0,0.00027141,10,"2025-05-31T03:50:41.822",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298477,1748663441832,-500.0,0.00027141,10,"2025-05-31T03:50:41.832",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298478,1748663441842,-600.0,0.00027141,10,"2025-05-31T03:50:41.842",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298479,1748663441851,-1300.0,0.00027141,10,"2025-05-31T03:50:41.851",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298480,1748663441861,-500.0,0.00027141,10,"2025-05-31T03:50:41.861",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298481,1748663441871,-810.0,0.00027141,10,"2025-05-31T03:50:41.871",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298482,1748663441880,-600.0,0.00027141,10,"2025-05-31T03:50:41.880",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298483,1748663441889,-1300.0,0.00027141,10,"2025-05-31T03:50:41.889",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298484,1748663441899,-500.0,0.00027141,10,"2025-05-31T03:50:41.899",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298485,1748663441908,-600.0,0.00027141,10,"2025-05-31T03:50:41.908",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298486,1748663441918,-1300.0,0.00027141,10,"2025-05-31T03:50:41.918",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298487,1748663441928,-500.0,0.00027141,10,"2025-05-31T03:50:41.928",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298488,1748663441937,-500.0,0.00027141,10,"2025-05-31T03:50:41.937",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298489,1748663441947,-600.0,0.00027141,10,"2025-05-31T03:50:41.947",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298490,1748663441956,-500.0,0.00027141,10,"2025-05-31T03:50:41.956",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298491,1748663441966,-306.43751266,0.00027141,10,"2025-05-31T03:50:41.966",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298492,1748663441975,-564.95435271,0.00027141,10,"2025-05-31T03:50:41.975",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298493,1748663441984,-500.0,0.00027141,10,"2025-05-31T03:50:41.984",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298494,1748663441994,-500.0,0.00027141,10,"2025-05-31T03:50:41.994",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298495,1748663442003,-500.0,0.00027141,10,"2025-05-31T03:50:42.003",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298496,1748663442012,-500.0,0.00027141,10,"2025-05-31T03:50:42.012",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298497,1748663442022,-500.0,0.00027141,10,"2025-05-31T03:50:42.022",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298498,1748663442031,-500.0,0.00027141,10,"2025-05-31T03:50:42.031",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298499,1748663442040,-500.0,0.00027141,10,"2025-05-31T03:50:42.040",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298500,1748663442049,-500.0,0.00027141,10,"2025-05-31T03:50:42.049",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298501,1748663442058,-500.0,0.00027141,10,"2025-05-31T03:50:42.058",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298502,1748663442067,-500.0,0.00027141,10,"2025-05-31T03:50:42.067",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298503,1748663442077,-500.0,0.00027141,10,"2025-05-31T03:50:42.077",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298504,1748663442089,-500.0,0.00027141,10,"2025-05-31T03:50:42.089",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298505,1748663442102,-500.0,0.00027141,10,"2025-05-31T03:50:42.102",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298506,1748663442111,-193.01578019,0.00027141,10,"2025-05-31T03:50:42.111",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298507,1748663442120,-212.92201485,0.00027141,10,"2025-05-31T03:50:42.120",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298508,1748663442129,-189.06617251,0.00027141,10,"2025-05-31T03:50:42.129",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298509,1748663442139,-500.0,0.00027141,10,"2025-05-31T03:50:42.139",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298510,1748663442148,-967.6746107,0.00027141,10,"2025-05-31T03:50:42.148",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298511,1748663442158,-500.0,0.00027141,10,"2025-05-31T03:50:42.158",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298512,1748663442167,-500.34043422,0.00027141,10,"2025-05-31T03:50:42.167",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298513,1748663442173,-796.19980908,0.00027141,10,"2025-05-31T03:50:42.173",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298514,1748663442180,-500.0,0.00027141,10,"2025-05-31T03:50:42.180",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298515,1748663442187,-500.0,0.00027141,10,"2025-05-31T03:50:42.187",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298516,1748663442196,-500.0,0.00027141,10,"2025-05-31T03:50:42.196",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298517,1748663442206,-500.0,0.00027141,10,"2025-05-31T03:50:42.206",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298518,1748663442217,-500.0,0.00027141,10,"2025-05-31T03:50:42.217",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298519,1748663442487,-500.0,0.00027141,10,"2025-05-31T03:50:42.487",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298520,1748663442497,-1000.0,0.00027148,2,"2025-05-31T03:50:42.497",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298521,1748663442506,-28915.5358892,0.00027387,2,"2025-05-31T03:50:42.506",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298522,1748663442515,-28915.5358892,0.00027387,2,"2025-05-31T03:50:42.515",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298523,1748663442525,-500.0,0.00027396,2,"2025-05-31T03:50:42.525",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298524,1748663442534,-500.0,0.00027396,2,"2025-05-31T03:50:42.534",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298525,1748663442543,-500.0,0.00027396,2,"2025-05-31T03:50:42.543",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298526,1748663442553,-466.04951862,0.00027396,2,"2025-05-31T03:50:42.553",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298527,1748663442563,-431.43232524,0.00027396,2,"2025-05-31T03:50:42.563",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298528,1748663442572,-1074.17507043,0.00027397,15,"2025-05-31T03:50:42.572",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298529,1748663442581,-420.0,0.00027397,2,"2025-05-31T03:50:42.581",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298530,1748663442591,-632.12,0.00027397,2,"2025-05-31T03:50:42.591",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298531,1748663442601,-420.0,0.00027397,2,"2025-05-31T03:50:42.601",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298532,1748663442611,-515.59,0.00027397,2,"2025-05-31T03:50:42.611",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298533,1748663442620,-1962.23,0.00027397,2,"2025-05-31T03:50:42.620",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298534,1748663442629,-644.56,0.00027397,2,"2025-05-31T03:50:42.629",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298535,1748663442638,-420.0,0.00027397,2,"2025-05-31T03:50:42.638",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298536,1748663442648,-418.31010516,0.00027397,2,"2025-05-31T03:50:42.648",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298537,1748663442657,-572.7,0.00027397,2,"2025-05-31T03:50:42.657",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298538,1748663442666,-1585.14,0.00027397,2,"2025-05-31T03:50:42.666",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298539,1748663442676,-420.0,0.00027397,2,"2025-05-31T03:50:42.676",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298540,1748663442686,-2389.7,0.00027397,2,"2025-05-31T03:50:42.686",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298541,1748663442695,-420.0,0.00027397,2,"2025-05-31T03:50:42.695",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298542,1748663442704,-420.0,0.00027397,2,"2025-05-31T03:50:42.704",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298543,1748663442714,-420.0,0.00027397,2,"2025-05-31T03:50:42.714",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298544,1748663442724,-443.45,0.00027397,2,"2025-05-31T03:50:42.724",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298545,1748663442734,-534.49,0.00027397,2,"2025-05-31T03:50:42.734",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298546,1748663442743,-1619.11,0.00027397,2,"2025-05-31T03:50:42.743",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298547,1748663442753,-420.0,0.00027397,2,"2025-05-31T03:50:42.753",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298548,1748663442763,-420.0,0.00027397,2,"2025-05-31T03:50:42.763",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298549,1748663442772,-500.49606656,0.00027397,2,"2025-05-31T03:50:42.772",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298550,1748663442781,-420.0,0.00027397,2,"2025-05-31T03:50:42.781",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298551,1748663442790,-420.0,0.00027397,2,"2025-05-31T03:50:42.790",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298552,1748663442800,-696.03,0.00027397,2,"2025-05-31T03:50:42.800",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298553,1748663442809,-423.1145702,0.00027397,2,"2025-05-31T03:50:42.809",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298554,1748663442818,-3206.79,0.00027397,2,"2025-05-31T03:50:42.818",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298555,1748663442828,-500.0,0.00027397,2,"2025-05-31T03:50:42.828",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298556,1748663442837,-500.0,0.00027397,2,"2025-05-31T03:50:42.837",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298557,1748663442847,-500.0,0.00027397,2,"2025-05-31T03:50:42.847",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298558,1748663442856,-500.0,0.00027397,2,"2025-05-31T03:50:42.856",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298559,1748663442865,-423.91457372,0.00027397,2,"2025-05-31T03:50:42.865",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298560,1748663442874,-500.0,0.00027397,2,"2025-05-31T03:50:42.874",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298561,1748663442883,-500.0,0.00027397,2,"2025-05-31T03:50:42.883",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298562,1748663442893,-500.0,0.00027397,2,"2025-05-31T03:50:42.893",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298563,1748663442902,-500.0,0.00027397,2,"2025-05-31T03:50:42.902",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298564,1748663442911,-500.0,0.00027397,2,"2025-05-31T03:50:42.911",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298565,1748663442920,-500.0,0.00027397,2,"2025-05-31T03:50:42.920",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298566,1748663442930,-500.0,0.00027397,2,"2025-05-31T03:50:42.930",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298567,1748663442942,-420.0,0.00027397,2,"2025-05-31T03:50:42.942",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298568,1748663442952,-500.0,0.00027397,2,"2025-05-31T03:50:42.952",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298569,1748663442962,-500.0,0.00027397,2,"2025-05-31T03:50:42.962",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298570,1748663442974,-500.0,0.00027397,2,"2025-05-31T03:50:42.974",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298571,1748663442986,-758.41,0.00027397,2,"2025-05-31T03:50:42.986",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298572,1748663442998,-606.19107929,0.00027397,2,"2025-05-31T03:50:42.998",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298573,1748663443008,-454.34,0.00027397,2,"2025-05-31T03:50:43.008",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298574,1748663443017,-420.0,0.00027397,2,"2025-05-31T03:50:43.017",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298575,1748663443027,-2515.0,0.00027397,2,"2025-05-31T03:50:43.027",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298576,1748663443036,-420.0,0.00027397,2,"2025-05-31T03:50:43.036",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298577,1748663443046,-423.43424566,0.00027397,2,"2025-05-31T03:50:43.046",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298578,1748663443055,-420.0,0.00027397,2,"2025-05-31T03:50:43.055",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298579,1748663443065,-420.0,0.00027397,2,"2025-05-31T03:50:43.065",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298580,1748663443076,-420.0,0.00027397,2,"2025-05-31T03:50:43.076",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298581,1748663443089,-480.45,0.00027397,2,"2025-05-31T03:50:43.089",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298582,1748663443103,-420.0,0.00027397,2,"2025-05-31T03:50:43.103",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298583,1748663443120,-420.0,0.00027397,2,"2025-05-31T03:50:43.120",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298584,1748663443131,-494.29,0.00027397,2,"2025-05-31T03:50:43.131",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298585,1748663443140,-661.6,0.00027397,2,"2025-05-31T03:50:43.140",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298586,1748663443150,-992.08,0.00027397,2,"2025-05-31T03:50:43.150",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298587,1748663443160,-420.0,0.00027397,2,"2025-05-31T03:50:43.160",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298588,1748663443170,-790.24,0.00027397,2,"2025-05-31T03:50:43.170",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298589,1748663443179,-1733.43,0.00027397,2,"2025-05-31T03:50:43.179",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298590,1748663443189,-420.0,0.00027397,2,"2025-05-31T03:50:43.189",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298591,1748663443198,-420.0,0.00027397,2,"2025-05-31T03:50:43.198",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298592,1748663443207,-420.0,0.00027397,2,"2025-05-31T03:50:43.207",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298593,1748663443216,-420.0,0.00027397,2,"2025-05-31T03:50:43.216",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298594,1748663443226,-424.86127384,0.00027397,2,"2025-05-31T03:50:43.226",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298595,1748663443235,-420.0,0.00027397,2,"2025-05-31T03:50:43.235",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298596,1748663443245,-2461.93,0.00027397,2,"2025-05-31T03:50:43.245",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298597,1748663443254,-1016.04809135,0.00027397,2,"2025-05-31T03:50:43.254",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298598,1748663443264,-420.0,0.00027397,2,"2025-05-31T03:50:43.264",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298599,1748663443273,-333.38058191,0.00027397,2,"2025-05-31T03:50:43.273",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298600,1748663443282,-420.0,0.00027397,2,"2025-05-31T03:50:43.282",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298601,1748663443291,-631.15,0.00027397,2,"2025-05-31T03:50:43.291",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298602,1748663443300,-420.84061602,0.00027397,2,"2025-05-31T03:50:43.300",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298603,1748663443310,-420.0,0.00027397,2,"2025-05-31T03:50:43.310",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298604,1748663443319,-420.0,0.00027397,2,"2025-05-31T03:50:43.319",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298605,1748663443328,-420.0,0.00027397,2,"2025-05-31T03:50:43.328",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298606,1748663443338,-420.0,0.00027397,2,"2025-05-31T03:50:43.338",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298607,1748663443347,-420.0,0.00027397,2,"2025-05-31T03:50:43.347",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298608,1748663443356,-420.0,0.00027397,2,"2025-05-31T03:50:43.356",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298609,1748663443366,-420.0,0.00027397,2,"2025-05-31T03:50:43.366",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298610,1748663443376,-717.22,0.00027397,2,"2025-05-31T03:50:43.376",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298611,1748663443385,-366.24400933,0.00027397,2,"2025-05-31T03:50:43.385",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298612,1748663443394,-420.0,0.00027397,2,"2025-05-31T03:50:43.394",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298613,1748663443404,-420.0,0.00027397,2,"2025-05-31T03:50:43.404",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298614,1748663443416,-420.0,0.00027397,2,"2025-05-31T03:50:43.416",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298615,1748663443425,-420.0,0.00027397,2,"2025-05-31T03:50:43.425",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298616,1748663443434,-420.0,0.00027397,2,"2025-05-31T03:50:43.434",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298617,1748663443443,-1379.98,0.00027397,2,"2025-05-31T03:50:43.443",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298618,1748663443454,-300.0,0.00027397,2,"2025-05-31T03:50:43.454",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298619,1748663443463,-420.0,0.00027397,2,"2025-05-31T03:50:43.463",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298620,1748663443473,-420.0,0.00027397,2,"2025-05-31T03:50:43.473",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298621,1748663443484,-420.0,0.00027397,2,"2025-05-31T03:50:43.484",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298622,1748663443494,-420.0,0.00027397,2,"2025-05-31T03:50:43.494",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298623,1748663443502,-420.0,0.00027397,2,"2025-05-31T03:50:43.502",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298624,1748663443511,-554.48,0.00027397,2,"2025-05-31T03:50:43.511",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298625,1748663443521,-439.56085822,0.00027397,2,"2025-05-31T03:50:43.521",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298626,1748663443530,-420.0,0.00027397,2,"2025-05-31T03:50:43.530",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298627,1748663443540,-420.0,0.00027397,2,"2025-05-31T03:50:43.540",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298628,1748663443550,-420.0,0.00027397,2,"2025-05-31T03:50:43.550",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298629,1748663443559,-420.0,0.00027397,2,"2025-05-31T03:50:43.559",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298630,1748663443569,-500.0,0.00027397,2,"2025-05-31T03:50:43.569",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298631,1748663443579,-500.0,0.00027397,2,"2025-05-31T03:50:43.579",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298632,1748663443589,-500.0,0.00027397,2,"2025-05-31T03:50:43.589",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298633,1748663443598,-500.0,0.00027397,2,"2025-05-31T03:50:43.598",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298634,1748663443608,-500.0,0.00027397,2,"2025-05-31T03:50:43.608",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298635,1748663443618,-500.0,0.00027397,2,"2025-05-31T03:50:43.618",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298636,1748663443627,-577.18463347,0.00027397,2,"2025-05-31T03:50:43.627",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298637,1748663443636,-420.0,0.00027397,2,"2025-05-31T03:50:43.636",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298638,1748663443646,-420.0,0.00027397,2,"2025-05-31T03:50:43.646",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298639,1748663443657,-420.0,0.00027397,2,"2025-05-31T03:50:43.657",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298640,1748663443667,-420.0,0.00027397,2,"2025-05-31T03:50:43.667",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298641,1748663443676,-420.0,0.00027397,2,"2025-05-31T03:50:43.676",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298642,1748663443686,-440.81,0.00027397,2,"2025-05-31T03:50:43.686",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298643,1748663443697,-500.0,0.00027397,2,"2025-05-31T03:50:43.697",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298644,1748663443706,-500.0,0.00027397,2,"2025-05-31T03:50:43.706",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298645,1748663443716,-420.0,0.00027397,2,"2025-05-31T03:50:43.716",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298646,1748663443726,-500.0,0.00027397,2,"2025-05-31T03:50:43.726",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298647,1748663443736,-500.0,0.00027397,2,"2025-05-31T03:50:43.736",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298648,1748663443745,-509.50870516,0.00027397,2,"2025-05-31T03:50:43.745",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298649,1748663443754,-440.13899751,0.00027397,2,"2025-05-31T03:50:43.754",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298650,1748663443764,-852.03,0.00027397,2,"2025-05-31T03:50:43.764",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298651,1748663443773,-935.55,0.00027397,2,"2025-05-31T03:50:43.773",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298652,1748663443783,-422.65850117,0.00027397,2,"2025-05-31T03:50:43.783",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298653,1748663443793,-420.0,0.00027397,2,"2025-05-31T03:50:43.793",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298654,1748663443802,-420.0,0.00027397,2,"2025-05-31T03:50:43.802",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298655,1748663443812,-420.0,0.00027397,2,"2025-05-31T03:50:43.812",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298656,1748663443821,-420.0,0.00027397,2,"2025-05-31T03:50:43.821",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298657,1748663443831,-689.14,0.00027397,2,"2025-05-31T03:50:43.831",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298658,1748663443841,-1849.66,0.00027397,2,"2025-05-31T03:50:43.841",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298659,1748663443850,-598.0,0.00027397,2,"2025-05-31T03:50:43.850",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298660,1748663443859,-420.0,0.00027397,2,"2025-05-31T03:50:43.859",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298661,1748663443868,-446.65,0.00027397,2,"2025-05-31T03:50:43.868",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298662,1748663443878,-420.0,0.00027397,2,"2025-05-31T03:50:43.878",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298663,1748663443887,-420.0,0.00027397,2,"2025-05-31T03:50:43.887",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298664,1748663443897,-1175.94,0.00027397,2,"2025-05-31T03:50:43.897",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298665,1748663443906,-2156.3,0.00027397,2,"2025-05-31T03:50:43.906",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298666,1748663443915,-587.51,0.00027397,2,"2025-05-31T03:50:43.915",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298667,1748663443925,-20972.63,0.00027397,2,"2025-05-31T03:50:43.925",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298668,1748663443934,-388.75822817,0.00027397,2,"2025-05-31T03:50:43.934",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298669,1748663443943,-420.0,0.00027397,2,"2025-05-31T03:50:43.943",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298670,1748663443952,-420.0,0.00027397,2,"2025-05-31T03:50:43.952",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298671,1748663443961,-786.74,0.00027397,2,"2025-05-31T03:50:43.961",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298672,1748663443971,-420.0,0.00027397,2,"2025-05-31T03:50:43.971",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298673,1748663443981,-420.0,0.00027397,2,"2025-05-31T03:50:43.981",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298674,1748663443990,-196.44132044,0.00027397,2,"2025-05-31T03:50:43.990",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298675,1748663443999,-420.0,0.00027397,2,"2025-05-31T03:50:43.999",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298676,1748663444008,-420.0,0.00027397,2,"2025-05-31T03:50:44.008",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298677,1748663444017,-420.0,0.00027397,2,"2025-05-31T03:50:44.017",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298678,1748663444026,-420.0,0.00027397,2,"2025-05-31T03:50:44.026",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298679,1748663444035,-814.54,0.00027397,2,"2025-05-31T03:50:44.035",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298680,1748663444072,-420.0,0.00027397,2,"2025-05-31T03:50:44.072",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298681,1748663444082,-3143.74,0.00027397,2,"2025-05-31T03:50:44.082",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298682,1748663444091,-420.0,0.00027397,2,"2025-05-31T03:50:44.091",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298683,1748663444100,-420.0,0.00027397,2,"2025-05-31T03:50:44.100",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298684,1748663444109,-2167.72,0.00027397,2,"2025-05-31T03:50:44.109",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298685,1748663444119,-420.0,0.00027397,2,"2025-05-31T03:50:44.119",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298686,1748663444128,-420.0,0.00027397,2,"2025-05-31T03:50:44.128",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298687,1748663444137,-543.01,0.00027397,2,"2025-05-31T03:50:44.137",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298688,1748663444146,-420.0,0.00027397,2,"2025-05-31T03:50:44.146",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298689,1748663444156,-427.32072993,0.00027397,2,"2025-05-31T03:50:44.156",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298690,1748663444166,-2002.21,0.00027397,2,"2025-05-31T03:50:44.166",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298691,1748663444176,-918.91,0.00027397,2,"2025-05-31T03:50:44.176",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298692,1748663444185,-470.32,0.00027397,2,"2025-05-31T03:50:44.185",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298693,1748663444195,-420.0,0.00027397,2,"2025-05-31T03:50:44.195",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298694,1748663444204,-420.0,0.00027397,2,"2025-05-31T03:50:44.204",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298695,1748663444213,-420.0,0.00027397,2,"2025-05-31T03:50:44.213",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298696,1748663444223,-420.0,0.00027397,2,"2025-05-31T03:50:44.223",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298697,1748663444232,-420.0,0.00027397,2,"2025-05-31T03:50:44.232",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298698,1748663444241,-449.58,0.00027397,2,"2025-05-31T03:50:44.241",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298699,1748663444251,-420.0,0.00027397,2,"2025-05-31T03:50:44.251",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298700,1748663444260,-420.0,0.00027397,2,"2025-05-31T03:50:44.260",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298701,1748663444269,-420.0,0.00027397,2,"2025-05-31T03:50:44.269",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298702,1748663444278,-1051.38,0.00027397,2,"2025-05-31T03:50:44.278",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298703,1748663444288,-1867.14,0.00027397,2,"2025-05-31T03:50:44.288",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298704,1748663444297,-420.0,0.00027397,2,"2025-05-31T03:50:44.297",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298705,1748663444307,-420.0,0.00027397,2,"2025-05-31T03:50:44.307",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298706,1748663444316,-568.03,0.00027397,2,"2025-05-31T03:50:44.316",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298707,1748663444326,-420.0,0.00027397,2,"2025-05-31T03:50:44.326",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298708,1748663444335,-420.0,0.00027397,2,"2025-05-31T03:50:44.335",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298709,1748663444345,-1300.49,0.00027397,2,"2025-05-31T03:50:44.345",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298710,1748663444354,-420.0,0.00027397,2,"2025-05-31T03:50:44.354",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298711,1748663444364,-420.0,0.00027397,2,"2025-05-31T03:50:44.364",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298712,1748663444373,-420.0,0.00027397,2,"2025-05-31T03:50:44.373",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298713,1748663444382,-550.2,0.00027397,2,"2025-05-31T03:50:44.382",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298714,1748663444391,-420.0,0.00027397,2,"2025-05-31T03:50:44.391",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298715,1748663444400,-420.0,0.00027397,2,"2025-05-31T03:50:44.400",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298716,1748663444411,-420.0,0.00027397,2,"2025-05-31T03:50:44.411",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298717,1748663444420,-635.36,0.00027397,2,"2025-05-31T03:50:44.420",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298718,1748663444430,-420.0,0.00027397,2,"2025-05-31T03:50:44.430",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298719,1748663444439,-8188.3,0.00027397,2,"2025-05-31T03:50:44.439",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298720,1748663444448,-420.0,0.00027397,2,"2025-05-31T03:50:44.448",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298721,1748663444458,-6285.04,0.00027397,2,"2025-05-31T03:50:44.458",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298722,1748663444467,-628.93,0.00027397,2,"2025-05-31T03:50:44.467",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298723,1748663444477,-420.0,0.00027397,2,"2025-05-31T03:50:44.477",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298724,1748663444486,-1467.76,0.00027397,2,"2025-05-31T03:50:44.486",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298725,1748663444496,-1903.17,0.00027397,2,"2025-05-31T03:50:44.496",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298726,1748663444505,-420.0,0.00027397,2,"2025-05-31T03:50:44.505",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298727,1748663444515,-420.0,0.00027397,2,"2025-05-31T03:50:44.515",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298728,1748663444524,-420.0,0.00027397,2,"2025-05-31T03:50:44.524",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298729,1748663444533,-420.0,0.00027397,2,"2025-05-31T03:50:44.533",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298730,1748663444543,-573.77,0.00027397,2,"2025-05-31T03:50:44.543",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298731,1748663444552,-2000.0,0.00027397,2,"2025-05-31T03:50:44.552",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298732,1748663444561,-1669.73,0.00027397,2,"2025-05-31T03:50:44.561",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298733,1748663444571,-420.0,0.00027397,2,"2025-05-31T03:50:44.571",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298734,1748663444582,-438.81,0.00027397,2,"2025-05-31T03:50:44.582",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298735,1748663444591,-507.51,0.00027397,2,"2025-05-31T03:50:44.591",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298736,1748663444601,-420.0,0.00027397,2,"2025-05-31T03:50:44.601",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298737,1748663444610,-420.0,0.00027397,2,"2025-05-31T03:50:44.610",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298738,1748663444619,-727.24,0.00027397,2,"2025-05-31T03:50:44.619",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298739,1748663444629,-1030.75,0.00027397,2,"2025-05-31T03:50:44.629",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298740,1748663444638,-420.0,0.00027397,2,"2025-05-31T03:50:44.638",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298741,1748663444648,-420.0,0.00027397,2,"2025-05-31T03:50:44.648",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298742,1748663444658,-420.65138632,0.00027397,2,"2025-05-31T03:50:44.658",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298743,1748663444667,-420.0,0.00027397,2,"2025-05-31T03:50:44.667",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298744,1748663444678,-2832.72,0.00027397,2,"2025-05-31T03:50:44.678",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298745,1748663444687,-420.0,0.00027397,2,"2025-05-31T03:50:44.687",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298746,1748663444697,-420.0,0.00027397,2,"2025-05-31T03:50:44.697",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298747,1748663444706,-420.0,0.00027397,2,"2025-05-31T03:50:44.706",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298748,1748663444715,-420.0,0.00027397,2,"2025-05-31T03:50:44.715",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298749,1748663444726,-420.0,0.00027397,2,"2025-05-31T03:50:44.726",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298750,1748663444736,-1718.54,0.00027397,2,"2025-05-31T03:50:44.736",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298751,1748663444745,-515.91,0.00027397,2,"2025-05-31T03:50:44.745",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298752,1748663444755,-431.54862206,0.00027397,2,"2025-05-31T03:50:44.755",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298753,1748663444764,-420.0,0.00027397,2,"2025-05-31T03:50:44.764",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298754,1748663444773,-227.81311989,0.00027397,2,"2025-05-31T03:50:44.773",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298755,1748663444782,-420.0,0.00027397,2,"2025-05-31T03:50:44.782",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298756,1748663444791,-420.0,0.00027397,2,"2025-05-31T03:50:44.791",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298757,1748663444800,-534.44,0.00027397,2,"2025-05-31T03:50:44.800",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298758,1748663444809,-420.0,0.00027397,2,"2025-05-31T03:50:44.809",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298759,1748663444818,-1068.0,0.00027397,2,"2025-05-31T03:50:44.818",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298760,1748663444828,-420.0,0.00027397,2,"2025-05-31T03:50:44.828",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298761,1748663444837,-595.03,0.00027397,2,"2025-05-31T03:50:44.837",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298762,1748663444846,-420.0,0.00027397,2,"2025-05-31T03:50:44.846",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298763,1748663444856,-1237.7,0.00027397,2,"2025-05-31T03:50:44.856",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298764,1748663444865,-420.0,0.00027397,2,"2025-05-31T03:50:44.865",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298765,1748663444875,-423.58070986,0.00027397,2,"2025-05-31T03:50:44.875",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298766,1748663444885,-644.09,0.00027397,2,"2025-05-31T03:50:44.885",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298767,1748663444894,-420.0,0.00027397,2,"2025-05-31T03:50:44.894",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298768,1748663444903,-500.0,0.00027397,2,"2025-05-31T03:50:44.903",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298769,1748663444913,-420.0,0.00027397,2,"2025-05-31T03:50:44.913",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298770,1748663444922,-420.0,0.00027397,2,"2025-05-31T03:50:44.922",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298771,1748663444931,-1387.35,0.00027397,2,"2025-05-31T03:50:44.931",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298772,1748663444940,-424.68,0.00027397,2,"2025-05-31T03:50:44.940",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298773,1748663444950,-420.0,0.00027397,2,"2025-05-31T03:50:44.950",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298774,1748663444959,-420.0,0.00027397,2,"2025-05-31T03:50:44.959",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298775,1748663444968,-420.0,0.00027397,2,"2025-05-31T03:50:44.968",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298776,1748663444979,-420.0,0.00027397,2,"2025-05-31T03:50:44.979",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298777,1748663444989,-420.0,0.00027397,2,"2025-05-31T03:50:44.989",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298778,1748663444998,-420.0,0.00027397,2,"2025-05-31T03:50:44.998",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298779,1748663445008,-422.20264398,0.00027397,2,"2025-05-31T03:50:45.008",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298780,1748663445017,-420.0,0.00027397,2,"2025-05-31T03:50:45.017",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298781,1748663445026,-420.0,0.00027397,2,"2025-05-31T03:50:45.026",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298782,1748663445036,-420.0,0.00027397,2,"2025-05-31T03:50:45.036",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298783,1748663445045,-420.0,0.00027397,2,"2025-05-31T03:50:45.045",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298784,1748663445054,-420.0,0.00027397,2,"2025-05-31T03:50:45.054",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298785,1748663445064,-471.23,0.00027397,2,"2025-05-31T03:50:45.064",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298786,1748663445073,-1807.79,0.00027397,2,"2025-05-31T03:50:45.073",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298787,1748663445083,-415.09259001,0.00027397,2,"2025-05-31T03:50:45.083",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298788,1748663445092,-420.0,0.00027397,2,"2025-05-31T03:50:45.092",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298789,1748663445101,-633.93,0.00027397,2,"2025-05-31T03:50:45.101",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298790,1748663445110,-420.0,0.00027397,2,"2025-05-31T03:50:45.110",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298791,1748663445119,-420.0,0.00027397,2,"2025-05-31T03:50:45.119",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298792,1748663445128,-1984.08,0.00027397,2,"2025-05-31T03:50:45.128",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298793,1748663445137,-420.0,0.00027397,2,"2025-05-31T03:50:45.137",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298794,1748663445147,-420.0,0.00027397,2,"2025-05-31T03:50:45.147",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298795,1748663445155,-344.14165722,0.00027397,2,"2025-05-31T03:50:45.155",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298796,1748663445165,-422.35306711,0.00027397,2,"2025-05-31T03:50:45.165",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298797,1748663445174,-772.68,0.00027397,2,"2025-05-31T03:50:45.174",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298798,1748663445183,-420.0,0.00027397,2,"2025-05-31T03:50:45.183",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298799,1748663445193,-420.0,0.00027397,2,"2025-05-31T03:50:45.193",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298800,1748663445202,-1326.09,0.00027397,2,"2025-05-31T03:50:45.202",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298801,1748663445211,-420.0,0.00027397,2,"2025-05-31T03:50:45.211",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298802,1748663445223,-420.9996315,0.00027397,2,"2025-05-31T03:50:45.223",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298803,1748663445236,-676.22,0.00027397,2,"2025-05-31T03:50:45.236",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298804,1748663445244,-420.0,0.00027397,2,"2025-05-31T03:50:45.244",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298805,1748663445253,-1433.63,0.00027397,2,"2025-05-31T03:50:45.253",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298806,1748663445261,-865.65,0.00027397,2,"2025-05-31T03:50:45.261",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298807,1748663445270,-684.51,0.00027397,2,"2025-05-31T03:50:45.270",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298808,1748663445279,-420.0,0.00027397,2,"2025-05-31T03:50:45.279",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298809,1748663445289,-420.0,0.00027397,2,"2025-05-31T03:50:45.289",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298810,1748663445298,-424.87353339,0.00027397,2,"2025-05-31T03:50:45.298",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298811,1748663445308,-420.0,0.00027397,2,"2025-05-31T03:50:45.308",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298812,1748663445317,-2794.71,0.00027397,2,"2025-05-31T03:50:45.317",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298813,1748663445326,-420.0,0.00027397,2,"2025-05-31T03:50:45.326",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298814,1748663445336,-420.0,0.00027397,2,"2025-05-31T03:50:45.336",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298815,1748663445345,-421.52233043,0.00027397,2,"2025-05-31T03:50:45.345",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298816,1748663445355,-420.0,0.00027397,2,"2025-05-31T03:50:45.355",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298817,1748663445364,-420.0,0.00027397,2,"2025-05-31T03:50:45.364",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298818,1748663445374,-1116.76,0.00027397,2,"2025-05-31T03:50:45.374",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298819,1748663445384,-420.0,0.00027397,2,"2025-05-31T03:50:45.384",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298820,1748663445393,-6138.88,0.00027397,2,"2025-05-31T03:50:45.393",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298821,1748663445404,-420.0,0.00027397,2,"2025-05-31T03:50:45.404",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298822,1748663445419,-420.0,0.00027397,2,"2025-05-31T03:50:45.419",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298823,1748663445429,-420.0,0.00027397,2,"2025-05-31T03:50:45.429",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298824,1748663445439,-150.0,0.00027397,2,"2025-05-31T03:50:45.439",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298825,1748663445448,-508.42,0.00027397,2,"2025-05-31T03:50:45.448",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298826,1748663445458,-1130.56,0.00027397,2,"2025-05-31T03:50:45.458",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298827,1748663445467,-303.96242706,0.00027397,2,"2025-05-31T03:50:45.467",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298828,1748663445479,-497.17,0.00027397,2,"2025-05-31T03:50:45.479",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298829,1748663445488,-450.27,0.00027397,2,"2025-05-31T03:50:45.488",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298830,1748663445508,-420.0,0.00027397,2,"2025-05-31T03:50:45.508",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298831,1748663445517,-432.87280248,0.00027397,2,"2025-05-31T03:50:45.517",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298832,1748663445527,-420.0,0.00027397,2,"2025-05-31T03:50:45.527",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298833,1748663445536,-420.0,0.00027397,2,"2025-05-31T03:50:45.536",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298834,1748663445546,-1225.43,0.00027397,2,"2025-05-31T03:50:45.546",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298835,1748663445555,-420.0,0.00027397,2,"2025-05-31T03:50:45.555",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298836,1748663445565,-705.74,0.00027397,2,"2025-05-31T03:50:45.565",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298837,1748663445575,-420.0,0.00027397,2,"2025-05-31T03:50:45.575",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298838,1748663445585,-4166.66,0.00027397,2,"2025-05-31T03:50:45.585",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298839,1748663445594,-420.0,0.00027397,2,"2025-05-31T03:50:45.594",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298840,1748663445604,-420.0,0.00027397,2,"2025-05-31T03:50:45.604",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298841,1748663445614,-420.0,0.00027397,2,"2025-05-31T03:50:45.614",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298842,1748663445623,-420.0,0.00027397,2,"2025-05-31T03:50:45.623",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298843,1748663445634,-430.72699443,0.00027397,2,"2025-05-31T03:50:45.634",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298844,1748663445643,-537.64374815,0.00027397,2,"2025-05-31T03:50:45.643",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298845,1748663445652,-420.0,0.00027397,2,"2025-05-31T03:50:45.652",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298846,1748663445662,-662.63,0.00027397,2,"2025-05-31T03:50:45.662",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298847,1748663445672,-723.06,0.00027397,2,"2025-05-31T03:50:45.672",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298848,1748663445682,-420.0,0.00027397,2,"2025-05-31T03:50:45.682",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298849,1748663445693,-1016.01,0.00027397,2,"2025-05-31T03:50:45.693",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298850,1748663445706,-430.07933436,0.00027397,2,"2025-05-31T03:50:45.706",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298851,1748663445718,-420.0,0.00027397,2,"2025-05-31T03:50:45.718",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298852,1748663445730,-10509.57,0.00027397,2,"2025-05-31T03:50:45.730",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298853,1748663445740,-420.0,0.00027397,2,"2025-05-31T03:50:45.740",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298854,1748663445750,-420.0,0.00027397,2,"2025-05-31T03:50:45.750",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298855,1748663445760,-420.0,0.00027397,2,"2025-05-31T03:50:45.760",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298856,1748663445770,-426.147863,0.00027397,2,"2025-05-31T03:50:45.770",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298857,1748663445779,-420.0,0.00027397,2,"2025-05-31T03:50:45.779",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298858,1748663445788,-1339.01,0.00027397,2,"2025-05-31T03:50:45.788",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298859,1748663445798,-1754.43,0.00027397,15,"2025-05-31T03:50:45.798",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298860,1748663445808,-199.65,0.00027397,80,"2025-05-31T03:50:45.808",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298861,1748663445817,-150.0,0.00027397,2,"2025-05-31T03:50:45.817",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298862,1748663445827,-300.0,0.00027397,2,"2025-05-31T03:50:45.827",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298863,1748663445836,-4734.48,0.00027397,2,"2025-05-31T03:50:45.836",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298864,1748663445846,-501.75,0.00027397,2,"2025-05-31T03:50:45.846",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298865,1748663445855,-999.99,0.00027397,2,"2025-05-31T03:50:45.855",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298866,1748663445865,-150.99,0.00027397,2,"2025-05-31T03:50:45.865",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298867,1748663445874,-150.0,0.00027424,2,"2025-05-31T03:50:45.874",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298868,1748663445883,-154.47523739,0.00027452,2,"2025-05-31T03:50:45.883",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298869,1748663445893,-3444.28216706,0.0002759,17,"2025-05-31T03:50:45.893",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298870,1748663445902,-86746.6076677,0.00027661,2,"2025-05-31T03:50:45.902",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298871,1748663445912,-420.0,0.00027671,2,"2025-05-31T03:50:45.912",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298872,1748663445921,-632.12,0.00027671,2,"2025-05-31T03:50:45.921",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298873,1748663445931,-420.0,0.00027671,2,"2025-05-31T03:50:45.931",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298874,1748663445940,-515.59,0.00027671,2,"2025-05-31T03:50:45.940",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298875,1748663445950,-1962.23,0.00027671,2,"2025-05-31T03:50:45.950",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298876,1748663445959,-644.56,0.00027671,2,"2025-05-31T03:50:45.959",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298877,1748663445969,-420.0,0.00027671,2,"2025-05-31T03:50:45.969",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298878,1748663445980,-572.7,0.00027671,2,"2025-05-31T03:50:45.980",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298879,1748663445989,-1585.14,0.00027671,2,"2025-05-31T03:50:45.989",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298880,1748663445999,-420.0,0.00027671,2,"2025-05-31T03:50:45.999",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298881,1748663446008,-2389.7,0.00027671,2,"2025-05-31T03:50:46.008",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298882,1748663446018,-420.0,0.00027671,2,"2025-05-31T03:50:46.018",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298883,1748663446027,-420.0,0.00027671,2,"2025-05-31T03:50:46.027",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298884,1748663446036,-443.45,0.00027671,2,"2025-05-31T03:50:46.036",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298885,1748663446046,-534.49,0.00027671,2,"2025-05-31T03:50:46.046",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298886,1748663446056,-1619.11,0.00027671,2,"2025-05-31T03:50:46.056",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298887,1748663446065,-420.0,0.00027671,2,"2025-05-31T03:50:46.065",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298888,1748663446075,-420.0,0.00027671,2,"2025-05-31T03:50:46.075",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298889,1748663446084,-420.0,0.00027671,2,"2025-05-31T03:50:46.084",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298890,1748663446094,-420.0,0.00027671,2,"2025-05-31T03:50:46.094",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298891,1748663446104,-696.03,0.00027671,2,"2025-05-31T03:50:46.104",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298892,1748663446113,-3206.79,0.00027671,2,"2025-05-31T03:50:46.113",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298893,1748663446122,-420.0,0.00027671,2,"2025-05-31T03:50:46.122",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298894,1748663446131,-758.41,0.00027671,2,"2025-05-31T03:50:46.131",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298895,1748663446140,-454.34,0.00027671,2,"2025-05-31T03:50:46.140",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298896,1748663446149,-2515.0,0.00027671,2,"2025-05-31T03:50:46.149",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298897,1748663446159,-420.0,0.00027671,2,"2025-05-31T03:50:46.159",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298898,1748663446168,-420.0,0.00027671,2,"2025-05-31T03:50:46.168",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298899,1748663446177,-423.45954268,0.00027671,2,"2025-05-31T03:50:46.177",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298900,1748663446187,-420.0,0.00027671,2,"2025-05-31T03:50:46.187",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298901,1748663446197,-480.45,0.00027671,2,"2025-05-31T03:50:46.197",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298902,1748663446206,-420.0,0.00027671,2,"2025-05-31T03:50:46.206",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298903,1748663446216,-494.29,0.00027671,2,"2025-05-31T03:50:46.216",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298904,1748663446227,-661.6,0.00027671,2,"2025-05-31T03:50:46.227",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298905,1748663446236,-992.08,0.00027671,2,"2025-05-31T03:50:46.236",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298906,1748663446246,-420.0,0.00027671,2,"2025-05-31T03:50:46.246",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298907,1748663446255,-790.24,0.00027671,2,"2025-05-31T03:50:46.255",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298908,1748663446265,-1733.43,0.00027671,2,"2025-05-31T03:50:46.265",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298909,1748663446274,-420.0,0.00027671,2,"2025-05-31T03:50:46.274",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298910,1748663446284,-420.0,0.00027671,2,"2025-05-31T03:50:46.284",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298911,1748663446293,-420.0,0.00027671,2,"2025-05-31T03:50:46.293",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298912,1748663446302,-420.0,0.00027671,2,"2025-05-31T03:50:46.302",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298913,1748663446311,-2461.93,0.00027671,2,"2025-05-31T03:50:46.311",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298914,1748663446321,-420.0,0.00027671,2,"2025-05-31T03:50:46.321",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298915,1748663446330,-420.0,0.00027671,2,"2025-05-31T03:50:46.330",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298916,1748663446339,-631.15,0.00027671,2,"2025-05-31T03:50:46.339",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298917,1748663446349,-420.0,0.00027671,2,"2025-05-31T03:50:46.349",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298918,1748663446359,-420.0,0.00027671,2,"2025-05-31T03:50:46.359",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298919,1748663446368,-420.0,0.00027671,2,"2025-05-31T03:50:46.368",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298920,1748663446377,-420.0,0.00027671,2,"2025-05-31T03:50:46.377",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298921,1748663446386,-420.0,0.00027671,2,"2025-05-31T03:50:46.386",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298922,1748663446396,-420.0,0.00027671,2,"2025-05-31T03:50:46.396",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298923,1748663446406,-717.22,0.00027671,2,"2025-05-31T03:50:46.406",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298924,1748663446419,-420.0,0.00027671,2,"2025-05-31T03:50:46.419",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298925,1748663446429,-424.80640712,0.00027671,2,"2025-05-31T03:50:46.429",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298926,1748663446438,-420.0,0.00027671,2,"2025-05-31T03:50:46.438",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298927,1748663446448,-420.0,0.00027671,2,"2025-05-31T03:50:46.448",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298928,1748663446458,-420.0,0.00027671,2,"2025-05-31T03:50:46.458",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298929,1748663446468,-1379.98,0.00027671,2,"2025-05-31T03:50:46.468",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298930,1748663446479,-300.0,0.00027671,2,"2025-05-31T03:50:46.479",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298931,1748663446490,-420.0,0.00027671,2,"2025-05-31T03:50:46.490",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298938,1748663446746,-418.13636768,0.00027671,2,"2025-05-31T03:50:46.746",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298939,1748663446756,-420.0,0.00027671,2,"2025-05-31T03:50:46.756",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298940,1748663446766,-420.0,0.00027671,2,"2025-05-31T03:50:46.766",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298942,1748663446778,-420.0,0.00027671,2,"2025-05-31T03:50:46.778",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298944,1748663446791,-554.48,0.00027671,2,"2025-05-31T03:50:46.791",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298946,1748663446804,-420.0,0.00027671,2,"2025-05-31T03:50:46.804",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298948,1748663446815,-420.0,0.00027671,2,"2025-05-31T03:50:46.815",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298950,1748663446826,-420.0,0.00027671,2,"2025-05-31T03:50:46.826",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298952,1748663446836,-420.0,0.00027671,2,"2025-05-31T03:50:46.836",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298953,1748663446846,-420.0,0.00027671,2,"2025-05-31T03:50:46.846",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298954,1748663446855,-421.55169793,0.00027671,2,"2025-05-31T03:50:46.855",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298955,1748663446865,-420.0,0.00027671,2,"2025-05-31T03:50:46.865",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298956,1748663446875,-420.0,0.00027671,2,"2025-05-31T03:50:46.875",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298957,1748663446885,-420.0,0.00027671,2,"2025-05-31T03:50:46.885",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298958,1748663446894,-440.81,0.00027671,2,"2025-05-31T03:50:46.894",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298959,1748663446904,-420.0,0.00027671,2,"2025-05-31T03:50:46.904",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298960,1748663446914,-852.03,0.00027671,2,"2025-05-31T03:50:46.914",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298961,1748663446923,-935.55,0.00027671,2,"2025-05-31T03:50:46.923",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298962,1748663446933,-420.0,0.00027671,2,"2025-05-31T03:50:46.933",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298963,1748663446942,-432.08318492,0.00027671,2,"2025-05-31T03:50:46.942",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298964,1748663446952,-420.0,0.00027671,2,"2025-05-31T03:50:46.952",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298965,1748663446962,-420.0,0.00027671,2,"2025-05-31T03:50:46.962",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298966,1748663446972,-689.14,0.00027671,2,"2025-05-31T03:50:46.972",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298967,1748663446982,-1849.66,0.00027671,2,"2025-05-31T03:50:46.982",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298968,1748663446991,-598.0,0.00027671,2,"2025-05-31T03:50:46.991",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298969,1748663447002,-420.0,0.00027671,2,"2025-05-31T03:50:47.002",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298970,1748663447012,-446.65,0.00027671,2,"2025-05-31T03:50:47.012",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298971,1748663447022,-420.0,0.00027671,2,"2025-05-31T03:50:47.022",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298973,1748663447031,-420.0,0.00027671,2,"2025-05-31T03:50:47.031",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298975,1748663447041,-1175.94,0.00027671,2,"2025-05-31T03:50:47.041",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298977,1748663447050,-2156.3,0.00027671,2,"2025-05-31T03:50:47.050",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298979,1748663447060,-20972.63,0.00027671,2,"2025-05-31T03:50:47.060",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298981,1748663447070,-587.51,0.00027671,2,"2025-05-31T03:50:47.070",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298983,1748663447079,-420.0,0.00027671,2,"2025-05-31T03:50:47.079",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298985,1748663447088,-420.0,0.00027671,2,"2025-05-31T03:50:47.088",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298987,1748663447098,-786.74,0.00027671,2,"2025-05-31T03:50:47.098",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298989,1748663447107,-420.0,0.00027671,2,"2025-05-31T03:50:47.107",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298991,1748663447116,-420.0,0.00027671,2,"2025-05-31T03:50:47.116",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298993,1748663447127,-420.0,0.00027671,2,"2025-05-31T03:50:47.127",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298995,1748663447136,-420.0,0.00027671,2,"2025-05-31T03:50:47.136",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298997,1748663447146,-420.0,0.00027671,2,"2025-05-31T03:50:47.146",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298999,1748663447155,-420.0,0.00027671,2,"2025-05-31T03:50:47.155",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299001,1748663447164,-814.54,0.00027671,2,"2025-05-31T03:50:47.164",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299003,1748663447174,-420.0,0.00027671,2,"2025-05-31T03:50:47.174",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299005,1748663447184,-3143.74,0.00027671,2,"2025-05-31T03:50:47.184",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299007,1748663447193,-420.0,0.00027671,2,"2025-05-31T03:50:47.193",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299009,1748663447202,-420.0,0.00027671,2,"2025-05-31T03:50:47.202",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299011,1748663447211,-2167.72,0.00027671,2,"2025-05-31T03:50:47.211",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299013,1748663447220,-420.0,0.00027671,2,"2025-05-31T03:50:47.220",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299015,1748663447230,-420.0,0.00027671,2,"2025-05-31T03:50:47.230",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299017,1748663447239,-543.01,0.00027671,2,"2025-05-31T03:50:47.239",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299019,1748663447249,-420.0,0.00027671,2,"2025-05-31T03:50:47.249",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299020,1748663447259,-2002.21,0.00027671,2,"2025-05-31T03:50:47.259",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299021,1748663447268,-918.91,0.00027671,2,"2025-05-31T03:50:47.268",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299022,1748663447278,-470.32,0.00027671,2,"2025-05-31T03:50:47.278",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299023,1748663447287,-420.0,0.00027671,2,"2025-05-31T03:50:47.287",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299024,1748663447296,-420.0,0.00027671,2,"2025-05-31T03:50:47.296",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299025,1748663447306,-420.0,0.00027671,2,"2025-05-31T03:50:47.306",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299026,1748663447316,-420.0,0.00027671,2,"2025-05-31T03:50:47.316",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299027,1748663447326,-420.0,0.00027671,2,"2025-05-31T03:50:47.326",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299028,1748663447335,-449.58,0.00027671,2,"2025-05-31T03:50:47.335",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299029,1748663447346,-420.0,0.00027671,2,"2025-05-31T03:50:47.346",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299030,1748663447357,-420.0,0.00027671,2,"2025-05-31T03:50:47.357",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299031,1748663447367,-420.0,0.00027671,2,"2025-05-31T03:50:47.367",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299032,1748663447379,-1051.38,0.00027671,2,"2025-05-31T03:50:47.379",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299033,1748663447391,-1867.14,0.00027671,2,"2025-05-31T03:50:47.391",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299034,1748663447403,-420.0,0.00027671,2,"2025-05-31T03:50:47.403",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299035,1748663447420,-420.0,0.00027671,2,"2025-05-31T03:50:47.420",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299036,1748663447430,-568.03,0.00027671,2,"2025-05-31T03:50:47.430",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299037,1748663447442,-437.23497468,0.00027671,2,"2025-05-31T03:50:47.442",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299038,1748663447454,-426.47290566,0.00027671,2,"2025-05-31T03:50:47.454",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299039,1748663447465,-1300.49,0.00027671,2,"2025-05-31T03:50:47.465",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299040,1748663447481,-420.0,0.00027671,2,"2025-05-31T03:50:47.481",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299041,1748663447493,-420.0,0.00027671,2,"2025-05-31T03:50:47.493",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299042,1748663447506,-420.0,0.00027671,2,"2025-05-31T03:50:47.506",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299043,1748663447529,-550.2,0.00027671,2,"2025-05-31T03:50:47.529",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299044,1748663447541,-420.0,0.00027671,2,"2025-05-31T03:50:47.541",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299045,1748663447552,-420.0,0.00027671,2,"2025-05-31T03:50:47.552",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299046,1748663447563,-420.0,0.00027671,2,"2025-05-31T03:50:47.563",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299047,1748663447574,-635.36,0.00027671,2,"2025-05-31T03:50:47.574",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299048,1748663447586,-8188.3,0.00027671,2,"2025-05-31T03:50:47.586",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299049,1748663447596,-420.0,0.00027671,2,"2025-05-31T03:50:47.596",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299050,1748663447608,-6285.04,0.00027671,2,"2025-05-31T03:50:47.608",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299051,1748663447620,-628.93,0.00027671,2,"2025-05-31T03:50:47.620",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299052,1748663447631,-368.68550546,0.00027671,2,"2025-05-31T03:50:47.631",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299053,1748663447642,-1467.76,0.00027671,2,"2025-05-31T03:50:47.642",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299054,1748663447653,-1903.17,0.00027671,2,"2025-05-31T03:50:47.653",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299055,1748663447665,-420.0,0.00027671,2,"2025-05-31T03:50:47.665",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299056,1748663447677,-420.0,0.00027671,2,"2025-05-31T03:50:47.677",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299057,1748663447689,-420.0,0.00027671,2,"2025-05-31T03:50:47.689",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299058,1748663447701,-420.0,0.00027671,2,"2025-05-31T03:50:47.701",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299059,1748663447712,-1669.73,0.00027671,2,"2025-05-31T03:50:47.712",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299060,1748663447732,-2000.0,0.00027671,2,"2025-05-31T03:50:47.732",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299061,1748663447744,-573.77,0.00027671,2,"2025-05-31T03:50:47.744",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299062,1748663447755,-407.88051836,0.00027671,2,"2025-05-31T03:50:47.755",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299063,1748663447767,-438.81,0.00027671,2,"2025-05-31T03:50:47.767",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299064,1748663447778,-507.51,0.00027671,2,"2025-05-31T03:50:47.778",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299065,1748663447789,-420.0,0.00027671,2,"2025-05-31T03:50:47.789",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299066,1748663447800,-420.0,0.00027671,2,"2025-05-31T03:50:47.800",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299067,1748663447811,-727.24,0.00027671,2,"2025-05-31T03:50:47.811",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299068,1748663447822,-1030.75,0.00027671,2,"2025-05-31T03:50:47.822",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299069,1748663447833,-420.0,0.00027671,2,"2025-05-31T03:50:47.833",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299070,1748663447843,-420.0,0.00027671,2,"2025-05-31T03:50:47.843",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299071,1748663447853,-420.0,0.00027671,2,"2025-05-31T03:50:47.853",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299072,1748663447864,-2832.72,0.00027671,2,"2025-05-31T03:50:47.864",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299073,1748663447875,-420.0,0.00027671,2,"2025-05-31T03:50:47.875",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299074,1748663447885,-159.42004324,0.00027671,2,"2025-05-31T03:50:47.885",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299075,1748663447895,-420.0,0.00027671,2,"2025-05-31T03:50:47.895",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299076,1748663447905,-420.0,0.00027671,2,"2025-05-31T03:50:47.905",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299077,1748663447915,-420.0,0.00027671,2,"2025-05-31T03:50:47.915",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299078,1748663447925,-1718.54,0.00027671,2,"2025-05-31T03:50:47.925",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299079,1748663447934,-515.91,0.00027671,2,"2025-05-31T03:50:47.934",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299080,1748663447944,-420.0,0.00027671,2,"2025-05-31T03:50:47.944",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299081,1748663447954,-420.0,0.00027671,2,"2025-05-31T03:50:47.954",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299082,1748663447965,-420.0,0.00027671,2,"2025-05-31T03:50:47.965",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299083,1748663447977,-534.44,0.00027671,2,"2025-05-31T03:50:47.977",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299084,1748663447987,-420.0,0.00027671,2,"2025-05-31T03:50:47.987",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299085,1748663447997,-1068.0,0.00027671,2,"2025-05-31T03:50:47.997",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299086,1748663448007,-420.0,0.00027671,2,"2025-05-31T03:50:48.007",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299087,1748663448018,-595.03,0.00027671,2,"2025-05-31T03:50:48.018",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299088,1748663448029,-420.0,0.00027671,2,"2025-05-31T03:50:48.029",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299089,1748663448039,-1237.7,0.00027671,2,"2025-05-31T03:50:48.039",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299090,1748663448049,-420.0,0.00027671,2,"2025-05-31T03:50:48.049",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299091,1748663448060,-644.09,0.00027671,2,"2025-05-31T03:50:48.060",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299092,1748663448070,-420.0,0.00027671,2,"2025-05-31T03:50:48.070",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299093,1748663448081,-500.0,0.00027671,2,"2025-05-31T03:50:48.081",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299094,1748663448091,-420.0,0.00027671,2,"2025-05-31T03:50:48.091",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299095,1748663448102,-1387.35,0.00027671,2,"2025-05-31T03:50:48.102",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299096,1748663448113,-424.68,0.00027671,2,"2025-05-31T03:50:48.113",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299097,1748663448124,-420.0,0.00027671,2,"2025-05-31T03:50:48.124",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299098,1748663448135,-422.13473858,0.00027671,2,"2025-05-31T03:50:48.135",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299099,1748663448146,-420.0,0.00027671,2,"2025-05-31T03:50:48.146",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299100,1748663448156,-420.0,0.00027671,2,"2025-05-31T03:50:48.156",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299101,1748663448167,-420.0,0.00027671,2,"2025-05-31T03:50:48.167",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299102,1748663448177,-420.0,0.00027671,2,"2025-05-31T03:50:48.177",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299103,1748663448187,-420.0,0.00027671,2,"2025-05-31T03:50:48.187",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299104,1748663448198,-420.0,0.00027671,2,"2025-05-31T03:50:48.198",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299105,1748663448208,-420.0,0.00027671,2,"2025-05-31T03:50:48.208",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299106,1748663448218,-471.23,0.00027671,2,"2025-05-31T03:50:48.218",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299107,1748663448233,-1807.79,0.00027671,2,"2025-05-31T03:50:48.233",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299108,1748663448243,-420.0,0.00027671,2,"2025-05-31T03:50:48.243",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299109,1748663448255,-633.93,0.00027671,2,"2025-05-31T03:50:48.255",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299110,1748663448266,-420.0,0.00027671,2,"2025-05-31T03:50:48.266",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299111,1748663448275,-246.99418094,0.00027671,2,"2025-05-31T03:50:48.275",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299112,1748663448286,-1984.08,0.00027671,2,"2025-05-31T03:50:48.286",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299113,1748663448296,-420.0,0.00027671,2,"2025-05-31T03:50:48.296",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299114,1748663448307,-420.0,0.00027671,2,"2025-05-31T03:50:48.307",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299115,1748663448317,-772.68,0.00027671,2,"2025-05-31T03:50:48.317",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299116,1748663448327,-438.73125722,0.00027671,2,"2025-05-31T03:50:48.327",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299117,1748663448337,-420.0,0.00027671,2,"2025-05-31T03:50:48.337",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299118,1748663448348,-1326.09,0.00027671,2,"2025-05-31T03:50:48.348",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299119,1748663448358,-420.0,0.00027671,2,"2025-05-31T03:50:48.358",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299120,1748663448368,-420.0,0.00027671,2,"2025-05-31T03:50:48.368",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299121,1748663448378,-1433.63,0.00027671,2,"2025-05-31T03:50:48.378",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299122,1748663448388,-865.65,0.00027671,2,"2025-05-31T03:50:48.388",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299123,1748663448398,-684.51,0.00027671,2,"2025-05-31T03:50:48.398",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299124,1748663448410,-420.0,0.00027671,2,"2025-05-31T03:50:48.410",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299125,1748663448420,-420.0,0.00027671,2,"2025-05-31T03:50:48.420",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299126,1748663448430,-540.20194575,0.00027671,2,"2025-05-31T03:50:48.430",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299127,1748663448441,-676.22,0.00027671,2,"2025-05-31T03:50:48.441",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299128,1748663448451,-2794.71,0.00027671,2,"2025-05-31T03:50:48.451",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299129,1748663448461,-420.0,0.00027671,2,"2025-05-31T03:50:48.461",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299130,1748663448471,-420.0,0.00027671,2,"2025-05-31T03:50:48.471",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299131,1748663448483,-420.0,0.00027671,2,"2025-05-31T03:50:48.483",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299132,1748663448494,-420.0,0.00027671,2,"2025-05-31T03:50:48.494",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299133,1748663448504,-1116.76,0.00027671,2,"2025-05-31T03:50:48.504",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299134,1748663448515,-420.0,0.00027671,2,"2025-05-31T03:50:48.515",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299135,1748663448525,-6138.88,0.00027671,2,"2025-05-31T03:50:48.525",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299136,1748663448537,-420.0,0.00027671,2,"2025-05-31T03:50:48.537",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299137,1748663448548,-420.0,0.00027671,2,"2025-05-31T03:50:48.548",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299138,1748663448560,-420.0,0.00027671,2,"2025-05-31T03:50:48.560",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299139,1748663448571,-508.42,0.00027671,2,"2025-05-31T03:50:48.571",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299140,1748663448581,-1130.56,0.00027671,2,"2025-05-31T03:50:48.581",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299141,1748663448594,-497.17,0.00027671,2,"2025-05-31T03:50:48.594",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299142,1748663448605,-450.27,0.00027671,2,"2025-05-31T03:50:48.605",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299143,1748663448615,-420.0,0.00027671,2,"2025-05-31T03:50:48.615",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299144,1748663448626,-420.0,0.00027671,2,"2025-05-31T03:50:48.626",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299145,1748663448637,-420.0,0.00027671,2,"2025-05-31T03:50:48.637",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299146,1748663448647,-1225.43,0.00027671,2,"2025-05-31T03:50:48.647",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299147,1748663448658,-420.0,0.00027671,2,"2025-05-31T03:50:48.658",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299148,1748663448668,-705.74,0.00027671,2,"2025-05-31T03:50:48.668",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299149,1748663448679,-420.0,0.00027671,2,"2025-05-31T03:50:48.679",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299150,1748663448689,-4166.66,0.00027671,2,"2025-05-31T03:50:48.689",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299151,1748663448699,-420.0,0.00027671,2,"2025-05-31T03:50:48.699",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299152,1748663448709,-420.0,0.00027671,2,"2025-05-31T03:50:48.709",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299153,1748663448719,-426.05245103,0.00027671,2,"2025-05-31T03:50:48.719",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299154,1748663448732,-420.0,0.00027671,2,"2025-05-31T03:50:48.732",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299155,1748663448742,-420.0,0.00027671,2,"2025-05-31T03:50:48.742",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299156,1748663448751,-662.63,0.00027671,2,"2025-05-31T03:50:48.751",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299157,1748663448762,-723.06,0.00027671,2,"2025-05-31T03:50:48.762",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299158,1748663448772,-420.0,0.00027671,2,"2025-05-31T03:50:48.772",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299159,1748663448782,-1016.01,0.00027671,2,"2025-05-31T03:50:48.782",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299160,1748663448792,-420.0,0.00027671,2,"2025-05-31T03:50:48.792",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299161,1748663448802,-10509.57,0.00027671,2,"2025-05-31T03:50:48.802",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299162,1748663448812,-420.0,0.00027671,2,"2025-05-31T03:50:48.812",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299163,1748663448822,-420.0,0.00027671,2,"2025-05-31T03:50:48.822",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299164,1748663448832,-420.0,0.00027671,2,"2025-05-31T03:50:48.832",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299165,1748663448841,-420.0,0.00027671,2,"2025-05-31T03:50:48.841",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299166,1748663448851,-391.0,0.0002783,15,"2025-05-31T03:50:48.851",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299167,1748663448861,-500.0,0.00027848,5,"2025-05-31T03:50:48.861",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299168,1748663448871,-86746.6076677,0.00027935,2,"2025-05-31T03:50:48.871",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299169,1748663448881,-66808.1140232,0.00027935,2,"2025-05-31T03:50:48.881",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299170,1748663448891,-281.93,0.0002794,2,"2025-05-31T03:50:48.891",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299171,1748663448900,-21000.0,0.00027944,2,"2025-05-31T03:50:48.900",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299172,1748663448910,-420.0,0.00027945,2,"2025-05-31T03:50:48.910",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299173,1748663448920,-632.12,0.00027945,2,"2025-05-31T03:50:48.920",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299174,1748663448930,-420.0,0.00027945,2,"2025-05-31T03:50:48.930",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299175,1748663448939,-515.59,0.00027945,2,"2025-05-31T03:50:48.939",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299176,1748663448949,-1962.23,0.00027945,2,"2025-05-31T03:50:48.949",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299177,1748663448958,-644.56,0.00027945,2,"2025-05-31T03:50:48.958",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299178,1748663448968,-420.0,0.00027945,2,"2025-05-31T03:50:48.968",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299179,1748663448979,-572.7,0.00027945,2,"2025-05-31T03:50:48.979",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299180,1748663448989,-1585.14,0.00027945,2,"2025-05-31T03:50:48.989",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299181,1748663448998,-420.0,0.00027945,2,"2025-05-31T03:50:48.998",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299182,1748663449007,-2389.7,0.00027945,2,"2025-05-31T03:50:49.007",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299183,1748663449017,-420.0,0.00027945,2,"2025-05-31T03:50:49.017",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299184,1748663449027,-420.0,0.00027945,2,"2025-05-31T03:50:49.027",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299185,1748663449036,-443.45,0.00027945,2,"2025-05-31T03:50:49.036",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299186,1748663449046,-534.49,0.00027945,2,"2025-05-31T03:50:49.046",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299187,1748663449055,-1619.11,0.00027945,2,"2025-05-31T03:50:49.055",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299188,1748663449065,-433.16893752,0.00027945,2,"2025-05-31T03:50:49.065",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299189,1748663449075,-420.0,0.00027945,2,"2025-05-31T03:50:49.075",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299190,1748663449084,-225.84423142,0.00027945,2,"2025-05-31T03:50:49.084",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299191,1748663449094,-696.03,0.00027945,2,"2025-05-31T03:50:49.094",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299192,1748663449103,-3206.79,0.00027945,2,"2025-05-31T03:50:49.103",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299193,1748663449112,-420.0,0.00027945,2,"2025-05-31T03:50:49.112",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299194,1748663449122,-420.0,0.00027945,2,"2025-05-31T03:50:49.122",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299195,1748663449132,-758.41,0.00027945,2,"2025-05-31T03:50:49.132",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299196,1748663449141,-454.34,0.00027945,2,"2025-05-31T03:50:49.141",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299197,1748663449151,-2515.0,0.00027945,2,"2025-05-31T03:50:49.151",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299198,1748663449161,-423.93634971,0.00027945,2,"2025-05-31T03:50:49.161",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299199,1748663449171,-356.42324594,0.00027945,2,"2025-05-31T03:50:49.171",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299200,1748663449180,-420.0,0.00027945,2,"2025-05-31T03:50:49.180",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299201,1748663449190,-480.45,0.00027945,2,"2025-05-31T03:50:49.190",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299202,1748663449200,-426.86694138,0.00027945,2,"2025-05-31T03:50:49.200",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299203,1748663449209,-494.29,0.00027945,2,"2025-05-31T03:50:49.209",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299204,1748663449219,-661.6,0.00027945,2,"2025-05-31T03:50:49.219",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299205,1748663449231,-992.08,0.00027945,2,"2025-05-31T03:50:49.231",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299206,1748663449240,-420.0,0.00027945,2,"2025-05-31T03:50:49.240",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299207,1748663449250,-790.24,0.00027945,2,"2025-05-31T03:50:49.250",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299208,1748663449260,-1733.43,0.00027945,2,"2025-05-31T03:50:49.260",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299209,1748663449369,-420.0,0.00027945,2,"2025-05-31T03:50:49.369",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299210,1748663449379,-420.0,0.00027945,2,"2025-05-31T03:50:49.379",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299211,1748663449389,-420.0,0.00027945,2,"2025-05-31T03:50:49.389",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299212,1748663449398,-420.0,0.00027945,2,"2025-05-31T03:50:49.398",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299213,1748663449408,-2461.93,0.00027945,2,"2025-05-31T03:50:49.408",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299214,1748663449421,-420.0,0.00027945,2,"2025-05-31T03:50:49.421",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299215,1748663449430,-420.0,0.00027945,2,"2025-05-31T03:50:49.430",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299216,1748663449439,-631.15,0.00027945,2,"2025-05-31T03:50:49.439",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299217,1748663449449,-420.0,0.00027945,2,"2025-05-31T03:50:49.449",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299218,1748663449459,-424.89502622,0.00027945,2,"2025-05-31T03:50:49.459",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299219,1748663449468,-529.07397987,0.00027945,2,"2025-05-31T03:50:49.468",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299220,1748663449479,-420.0,0.00027945,2,"2025-05-31T03:50:49.479",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299221,1748663449489,-420.0,0.00027945,2,"2025-05-31T03:50:49.489",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299222,1748663449500,-420.0,0.00027945,2,"2025-05-31T03:50:49.500",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299223,1748663449509,-717.22,0.00027945,2,"2025-05-31T03:50:49.509",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299224,1748663449518,-423.95271975,0.00027945,2,"2025-05-31T03:50:49.518",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299225,1748663449527,-420.0,0.00027945,2,"2025-05-31T03:50:49.527",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299226,1748663449537,-420.0,0.00027945,2,"2025-05-31T03:50:49.537",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299227,1748663449547,-433.89381175,0.00027945,2,"2025-05-31T03:50:49.547",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299228,1748663449556,-1379.98,0.00027945,2,"2025-05-31T03:50:49.556",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299229,1748663449566,-300.0,0.00027945,2,"2025-05-31T03:50:49.566",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299230,1748663449575,-420.0,0.00027945,2,"2025-05-31T03:50:49.575",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299231,1748663449585,-420.0,0.00027945,2,"2025-05-31T03:50:49.585",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299232,1748663449595,-445.04052158,0.00027945,2,"2025-05-31T03:50:49.595",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299233,1748663449604,-425.77051341,0.00027945,2,"2025-05-31T03:50:49.604",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299234,1748663449614,-554.48,0.00027945,2,"2025-05-31T03:50:49.614",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299235,1748663449624,-420.0,0.00027945,2,"2025-05-31T03:50:49.624",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299236,1748663449633,-420.0,0.00027945,2,"2025-05-31T03:50:49.633",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299237,1748663449642,-420.0,0.00027945,2,"2025-05-31T03:50:49.642",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299238,1748663449652,-420.0,0.00027945,2,"2025-05-31T03:50:49.652",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299239,1748663449662,-420.0,0.00027945,2,"2025-05-31T03:50:49.662",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299240,1748663449672,-420.0,0.00027945,2,"2025-05-31T03:50:49.672",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299241,1748663449682,-420.0,0.00027945,2,"2025-05-31T03:50:49.682",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299242,1748663449692,-420.0,0.00027945,2,"2025-05-31T03:50:49.692",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299243,1748663449702,-440.81,0.00027945,2,"2025-05-31T03:50:49.702",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299244,1748663449711,-420.0,0.00027945,2,"2025-05-31T03:50:49.711",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299245,1748663449721,-852.03,0.00027945,2,"2025-05-31T03:50:49.721",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299246,1748663449731,-935.55,0.00027945,2,"2025-05-31T03:50:49.731",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299247,1748663449741,-420.0,0.00027945,2,"2025-05-31T03:50:49.741",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299248,1748663449750,-420.0,0.00027945,2,"2025-05-31T03:50:49.750",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299249,1748663449760,-420.0,0.00027945,2,"2025-05-31T03:50:49.760",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299250,1748663449769,-689.14,0.00027945,2,"2025-05-31T03:50:49.769",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299251,1748663449778,-1849.66,0.00027945,2,"2025-05-31T03:50:49.778",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299252,1748663449788,-598.0,0.00027945,2,"2025-05-31T03:50:49.788",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299253,1748663449797,-420.0,0.00027945,2,"2025-05-31T03:50:49.797",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299254,1748663449807,-446.65,0.00027945,2,"2025-05-31T03:50:49.807",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299255,1748663449816,-429.08031298,0.00027945,2,"2025-05-31T03:50:49.816",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299256,1748663449825,-420.0,0.00027945,2,"2025-05-31T03:50:49.825",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299257,1748663449835,-1175.94,0.00027945,2,"2025-05-31T03:50:49.835",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299258,1748663449844,-2156.3,0.00027945,2,"2025-05-31T03:50:49.844",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299259,1748663449854,-20972.63,0.00027945,2,"2025-05-31T03:50:49.854",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299260,1748663449864,-587.51,0.00027945,2,"2025-05-31T03:50:49.864",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299261,1748663449873,-420.0,0.00027945,2,"2025-05-31T03:50:49.873",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299262,1748663449883,-420.0,0.00027945,2,"2025-05-31T03:50:49.883",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299263,1748663449892,-786.74,0.00027945,2,"2025-05-31T03:50:49.892",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299264,1748663449902,-515.0550489,0.00027945,2,"2025-05-31T03:50:49.902",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299265,1748663449911,-249.08787696,0.00027945,2,"2025-05-31T03:50:49.911",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299266,1748663449920,-429.56261778,0.00027945,2,"2025-05-31T03:50:49.920",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299267,1748663449930,-422.68369993,0.00027945,2,"2025-05-31T03:50:49.930",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299268,1748663449939,-420.0,0.00027945,2,"2025-05-31T03:50:49.939",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299269,1748663449948,-440.74287607,0.00027945,2,"2025-05-31T03:50:49.948",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299270,1748663449957,-814.54,0.00027945,2,"2025-05-31T03:50:49.957",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299271,1748663449966,-420.0,0.00027945,2,"2025-05-31T03:50:49.966",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299272,1748663449975,-3143.74,0.00027945,2,"2025-05-31T03:50:49.975",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299273,1748663449985,-420.0,0.00027945,2,"2025-05-31T03:50:49.985",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299274,1748663449994,-426.22672004,0.00027945,2,"2025-05-31T03:50:49.994",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299275,1748663450003,-2167.72,0.00027945,2,"2025-05-31T03:50:50.003",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299276,1748663450012,-420.0,0.00027945,2,"2025-05-31T03:50:50.012",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299277,1748663450021,-431.13960892,0.00027945,2,"2025-05-31T03:50:50.021",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299278,1748663450030,-543.01,0.00027945,2,"2025-05-31T03:50:50.030",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299279,1748663450039,-295.33953715,0.00027945,2,"2025-05-31T03:50:50.039",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299280,1748663450048,-2002.21,0.00027945,2,"2025-05-31T03:50:50.048",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299281,1748663450058,-918.91,0.00027945,2,"2025-05-31T03:50:50.058",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299282,1748663450067,-470.32,0.00027945,2,"2025-05-31T03:50:50.067",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299283,1748663450076,-420.0,0.00027945,2,"2025-05-31T03:50:50.076",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299284,1748663450085,-420.0,0.00027945,2,"2025-05-31T03:50:50.085",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299285,1748663450096,-427.95462979,0.00027945,2,"2025-05-31T03:50:50.096",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299286,1748663450106,-420.0,0.00027945,2,"2025-05-31T03:50:50.106",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299287,1748663450115,-426.09389703,0.00027945,2,"2025-05-31T03:50:50.115",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299288,1748663450124,-449.58,0.00027945,2,"2025-05-31T03:50:50.124",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299289,1748663450134,-420.0,0.00027945,2,"2025-05-31T03:50:50.134",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299290,1748663450143,-420.0,0.00027945,2,"2025-05-31T03:50:50.143",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299291,1748663450154,-420.0,0.00027945,2,"2025-05-31T03:50:50.154",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299292,1748663450163,-1051.38,0.00027945,2,"2025-05-31T03:50:50.163",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299293,1748663450172,-1867.14,0.00027945,2,"2025-05-31T03:50:50.172",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299294,1748663450182,-420.0,0.00027945,2,"2025-05-31T03:50:50.182",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299295,1748663450191,-420.0,0.00027945,2,"2025-05-31T03:50:50.191",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299296,1748663450200,-568.03,0.00027945,2,"2025-05-31T03:50:50.200",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299297,1748663450209,-1300.49,0.00027945,2,"2025-05-31T03:50:50.209",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299298,1748663450218,-420.0,0.00027945,2,"2025-05-31T03:50:50.218",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299299,1748663450229,-420.0,0.00027945,2,"2025-05-31T03:50:50.229",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299300,1748663450238,-487.66,0.00027945,2,"2025-05-31T03:50:50.238",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299301,1748663450247,-550.2,0.00027945,2,"2025-05-31T03:50:50.247",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299302,1748663450256,-420.0,0.00027945,2,"2025-05-31T03:50:50.256",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299303,1748663450266,-420.0,0.00027945,2,"2025-05-31T03:50:50.266",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299304,1748663450275,-420.0,0.00027945,2,"2025-05-31T03:50:50.275",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299305,1748663450284,-635.36,0.00027945,2,"2025-05-31T03:50:50.284",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299306,1748663450294,-8188.3,0.00027945,2,"2025-05-31T03:50:50.294",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299307,1748663450303,-420.0,0.00027945,2,"2025-05-31T03:50:50.303",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299308,1748663450313,-6285.04,0.00027945,2,"2025-05-31T03:50:50.313",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299309,1748663450322,-628.93,0.00027945,2,"2025-05-31T03:50:50.322",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299310,1748663450331,-1467.76,0.00027945,2,"2025-05-31T03:50:50.331",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299311,1748663450340,-1903.17,0.00027945,2,"2025-05-31T03:50:50.340",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299312,1748663450349,-420.0,0.00027945,2,"2025-05-31T03:50:50.349",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299313,1748663450358,-420.0,0.00027945,2,"2025-05-31T03:50:50.358",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299314,1748663450367,-420.0,0.00027945,2,"2025-05-31T03:50:50.367",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299315,1748663450376,-424.50984136,0.00027945,2,"2025-05-31T03:50:50.376",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299316,1748663450385,-2000.0,0.00027945,2,"2025-05-31T03:50:50.385",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299317,1748663450394,-1669.73,0.00027945,2,"2025-05-31T03:50:50.394",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299318,1748663450403,-573.77,0.00027945,2,"2025-05-31T03:50:50.403",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299319,1748663450416,-438.81,0.00027945,2,"2025-05-31T03:50:50.416",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299320,1748663450425,-507.51,0.00027945,2,"2025-05-31T03:50:50.425",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299321,1748663450434,-420.0,0.00027945,2,"2025-05-31T03:50:50.434",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299322,1748663450443,-420.0,0.00027945,2,"2025-05-31T03:50:50.443",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299323,1748663450453,-727.24,0.00027945,2,"2025-05-31T03:50:50.453",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299324,1748663450463,-1030.75,0.00027945,2,"2025-05-31T03:50:50.463",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299325,1748663450472,-495.66247277,0.00027945,2,"2025-05-31T03:50:50.472",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299326,1748663450484,-420.0,0.00027945,2,"2025-05-31T03:50:50.484",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299327,1748663450494,-420.0,0.00027945,2,"2025-05-31T03:50:50.494",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299328,1748663450504,-2832.72,0.00027945,2,"2025-05-31T03:50:50.504",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299329,1748663450513,-420.0,0.00027945,2,"2025-05-31T03:50:50.513",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299330,1748663450522,-420.0,0.00027945,2,"2025-05-31T03:50:50.522",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299331,1748663450531,-420.0,0.00027945,2,"2025-05-31T03:50:50.531",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299332,1748663450540,-420.0,0.00027945,2,"2025-05-31T03:50:50.540",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299333,1748663450549,-1718.54,0.00027945,2,"2025-05-31T03:50:50.549",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299334,1748663450558,-515.91,0.00027945,2,"2025-05-31T03:50:50.558",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299335,1748663450568,-420.0,0.00027945,2,"2025-05-31T03:50:50.568",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299336,1748663450577,-420.0,0.00027945,2,"2025-05-31T03:50:50.577",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299337,1748663450586,-420.0,0.00027945,2,"2025-05-31T03:50:50.586",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299338,1748663450596,-534.44,0.00027945,2,"2025-05-31T03:50:50.596",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299339,1748663450605,-420.0,0.00027945,2,"2025-05-31T03:50:50.605",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299340,1748663450614,-1068.0,0.00027945,2,"2025-05-31T03:50:50.614",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299341,1748663450624,-426.60343327,0.00027945,2,"2025-05-31T03:50:50.624",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299342,1748663450633,-595.03,0.00027945,2,"2025-05-31T03:50:50.633",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299343,1748663450643,-420.0,0.00027945,2,"2025-05-31T03:50:50.643",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299344,1748663450654,-1237.7,0.00027945,2,"2025-05-31T03:50:50.654",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299345,1748663450664,-420.0,0.00027945,2,"2025-05-31T03:50:50.664",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299346,1748663450674,-644.09,0.00027945,2,"2025-05-31T03:50:50.674",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299347,1748663450683,-420.0,0.00027945,2,"2025-05-31T03:50:50.683",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299348,1748663450693,-500.0,0.00027945,2,"2025-05-31T03:50:50.693",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299349,1748663450703,-1387.35,0.00027945,2,"2025-05-31T03:50:50.703",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299350,1748663450712,-420.0,0.00027945,2,"2025-05-31T03:50:50.712",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299351,1748663450722,-424.68,0.00027945,2,"2025-05-31T03:50:50.722",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299352,1748663450732,-420.0,0.00027945,2,"2025-05-31T03:50:50.732",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299353,1748663450741,-420.0,0.00027945,2,"2025-05-31T03:50:50.741",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299354,1748663450750,-293.62669814,0.00027945,2,"2025-05-31T03:50:50.750",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299355,1748663450759,-560.0,0.00027945,2,"2025-05-31T03:50:50.759",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299356,1748663450768,-420.0,0.00027945,2,"2025-05-31T03:50:50.768",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299357,1748663450777,-420.0,0.00027945,2,"2025-05-31T03:50:50.777",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299358,1748663450787,-457.78925414,0.00027945,2,"2025-05-31T03:50:50.787",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299359,1748663450796,-471.23,0.00027945,2,"2025-05-31T03:50:50.796",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299360,1748663450805,-1807.79,0.00027945,2,"2025-05-31T03:50:50.805",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299361,1748663450815,-420.0,0.00027945,2,"2025-05-31T03:50:50.815",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299362,1748663450825,-420.0,0.00027945,2,"2025-05-31T03:50:50.825",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299363,1748663450834,-633.93,0.00027945,2,"2025-05-31T03:50:50.834",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299364,1748663450844,-482.80645635,0.00027945,2,"2025-05-31T03:50:50.844",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299365,1748663450853,-1984.08,0.00027945,2,"2025-05-31T03:50:50.853",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299366,1748663450863,-420.0,0.00027945,2,"2025-05-31T03:50:50.863",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299367,1748663450872,-420.0,0.00027945,2,"2025-05-31T03:50:50.872",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299368,1748663450882,-772.68,0.00027945,2,"2025-05-31T03:50:50.882",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299369,1748663450891,-420.0,0.00027945,2,"2025-05-31T03:50:50.891",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299370,1748663450900,-1326.09,0.00027945,2,"2025-05-31T03:50:50.900",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299371,1748663450910,-420.0,0.00027945,2,"2025-05-31T03:50:50.910",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299372,1748663450919,-191.32785423,0.00027945,2,"2025-05-31T03:50:50.919",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299373,1748663450929,-1433.63,0.00027945,2,"2025-05-31T03:50:50.929",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299374,1748663450938,-865.65,0.00027945,2,"2025-05-31T03:50:50.938",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299375,1748663450948,-684.51,0.00027945,2,"2025-05-31T03:50:50.948",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299376,1748663450958,-420.0,0.00027945,2,"2025-05-31T03:50:50.958",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299377,1748663450967,-420.0,0.00027945,2,"2025-05-31T03:50:50.967",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299378,1748663450977,-676.22,0.00027945,2,"2025-05-31T03:50:50.977",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299379,1748663450987,-420.0,0.00027945,2,"2025-05-31T03:50:50.987",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299380,1748663450996,-420.0,0.00027945,2,"2025-05-31T03:50:50.996",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299381,1748663451005,-420.0,0.00027945,2,"2025-05-31T03:50:51.005",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299382,1748663451014,-2794.71,0.00027945,2,"2025-05-31T03:50:51.014",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299383,1748663451024,-1116.76,0.00027945,2,"2025-05-31T03:50:51.024",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299384,1748663451033,-420.0,0.00027945,2,"2025-05-31T03:50:51.033",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299385,1748663451043,-6138.88,0.00027945,2,"2025-05-31T03:50:51.043",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299386,1748663451052,-420.0,0.00027945,2,"2025-05-31T03:50:51.052",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299387,1748663451062,-301.81378196,0.00027945,2,"2025-05-31T03:50:51.062",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299388,1748663451071,-420.0,0.00027945,2,"2025-05-31T03:50:51.071",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299389,1748663451081,-420.0,0.00027945,2,"2025-05-31T03:50:51.081",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299390,1748663451090,-508.42,0.00027945,2,"2025-05-31T03:50:51.090",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299391,1748663451100,-1130.56,0.00027945,2,"2025-05-31T03:50:51.100",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299392,1748663451109,-497.17,0.00027945,2,"2025-05-31T03:50:51.109",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299393,1748663451119,-450.27,0.00027945,2,"2025-05-31T03:50:51.119",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299394,1748663451129,-420.0,0.00027945,2,"2025-05-31T03:50:51.129",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299395,1748663451138,-420.0,0.00027945,2,"2025-05-31T03:50:51.138",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299396,1748663451147,-420.0,0.00027945,2,"2025-05-31T03:50:51.147",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299397,1748663451156,-1225.43,0.00027945,2,"2025-05-31T03:50:51.156",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299398,1748663451166,-420.0,0.00027945,2,"2025-05-31T03:50:51.166",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299399,1748663451175,-705.74,0.00027945,2,"2025-05-31T03:50:51.175",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299400,1748663451184,-420.0,0.00027945,2,"2025-05-31T03:50:51.184",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299401,1748663451193,-4166.66,0.00027945,2,"2025-05-31T03:50:51.193",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299402,1748663451203,-420.0,0.00027945,2,"2025-05-31T03:50:51.203",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299403,1748663451212,-420.0,0.00027945,2,"2025-05-31T03:50:51.212",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299404,1748663451222,-420.0,0.00027945,2,"2025-05-31T03:50:51.222",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299405,1748663451233,-420.0,0.00027945,2,"2025-05-31T03:50:51.233",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299406,1748663451243,-662.63,0.00027945,2,"2025-05-31T03:50:51.243",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299407,1748663451253,-723.06,0.00027945,2,"2025-05-31T03:50:51.253",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299408,1748663451263,-420.0,0.00027945,2,"2025-05-31T03:50:51.263",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299409,1748663451273,-1016.01,0.00027945,2,"2025-05-31T03:50:51.273",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299410,1748663451283,-420.0,0.00027945,2,"2025-05-31T03:50:51.283",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299411,1748663451292,-10509.57,0.00027945,2,"2025-05-31T03:50:51.292",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299412,1748663451302,-420.0,0.00027945,2,"2025-05-31T03:50:51.302",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299413,1748663451311,-420.0,0.00027945,2,"2025-05-31T03:50:51.311",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299414,1748663451321,-420.0,0.00027945,2,"2025-05-31T03:50:51.321",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299415,1748663451331,-477.4676401,0.00027945,2,"2025-05-31T03:50:51.331",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299416,1748663451341,-278.4,0.00028,2,"2025-05-31T03:50:51.341",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299417,1748663451350,-150.0,0.00028118,2,"2025-05-31T03:50:51.350",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299418,1748663451360,-3444.28216706,0.00028176,18,"2025-05-31T03:50:51.360",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299419,1748663451369,-496.0,0.000282,2,"2025-05-31T03:50:51.369",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299420,1748663451379,-1200.0,0.000282,2,"2025-05-31T03:50:51.379",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299421,1748663451389,-4175.50712645,0.00028208,2,"2025-05-31T03:50:51.389",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299422,1748663451398,-57831.0717785,0.00028209,2,"2025-05-31T03:50:51.398",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299423,1748663451408,-75159.1282761,0.00028209,2,"2025-05-31T03:50:51.408",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299424,1748663451419,-150.0,0.00028218,2,"2025-05-31T03:50:51.419",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299425,1748663451429,-632.12,0.00028219,2,"2025-05-31T03:50:51.429",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299426,1748663451438,-449.09907735,0.00028219,2,"2025-05-31T03:50:51.438",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299427,1748663451448,-515.59,0.00028219,2,"2025-05-31T03:50:51.448",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299428,1748663451459,-1962.23,0.00028219,2,"2025-05-31T03:50:51.459",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299429,1748663451469,-644.56,0.00028219,2,"2025-05-31T03:50:51.469",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299430,1748663451479,-430.72625531,0.00028219,2,"2025-05-31T03:50:51.479",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299431,1748663451489,-572.7,0.00028219,2,"2025-05-31T03:50:51.489",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299432,1748663451498,-1585.14,0.00028219,2,"2025-05-31T03:50:51.498",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299433,1748663451507,-196.43905713,0.00028219,2,"2025-05-31T03:50:51.507",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299434,1748663451515,-2389.7,0.00028219,2,"2025-05-31T03:50:51.515",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299435,1748663451524,-420.0,0.00028219,2,"2025-05-31T03:50:51.524",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299436,1748663451533,-420.0,0.00028219,2,"2025-05-31T03:50:51.533",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299437,1748663451541,-443.45,0.00028219,2,"2025-05-31T03:50:51.541",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299438,1748663451550,-534.49,0.00028219,2,"2025-05-31T03:50:51.550",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299439,1748663451559,-1619.11,0.00028219,2,"2025-05-31T03:50:51.559",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299440,1748663451569,-420.0,0.00028219,2,"2025-05-31T03:50:51.569",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299441,1748663451578,-696.03,0.00028219,2,"2025-05-31T03:50:51.578",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299442,1748663451587,-3206.79,0.00028219,2,"2025-05-31T03:50:51.587",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299443,1748663451597,-420.0,0.00028219,2,"2025-05-31T03:50:51.597",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299444,1748663451607,-420.0,0.00028219,2,"2025-05-31T03:50:51.607",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299445,1748663451616,-758.41,0.00028219,2,"2025-05-31T03:50:51.616",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299446,1748663451626,-454.34,0.00028219,2,"2025-05-31T03:50:51.626",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299447,1748663451636,-2515.0,0.00028219,2,"2025-05-31T03:50:51.636",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299448,1748663451645,-424.68552072,0.00028219,2,"2025-05-31T03:50:51.645",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299449,1748663451657,-480.45,0.00028219,2,"2025-05-31T03:50:51.657",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299450,1748663451667,-494.29,0.00028219,2,"2025-05-31T03:50:51.667",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299451,1748663451676,-661.6,0.00028219,2,"2025-05-31T03:50:51.676",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299452,1748663451686,-992.08,0.00028219,2,"2025-05-31T03:50:51.686",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299453,1748663451696,-420.0,0.00028219,2,"2025-05-31T03:50:51.696",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299454,1748663451706,-790.24,0.00028219,2,"2025-05-31T03:50:51.706",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299455,1748663451716,-1733.43,0.00028219,2,"2025-05-31T03:50:51.716",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299456,1748663451726,-420.0,0.00028219,2,"2025-05-31T03:50:51.726",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299457,1748663451736,-420.0,0.00028219,2,"2025-05-31T03:50:51.736",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299458,1748663451745,-420.0,0.00028219,2,"2025-05-31T03:50:51.745",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299459,1748663451755,-420.0,0.00028219,2,"2025-05-31T03:50:51.755",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299460,1748663451765,-2461.93,0.00028219,2,"2025-05-31T03:50:51.765",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299461,1748663451775,-420.0,0.00028219,2,"2025-05-31T03:50:51.775",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299462,1748663451784,-420.0,0.00028219,2,"2025-05-31T03:50:51.784",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299463,1748663451794,-631.15,0.00028219,2,"2025-05-31T03:50:51.794",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299464,1748663451804,-420.0,0.00028219,2,"2025-05-31T03:50:51.804",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299465,1748663451813,-420.0,0.00028219,2,"2025-05-31T03:50:51.813",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299466,1748663451823,-427.83234906,0.00028219,2,"2025-05-31T03:50:51.823",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299467,1748663451833,-420.0,0.00028219,2,"2025-05-31T03:50:51.833",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299468,1748663451843,-717.22,0.00028219,2,"2025-05-31T03:50:51.843",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299469,1748663451852,-420.0,0.00028219,2,"2025-05-31T03:50:51.852",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299470,1748663451862,-420.0,0.00028219,2,"2025-05-31T03:50:51.862",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299471,1748663451872,-1379.98,0.00028219,2,"2025-05-31T03:50:51.872",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299472,1748663451882,-300.0,0.00028219,2,"2025-05-31T03:50:51.882",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299473,1748663451891,-429.54737541,0.00028219,2,"2025-05-31T03:50:51.891",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299474,1748663451901,-420.0,0.00028219,2,"2025-05-31T03:50:51.901",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299475,1748663451911,-554.48,0.00028219,2,"2025-05-31T03:50:51.911",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299476,1748663451921,-420.0,0.00028219,2,"2025-05-31T03:50:51.921",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299477,1748663451930,-420.0,0.00028219,2,"2025-05-31T03:50:51.930",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299478,1748663451940,-420.0,0.00028219,2,"2025-05-31T03:50:51.940",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299479,1748663451949,-425.57365325,0.00028219,2,"2025-05-31T03:50:51.949",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299480,1748663451959,-420.0,0.00028219,2,"2025-05-31T03:50:51.959",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299481,1748663451968,-420.0,0.00028219,2,"2025-05-31T03:50:51.968",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299482,1748663451978,-420.0,0.00028219,2,"2025-05-31T03:50:51.978",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299483,1748663451987,-440.81,0.00028219,2,"2025-05-31T03:50:51.987",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299484,1748663451996,-420.0,0.00028219,2,"2025-05-31T03:50:51.996",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299485,1748663452005,-420.0,0.00028219,2,"2025-05-31T03:50:52.005",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299486,1748663452015,-852.03,0.00028219,2,"2025-05-31T03:50:52.015",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299487,1748663452025,-935.55,0.00028219,2,"2025-05-31T03:50:52.025",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299488,1748663452034,-420.0,0.00028219,2,"2025-05-31T03:50:52.034",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299489,1748663452044,-420.0,0.00028219,2,"2025-05-31T03:50:52.044",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299490,1748663452054,-420.0,0.00028219,2,"2025-05-31T03:50:52.054",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299491,1748663452064,-689.14,0.00028219,2,"2025-05-31T03:50:52.064",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299492,1748663452074,-1849.66,0.00028219,2,"2025-05-31T03:50:52.074",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299493,1748663452084,-598.0,0.00028219,2,"2025-05-31T03:50:52.084",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299494,1748663452094,-420.0,0.00028219,2,"2025-05-31T03:50:52.094",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299495,1748663452104,-446.65,0.00028219,2,"2025-05-31T03:50:52.104",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299496,1748663452114,-420.0,0.00028219,2,"2025-05-31T03:50:52.114",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299497,1748663452124,-1175.94,0.00028219,2,"2025-05-31T03:50:52.124",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299498,1748663452134,-2156.3,0.00028219,2,"2025-05-31T03:50:52.134",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299499,1748663452144,-20972.63,0.00028219,2,"2025-05-31T03:50:52.144",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299500,1748663452153,-587.51,0.00028219,2,"2025-05-31T03:50:52.153",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299501,1748663452162,-420.0,0.00028219,2,"2025-05-31T03:50:52.162",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299502,1748663452172,-435.13235816,0.00028219,2,"2025-05-31T03:50:52.172",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299503,1748663452182,-786.74,0.00028219,2,"2025-05-31T03:50:52.182",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299504,1748663452192,-420.0,0.00028219,2,"2025-05-31T03:50:52.192",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299505,1748663452202,-814.54,0.00028219,2,"2025-05-31T03:50:52.202",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299506,1748663452211,-431.27080895,0.00028219,2,"2025-05-31T03:50:52.211",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299507,1748663452221,-3143.74,0.00028219,2,"2025-05-31T03:50:52.221",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299508,1748663452231,-420.0,0.00028219,2,"2025-05-31T03:50:52.231",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299509,1748663452241,-2167.72,0.00028219,2,"2025-05-31T03:50:52.241",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299510,1748663452250,-299.50247795,0.00028219,2,"2025-05-31T03:50:52.250",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299511,1748663452260,-543.01,0.00028219,2,"2025-05-31T03:50:52.260",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299512,1748663452269,-2002.21,0.00028219,2,"2025-05-31T03:50:52.269",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299513,1748663452278,-918.91,0.00028219,2,"2025-05-31T03:50:52.278",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299514,1748663452288,-470.32,0.00028219,2,"2025-05-31T03:50:52.288",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299515,1748663452297,-420.0,0.00028219,2,"2025-05-31T03:50:52.297",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299516,1748663452306,-423.66160792,0.00028219,2,"2025-05-31T03:50:52.306",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299517,1748663452316,-420.0,0.00028219,2,"2025-05-31T03:50:52.316",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299518,1748663452325,-449.58,0.00028219,2,"2025-05-31T03:50:52.325",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299519,1748663452335,-420.0,0.00028219,2,"2025-05-31T03:50:52.335",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299520,1748663452344,-420.0,0.00028219,2,"2025-05-31T03:50:52.344",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299521,1748663452353,-420.0,0.00028219,2,"2025-05-31T03:50:52.353",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299522,1748663452363,-1051.38,0.00028219,2,"2025-05-31T03:50:52.363",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299523,1748663452373,-1867.14,0.00028219,2,"2025-05-31T03:50:52.373",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299524,1748663452383,-420.0,0.00028219,2,"2025-05-31T03:50:52.383",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299525,1748663452392,-420.0,0.00028219,2,"2025-05-31T03:50:52.392",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299526,1748663452403,-568.03,0.00028219,2,"2025-05-31T03:50:52.403",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299527,1748663452413,-1300.49,0.00028219,2,"2025-05-31T03:50:52.413",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299528,1748663452426,-420.0,0.00028219,2,"2025-05-31T03:50:52.426",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299529,1748663452436,-420.0,0.00028219,2,"2025-05-31T03:50:52.436",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299530,1748663452445,-550.2,0.00028219,2,"2025-05-31T03:50:52.445",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299531,1748663452456,-420.0,0.00028219,2,"2025-05-31T03:50:52.456",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299532,1748663452466,-420.0,0.00028219,2,"2025-05-31T03:50:52.466",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299533,1748663452475,-420.0,0.00028219,2,"2025-05-31T03:50:52.475",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299534,1748663452485,-635.36,0.00028219,2,"2025-05-31T03:50:52.485",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299535,1748663452494,-8188.3,0.00028219,2,"2025-05-31T03:50:52.494",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299536,1748663452504,-420.0,0.00028219,2,"2025-05-31T03:50:52.504",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299537,1748663452514,-6285.04,0.00028219,2,"2025-05-31T03:50:52.514",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299538,1748663452524,-628.93,0.00028219,2,"2025-05-31T03:50:52.524",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299539,1748663452534,-1467.76,0.00028219,2,"2025-05-31T03:50:52.534",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299540,1748663452544,-1903.17,0.00028219,2,"2025-05-31T03:50:52.544",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299541,1748663452553,-420.0,0.00028219,2,"2025-05-31T03:50:52.553",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299542,1748663452563,-420.0,0.00028219,2,"2025-05-31T03:50:52.563",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299543,1748663452573,-427.61368682,0.00028219,2,"2025-05-31T03:50:52.573",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299544,1748663452582,-1669.73,0.00028219,2,"2025-05-31T03:50:52.582",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299545,1748663452592,-2022.57725665,0.00028219,2,"2025-05-31T03:50:52.592",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299546,1748663452602,-573.77,0.00028219,2,"2025-05-31T03:50:52.602",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299547,1748663452612,-438.81,0.00028219,2,"2025-05-31T03:50:52.612",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299548,1748663452622,-507.51,0.00028219,2,"2025-05-31T03:50:52.622",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299549,1748663452632,-420.0,0.00028219,2,"2025-05-31T03:50:52.632",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299550,1748663452642,-420.0,0.00028219,2,"2025-05-31T03:50:52.642",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299551,1748663452652,-727.24,0.00028219,2,"2025-05-31T03:50:52.652",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299552,1748663452662,-1030.75,0.00028219,2,"2025-05-31T03:50:52.662",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299553,1748663452673,-420.0,0.00028219,2,"2025-05-31T03:50:52.673",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299554,1748663452683,-428.0887015,0.00028219,2,"2025-05-31T03:50:52.683",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299555,1748663452692,-2832.72,0.00028219,2,"2025-05-31T03:50:52.692",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299556,1748663452702,-428.17635657,0.00028219,2,"2025-05-31T03:50:52.702",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299557,1748663452712,-420.0,0.00028219,2,"2025-05-31T03:50:52.712",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299558,1748663452723,-420.0,0.00028219,2,"2025-05-31T03:50:52.723",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299559,1748663452733,-420.0,0.00028219,2,"2025-05-31T03:50:52.733",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299560,1748663452743,-1718.54,0.00028219,2,"2025-05-31T03:50:52.743",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299561,1748663452752,-515.91,0.00028219,2,"2025-05-31T03:50:52.752",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299562,1748663452762,-420.0,0.00028219,2,"2025-05-31T03:50:52.762",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299563,1748663452772,-420.0,0.00028219,2,"2025-05-31T03:50:52.772",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299564,1748663452782,-420.0,0.00028219,2,"2025-05-31T03:50:52.782",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299565,1748663452791,-534.44,0.00028219,2,"2025-05-31T03:50:52.791",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299566,1748663452801,-420.0,0.00028219,2,"2025-05-31T03:50:52.801",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299567,1748663452811,-1068.0,0.00028219,2,"2025-05-31T03:50:52.811",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299568,1748663452821,-595.03,0.00028219,2,"2025-05-31T03:50:52.821",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299569,1748663452831,-420.0,0.00028219,2,"2025-05-31T03:50:52.831",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299570,1748663452841,-1237.7,0.00028219,2,"2025-05-31T03:50:52.841",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299571,1748663452852,-420.0,0.00028219,2,"2025-05-31T03:50:52.852",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299572,1748663452863,-644.09,0.00028219,2,"2025-05-31T03:50:52.863",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299573,1748663452873,-380.11203101,0.00028219,2,"2025-05-31T03:50:52.873",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299574,1748663452882,-420.0,0.00028219,2,"2025-05-31T03:50:52.882",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299575,1748663452892,-1387.35,0.00028219,2,"2025-05-31T03:50:52.892",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299576,1748663452901,-184.66209843,0.00028219,2,"2025-05-31T03:50:52.901",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299577,1748663452911,-424.68,0.00028219,2,"2025-05-31T03:50:52.911",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299578,1748663452920,-535.77768186,0.00028219,2,"2025-05-31T03:50:52.920",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299579,1748663453128,-420.0,0.00028219,2,"2025-05-31T03:50:53.128",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299580,1748663453158,-420.0,0.00028219,2,"2025-05-31T03:50:53.158",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299581,1748663453167,-427.54366935,0.00028219,2,"2025-05-31T03:50:53.167",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299582,1748663453177,-471.23,0.00028219,2,"2025-05-31T03:50:53.177",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299583,1748663453186,-1807.79,0.00028219,2,"2025-05-31T03:50:53.186",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299584,1748663453195,-420.0,0.00028219,2,"2025-05-31T03:50:53.195",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299585,1748663453203,-420.0,0.00028219,2,"2025-05-31T03:50:53.203",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299586,1748663453211,-633.93,0.00028219,2,"2025-05-31T03:50:53.211",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299587,1748663453219,-1984.08,0.00028219,2,"2025-05-31T03:50:53.219",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299588,1748663453228,-389.24865524,0.00028219,2,"2025-05-31T03:50:53.228",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299589,1748663453236,-420.0,0.00028219,2,"2025-05-31T03:50:53.236",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299590,1748663453245,-772.68,0.00028219,2,"2025-05-31T03:50:53.245",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299591,1748663453253,-420.0,0.00028219,2,"2025-05-31T03:50:53.253",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299592,1748663453262,-1326.09,0.00028219,2,"2025-05-31T03:50:53.262",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299593,1748663453271,-420.0,0.00028219,2,"2025-05-31T03:50:53.271",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299594,1748663453280,-1433.63,0.00028219,2,"2025-05-31T03:50:53.280",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299595,1748663453290,-865.65,0.00028219,2,"2025-05-31T03:50:53.290",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299596,1748663453300,-684.51,0.00028219,2,"2025-05-31T03:50:53.300",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299597,1748663453309,-425.94827345,0.00028219,2,"2025-05-31T03:50:53.309",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299598,1748663453320,-429.9550079,0.00028219,2,"2025-05-31T03:50:53.320",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299599,1748663453331,-676.22,0.00028219,2,"2025-05-31T03:50:53.331",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299600,1748663453343,-420.0,0.00028219,2,"2025-05-31T03:50:53.343",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299601,1748663453353,-420.0,0.00028219,2,"2025-05-31T03:50:53.353",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299602,1748663453362,-420.0,0.00028219,2,"2025-05-31T03:50:53.362",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299603,1748663453371,-2794.71,0.00028219,2,"2025-05-31T03:50:53.371",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299604,1748663453380,-1116.76,0.00028219,2,"2025-05-31T03:50:53.380",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299605,1748663453389,-6138.88,0.00028219,2,"2025-05-31T03:50:53.389",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299606,1748663453399,-420.0,0.00028219,2,"2025-05-31T03:50:53.399",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299607,1748663453411,-463.5922033,0.00028219,2,"2025-05-31T03:50:53.411",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299608,1748663453421,-422.80505231,0.00028219,2,"2025-05-31T03:50:53.421",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299609,1748663453430,-420.0,0.00028219,2,"2025-05-31T03:50:53.430",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299610,1748663453439,-508.42,0.00028219,2,"2025-05-31T03:50:53.439",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299611,1748663453449,-1130.56,0.00028219,2,"2025-05-31T03:50:53.449",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299612,1748663453458,-497.17,0.00028219,2,"2025-05-31T03:50:53.458",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299613,1748663453467,-450.27,0.00028219,2,"2025-05-31T03:50:53.467",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299614,1748663453478,-420.0,0.00028219,2,"2025-05-31T03:50:53.478",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299615,1748663453489,-177.26000795,0.00028219,2,"2025-05-31T03:50:53.489",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299616,1748663453498,-1225.43,0.00028219,2,"2025-05-31T03:50:53.498",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299617,1748663453508,-705.74,0.00028219,2,"2025-05-31T03:50:53.508",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299618,1748663453517,-428.66134066,0.00028219,2,"2025-05-31T03:50:53.517",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299619,1748663453526,-4166.66,0.00028219,2,"2025-05-31T03:50:53.526",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299620,1748663453535,-420.0,0.00028219,2,"2025-05-31T03:50:53.535",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299621,1748663453545,-518.32994321,0.00028219,2,"2025-05-31T03:50:53.545",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299622,1748663453554,-420.0,0.00028219,2,"2025-05-31T03:50:53.554",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299623,1748663453564,-420.0,0.00028219,2,"2025-05-31T03:50:53.564",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299624,1748663453574,-420.0,0.00028219,2,"2025-05-31T03:50:53.574",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299625,1748663453583,-662.63,0.00028219,2,"2025-05-31T03:50:53.583",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299626,1748663453593,-723.06,0.00028219,2,"2025-05-31T03:50:53.593",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299627,1748663453603,-420.0,0.00028219,2,"2025-05-31T03:50:53.603",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299628,1748663453612,-1016.01,0.00028219,2,"2025-05-31T03:50:53.612",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299629,1748663453621,-420.0,0.00028219,2,"2025-05-31T03:50:53.621",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299630,1748663453631,-10509.57,0.00028219,2,"2025-05-31T03:50:53.631",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299631,1748663453640,-420.0,0.00028219,2,"2025-05-31T03:50:53.640",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299632,1748663453650,-433.05066235,0.00028219,2,"2025-05-31T03:50:53.650",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299633,1748663453659,-420.0,0.00028219,2,"2025-05-31T03:50:53.659",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299634,1748663453668,-309.49403907,0.00028299,10,"2025-05-31T03:50:53.668",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299635,1748663453678,-1000.0,0.00028396,5,"2025-05-31T03:50:53.678",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299636,1748663453687,-365.27415767,0.00028473,5,"2025-05-31T03:50:53.687",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299637,1748663453697,-501.43726535,0.00028473,5,"2025-05-31T03:50:53.697",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299638,1748663453706,-501.32859111,0.00028473,5,"2025-05-31T03:50:53.706",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299639,1748663453716,-4175.50712645,0.00028476,2,"2025-05-31T03:50:53.716",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299640,1748663453725,-86746.6076677,0.00028483,2,"2025-05-31T03:50:53.725",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299641,1748663453735,-70983.6211497,0.00028483,2,"2025-05-31T03:50:53.735",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299642,1748663453744,-632.12,0.00028493,2,"2025-05-31T03:50:53.744",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299643,1748663453754,-515.59,0.00028493,2,"2025-05-31T03:50:53.754",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299644,1748663453763,-1962.23,0.00028493,2,"2025-05-31T03:50:53.763",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299645,1748663453773,-644.56,0.00028493,2,"2025-05-31T03:50:53.773",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299646,1748663453782,-572.7,0.00028493,2,"2025-05-31T03:50:53.782",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299647,1748663453791,-1585.14,0.00028493,2,"2025-05-31T03:50:53.791",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299648,1748663453801,-2389.7,0.00028493,2,"2025-05-31T03:50:53.801",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299649,1748663453810,-420.0,0.00028493,2,"2025-05-31T03:50:53.810",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299650,1748663453819,-420.0,0.00028493,2,"2025-05-31T03:50:53.819",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299651,1748663453829,-443.45,0.00028493,2,"2025-05-31T03:50:53.829",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299652,1748663453838,-534.49,0.00028493,2,"2025-05-31T03:50:53.838",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299653,1748663453847,-1619.11,0.00028493,2,"2025-05-31T03:50:53.847",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299654,1748663453856,-420.0,0.00028493,2,"2025-05-31T03:50:53.856",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299655,1748663453866,-696.03,0.00028493,2,"2025-05-31T03:50:53.866",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299656,1748663453875,-3206.79,0.00028493,2,"2025-05-31T03:50:53.875",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299657,1748663453885,-528.60829508,0.00028493,2,"2025-05-31T03:50:53.885",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299658,1748663453895,-431.1966607,0.00028493,2,"2025-05-31T03:50:53.895",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299659,1748663453904,-758.41,0.00028493,2,"2025-05-31T03:50:53.904",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299660,1748663453914,-454.34,0.00028493,2,"2025-05-31T03:50:53.914",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299661,1748663453925,-2515.0,0.00028493,2,"2025-05-31T03:50:53.925",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299662,1748663453935,-480.45,0.00028493,2,"2025-05-31T03:50:53.935",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299663,1748663453944,-494.29,0.00028493,2,"2025-05-31T03:50:53.944",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299664,1748663453953,-661.6,0.00028493,2,"2025-05-31T03:50:53.953",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299665,1748663453963,-992.08,0.00028493,2,"2025-05-31T03:50:53.963",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299666,1748663453972,-435.65693685,0.00028493,2,"2025-05-31T03:50:53.972",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299667,1748663453983,-790.24,0.00028493,2,"2025-05-31T03:50:53.983",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299668,1748663453992,-1733.43,0.00028493,2,"2025-05-31T03:50:53.992",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299669,1748663454002,-240.27371627,0.00028493,2,"2025-05-31T03:50:54.002",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299670,1748663454011,-420.0,0.00028493,2,"2025-05-31T03:50:54.011",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299671,1748663454021,-425.13841335,0.00028493,2,"2025-05-31T03:50:54.021",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299672,1748663454030,-420.0,0.00028493,2,"2025-05-31T03:50:54.030",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299673,1748663454039,-2461.93,0.00028493,2,"2025-05-31T03:50:54.039",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299674,1748663454048,-420.0,0.00028493,2,"2025-05-31T03:50:54.048",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299675,1748663454058,-508.05604735,0.00028493,2,"2025-05-31T03:50:54.058",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299676,1748663454067,-631.15,0.00028493,2,"2025-05-31T03:50:54.067",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299677,1748663454077,-420.0,0.00028493,2,"2025-05-31T03:50:54.077",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299678,1748663454086,-425.23358556,0.00028493,2,"2025-05-31T03:50:54.086",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299679,1748663454095,-420.0,0.00028493,2,"2025-05-31T03:50:54.095",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299680,1748663454105,-717.22,0.00028493,2,"2025-05-31T03:50:54.105",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299681,1748663454115,-420.0,0.00028493,2,"2025-05-31T03:50:54.115",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299682,1748663454124,-420.0,0.00028493,2,"2025-05-31T03:50:54.124",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299683,1748663454133,-1379.98,0.00028493,2,"2025-05-31T03:50:54.133",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299684,1748663454142,-300.0,0.00028493,2,"2025-05-31T03:50:54.142",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299685,1748663454151,-427.14984074,0.00028493,2,"2025-05-31T03:50:54.151",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299686,1748663454161,-554.48,0.00028493,2,"2025-05-31T03:50:54.161",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299687,1748663454171,-420.0,0.00028493,2,"2025-05-31T03:50:54.171",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299688,1748663454182,-420.0,0.00028493,2,"2025-05-31T03:50:54.182",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299689,1748663454192,-420.0,0.00028493,2,"2025-05-31T03:50:54.192",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299690,1748663454203,-425.38428752,0.00028493,2,"2025-05-31T03:50:54.203",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299691,1748663454212,-420.0,0.00028493,2,"2025-05-31T03:50:54.212",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299692,1748663454223,-420.0,0.00028493,2,"2025-05-31T03:50:54.223",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299693,1748663454233,-440.81,0.00028493,2,"2025-05-31T03:50:54.233",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299694,1748663454243,-420.0,0.00028493,2,"2025-05-31T03:50:54.243",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299695,1748663454252,-435.19787359,0.00028493,2,"2025-05-31T03:50:54.252",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299696,1748663454262,-852.03,0.00028493,2,"2025-05-31T03:50:54.262",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299697,1748663454274,-935.55,0.00028493,2,"2025-05-31T03:50:54.274",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299698,1748663454284,-420.0,0.00028493,2,"2025-05-31T03:50:54.284",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299699,1748663454295,-420.0,0.00028493,2,"2025-05-31T03:50:54.295",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299700,1748663454305,-420.0,0.00028493,2,"2025-05-31T03:50:54.305",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299701,1748663454315,-689.14,0.00028493,2,"2025-05-31T03:50:54.315",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299702,1748663454325,-1849.66,0.00028493,2,"2025-05-31T03:50:54.325",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299703,1748663454334,-598.0,0.00028493,2,"2025-05-31T03:50:54.334",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299704,1748663454343,-420.0,0.00028493,2,"2025-05-31T03:50:54.343",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299705,1748663454352,-446.65,0.00028493,2,"2025-05-31T03:50:54.352",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299706,1748663454362,-420.0,0.00028493,2,"2025-05-31T03:50:54.362",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299707,1748663454371,-1175.94,0.00028493,2,"2025-05-31T03:50:54.371",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299708,1748663454380,-2156.3,0.00028493,2,"2025-05-31T03:50:54.380",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299709,1748663454390,-20972.63,0.00028493,2,"2025-05-31T03:50:54.390",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299710,1748663454399,-587.51,0.00028493,2,"2025-05-31T03:50:54.399",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299711,1748663454409,-420.0,0.00028493,2,"2025-05-31T03:50:54.409",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299712,1748663454421,-786.74,0.00028493,2,"2025-05-31T03:50:54.421",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299713,1748663454430,-420.0,0.00028493,2,"2025-05-31T03:50:54.430",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299714,1748663454439,-814.54,0.00028493,2,"2025-05-31T03:50:54.439",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299715,1748663454449,-3143.74,0.00028493,2,"2025-05-31T03:50:54.449",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299716,1748663454460,-420.0,0.00028493,2,"2025-05-31T03:50:54.460",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299717,1748663454469,-2167.72,0.00028493,2,"2025-05-31T03:50:54.469",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299718,1748663454479,-543.01,0.00028493,2,"2025-05-31T03:50:54.479",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299719,1748663454488,-2002.21,0.00028493,2,"2025-05-31T03:50:54.488",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299720,1748663454499,-918.91,0.00028493,2,"2025-05-31T03:50:54.499",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299721,1748663454508,-470.32,0.00028493,2,"2025-05-31T03:50:54.508",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299722,1748663454517,-420.0,0.00028493,2,"2025-05-31T03:50:54.517",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299723,1748663454526,-420.0,0.00028493,2,"2025-05-31T03:50:54.526",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299724,1748663454535,-449.58,0.00028493,2,"2025-05-31T03:50:54.535",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299725,1748663454545,-420.0,0.00028493,2,"2025-05-31T03:50:54.545",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299726,1748663454554,-420.0,0.00028493,2,"2025-05-31T03:50:54.554",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299727,1748663454563,-1051.38,0.00028493,2,"2025-05-31T03:50:54.563",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299728,1748663454572,-420.0,0.00028493,2,"2025-05-31T03:50:54.572",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299729,1748663454581,-1867.14,0.00028493,2,"2025-05-31T03:50:54.581",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299730,1748663454591,-420.0,0.00028493,2,"2025-05-31T03:50:54.591",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299731,1748663454601,-420.0,0.00028493,2,"2025-05-31T03:50:54.601",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299732,1748663454610,-568.03,0.00028493,2,"2025-05-31T03:50:54.610",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299733,1748663454619,-1300.49,0.00028493,2,"2025-05-31T03:50:54.619",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299734,1748663454629,-427.178852,0.00028493,2,"2025-05-31T03:50:54.629",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299735,1748663454638,-420.0,0.00028493,2,"2025-05-31T03:50:54.638",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299736,1748663454647,-550.2,0.00028493,2,"2025-05-31T03:50:54.647",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299737,1748663454656,-420.0,0.00028493,2,"2025-05-31T03:50:54.656",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299738,1748663454666,-420.0,0.00028493,2,"2025-05-31T03:50:54.666",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299739,1748663454675,-420.0,0.00028493,2,"2025-05-31T03:50:54.675",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299740,1748663454684,-635.36,0.00028493,2,"2025-05-31T03:50:54.684",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299741,1748663454694,-8188.3,0.00028493,2,"2025-05-31T03:50:54.694",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299742,1748663454703,-420.0,0.00028493,2,"2025-05-31T03:50:54.703",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299743,1748663454712,-6285.04,0.00028493,2,"2025-05-31T03:50:54.712",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299744,1748663454721,-628.93,0.00028493,2,"2025-05-31T03:50:54.721",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299745,1748663454731,-1467.76,0.00028493,2,"2025-05-31T03:50:54.731",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299746,1748663454740,-1903.17,0.00028493,2,"2025-05-31T03:50:54.740",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299747,1748663454750,-420.0,0.00028493,2,"2025-05-31T03:50:54.750",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299748,1748663454759,-250.83639126,0.00028493,2,"2025-05-31T03:50:54.759",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299749,1748663454768,-1669.73,0.00028493,2,"2025-05-31T03:50:54.768",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299750,1748663454778,-573.77,0.00028493,2,"2025-05-31T03:50:54.778",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299751,1748663454787,-438.81,0.00028493,2,"2025-05-31T03:50:54.787",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299752,1748663454796,-507.51,0.00028493,2,"2025-05-31T03:50:54.796",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299753,1748663454806,-420.0,0.00028493,2,"2025-05-31T03:50:54.806",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299754,1748663454815,-420.0,0.00028493,2,"2025-05-31T03:50:54.815",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299755,1748663454824,-727.24,0.00028493,2,"2025-05-31T03:50:54.824",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299756,1748663454833,-1030.75,0.00028493,2,"2025-05-31T03:50:54.833",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299757,1748663454842,-368.62920005,0.00028493,2,"2025-05-31T03:50:54.842",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299758,1748663454852,-2832.72,0.00028493,2,"2025-05-31T03:50:54.852",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299759,1748663454862,-420.0,0.00028493,2,"2025-05-31T03:50:54.862",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299760,1748663454871,-164.29002982,0.00028493,2,"2025-05-31T03:50:54.871",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299761,1748663454880,-430.01681607,0.00028493,2,"2025-05-31T03:50:54.880",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299762,1748663454889,-1718.54,0.00028493,2,"2025-05-31T03:50:54.889",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299763,1748663454898,-515.91,0.00028493,2,"2025-05-31T03:50:54.898",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299764,1748663454907,-434.32512425,0.00028493,2,"2025-05-31T03:50:54.907",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299765,1748663454916,-420.0,0.00028493,2,"2025-05-31T03:50:54.916",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299766,1748663454926,-420.0,0.00028493,2,"2025-05-31T03:50:54.926",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299767,1748663454935,-534.44,0.00028493,2,"2025-05-31T03:50:54.935",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299768,1748663454944,-420.0,0.00028493,2,"2025-05-31T03:50:54.944",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299769,1748663454954,-1068.0,0.00028493,2,"2025-05-31T03:50:54.954",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299770,1748663454963,-595.03,0.00028493,2,"2025-05-31T03:50:54.963",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299771,1748663454973,-420.0,0.00028493,2,"2025-05-31T03:50:54.973",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299772,1748663454983,-1237.7,0.00028493,2,"2025-05-31T03:50:54.983",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299773,1748663454992,-427.18986307,0.00028493,2,"2025-05-31T03:50:54.992",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299774,1748663455002,-644.09,0.00028493,2,"2025-05-31T03:50:55.002",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299775,1748663455012,-420.0,0.00028493,2,"2025-05-31T03:50:55.012",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299776,1748663455021,-1387.35,0.00028493,2,"2025-05-31T03:50:55.021",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299777,1748663455031,-424.68,0.00028493,2,"2025-05-31T03:50:55.031",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299778,1748663455040,-420.0,0.00028493,2,"2025-05-31T03:50:55.040",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299779,1748663455050,-420.0,0.00028493,2,"2025-05-31T03:50:55.050",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299780,1748663455060,-471.23,0.00028493,2,"2025-05-31T03:50:55.060",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299781,1748663455069,-1807.79,0.00028493,2,"2025-05-31T03:50:55.069",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299782,1748663455079,-288.13450028,0.00028493,2,"2025-05-31T03:50:55.079",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299783,1748663455088,-420.0,0.00028493,2,"2025-05-31T03:50:55.088",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299784,1748663455096,-633.93,0.00028493,2,"2025-05-31T03:50:55.096",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299785,1748663455105,-1984.08,0.00028493,2,"2025-05-31T03:50:55.105",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299786,1748663455114,-420.0,0.00028493,2,"2025-05-31T03:50:55.114",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299787,1748663455122,-772.68,0.00028493,2,"2025-05-31T03:50:55.122",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299788,1748663455131,-420.0,0.00028493,2,"2025-05-31T03:50:55.131",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299789,1748663455140,-1326.09,0.00028493,2,"2025-05-31T03:50:55.140",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299790,1748663455149,-420.0,0.00028493,2,"2025-05-31T03:50:55.149",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299791,1748663455159,-1433.63,0.00028493,2,"2025-05-31T03:50:55.159",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299792,1748663455168,-865.65,0.00028493,2,"2025-05-31T03:50:55.168",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299793,1748663455177,-684.51,0.00028493,2,"2025-05-31T03:50:55.177",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299794,1748663455187,-676.22,0.00028493,2,"2025-05-31T03:50:55.187",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299795,1748663455196,-420.0,0.00028493,2,"2025-05-31T03:50:55.196",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299796,1748663455205,-420.0,0.00028493,2,"2025-05-31T03:50:55.205",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299797,1748663455215,-420.0,0.00028493,2,"2025-05-31T03:50:55.215",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299798,1748663455225,-2794.71,0.00028493,2,"2025-05-31T03:50:55.225",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299799,1748663455235,-1116.76,0.00028493,2,"2025-05-31T03:50:55.235",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299800,1748663455245,-6138.88,0.00028493,2,"2025-05-31T03:50:55.245",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299801,1748663455255,-420.0,0.00028493,2,"2025-05-31T03:50:55.255",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299802,1748663455264,-545.91689663,0.00028493,2,"2025-05-31T03:50:55.264",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299803,1748663455275,-508.42,0.00028493,2,"2025-05-31T03:50:55.275",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299804,1748663455284,-1130.56,0.00028493,2,"2025-05-31T03:50:55.284",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299805,1748663455293,-497.17,0.00028493,2,"2025-05-31T03:50:55.293",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299806,1748663455302,-450.27,0.00028493,2,"2025-05-31T03:50:55.302",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299807,1748663455311,-420.0,0.00028493,2,"2025-05-31T03:50:55.311",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299808,1748663455320,-1225.43,0.00028493,2,"2025-05-31T03:50:55.320",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299809,1748663455330,-705.74,0.00028493,2,"2025-05-31T03:50:55.330",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299810,1748663455340,-4166.66,0.00028493,2,"2025-05-31T03:50:55.340",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299811,1748663455349,-420.0,0.00028493,2,"2025-05-31T03:50:55.349",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299812,1748663455358,-420.0,0.00028493,2,"2025-05-31T03:50:55.358",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299813,1748663455368,-511.30970956,0.00028493,2,"2025-05-31T03:50:55.368",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299814,1748663455377,-420.0,0.00028493,2,"2025-05-31T03:50:55.377",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299815,1748663455387,-662.63,0.00028493,2,"2025-05-31T03:50:55.387",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299816,1748663455396,-723.06,0.00028493,2,"2025-05-31T03:50:55.396",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299817,1748663455406,-170.85551139,0.00028493,2,"2025-05-31T03:50:55.406",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299818,1748663455417,-1016.01,0.00028493,2,"2025-05-31T03:50:55.417",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299819,1748663455429,-420.0,0.00028493,2,"2025-05-31T03:50:55.429",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299820,1748663455438,-10509.57,0.00028493,2,"2025-05-31T03:50:55.438",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299821,1748663455448,-420.0,0.00028493,2,"2025-05-31T03:50:55.448",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299822,1748663455458,-420.0,0.00028493,2,"2025-05-31T03:50:55.458",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299823,1748663455468,-1801.0,0.00028626,2,"2025-05-31T03:50:55.468",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299824,1748663455478,-86746.6076677,0.00028757,2,"2025-05-31T03:50:55.478",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299825,1748663455488,-3444.28216706,0.00028762,19,"2025-05-31T03:50:55.488",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299826,1748663455498,-500.0,0.00028767,30,"2025-05-31T03:50:55.498",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299827,1748663455508,-632.12,0.00028767,2,"2025-05-31T03:50:55.508",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299828,1748663455518,-515.59,0.00028767,2,"2025-05-31T03:50:55.518",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299829,1748663455527,-644.56,0.00028767,2,"2025-05-31T03:50:55.527",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299830,1748663455536,-1962.23,0.00028767,2,"2025-05-31T03:50:55.536",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299831,1748663455546,-572.7,0.00028767,2,"2025-05-31T03:50:55.546",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299832,1748663455555,-1585.14,0.00028767,2,"2025-05-31T03:50:55.555",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299833,1748663455566,-2389.7,0.00028767,2,"2025-05-31T03:50:55.566",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299834,1748663455575,-420.0,0.00028767,2,"2025-05-31T03:50:55.575",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299835,1748663455585,-420.0,0.00028767,2,"2025-05-31T03:50:55.585",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299836,1748663455594,-443.45,0.00028767,2,"2025-05-31T03:50:55.594",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299837,1748663455604,-534.49,0.00028767,2,"2025-05-31T03:50:55.604",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299838,1748663455614,-1619.11,0.00028767,2,"2025-05-31T03:50:55.614",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299839,1748663455623,-420.0,0.00028767,2,"2025-05-31T03:50:55.623",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299840,1748663455633,-696.03,0.00028767,2,"2025-05-31T03:50:55.633",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299841,1748663455643,-3206.79,0.00028767,2,"2025-05-31T03:50:55.643",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299842,1748663455654,-758.41,0.00028767,2,"2025-05-31T03:50:55.654",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299843,1748663455663,-454.34,0.00028767,2,"2025-05-31T03:50:55.663",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299844,1748663455672,-2515.0,0.00028767,2,"2025-05-31T03:50:55.672",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299845,1748663455682,-480.45,0.00028767,2,"2025-05-31T03:50:55.682",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299846,1748663455691,-494.29,0.00028767,2,"2025-05-31T03:50:55.691",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299847,1748663455700,-661.6,0.00028767,2,"2025-05-31T03:50:55.700",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299848,1748663455710,-992.08,0.00028767,2,"2025-05-31T03:50:55.710",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299849,1748663455719,-790.24,0.00028767,2,"2025-05-31T03:50:55.719",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299850,1748663455728,-1733.43,0.00028767,2,"2025-05-31T03:50:55.728",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299851,1748663455738,-431.76604808,0.00028767,2,"2025-05-31T03:50:55.738",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299852,1748663455748,-420.0,0.00028767,2,"2025-05-31T03:50:55.748",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299853,1748663455757,-2461.93,0.00028767,2,"2025-05-31T03:50:55.757",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299854,1748663455767,-631.15,0.00028767,2,"2025-05-31T03:50:55.767",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299855,1748663455776,-530.06308341,0.00028767,2,"2025-05-31T03:50:55.776",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299856,1748663455786,-268.693139,0.00028767,2,"2025-05-31T03:50:55.786",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299857,1748663455795,-717.22,0.00028767,2,"2025-05-31T03:50:55.795",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299858,1748663455804,-431.29241828,0.00028767,2,"2025-05-31T03:50:55.804",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299859,1748663455814,-420.0,0.00028767,2,"2025-05-31T03:50:55.814",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299860,1748663455823,-1379.98,0.00028767,2,"2025-05-31T03:50:55.823",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299861,1748663455832,-300.0,0.00028767,2,"2025-05-31T03:50:55.832",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299862,1748663455841,-554.48,0.00028767,2,"2025-05-31T03:50:55.841",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299863,1748663455851,-420.0,0.00028767,2,"2025-05-31T03:50:55.851",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299864,1748663455860,-427.65686372,0.00028767,2,"2025-05-31T03:50:55.860",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299865,1748663455870,-420.0,0.00028767,2,"2025-05-31T03:50:55.870",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299866,1748663455879,-420.0,0.00028767,2,"2025-05-31T03:50:55.879",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299867,1748663455888,-420.0,0.00028767,2,"2025-05-31T03:50:55.888",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299868,1748663455898,-440.81,0.00028767,2,"2025-05-31T03:50:55.898",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299869,1748663455907,-224.74814157,0.00028767,2,"2025-05-31T03:50:55.907",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299870,1748663455916,-852.03,0.00028767,2,"2025-05-31T03:50:55.916",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299871,1748663455926,-935.55,0.00028767,2,"2025-05-31T03:50:55.926",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299872,1748663455935,-420.0,0.00028767,2,"2025-05-31T03:50:55.935",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299873,1748663455944,-511.58617057,0.00028767,2,"2025-05-31T03:50:55.944",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299874,1748663455954,-420.0,0.00028767,2,"2025-05-31T03:50:55.954",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299875,1748663455963,-689.14,0.00028767,2,"2025-05-31T03:50:55.963",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299876,1748663455973,-1849.66,0.00028767,2,"2025-05-31T03:50:55.973",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299877,1748663455983,-598.0,0.00028767,2,"2025-05-31T03:50:55.983",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299878,1748663455993,-165.59632813,0.00028767,2,"2025-05-31T03:50:55.993",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299879,1748663456002,-446.65,0.00028767,2,"2025-05-31T03:50:56.002",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299880,1748663456011,-423.69573732,0.00028767,2,"2025-05-31T03:50:56.011",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299881,1748663456021,-1175.94,0.00028767,2,"2025-05-31T03:50:56.021",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299882,1748663456031,-2156.3,0.00028767,2,"2025-05-31T03:50:56.031",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299883,1748663456041,-8845.52749352,0.00028767,2,"2025-05-31T03:50:56.041",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299884,1748663457829,-1035.3,0.00027671,2,"2025-05-31T03:50:57.829",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299885,1748663458527,-420.0,0.00027397,2,"2025-05-31T03:50:58.527",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299886,1748663458537,-372.18469338,0.00027397,2,"2025-05-31T03:50:58.537",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299887,1748663903424,187.07,0.00013699,2,"2025-05-31T03:58:23.424",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299889,1748664015876,1376.33964807,0.00018,2,"2025-05-31T04:00:15.876",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299907,1748664632267,-299.35962581,0.0002,2,"2025-05-31T04:10:32.267",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300020,1748664638188,-603.465158,0.0002,2,"2025-05-31T04:10:38.188",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300223,1748664640392,-2787.93385376,0.0002,2,"2025-05-31T04:10:40.392",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300241,1748664640549,-373.56746026,0.0002,2,"2025-05-31T04:10:40.549",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300243,1748664640559,-187.07,0.00020187,2,"2025-05-31T04:10:40.559",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300245,1748664640568,-304.22,0.00023234,2,"2025-05-31T04:10:40.568",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300247,1748664640577,-304.06,0.00023234,2,"2025-05-31T04:10:40.577",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300249,1748664640586,-301.04,0.00023256,2,"2025-05-31T04:10:40.586",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300251,1748664640595,-301.2,0.00023288,2,"2025-05-31T04:10:40.595",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300253,1748664640604,-303.02,0.00023326,2,"2025-05-31T04:10:40.604",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300254,1748664640613,-300.48,0.0002339,2,"2025-05-31T04:10:40.613",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300256,1748664640623,-302.58,0.00023448,2,"2025-05-31T04:10:40.623",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300259,1748664640632,-302.96,0.0002347,2,"2025-05-31T04:10:40.632",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300260,1748664640641,-1200.0,0.00023574,2,"2025-05-31T04:10:40.641",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300262,1748664640651,-303.67,0.00023576,2,"2025-05-31T04:10:40.651",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300264,1748664640660,-300.9,0.00023576,2,"2025-05-31T04:10:40.660",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300266,1748664640669,-301.59,0.0002375,2,"2025-05-31T04:10:40.669",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300268,1748664640678,-200.0,0.00023867,10,"2025-05-31T04:10:40.678",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300270,1748664640687,-305.45,0.00023868,2,"2025-05-31T04:10:40.687",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300272,1748664640696,-2422.35424035,0.000239,10,"2025-05-31T04:10:40.696",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300274,1748664640705,-303.93,0.00023989,2,"2025-05-31T04:10:40.705",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300276,1748664640714,-300.08,0.00024194,2,"2025-05-31T04:10:40.714",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300278,1748664640724,-302.89,0.00024317,2,"2025-05-31T04:10:40.724",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300280,1748664640733,-2422.35424012,0.00024383,11,"2025-05-31T04:10:40.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300282,1748664640743,-502.1,0.00024622,2,"2025-05-31T04:10:40.743",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300284,1748664640753,-150.0,0.00024629,7,"2025-05-31T04:10:40.753",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300286,1748664640763,-304.64,0.0002469,2,"2025-05-31T04:10:40.763",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300288,1748664640773,-302.76,0.0002469,2,"2025-05-31T04:10:40.773",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300290,1748664640782,-2422.35424012,0.00024866,12,"2025-05-31T04:10:40.782",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300292,1748664640791,-6153.83122324,0.00025,21,"2025-05-31T04:10:40.791",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300294,1748664640800,-250.0,0.00025005,2,"2025-05-31T04:10:40.800",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300296,1748664640812,-633.69,0.0002521,2,"2025-05-31T04:10:40.812",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300298,1748664640822,-2422.35424012,0.00025348,13,"2025-05-31T04:10:40.822",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300300,1748664640832,-601.0,0.00025694,2,"2025-05-31T04:10:40.832",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300302,1748664640841,-257.35,0.000257,2,"2025-05-31T04:10:40.841",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300304,1748664640851,-2422.35424012,0.00025831,13,"2025-05-31T04:10:40.851",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300306,1748664640860,-301.33,0.00026,2,"2025-05-31T04:10:40.860",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300308,1748664640868,-304.88,0.00026,2,"2025-05-31T04:10:40.868",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300310,1748664640877,-304.34,0.00026,2,"2025-05-31T04:10:40.877",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300312,1748664640887,-305.58,0.00026,2,"2025-05-31T04:10:40.887",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300314,1748664640898,-300.22,0.00026,2,"2025-05-31T04:10:40.898",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300316,1748664640908,-303.59,0.00026,2,"2025-05-31T04:10:40.908",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300318,1748664640917,-301.61,0.00026,2,"2025-05-31T04:10:40.917",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300320,1748664640927,-305.0,0.00026,2,"2025-05-31T04:10:40.927",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300322,1748664640936,-305.24,0.00026,2,"2025-05-31T04:10:40.936",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300324,1748664640946,-300.15,0.00026,2,"2025-05-31T04:10:40.946",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300326,1748664640955,-305.56,0.00026,2,"2025-05-31T04:10:40.955",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300328,1748664640964,-300.76,0.00026,2,"2025-05-31T04:10:40.964",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300330,1748664640974,-300.46,0.00026,2,"2025-05-31T04:10:40.974",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300332,1748664640983,-301.29,0.00026,2,"2025-05-31T04:10:40.983",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300334,1748664640991,-304.27,0.00026,2,"2025-05-31T04:10:40.991",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300336,1748664641001,-305.59,0.00026,2,"2025-05-31T04:10:41.001",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300338,1748664641010,-305.92,0.00026,2,"2025-05-31T04:10:41.010",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300340,1748664641021,-304.27,0.00026,2,"2025-05-31T04:10:41.021",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300342,1748664641034,-302.65,0.00026,2,"2025-05-31T04:10:41.034",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300344,1748664641043,-302.03,0.00026,2,"2025-05-31T04:10:41.043",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300346,1748664641053,-305.44,0.00026,2,"2025-05-31T04:10:41.053",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300348,1748664641063,-300.59,0.00026,2,"2025-05-31T04:10:41.063",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300350,1748664641072,-300.35,0.00026,2,"2025-05-31T04:10:41.072",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300352,1748664641082,-166.76,0.00026016,2,"2025-05-31T04:10:41.082",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300354,1748664641091,-280.0,0.00026254,15,"2025-05-31T04:10:41.091",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300356,1748664641101,-2422.35424012,0.00026314,14,"2025-05-31T04:10:41.101",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300358,1748664641111,-252.77542435,0.00026427,2,"2025-05-31T04:10:41.111",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300360,1748664641120,-150.99,0.00026591,2,"2025-05-31T04:10:41.120",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300362,1748664641130,-20112.38,0.00026591,10,"2025-05-31T04:10:41.130",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300364,1748664641139,-187.07,0.00026676,2,"2025-05-31T04:10:41.139",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300366,1748664641149,-2422.35424012,0.00026797,15,"2025-05-31T04:10:41.149",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300368,1748664641159,-500.0,0.00026994,2,"2025-05-31T04:10:41.159",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300370,1748664641169,-1000.0,0.00027032,2,"2025-05-31T04:10:41.169",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300372,1748664641178,-2422.35424012,0.00027279,16,"2025-05-31T04:10:41.178",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300374,1748664641187,-310.53,0.00027328,2,"2025-05-31T04:10:41.187",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300376,1748664641197,-196016.895923,0.00027387,2,"2025-05-31T04:10:41.197",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300378,1748664641206,-40932.6029817,0.00027387,2,"2025-05-31T04:10:41.206",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300380,1748664641217,-301.15431456,0.00027396,2,"2025-05-31T04:10:41.217",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300382,1748664641228,-201.39273611,0.00027396,2,"2025-05-31T04:10:41.228",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300384,1748664641238,-198.26747118,0.00027396,2,"2025-05-31T04:10:41.238",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300386,1748664641248,-575.94669241,0.00027396,2,"2025-05-31T04:10:41.248",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300388,1748664641258,-233.98618087,0.00027396,2,"2025-05-31T04:10:41.258",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300390,1748664641268,-500.0,0.00027396,2,"2025-05-31T04:10:41.268",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300392,1748664641286,-500.0,0.00027396,2,"2025-05-31T04:10:41.286",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300394,1748664641296,-500.0,0.00027396,2,"2025-05-31T04:10:41.296",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300397,1748664641307,-500.0,0.00027396,2,"2025-05-31T04:10:41.307",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300399,1748664641317,-500.0,0.00027396,2,"2025-05-31T04:10:41.317",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300400,1748664641327,-500.0,0.00027396,2,"2025-05-31T04:10:41.327",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300403,1748664641338,-500.0,0.00027396,2,"2025-05-31T04:10:41.338",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300405,1748664641348,-500.0,0.00027396,2,"2025-05-31T04:10:41.348",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300406,1748664641358,-220.2671999,0.00027396,2,"2025-05-31T04:10:41.358",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300408,1748664641368,-500.0,0.00027396,2,"2025-05-31T04:10:41.368",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300411,1748664641378,-150.0,0.00027396,2,"2025-05-31T04:10:41.378",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300413,1748664641388,-21000.0,0.00027396,2,"2025-05-31T04:10:41.388",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300415,1748664641398,-420.0,0.00027397,2,"2025-05-31T04:10:41.398",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300417,1748664641408,-420.0,0.00027397,2,"2025-05-31T04:10:41.408",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300419,1748664641418,-794.21,0.00027397,2,"2025-05-31T04:10:41.418",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300421,1748664641427,-420.0,0.00027397,2,"2025-05-31T04:10:41.427",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300423,1748664641437,-1781.11,0.00027397,2,"2025-05-31T04:10:41.437",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300425,1748664641447,-420.0,0.00027397,2,"2025-05-31T04:10:41.447",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300427,1748664641456,-5000.0,0.00027397,2,"2025-05-31T04:10:41.456",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300429,1748664641466,-420.0,0.00027397,2,"2025-05-31T04:10:41.466",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300431,1748664641475,-420.0,0.00027397,2,"2025-05-31T04:10:41.475",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300433,1748664641485,-569.6,0.00027397,2,"2025-05-31T04:10:41.485",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300435,1748664641495,-420.0,0.00027397,2,"2025-05-31T04:10:41.495",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300437,1748664641506,-420.0,0.00027397,2,"2025-05-31T04:10:41.506",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300439,1748664641516,-420.0,0.00027397,2,"2025-05-31T04:10:41.516",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300441,1748664641527,-420.0,0.00027397,2,"2025-05-31T04:10:41.527",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300443,1748664641537,-447.23,0.00027397,2,"2025-05-31T04:10:41.537",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300445,1748664641547,-420.0,0.00027397,2,"2025-05-31T04:10:41.547",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300447,1748664641556,-420.0,0.00027397,2,"2025-05-31T04:10:41.556",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300449,1748664641565,-420.0,0.00027397,2,"2025-05-31T04:10:41.565",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300451,1748664641574,-420.0,0.00027397,2,"2025-05-31T04:10:41.574",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300453,1748664641584,-420.0,0.00027397,2,"2025-05-31T04:10:41.584",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300455,1748664641594,-420.0,0.00027397,2,"2025-05-31T04:10:41.594",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300457,1748664641603,-420.0,0.00027397,2,"2025-05-31T04:10:41.603",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300459,1748664641613,-420.0,0.00027397,2,"2025-05-31T04:10:41.613",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300461,1748664641622,-695.65,0.00027397,2,"2025-05-31T04:10:41.622",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300464,1748664641633,-420.0,0.00027397,2,"2025-05-31T04:10:41.633",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300465,1748664641642,-420.0,0.00027397,2,"2025-05-31T04:10:41.642",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300467,1748664641651,-420.0,0.00027397,2,"2025-05-31T04:10:41.651",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300469,1748664641660,-420.0,0.00027397,2,"2025-05-31T04:10:41.660",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300471,1748664641670,-420.0,0.00027397,2,"2025-05-31T04:10:41.670",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300473,1748664641679,-420.0,0.00027397,2,"2025-05-31T04:10:41.679",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300475,1748664641689,-420.0,0.00027397,2,"2025-05-31T04:10:41.689",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300477,1748664641698,-3376.19,0.00027397,2,"2025-05-31T04:10:41.698",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300479,1748664641708,-420.0,0.00027397,2,"2025-05-31T04:10:41.708",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300482,1748664641718,-1573.22,0.00027397,2,"2025-05-31T04:10:41.718",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300484,1748664641727,-420.0,0.00027397,2,"2025-05-31T04:10:41.727",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300486,1748664641738,-420.0,0.00027397,2,"2025-05-31T04:10:41.738",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300488,1748664641747,-420.0,0.00027397,2,"2025-05-31T04:10:41.747",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300490,1748664641757,-420.0,0.00027397,2,"2025-05-31T04:10:41.757",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300492,1748664641767,-420.0,0.00027397,2,"2025-05-31T04:10:41.767",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300494,1748664641781,-420.0,0.00027397,2,"2025-05-31T04:10:41.781",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300496,1748664641790,-374.7962659,0.00027397,2,"2025-05-31T04:10:41.790",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300498,1748664641800,-420.0,0.00027397,2,"2025-05-31T04:10:41.800",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300499,1748664641812,-420.98642669,0.00027397,2,"2025-05-31T04:10:41.812",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300502,1748664641823,-421.78590708,0.00027397,2,"2025-05-31T04:10:41.823",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300504,1748664641834,-420.0,0.00027397,2,"2025-05-31T04:10:41.834",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300506,1748664641843,-420.0,0.00027397,2,"2025-05-31T04:10:41.843",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300508,1748664641854,-420.0,0.00027397,2,"2025-05-31T04:10:41.854",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300510,1748664641863,-420.0,0.00027397,2,"2025-05-31T04:10:41.863",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300512,1748664641875,-420.0,0.00027397,2,"2025-05-31T04:10:41.875",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300514,1748664641884,-854.07,0.00027397,2,"2025-05-31T04:10:41.884",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300516,1748664641894,-889.01,0.00027397,2,"2025-05-31T04:10:41.894",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300518,1748664641904,-423.97699206,0.00027397,2,"2025-05-31T04:10:41.904",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300520,1748664641913,-540.75,0.00027397,2,"2025-05-31T04:10:41.913",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300522,1748664641922,-546.86,0.00027397,2,"2025-05-31T04:10:41.922",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300523,1748664641931,-420.0,0.00027397,2,"2025-05-31T04:10:41.931",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300525,1748664641941,-420.0,0.00027397,2,"2025-05-31T04:10:41.941",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300527,1748664641950,-420.0,0.00027397,2,"2025-05-31T04:10:41.950",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300530,1748664641960,-421.31855172,0.00027397,2,"2025-05-31T04:10:41.960",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300532,1748664641970,-1215.3,0.00027397,2,"2025-05-31T04:10:41.970",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300534,1748664641986,-420.0,0.00027397,2,"2025-05-31T04:10:41.986",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300536,1748664641996,-420.0,0.00027397,2,"2025-05-31T04:10:41.996",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300575,1748664642337,-420.0,0.00027397,2,"2025-05-31T04:10:42.337",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300577,1748664642347,-420.0,0.00027397,2,"2025-05-31T04:10:42.347",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300579,1748664642357,-420.0,0.00027397,2,"2025-05-31T04:10:42.357",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300581,1748664642367,-420.0,0.00027397,2,"2025-05-31T04:10:42.367",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300583,1748664642376,-1283.11,0.00027397,2,"2025-05-31T04:10:42.376",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300585,1748664642386,-756.54,0.00027397,2,"2025-05-31T04:10:42.386",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300587,1748664642396,-420.0,0.00027397,2,"2025-05-31T04:10:42.396",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300589,1748664642405,-420.0,0.00027397,2,"2025-05-31T04:10:42.405",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300591,1748664642415,-420.0,0.00027397,2,"2025-05-31T04:10:42.415",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300593,1748664642426,-420.0,0.00027397,2,"2025-05-31T04:10:42.426",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300595,1748664642437,-420.0,0.00027397,2,"2025-05-31T04:10:42.437",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300597,1748664642446,-420.0,0.00027397,2,"2025-05-31T04:10:42.446",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300599,1748664642458,-420.0,0.00027397,2,"2025-05-31T04:10:42.458",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300602,1748664642467,-838.72,0.00027397,2,"2025-05-31T04:10:42.467",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300603,1748664642479,-420.0,0.00027397,2,"2025-05-31T04:10:42.479",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300606,1748664642491,-420.0,0.00027397,2,"2025-05-31T04:10:42.491",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300607,1748664642500,-420.0,0.00027397,2,"2025-05-31T04:10:42.500",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300610,1748664642511,-420.0,0.00027397,2,"2025-05-31T04:10:42.511",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300612,1748664642521,-574.94,0.00027397,2,"2025-05-31T04:10:42.521",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300614,1748664642531,-1365.21,0.00027397,2,"2025-05-31T04:10:42.531",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300615,1748664642540,-516.33267063,0.00027397,2,"2025-05-31T04:10:42.540",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300618,1748664642550,-420.0,0.00027397,2,"2025-05-31T04:10:42.550",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300620,1748664642559,-507.96,0.00027397,2,"2025-05-31T04:10:42.559",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300622,1748664642570,-420.0,0.00027397,2,"2025-05-31T04:10:42.570",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300624,1748664642580,-501.03786147,0.00027397,2,"2025-05-31T04:10:42.580",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300626,1748664642589,-420.0,0.00027397,2,"2025-05-31T04:10:42.589",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300628,1748664642599,-420.0,0.00027397,2,"2025-05-31T04:10:42.599",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300629,1748664642608,-605.96,0.00027397,2,"2025-05-31T04:10:42.608",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300631,1748664642617,-400.90606353,0.00027397,2,"2025-05-31T04:10:42.617",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300633,1748664642626,-526.79,0.00027397,2,"2025-05-31T04:10:42.626",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300636,1748664642635,-420.0,0.00027397,2,"2025-05-31T04:10:42.635",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300638,1748664642645,-797.51,0.00027397,2,"2025-05-31T04:10:42.645",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300639,1748664642654,-420.0,0.00027397,2,"2025-05-31T04:10:42.654",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300641,1748664642663,-831.66,0.00027397,2,"2025-05-31T04:10:42.663",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300643,1748664642673,-420.0,0.00027397,2,"2025-05-31T04:10:42.673",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300645,1748664642682,-420.0,0.00027397,2,"2025-05-31T04:10:42.682",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300647,1748664642691,-902.78,0.00027397,2,"2025-05-31T04:10:42.691",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300649,1748664642700,-427.51856175,0.00027397,2,"2025-05-31T04:10:42.700",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300651,1748664642709,-420.0,0.00027397,2,"2025-05-31T04:10:42.709",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300653,1748664642718,-420.0,0.00027397,2,"2025-05-31T04:10:42.718",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300655,1748664642728,-420.0,0.00027397,2,"2025-05-31T04:10:42.728",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300658,1748664642738,-420.0,0.00027397,2,"2025-05-31T04:10:42.738",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300660,1748664642747,-420.0,0.00027397,2,"2025-05-31T04:10:42.747",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300662,1748664642756,-1355.52,0.00027397,2,"2025-05-31T04:10:42.756",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300663,1748664642775,-420.0,0.00027397,2,"2025-05-31T04:10:42.775",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300665,1748664642790,-420.0,0.00027397,2,"2025-05-31T04:10:42.790",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300667,1748664642799,-420.0,0.00027397,2,"2025-05-31T04:10:42.799",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300669,1748664642809,-420.0,0.00027397,2,"2025-05-31T04:10:42.809",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300671,1748664642822,-420.0,0.00027397,2,"2025-05-31T04:10:42.822",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300674,1748664642832,-1150.45,0.00027397,2,"2025-05-31T04:10:42.832",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300675,1748664642841,-420.0,0.00027397,2,"2025-05-31T04:10:42.841",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300677,1748664642851,-420.0,0.00027397,2,"2025-05-31T04:10:42.851",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300679,1748664642861,-420.0,0.00027397,2,"2025-05-31T04:10:42.861",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300682,1748664642871,-420.0,0.00027397,2,"2025-05-31T04:10:42.871",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300684,1748664642882,-964.76,0.00027397,2,"2025-05-31T04:10:42.882",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300686,1748664642892,-815.74,0.00027397,2,"2025-05-31T04:10:42.892",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300688,1748664642902,-420.0,0.00027397,2,"2025-05-31T04:10:42.902",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300690,1748664642911,-420.0,0.00027397,2,"2025-05-31T04:10:42.911",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300691,1748664642920,-420.0,0.00027397,2,"2025-05-31T04:10:42.920",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300694,1748664642929,-420.0,0.00027397,2,"2025-05-31T04:10:42.929",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300696,1748664642940,-420.0,0.00027397,2,"2025-05-31T04:10:42.940",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300698,1748664642949,-2306.2,0.00027397,2,"2025-05-31T04:10:42.949",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300700,1748664642958,-404.19685038,0.00027397,2,"2025-05-31T04:10:42.958",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300702,1748664642968,-420.0,0.00027397,2,"2025-05-31T04:10:42.968",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300705,1748664642978,-420.0,0.00027397,2,"2025-05-31T04:10:42.978",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300708,1748664642988,-420.0,0.00027397,2,"2025-05-31T04:10:42.988",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300710,1748664642999,-420.0,0.00027397,2,"2025-05-31T04:10:42.999",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300712,1748664643008,-420.0,0.00027397,2,"2025-05-31T04:10:43.008",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300714,1748664643018,-420.0,0.00027397,2,"2025-05-31T04:10:43.018",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300715,1748664643028,-718.27,0.00027397,2,"2025-05-31T04:10:43.028",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300716,1748664643038,-749.49,0.00027397,2,"2025-05-31T04:10:43.038",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300717,1748664643047,-420.0,0.00027397,2,"2025-05-31T04:10:43.047",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300718,1748664643057,-420.0,0.00027397,2,"2025-05-31T04:10:43.057",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300719,1748664643066,-420.0,0.00027397,2,"2025-05-31T04:10:43.066",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300720,1748664643075,-764.4,0.00027397,2,"2025-05-31T04:10:43.075",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300721,1748664643084,-420.0,0.00027397,2,"2025-05-31T04:10:43.084",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300722,1748664643094,-420.0,0.00027397,2,"2025-05-31T04:10:43.094",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300723,1748664643103,-420.0,0.00027397,2,"2025-05-31T04:10:43.103",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300724,1748664643113,-420.0,0.00027397,2,"2025-05-31T04:10:43.113",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300725,1748664643122,-420.0,0.00027397,2,"2025-05-31T04:10:43.122",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300726,1748664643132,-420.0,0.00027397,2,"2025-05-31T04:10:43.132",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300728,1748664643141,-420.0,0.00027397,2,"2025-05-31T04:10:43.141",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300729,1748664643151,-1750.43,0.00027397,2,"2025-05-31T04:10:43.151",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300731,1748664643160,-617.21,0.00027397,2,"2025-05-31T04:10:43.160",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300733,1748664643169,-751.36,0.00027397,2,"2025-05-31T04:10:43.169",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300735,1748664643178,-420.0,0.00027397,2,"2025-05-31T04:10:43.178",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300738,1748664643190,-420.0,0.00027397,2,"2025-05-31T04:10:43.190",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300740,1748664643200,-1078.91,0.00027397,2,"2025-05-31T04:10:43.200",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300742,1748664643209,-420.0,0.00027397,2,"2025-05-31T04:10:43.209",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300744,1748664643218,-420.0,0.00027397,2,"2025-05-31T04:10:43.218",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300746,1748664643227,-455.59,0.00027397,2,"2025-05-31T04:10:43.227",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300748,1748664643237,-420.0,0.00027397,2,"2025-05-31T04:10:43.237",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300750,1748664643246,-420.0,0.00027397,2,"2025-05-31T04:10:43.246",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300751,1748664643255,-420.0,0.00027397,2,"2025-05-31T04:10:43.255",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300753,1748664643264,-420.0,0.00027397,2,"2025-05-31T04:10:43.264",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300756,1748664643275,-1946.72,0.00027397,2,"2025-05-31T04:10:43.275",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300758,1748664643284,-632.24,0.00027397,2,"2025-05-31T04:10:43.284",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300760,1748664643294,-420.0,0.00027397,2,"2025-05-31T04:10:43.294",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300762,1748664643303,-696.03,0.00027397,2,"2025-05-31T04:10:43.303",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300764,1748664643312,-420.0,0.00027397,2,"2025-05-31T04:10:43.312",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300766,1748664643321,-420.0,0.00027397,2,"2025-05-31T04:10:43.321",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300768,1748664643330,-420.0,0.00027397,2,"2025-05-31T04:10:43.330",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300770,1748664643339,-897.57,0.00027397,2,"2025-05-31T04:10:43.339",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300772,1748664643349,-1120.85,0.00027397,2,"2025-05-31T04:10:43.349",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300774,1748664643358,-420.0,0.00027397,2,"2025-05-31T04:10:43.358",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300776,1748664643367,-420.0,0.00027397,2,"2025-05-31T04:10:43.367",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300778,1748664643377,-420.0,0.00027397,2,"2025-05-31T04:10:43.377",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300780,1748664643386,-896.82,0.00027397,2,"2025-05-31T04:10:43.386",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300782,1748664643396,-420.0,0.00027397,2,"2025-05-31T04:10:43.396",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300784,1748664643405,-420.0,0.00027397,2,"2025-05-31T04:10:43.405",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300786,1748664643414,-420.0,0.00027397,2,"2025-05-31T04:10:43.414",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300788,1748664643422,-420.0,0.00027397,2,"2025-05-31T04:10:43.422",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300790,1748664643431,-420.0,0.00027397,2,"2025-05-31T04:10:43.431",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300792,1748664643441,-420.0,0.00027397,2,"2025-05-31T04:10:43.441",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300794,1748664643449,-420.0,0.00027397,2,"2025-05-31T04:10:43.449",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300796,1748664643458,-773.75,0.00027397,2,"2025-05-31T04:10:43.458",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300798,1748664643467,-420.0,0.00027397,2,"2025-05-31T04:10:43.467",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300800,1748664643478,-500.0,0.00027397,2,"2025-05-31T04:10:43.478",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300801,1748664643487,-420.0,0.00027397,2,"2025-05-31T04:10:43.487",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300802,1748664643496,-207.47591434,0.00027397,2,"2025-05-31T04:10:43.496",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300803,1748664643506,-420.0,0.00027397,2,"2025-05-31T04:10:43.506",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300804,1748664643515,-621.4,0.00027397,2,"2025-05-31T04:10:43.515",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300805,1748664643526,-420.0,0.00027397,2,"2025-05-31T04:10:43.526",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300806,1748664643535,-919.12,0.00027397,2,"2025-05-31T04:10:43.535",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300807,1748664643544,-612.57,0.00027397,2,"2025-05-31T04:10:43.544",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300808,1748664643554,-420.0,0.00027397,2,"2025-05-31T04:10:43.554",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300809,1748664643563,-475.7,0.00027397,2,"2025-05-31T04:10:43.563",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300810,1748664643572,-775.37,0.00027397,2,"2025-05-31T04:10:43.572",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300811,1748664643581,-424.00648351,0.00027397,2,"2025-05-31T04:10:43.581",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300813,1748664643590,-432.62555442,0.00027397,2,"2025-05-31T04:10:43.590",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300815,1748664643599,-531.9311218,0.00027397,2,"2025-05-31T04:10:43.599",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300817,1748664643608,-420.0,0.00027397,2,"2025-05-31T04:10:43.608",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300819,1748664643617,-500.0,0.00027397,2,"2025-05-31T04:10:43.617",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300821,1748664643626,-665.61,0.00027397,2,"2025-05-31T04:10:43.626",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300823,1748664643635,-599.6,0.00027397,2,"2025-05-31T04:10:43.635",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300825,1748664643644,-420.0,0.00027397,2,"2025-05-31T04:10:43.644",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300826,1748664643653,-420.0,0.00027397,2,"2025-05-31T04:10:43.653",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300828,1748664643663,-1662.33,0.00027397,2,"2025-05-31T04:10:43.663",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300831,1748664643672,-420.0,0.00027397,2,"2025-05-31T04:10:43.672",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300832,1748664643682,-420.0,0.00027397,2,"2025-05-31T04:10:43.682",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300835,1748664643692,-1082.48,0.00027397,2,"2025-05-31T04:10:43.692",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300836,1748664643701,-420.0,0.00027397,2,"2025-05-31T04:10:43.701",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300839,1748664643711,-420.0,0.00027397,2,"2025-05-31T04:10:43.711",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300841,1748664643719,-529.51,0.00027397,2,"2025-05-31T04:10:43.719",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300843,1748664643729,-420.0,0.00027397,2,"2025-05-31T04:10:43.729",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300845,1748664643738,-1627.24,0.00027397,2,"2025-05-31T04:10:43.738",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300846,1748664643747,-420.0,0.00027397,2,"2025-05-31T04:10:43.747",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300848,1748664643757,-420.0,0.00027397,2,"2025-05-31T04:10:43.757",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300850,1748664643766,-420.0,0.00027397,2,"2025-05-31T04:10:43.766",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300852,1748664643776,-409.3,0.00027397,2,"2025-05-31T04:10:43.776",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300854,1748664643785,-420.0,0.00027397,2,"2025-05-31T04:10:43.785",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300856,1748664643795,-835.94,0.00027397,2,"2025-05-31T04:10:43.795",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300858,1748664643804,-621.03,0.00027397,2,"2025-05-31T04:10:43.804",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300860,1748664643815,-743.05,0.00027397,2,"2025-05-31T04:10:43.815",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300862,1748664643826,-152.41616,0.00027397,2,"2025-05-31T04:10:43.826",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300864,1748664643836,-223.180798,0.00027397,2,"2025-05-31T04:10:43.836",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300866,1748664643845,-954.76,0.00027397,2,"2025-05-31T04:10:43.845",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300868,1748664643858,-3567.075854,0.00027397,2,"2025-05-31T04:10:43.858",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300870,1748664643874,-420.0,0.00027397,2,"2025-05-31T04:10:43.874",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300872,1748664643883,-420.0,0.00027397,2,"2025-05-31T04:10:43.883",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300874,1748664643893,-3106.27005,0.00027397,2,"2025-05-31T04:10:43.893",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300877,1748664643903,-447.94,0.00027397,2,"2025-05-31T04:10:43.903",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300879,1748664643913,-420.0,0.00027397,2,"2025-05-31T04:10:43.913",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300880,1748664643923,-843.72,0.00027397,2,"2025-05-31T04:10:43.923",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300884,1748664643933,-420.0,0.00027397,2,"2025-05-31T04:10:43.933",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300886,1748664643942,-420.0,0.00027397,2,"2025-05-31T04:10:43.942",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300889,1748664643951,-420.0,0.00027397,2,"2025-05-31T04:10:43.951",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300891,1748664643961,-747.28,0.00027397,2,"2025-05-31T04:10:43.961",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300893,1748664643970,-420.0,0.00027397,2,"2025-05-31T04:10:43.970",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300895,1748664643979,-420.0,0.00027397,2,"2025-05-31T04:10:43.979",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300897,1748664643989,-420.0,0.00027397,2,"2025-05-31T04:10:43.989",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300899,1748664643999,-646.74,0.00027397,2,"2025-05-31T04:10:43.999",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300901,1748664644008,-178.6587544,0.00027397,2,"2025-05-31T04:10:44.008",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300903,1748664644018,-770.51,0.00027397,2,"2025-05-31T04:10:44.018",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300905,1748664644028,-282.33933676,0.00027397,2,"2025-05-31T04:10:44.028",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300907,1748664644037,-420.0,0.00027397,2,"2025-05-31T04:10:44.037",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300908,1748664644047,-420.0,0.00027397,2,"2025-05-31T04:10:44.047",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300910,1748664644056,-420.0,0.00027397,2,"2025-05-31T04:10:44.056",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300912,1748664644065,-609.72,0.00027397,2,"2025-05-31T04:10:44.065",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300914,1748664644075,-420.0,0.00027397,2,"2025-05-31T04:10:44.075",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300917,1748664644086,-520.0,0.00027397,2,"2025-05-31T04:10:44.086",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300919,1748664644095,-426.37801961,0.00027397,2,"2025-05-31T04:10:44.095",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300921,1748664644104,-420.0,0.00027397,2,"2025-05-31T04:10:44.104",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300923,1748664644114,-1201.87,0.00027397,2,"2025-05-31T04:10:44.114",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300925,1748664644123,-835.9,0.00027397,2,"2025-05-31T04:10:44.123",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300927,1748664644132,-420.0,0.00027397,2,"2025-05-31T04:10:44.132",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300929,1748664644142,-420.0,0.00027397,2,"2025-05-31T04:10:44.142",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300930,1748664644151,-420.0,0.00027397,2,"2025-05-31T04:10:44.151",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300932,1748664644160,-555.23,0.00027397,2,"2025-05-31T04:10:44.160",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300934,1748664644169,-420.0,0.00027397,2,"2025-05-31T04:10:44.169",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300936,1748664644178,-420.0,0.00027397,2,"2025-05-31T04:10:44.178",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300938,1748664644187,-402.26594395,0.00027397,2,"2025-05-31T04:10:44.187",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300941,1748664644197,-420.0,0.00027397,2,"2025-05-31T04:10:44.197",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300942,1748664644206,-973.96,0.00027397,2,"2025-05-31T04:10:44.206",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300944,1748664644215,-420.0,0.00027397,2,"2025-05-31T04:10:44.215",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300946,1748664644224,-420.0,0.00027397,2,"2025-05-31T04:10:44.224",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300949,1748664644233,-420.0,0.00027397,2,"2025-05-31T04:10:44.233",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300950,1748664644242,-420.0,0.00027397,2,"2025-05-31T04:10:44.242",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300952,1748664644251,-420.0,0.00027397,2,"2025-05-31T04:10:44.251",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300954,1748664644260,-420.0,0.00027397,2,"2025-05-31T04:10:44.260",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300956,1748664644269,-420.0,0.00027397,2,"2025-05-31T04:10:44.269",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300958,1748664644280,-940.75,0.00027397,2,"2025-05-31T04:10:44.280",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300960,1748664644289,-428.09595287,0.00027397,2,"2025-05-31T04:10:44.289",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300962,1748664644299,-420.0,0.00027397,2,"2025-05-31T04:10:44.299",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300964,1748664644308,-420.0,0.00027397,2,"2025-05-31T04:10:44.308",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300966,1748664644317,-420.0,0.00027397,2,"2025-05-31T04:10:44.317",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300968,1748664644326,-420.0,0.00027397,2,"2025-05-31T04:10:44.326",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300970,1748664644335,-420.0,0.00027397,2,"2025-05-31T04:10:44.335",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300972,1748664644344,-420.0,0.00027397,2,"2025-05-31T04:10:44.344",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300974,1748664644353,-151.710767,0.00027397,2,"2025-05-31T04:10:44.353",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300976,1748664644362,-487.54,0.00027397,2,"2025-05-31T04:10:44.362",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300978,1748664644372,-420.0,0.00027397,2,"2025-05-31T04:10:44.372",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300980,1748664644381,-420.0,0.00027397,2,"2025-05-31T04:10:44.381",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300982,1748664644391,-894.52,0.00027397,2,"2025-05-31T04:10:44.391",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300984,1748664644402,-1549.17,0.00027397,2,"2025-05-31T04:10:44.402",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300986,1748664644411,-424.99264419,0.00027397,2,"2025-05-31T04:10:44.411",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300988,1748664644420,-420.0,0.00027397,2,"2025-05-31T04:10:44.420",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300990,1748664644429,-420.0,0.00027397,2,"2025-05-31T04:10:44.429",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300992,1748664644438,-420.0,0.00027397,2,"2025-05-31T04:10:44.438",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300994,1748664644448,-716.43,0.00027397,2,"2025-05-31T04:10:44.448",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300996,1748664644458,-420.0,0.00027397,2,"2025-05-31T04:10:44.458",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300998,1748664644467,-420.0,0.00027397,2,"2025-05-31T04:10:44.467",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301000,1748664644476,-1601.86,0.00027397,2,"2025-05-31T04:10:44.476",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301002,1748664644485,-420.0,0.00027397,2,"2025-05-31T04:10:44.485",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301004,1748664644494,-729.1,0.00027397,2,"2025-05-31T04:10:44.494",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301006,1748664644503,-1223.19,0.00027397,2,"2025-05-31T04:10:44.503",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301008,1748664644513,-420.0,0.00027397,2,"2025-05-31T04:10:44.513",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301010,1748664644523,-420.0,0.00027397,2,"2025-05-31T04:10:44.523",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301012,1748664644532,-854.44,0.00027397,2,"2025-05-31T04:10:44.532",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301014,1748664644541,-420.0,0.00027397,2,"2025-05-31T04:10:44.541",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301016,1748664644551,-420.0,0.00027397,2,"2025-05-31T04:10:44.551",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301018,1748664644561,-420.0,0.00027397,2,"2025-05-31T04:10:44.561",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301020,1748664644570,-420.0,0.00027397,2,"2025-05-31T04:10:44.570",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301022,1748664644580,-319.09,0.00027397,2,"2025-05-31T04:10:44.580",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301025,1748664644591,-619.44,0.00027397,2,"2025-05-31T04:10:44.591",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301027,1748664644600,-420.0,0.00027397,2,"2025-05-31T04:10:44.600",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301029,1748664644610,-598.05,0.00027397,2,"2025-05-31T04:10:44.610",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301030,1748664644619,-1738.79,0.00027397,2,"2025-05-31T04:10:44.619",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301033,1748664644629,-420.0,0.00027397,2,"2025-05-31T04:10:44.629",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301035,1748664644638,-420.0,0.00027397,2,"2025-05-31T04:10:44.638",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301036,1748664644647,-1690.85,0.00027397,2,"2025-05-31T04:10:44.647",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301038,1748664644658,-473.76,0.00027397,2,"2025-05-31T04:10:44.658",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301040,1748664644667,-420.0,0.00027397,2,"2025-05-31T04:10:44.667",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301042,1748664644676,-420.0,0.00027397,2,"2025-05-31T04:10:44.676",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301044,1748664644685,-420.0,0.00027397,2,"2025-05-31T04:10:44.685",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301046,1748664644695,-420.0,0.00027397,2,"2025-05-31T04:10:44.695",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301048,1748664644704,-420.0,0.00027397,2,"2025-05-31T04:10:44.704",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301050,1748664644713,-631.74,0.00027397,2,"2025-05-31T04:10:44.713",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301052,1748664644722,-420.0,0.00027397,2,"2025-05-31T04:10:44.722",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301054,1748664644731,-420.0,0.00027397,2,"2025-05-31T04:10:44.731",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301056,1748664644741,-420.0,0.00027397,2,"2025-05-31T04:10:44.741",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301058,1748664644750,-839.17,0.00027397,2,"2025-05-31T04:10:44.750",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301060,1748664644760,-420.0,0.00027397,2,"2025-05-31T04:10:44.760",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301062,1748664644769,-420.0,0.00027397,2,"2025-05-31T04:10:44.769",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301064,1748664644780,-420.0,0.00027397,2,"2025-05-31T04:10:44.780",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301066,1748664644790,-503.01204499,0.00027397,2,"2025-05-31T04:10:44.790",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301068,1748664644799,-542.14,0.00027397,2,"2025-05-31T04:10:44.799",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301070,1748664644808,-420.0,0.00027397,2,"2025-05-31T04:10:44.808",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301072,1748664644821,-420.0,0.00027397,2,"2025-05-31T04:10:44.821",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301074,1748664644831,-1158.9,0.00027397,2,"2025-05-31T04:10:44.831",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301076,1748664644840,-420.0,0.00027397,2,"2025-05-31T04:10:44.840",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301078,1748664644850,-1123.22,0.00027397,2,"2025-05-31T04:10:44.850",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301081,1748664644861,-420.0,0.00027397,2,"2025-05-31T04:10:44.861",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301083,1748664644871,-420.0,0.00027397,2,"2025-05-31T04:10:44.871",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301085,1748664644882,-420.0,0.00027397,2,"2025-05-31T04:10:44.882",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301087,1748664644893,-420.0,0.00027397,2,"2025-05-31T04:10:44.893",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301089,1748664644906,-420.0,0.00027397,2,"2025-05-31T04:10:44.906",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301091,1748664644920,-2737.23,0.00027397,2,"2025-05-31T04:10:44.920",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301093,1748664644933,-420.0,0.00027397,2,"2025-05-31T04:10:44.933",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301095,1748664644946,-420.0,0.00027397,2,"2025-05-31T04:10:44.946",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301097,1748664644960,-542.11,0.00027397,2,"2025-05-31T04:10:44.960",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301099,1748664644972,-420.0,0.00027397,2,"2025-05-31T04:10:44.972",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301101,1748664644981,-420.0,0.00027397,2,"2025-05-31T04:10:44.981",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301103,1748664644992,-427.6418762,0.00027397,2,"2025-05-31T04:10:44.992",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301106,1748664645005,-656.78,0.00027397,2,"2025-05-31T04:10:45.005",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301107,1748664645015,-420.0,0.00027397,2,"2025-05-31T04:10:45.015",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301109,1748664645026,-420.0,0.00027397,2,"2025-05-31T04:10:45.026",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301111,1748664645035,-420.0,0.00027397,2,"2025-05-31T04:10:45.035",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301113,1748664645045,-1290.3,0.00027397,2,"2025-05-31T04:10:45.045",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301116,1748664645055,-420.0,0.00027397,2,"2025-05-31T04:10:45.055",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301118,1748664645065,-420.0,0.00027397,2,"2025-05-31T04:10:45.065",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301119,1748664645079,-420.0,0.00027397,2,"2025-05-31T04:10:45.079",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301121,1748664645095,-420.0,0.00027397,2,"2025-05-31T04:10:45.095",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301123,1748664645104,-420.0,0.00027397,2,"2025-05-31T04:10:45.104",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301125,1748664645114,-432.55493066,0.00027397,2,"2025-05-31T04:10:45.114",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301127,1748664645123,-1089.0,0.00027397,2,"2025-05-31T04:10:45.123",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301129,1748664645132,-420.0,0.00027397,2,"2025-05-31T04:10:45.132",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301131,1748664645142,-420.0,0.00027397,2,"2025-05-31T04:10:45.142",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301133,1748664645151,-632.01,0.00027397,2,"2025-05-31T04:10:45.151",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301135,1748664645160,-420.0,0.00027397,2,"2025-05-31T04:10:45.160",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301137,1748664645170,-1092.74,0.00027397,2,"2025-05-31T04:10:45.170",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301140,1748664645179,-420.0,0.00027397,2,"2025-05-31T04:10:45.179",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301142,1748664645189,-539.81948874,0.00027397,2,"2025-05-31T04:10:45.189",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301144,1748664645198,-420.0,0.00027397,2,"2025-05-31T04:10:45.198",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301146,1748664645208,-485.86,0.00027397,2,"2025-05-31T04:10:45.208",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301148,1748664645218,-420.0,0.00027397,2,"2025-05-31T04:10:45.218",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301150,1748664645227,-420.0,0.00027397,2,"2025-05-31T04:10:45.227",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301151,1748664645237,-420.0,0.00027397,2,"2025-05-31T04:10:45.237",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301154,1748664645247,-420.0,0.00027397,2,"2025-05-31T04:10:45.247",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301156,1748664645257,-562.74,0.00027397,2,"2025-05-31T04:10:45.257",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301158,1748664645266,-472.03623825,0.00027397,2,"2025-05-31T04:10:45.266",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301160,1748664645278,-786.11,0.00027397,2,"2025-05-31T04:10:45.278",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301162,1748664645287,-420.0,0.00027397,2,"2025-05-31T04:10:45.287",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301164,1748664645297,-420.0,0.00027397,2,"2025-05-31T04:10:45.297",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301166,1748664645306,-717.54,0.00027397,2,"2025-05-31T04:10:45.306",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301168,1748664645315,-420.0,0.00027397,2,"2025-05-31T04:10:45.315",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301170,1748664645325,-420.0,0.00027397,2,"2025-05-31T04:10:45.325",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301172,1748664645334,-420.0,0.00027397,2,"2025-05-31T04:10:45.334",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301174,1748664645343,-420.0,0.00027397,2,"2025-05-31T04:10:45.343",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301176,1748664645353,-420.0,0.00027397,2,"2025-05-31T04:10:45.353",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301178,1748664645362,-420.0,0.00027397,2,"2025-05-31T04:10:45.362",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301180,1748664645372,-473.56,0.00027397,2,"2025-05-31T04:10:45.372",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301182,1748664645381,-420.0,0.00027397,2,"2025-05-31T04:10:45.381",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301184,1748664645390,-670.49,0.00027397,2,"2025-05-31T04:10:45.390",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301186,1748664645399,-420.0,0.00027397,2,"2025-05-31T04:10:45.399",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301188,1748664645409,-420.0,0.00027397,2,"2025-05-31T04:10:45.409",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301190,1748664645418,-420.0,0.00027397,2,"2025-05-31T04:10:45.418",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301192,1748664645428,-420.0,0.00027397,2,"2025-05-31T04:10:45.428",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301194,1748664645437,-550.58,0.00027397,2,"2025-05-31T04:10:45.437",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301196,1748664645447,-420.0,0.00027397,2,"2025-05-31T04:10:45.447",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301198,1748664645457,-420.0,0.00027397,2,"2025-05-31T04:10:45.457",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301200,1748664645466,-420.0,0.00027397,2,"2025-05-31T04:10:45.466",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301202,1748664645475,-420.0,0.00027397,2,"2025-05-31T04:10:45.475",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301204,1748664645485,-420.0,0.00027397,2,"2025-05-31T04:10:45.485",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301206,1748664645494,-420.0,0.00027397,2,"2025-05-31T04:10:45.494",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301208,1748664645503,-383.89726995,0.00027397,2,"2025-05-31T04:10:45.503",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301210,1748664645513,-420.0,0.00027397,2,"2025-05-31T04:10:45.513",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301212,1748664645524,-420.0,0.00027397,2,"2025-05-31T04:10:45.524",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301214,1748664645533,-420.0,0.00027397,2,"2025-05-31T04:10:45.533",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301216,1748664645543,-529.32,0.00027397,2,"2025-05-31T04:10:45.543",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301218,1748664645552,-1257.76,0.00027397,2,"2025-05-31T04:10:45.552",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301220,1748664645562,-1646.56,0.00027397,2,"2025-05-31T04:10:45.562",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301222,1748664645571,-1142.56,0.00027397,2,"2025-05-31T04:10:45.571",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301224,1748664645582,-420.0,0.00027397,2,"2025-05-31T04:10:45.582",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301226,1748664645591,-420.0,0.00027397,2,"2025-05-31T04:10:45.591",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301228,1748664645600,-525.95,0.00027397,2,"2025-05-31T04:10:45.600",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301230,1748664645610,-420.0,0.00027397,2,"2025-05-31T04:10:45.610",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301233,1748664645619,-420.0,0.00027397,2,"2025-05-31T04:10:45.619",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301235,1748664645629,-420.0,0.00027397,2,"2025-05-31T04:10:45.629",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301237,1748664645638,-420.0,0.00027397,2,"2025-05-31T04:10:45.638",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301239,1748664645647,-551.22,0.00027397,2,"2025-05-31T04:10:45.647",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301241,1748664645656,-947.43,0.00027397,2,"2025-05-31T04:10:45.656",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301243,1748664645666,-1094.2,0.00027397,2,"2025-05-31T04:10:45.666",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301244,1748664645675,-420.0,0.00027397,2,"2025-05-31T04:10:45.675",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301247,1748664645684,-172.23743073,0.00027397,2,"2025-05-31T04:10:45.684",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301249,1748664645694,-420.0,0.00027397,2,"2025-05-31T04:10:45.694",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301251,1748664645703,-426.47049071,0.00027397,2,"2025-05-31T04:10:45.703",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301253,1748664645714,-420.0,0.00027397,2,"2025-05-31T04:10:45.714",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301255,1748664645723,-498.26269156,0.00027397,2,"2025-05-31T04:10:45.723",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301257,1748664645733,-420.0,0.00027397,2,"2025-05-31T04:10:45.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301259,1748664645742,-420.0,0.00027397,2,"2025-05-31T04:10:45.742",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301261,1748664645752,-420.0,0.00027397,2,"2025-05-31T04:10:45.752",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301263,1748664645761,-420.0,0.00027397,2,"2025-05-31T04:10:45.761",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301265,1748664645771,-437.18,0.00027397,2,"2025-05-31T04:10:45.771",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301267,1748664645782,-420.0,0.00027397,2,"2025-05-31T04:10:45.782",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301269,1748664645792,-420.0,0.00027397,2,"2025-05-31T04:10:45.792",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301271,1748664645801,-420.0,0.00027397,2,"2025-05-31T04:10:45.801",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301273,1748664645813,-476.02,0.00027397,2,"2025-05-31T04:10:45.813",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301275,1748664645824,-420.0,0.00027397,2,"2025-05-31T04:10:45.824",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301277,1748664645834,-420.0,0.00027397,2,"2025-05-31T04:10:45.834",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301279,1748664645843,-577.35,0.00027397,2,"2025-05-31T04:10:45.843",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301281,1748664645854,-690.39,0.00027397,2,"2025-05-31T04:10:45.854",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301283,1748664645864,-420.0,0.00027397,2,"2025-05-31T04:10:45.864",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301285,1748664645873,-420.0,0.00027397,2,"2025-05-31T04:10:45.873",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301287,1748664645883,-420.0,0.00027397,2,"2025-05-31T04:10:45.883",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301289,1748664645897,-835.75,0.00027397,2,"2025-05-31T04:10:45.897",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301291,1748664645907,-420.0,0.00027397,2,"2025-05-31T04:10:45.907",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301293,1748664645916,-420.0,0.00027397,2,"2025-05-31T04:10:45.916",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301295,1748664645926,-420.0,0.00027397,2,"2025-05-31T04:10:45.926",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301297,1748664645935,-610.19,0.00027397,2,"2025-05-31T04:10:45.935",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301299,1748664645945,-420.0,0.00027397,2,"2025-05-31T04:10:45.945",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301301,1748664645954,-420.0,0.00027397,2,"2025-05-31T04:10:45.954",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301303,1748664645963,-682.23,0.00027397,2,"2025-05-31T04:10:45.963",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301305,1748664645973,-420.0,0.00027397,2,"2025-05-31T04:10:45.973",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301307,1748664645984,-420.0,0.00027397,2,"2025-05-31T04:10:45.984",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301309,1748664645994,-696.12,0.00027397,2,"2025-05-31T04:10:45.994",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301310,1748664646003,-420.0,0.00027397,2,"2025-05-31T04:10:46.003",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301311,1748664646013,-420.0,0.00027397,2,"2025-05-31T04:10:46.013",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301312,1748664646024,-420.0,0.00027397,2,"2025-05-31T04:10:46.024",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301313,1748664646033,-420.0,0.00027397,2,"2025-05-31T04:10:46.033",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301314,1748664646042,-535.96,0.00027397,2,"2025-05-31T04:10:46.042",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301315,1748664646052,-420.0,0.00027397,2,"2025-05-31T04:10:46.052",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301316,1748664646062,-420.0,0.00027397,2,"2025-05-31T04:10:46.062",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301317,1748664646072,-420.0,0.00027397,2,"2025-05-31T04:10:46.072",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301318,1748664646082,-420.0,0.00027397,2,"2025-05-31T04:10:46.082",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301319,1748664646091,-716.26,0.00027397,2,"2025-05-31T04:10:46.091",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301320,1748664646101,-497.95,0.00027397,2,"2025-05-31T04:10:46.101",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301321,1748664646114,-420.0,0.00027397,2,"2025-05-31T04:10:46.114",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301323,1748664646123,-606.59,0.00027397,2,"2025-05-31T04:10:46.123",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301325,1748664646133,-420.0,0.00027397,2,"2025-05-31T04:10:46.133",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301327,1748664646142,-523.25,0.00027397,2,"2025-05-31T04:10:46.142",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301329,1748664646152,-1631.69,0.00027397,2,"2025-05-31T04:10:46.152",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301331,1748664646161,-420.0,0.00027397,2,"2025-05-31T04:10:46.161",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301333,1748664646171,-420.0,0.00027397,2,"2025-05-31T04:10:46.171",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301335,1748664646180,-793.68,0.00027397,2,"2025-05-31T04:10:46.180",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301338,1748664646190,-420.0,0.00027397,2,"2025-05-31T04:10:46.190",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301340,1748664646199,-420.0,0.00027397,2,"2025-05-31T04:10:46.199",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301342,1748664646208,-420.0,0.00027397,2,"2025-05-31T04:10:46.208",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301343,1748664646220,-596.01406756,0.00027397,2,"2025-05-31T04:10:46.220",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301345,1748664646239,-420.0,0.00027397,2,"2025-05-31T04:10:46.239",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301347,1748664646249,-420.0,0.00027397,2,"2025-05-31T04:10:46.249",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301349,1748664646258,-420.0,0.00027397,2,"2025-05-31T04:10:46.258",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301352,1748664646268,-1187.67,0.00027397,2,"2025-05-31T04:10:46.268",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301354,1748664646278,-420.0,0.00027397,2,"2025-05-31T04:10:46.278",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301356,1748664646288,-1028.95,0.00027397,2,"2025-05-31T04:10:46.288",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301358,1748664646297,-420.0,0.00027397,2,"2025-05-31T04:10:46.297",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301360,1748664646306,-420.0,0.00027397,2,"2025-05-31T04:10:46.306",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301362,1748664646316,-420.47867278,0.00027397,2,"2025-05-31T04:10:46.316",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301364,1748664646326,-420.0,0.00027397,2,"2025-05-31T04:10:46.326",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301366,1748664646336,-420.0,0.00027397,2,"2025-05-31T04:10:46.336",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301368,1748664646346,-420.0,0.00027397,2,"2025-05-31T04:10:46.346",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301370,1748664646355,-420.0,0.00027397,2,"2025-05-31T04:10:46.355",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301372,1748664646365,-405.97288969,0.00027397,2,"2025-05-31T04:10:46.365",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301374,1748664646375,-1594.19,0.00027397,2,"2025-05-31T04:10:46.375",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301376,1748664646384,-420.0,0.00027397,2,"2025-05-31T04:10:46.384",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301378,1748664646394,-420.0,0.00027397,2,"2025-05-31T04:10:46.394",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301380,1748664646403,-420.0,0.00027397,2,"2025-05-31T04:10:46.403",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301382,1748664646412,-595.22,0.00027397,2,"2025-05-31T04:10:46.412",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301406,1748664646613,-420.0,0.00027397,2,"2025-05-31T04:10:46.613",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301409,1748664646648,-420.0,0.00027397,2,"2025-05-31T04:10:46.648",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301411,1748664646658,-1635.19,0.00027397,2,"2025-05-31T04:10:46.658",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301413,1748664646667,-420.0,0.00027397,2,"2025-05-31T04:10:46.667",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301415,1748664646677,-420.0,0.00027397,2,"2025-05-31T04:10:46.677",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301417,1748664646686,-518.22622078,0.00027397,2,"2025-05-31T04:10:46.686",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301419,1748664646696,-420.0,0.00027397,2,"2025-05-31T04:10:46.696",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301421,1748664646706,-2000.0,0.00027397,30,"2025-05-31T04:10:46.706",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301424,1748664646716,-420.0,0.00027397,2,"2025-05-31T04:10:46.716",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301426,1748664646725,-829.08,0.00027397,2,"2025-05-31T04:10:46.725",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301428,1748664646735,-420.0,0.00027397,2,"2025-05-31T04:10:46.735",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301430,1748664646744,-420.0,0.00027397,2,"2025-05-31T04:10:46.744",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301432,1748664646754,-420.77130314,0.00027397,2,"2025-05-31T04:10:46.754",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301434,1748664646763,-420.0,0.00027397,2,"2025-05-31T04:10:46.763",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301436,1748664646773,-420.0,0.00027397,2,"2025-05-31T04:10:46.773",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301438,1748664646782,-420.59068387,0.00027397,2,"2025-05-31T04:10:46.782",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301440,1748664646791,-420.0,0.00027397,2,"2025-05-31T04:10:46.791",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301442,1748664646801,-456.58,0.00027397,2,"2025-05-31T04:10:46.801",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301444,1748664646811,-420.0,0.00027397,2,"2025-05-31T04:10:46.811",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301446,1748664646823,-420.0,0.00027397,2,"2025-05-31T04:10:46.823",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301448,1748664646832,-1991.42,0.00027397,2,"2025-05-31T04:10:46.832",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301450,1748664646842,-9195.87,0.00027397,2,"2025-05-31T04:10:46.842",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301452,1748664646851,-420.0,0.00027397,2,"2025-05-31T04:10:46.851",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301454,1748664646863,-420.0,0.00027397,2,"2025-05-31T04:10:46.863",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301456,1748664646873,-437.2,0.00027397,2,"2025-05-31T04:10:46.873",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301458,1748664646883,-420.0,0.00027397,2,"2025-05-31T04:10:46.883",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301460,1748664646894,-218.27128281,0.00027397,2,"2025-05-31T04:10:46.894",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301463,1748664646905,-1307.76,0.00027397,2,"2025-05-31T04:10:46.905",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301465,1748664646914,-1725.28,0.00027397,2,"2025-05-31T04:10:46.914",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301467,1748664646923,-420.0,0.00027397,2,"2025-05-31T04:10:46.923",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301469,1748664646934,-420.0,0.00027397,2,"2025-05-31T04:10:46.934",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301471,1748664646943,-1349.25,0.00027397,2,"2025-05-31T04:10:46.943",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301473,1748664646952,-420.0,0.00027397,2,"2025-05-31T04:10:46.952",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301475,1748664646962,-420.0,0.00027397,2,"2025-05-31T04:10:46.962",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301477,1748664646971,-424.02,0.00027397,2,"2025-05-31T04:10:46.971",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301479,1748664646981,-1355.41,0.00027397,2,"2025-05-31T04:10:46.981",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301481,1748664646990,-420.0,0.00027397,2,"2025-05-31T04:10:46.990",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301483,1748664647000,-420.0,0.00027397,2,"2025-05-31T04:10:47.000",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301485,1748664647009,-1177.23,0.00027397,2,"2025-05-31T04:10:47.009",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301487,1748664647018,-437.74,0.00027397,2,"2025-05-31T04:10:47.018",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301489,1748664647030,-420.0,0.00027397,2,"2025-05-31T04:10:47.030",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301491,1748664647039,-984.1,0.00027397,2,"2025-05-31T04:10:47.039",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301493,1748664647048,-420.0,0.00027397,2,"2025-05-31T04:10:47.048",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301495,1748664647058,-420.0,0.00027397,2,"2025-05-31T04:10:47.058",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301497,1748664647067,-420.0,0.00027397,2,"2025-05-31T04:10:47.067",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301499,1748664647076,-547.37,0.00027397,2,"2025-05-31T04:10:47.076",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301501,1748664647086,-917.42,0.00027397,2,"2025-05-31T04:10:47.086",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301503,1748664647095,-420.0,0.00027397,2,"2025-05-31T04:10:47.095",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301505,1748664647105,-2672.33,0.00027397,2,"2025-05-31T04:10:47.105",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301507,1748664647114,-812.24,0.00027397,2,"2025-05-31T04:10:47.114",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301509,1748664647123,-432.61019752,0.00027397,2,"2025-05-31T04:10:47.123",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301511,1748664647133,-1136.55,0.00027397,2,"2025-05-31T04:10:47.133",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301513,1748664647142,-420.0,0.00027397,2,"2025-05-31T04:10:47.142",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301515,1748664647152,-420.0,0.00027397,2,"2025-05-31T04:10:47.152",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301517,1748664647161,-420.0,0.00027397,2,"2025-05-31T04:10:47.161",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301520,1748664647171,-420.0,0.00027397,2,"2025-05-31T04:10:47.171",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301522,1748664647181,-1679.62,0.00027397,2,"2025-05-31T04:10:47.181",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301523,1748664647190,-420.0,0.00027397,2,"2025-05-31T04:10:47.190",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301525,1748664647199,-420.0,0.00027397,2,"2025-05-31T04:10:47.199",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301528,1748664647209,-420.0,0.00027397,2,"2025-05-31T04:10:47.209",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301530,1748664647219,-420.0,0.00027397,2,"2025-05-31T04:10:47.219",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301533,1748664647228,-422.12500869,0.00027397,2,"2025-05-31T04:10:47.228",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301536,1748664647237,-694.04,0.00027397,2,"2025-05-31T04:10:47.237",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301539,1748664647247,-2455.12,0.00027397,2,"2025-05-31T04:10:47.247",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301542,1748664647256,-643.55,0.00027397,2,"2025-05-31T04:10:47.256",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301545,1748664647266,-420.0,0.00027397,2,"2025-05-31T04:10:47.266",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301549,1748664647277,-420.0,0.00027397,2,"2025-05-31T04:10:47.277",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301552,1748664647286,-1098.58,0.00027397,2,"2025-05-31T04:10:47.286",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301555,1748664647296,-420.0,0.00027397,2,"2025-05-31T04:10:47.296",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301558,1748664647305,-420.0,0.00027397,2,"2025-05-31T04:10:47.305",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301561,1748664647313,-420.0,0.00027397,2,"2025-05-31T04:10:47.313",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301564,1748664647323,-420.0,0.00027397,2,"2025-05-31T04:10:47.323",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301566,1748664647334,-420.0,0.00027397,2,"2025-05-31T04:10:47.334",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301568,1748664647343,-1921.65,0.00027397,2,"2025-05-31T04:10:47.343",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301570,1748664647352,-420.0,0.00027397,2,"2025-05-31T04:10:47.352",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301572,1748664647362,-420.0,0.00027397,2,"2025-05-31T04:10:47.362",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301574,1748664647371,-420.0,0.00027397,2,"2025-05-31T04:10:47.371",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301576,1748664647380,-1616.72,0.00027397,2,"2025-05-31T04:10:47.380",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301578,1748664647389,-420.0,0.00027397,2,"2025-05-31T04:10:47.389",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301580,1748664647398,-420.0,0.00027397,2,"2025-05-31T04:10:47.398",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301582,1748664647408,-944.19,0.00027397,2,"2025-05-31T04:10:47.408",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301584,1748664647418,-497.03,0.00027397,2,"2025-05-31T04:10:47.418",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301586,1748664647428,-420.0,0.00027397,2,"2025-05-31T04:10:47.428",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301588,1748664647437,-420.0,0.00027397,2,"2025-05-31T04:10:47.437",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301590,1748664647447,-420.0,0.00027397,2,"2025-05-31T04:10:47.447",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301592,1748664647457,-1008.86,0.00027397,2,"2025-05-31T04:10:47.457",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301594,1748664647466,-420.0,0.00027397,2,"2025-05-31T04:10:47.466",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301596,1748664647476,-773.09,0.00027397,2,"2025-05-31T04:10:47.476",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301598,1748664647486,-640.38,0.00027397,2,"2025-05-31T04:10:47.486",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301600,1748664647495,-420.0,0.00027397,2,"2025-05-31T04:10:47.495",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301602,1748664647504,-420.0,0.00027397,2,"2025-05-31T04:10:47.504",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301605,1748664647514,-1444.53,0.00027397,2,"2025-05-31T04:10:47.514",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301607,1748664647525,-420.0,0.00027397,2,"2025-05-31T04:10:47.525",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301609,1748664647540,-423.57371354,0.00027397,2,"2025-05-31T04:10:47.540",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301611,1748664647549,-166.05698294,0.00027397,2,"2025-05-31T04:10:47.549",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301613,1748664647559,-5566.06,0.00027397,2,"2025-05-31T04:10:47.559",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301615,1748664647569,-1231.87,0.00027397,2,"2025-05-31T04:10:47.569",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301617,1748664647578,-420.0,0.00027397,2,"2025-05-31T04:10:47.578",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301619,1748664647587,-420.0,0.00027397,2,"2025-05-31T04:10:47.587",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301621,1748664647595,-420.0,0.00027397,2,"2025-05-31T04:10:47.595",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301623,1748664647604,-420.0,0.00027397,2,"2025-05-31T04:10:47.604",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301625,1748664647613,-420.0,0.00027397,2,"2025-05-31T04:10:47.613",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301627,1748664647623,-706.47,0.00027397,2,"2025-05-31T04:10:47.623",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301629,1748664647632,-1284.29,0.00027397,2,"2025-05-31T04:10:47.632",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301631,1748664647642,-420.0,0.00027397,2,"2025-05-31T04:10:47.642",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301633,1748664647651,-420.0,0.00027397,2,"2025-05-31T04:10:47.651",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301635,1748664647660,-1717.52,0.00027397,2,"2025-05-31T04:10:47.660",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301637,1748664647669,-420.0,0.00027397,2,"2025-05-31T04:10:47.669",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301639,1748664647679,-1479.73,0.00027397,2,"2025-05-31T04:10:47.679",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301641,1748664647688,-1038.58,0.00027397,2,"2025-05-31T04:10:47.688",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301643,1748664647698,-420.0,0.00027397,2,"2025-05-31T04:10:47.698",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301645,1748664647707,-420.0,0.00027397,2,"2025-05-31T04:10:47.707",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301647,1748664647716,-420.0,0.00027397,2,"2025-05-31T04:10:47.716",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301649,1748664647726,-420.0,0.00027397,2,"2025-05-31T04:10:47.726",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301651,1748664647735,-1230.0,0.00027397,2,"2025-05-31T04:10:47.735",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301653,1748664647744,-420.0,0.00027397,2,"2025-05-31T04:10:47.744",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301655,1748664647754,-420.0,0.00027397,2,"2025-05-31T04:10:47.754",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301657,1748664647763,-420.0,0.00027397,2,"2025-05-31T04:10:47.763",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301659,1748664647774,-420.0,0.00027397,2,"2025-05-31T04:10:47.774",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301661,1748664647783,-420.0,0.00027397,2,"2025-05-31T04:10:47.783",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301663,1748664647792,-559.95,0.00027397,2,"2025-05-31T04:10:47.792",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301665,1748664647802,-2974.84,0.00027397,2,"2025-05-31T04:10:47.802",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301667,1748664647815,-420.0,0.00027397,2,"2025-05-31T04:10:47.815",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301669,1748664647825,-420.0,0.00027397,2,"2025-05-31T04:10:47.825",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301671,1748664647835,-420.0,0.00027397,2,"2025-05-31T04:10:47.835",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301673,1748664647845,-657.98,0.00027397,2,"2025-05-31T04:10:47.845",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301675,1748664647857,-2214.5,0.00027397,2,"2025-05-31T04:10:47.857",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301677,1748664647866,-425.09756953,0.00027397,2,"2025-05-31T04:10:47.866",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301679,1748664647876,-588.03,0.00027397,2,"2025-05-31T04:10:47.876",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301681,1748664647885,-824.51,0.00027397,2,"2025-05-31T04:10:47.885",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301683,1748664647894,-2022.57725665,0.00027397,2,"2025-05-31T04:10:47.894",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301685,1748664647904,-4118.36,0.00027397,2,"2025-05-31T04:10:47.904",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301687,1748664647914,-420.0,0.00027397,2,"2025-05-31T04:10:47.914",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301689,1748664647923,-497.98,0.00027397,2,"2025-05-31T04:10:47.923",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301691,1748664647932,-1867.53,0.00027397,2,"2025-05-31T04:10:47.932",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301693,1748664647942,-420.0,0.00027397,2,"2025-05-31T04:10:47.942",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301695,1748664647952,-552.52,0.00027397,2,"2025-05-31T04:10:47.952",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301697,1748664647961,-2412.33,0.00027397,2,"2025-05-31T04:10:47.961",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301699,1748664647971,-420.0,0.00027397,2,"2025-05-31T04:10:47.971",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301701,1748664647980,-420.0,0.00027397,2,"2025-05-31T04:10:47.980",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301703,1748664647989,-420.0,0.00027397,2,"2025-05-31T04:10:47.989",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301705,1748664647999,-420.0,0.00027397,2,"2025-05-31T04:10:47.999",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301707,1748664648009,-1292.92,0.00027397,2,"2025-05-31T04:10:48.009",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301709,1748664648019,-420.0,0.00027397,2,"2025-05-31T04:10:48.019",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301711,1748664648030,-420.0,0.00027397,2,"2025-05-31T04:10:48.030",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301713,1748664648040,-420.0,0.00027397,2,"2025-05-31T04:10:48.040",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301715,1748664648050,-11542.28,0.00027397,2,"2025-05-31T04:10:48.050",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301717,1748664648060,-420.0,0.00027397,2,"2025-05-31T04:10:48.060",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301720,1748664648070,-1121.16,0.00027397,2,"2025-05-31T04:10:48.070",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301721,1748664648080,-420.0,0.00027397,2,"2025-05-31T04:10:48.080",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301723,1748664648090,-517.51,0.00027397,2,"2025-05-31T04:10:48.090",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301726,1748664648099,-451.42,0.00027397,2,"2025-05-31T04:10:48.099",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301728,1748664648109,-1779.81,0.00027397,2,"2025-05-31T04:10:48.109",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301730,1748664648119,-1844.96,0.00027397,2,"2025-05-31T04:10:48.119",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301732,1748664648128,-393.64289837,0.00027397,2,"2025-05-31T04:10:48.128",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301733,1748664648138,-420.0,0.00027397,2,"2025-05-31T04:10:48.138",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301736,1748664648148,-420.0,0.00027397,2,"2025-05-31T04:10:48.148",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301738,1748664648158,-420.0,0.00027397,2,"2025-05-31T04:10:48.158",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301740,1748664648167,-420.0,0.00027397,2,"2025-05-31T04:10:48.167",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301742,1748664648177,-300.0,0.00027397,2,"2025-05-31T04:10:48.177",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301744,1748664648186,-420.0,0.00027397,2,"2025-05-31T04:10:48.186",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301746,1748664648195,-500.0,0.00027397,2,"2025-05-31T04:10:48.195",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301748,1748664648204,-520.65,0.00027397,2,"2025-05-31T04:10:48.204",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301750,1748664648213,-527.15532713,0.00027397,2,"2025-05-31T04:10:48.213",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301752,1748664648222,-1958.1,0.00027397,2,"2025-05-31T04:10:48.222",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301754,1748664648232,-420.0,0.00027397,2,"2025-05-31T04:10:48.232",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301756,1748664648242,-1079.7,0.00027397,2,"2025-05-31T04:10:48.242",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301758,1748664648251,-228.48291497,0.00027397,2,"2025-05-31T04:10:48.251",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301760,1748664648260,-1487.91,0.00027397,2,"2025-05-31T04:10:48.260",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301762,1748664648270,-1781.46,0.00027397,2,"2025-05-31T04:10:48.270",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301764,1748664648281,-420.0,0.00027397,2,"2025-05-31T04:10:48.281",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301766,1748664648290,-420.0,0.00027397,2,"2025-05-31T04:10:48.290",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301768,1748664648300,-420.0,0.00027397,2,"2025-05-31T04:10:48.300",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301770,1748664648309,-420.0,0.00027397,2,"2025-05-31T04:10:48.309",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301772,1748664648319,-420.0,0.00027397,2,"2025-05-31T04:10:48.319",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301774,1748664648328,-420.0,0.00027397,2,"2025-05-31T04:10:48.328",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301776,1748664648339,-420.0,0.00027397,2,"2025-05-31T04:10:48.339",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301778,1748664648349,-563.58,0.00027397,2,"2025-05-31T04:10:48.349",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301780,1748664648358,-420.0,0.00027397,2,"2025-05-31T04:10:48.358",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301782,1748664648368,-1695.15,0.00027397,2,"2025-05-31T04:10:48.368",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301784,1748664648378,-420.0,0.00027397,2,"2025-05-31T04:10:48.378",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301786,1748664648387,-420.0,0.00027397,2,"2025-05-31T04:10:48.387",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301788,1748664648400,-1156.76,0.00027397,2,"2025-05-31T04:10:48.400",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301790,1748664648409,-420.0,0.00027397,2,"2025-05-31T04:10:48.409",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301792,1748664648418,-420.0,0.00027397,2,"2025-05-31T04:10:48.418",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301795,1748664648428,-4242.07,0.00027397,2,"2025-05-31T04:10:48.428",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301797,1748664648437,-420.0,0.00027397,2,"2025-05-31T04:10:48.437",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301799,1748664648447,-420.0,0.00027397,2,"2025-05-31T04:10:48.447",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301800,1748664648456,-420.0,0.00027397,2,"2025-05-31T04:10:48.456",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301802,1748664648465,-500.0,0.00027397,2,"2025-05-31T04:10:48.465",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301805,1748664648475,-745.52,0.00027397,2,"2025-05-31T04:10:48.475",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301806,1748664648484,-420.0,0.00027397,2,"2025-05-31T04:10:48.484",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301808,1748664648494,-500.0,0.00027397,2,"2025-05-31T04:10:48.494",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301811,1748664648504,-1000.0,0.00027397,2,"2025-05-31T04:10:48.504",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301813,1748664648513,-420.0,0.00027397,2,"2025-05-31T04:10:48.513",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301815,1748664648523,-546.41,0.00027397,2,"2025-05-31T04:10:48.523",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301817,1748664648533,-3266.45,0.00027397,2,"2025-05-31T04:10:48.533",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301819,1748664648543,-420.0,0.00027397,2,"2025-05-31T04:10:48.543",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301821,1748664648552,-420.0,0.00027397,2,"2025-05-31T04:10:48.552",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301823,1748664648562,-1447.19,0.00027397,2,"2025-05-31T04:10:48.562",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301825,1748664648571,-936.22,0.00027397,2,"2025-05-31T04:10:48.571",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301827,1748664648580,-1302.16,0.00027397,2,"2025-05-31T04:10:48.580",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301829,1748664648590,-420.0,0.00027397,2,"2025-05-31T04:10:48.590",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301830,1748664648599,-420.0,0.00027397,2,"2025-05-31T04:10:48.599",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301833,1748664648609,-424.49,0.00027397,2,"2025-05-31T04:10:48.609",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301834,1748664648619,-1932.69,0.00027397,2,"2025-05-31T04:10:48.619",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301837,1748664648629,-420.0,0.00027397,2,"2025-05-31T04:10:48.629",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301838,1748664648638,-1618.46,0.00027397,2,"2025-05-31T04:10:48.638",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301841,1748664648648,-420.0,0.00027397,2,"2025-05-31T04:10:48.648",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301843,1748664648657,-3268.09,0.00027397,2,"2025-05-31T04:10:48.657",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301844,1748664648665,-1310.51,0.00027397,2,"2025-05-31T04:10:48.665",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301846,1748664648674,-420.0,0.00027397,2,"2025-05-31T04:10:48.674",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301848,1748664648683,-1121.55,0.00027397,2,"2025-05-31T04:10:48.683",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301850,1748664648692,-1775.24,0.00027397,2,"2025-05-31T04:10:48.692",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301852,1748664648702,-420.0,0.00027397,2,"2025-05-31T04:10:48.702",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301853,1748664648711,-554.69,0.00027397,2,"2025-05-31T04:10:48.711",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301854,1748664648720,-420.0,0.00027397,2,"2025-05-31T04:10:48.720",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301855,1748664648730,-420.0,0.00027397,2,"2025-05-31T04:10:48.730",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301856,1748664648739,-9121.25,0.00027397,2,"2025-05-31T04:10:48.739",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301857,1748664648749,-420.0,0.00027397,2,"2025-05-31T04:10:48.749",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301858,1748664648759,-3636.15,0.00027397,2,"2025-05-31T04:10:48.759",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301859,1748664648768,-420.0,0.00027397,2,"2025-05-31T04:10:48.768",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301860,1748664648778,-420.0,0.00027397,2,"2025-05-31T04:10:48.778",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301861,1748664648787,-420.0,0.00027397,2,"2025-05-31T04:10:48.787",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301862,1748664648797,-431.00598996,0.00027397,2,"2025-05-31T04:10:48.797",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301863,1748664648806,-903.03,0.00027397,2,"2025-05-31T04:10:48.806",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301865,1748664648818,-420.0,0.00027397,2,"2025-05-31T04:10:48.818",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301867,1748664648828,-901.9,0.00027397,2,"2025-05-31T04:10:48.828",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301869,1748664648837,-420.0,0.00027397,2,"2025-05-31T04:10:48.837",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301871,1748664648846,-420.0,0.00027397,2,"2025-05-31T04:10:48.846",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301873,1748664648858,-420.0,0.00027397,2,"2025-05-31T04:10:48.858",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301875,1748664648868,-420.0,0.00027397,2,"2025-05-31T04:10:48.868",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301877,1748664648878,-420.0,0.00027397,2,"2025-05-31T04:10:48.878",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301879,1748664648888,-5128.4,0.00027397,2,"2025-05-31T04:10:48.888",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301881,1748664648899,-423.21388338,0.00027397,2,"2025-05-31T04:10:48.899",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301883,1748664648909,-420.0,0.00027397,2,"2025-05-31T04:10:48.909",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301885,1748664648918,-420.0,0.00027397,2,"2025-05-31T04:10:48.918",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301887,1748664648928,-608.51,0.00027397,2,"2025-05-31T04:10:48.928",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301889,1748664648937,-1249.83,0.00027397,2,"2025-05-31T04:10:48.937",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301892,1748664648947,-420.0,0.00027397,2,"2025-05-31T04:10:48.947",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301902,1748664649035,-2478.63,0.00027397,2,"2025-05-31T04:10:49.035",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301904,1748664649045,-757.44,0.00027397,2,"2025-05-31T04:10:49.045",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301906,1748664649055,-420.0,0.00027397,2,"2025-05-31T04:10:49.055",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301908,1748664649063,-420.0,0.00027397,2,"2025-05-31T04:10:49.063",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301910,1748664649074,-1313.2,0.00027397,2,"2025-05-31T04:10:49.074",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301912,1748664649083,-914.94,0.00027397,2,"2025-05-31T04:10:49.083",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301914,1748664649093,-420.0,0.00027397,2,"2025-05-31T04:10:49.093",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301916,1748664649102,-602.94,0.00027397,2,"2025-05-31T04:10:49.102",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301918,1748664649112,-420.0,0.00027397,2,"2025-05-31T04:10:49.112",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301920,1748664649122,-420.87135979,0.00027397,2,"2025-05-31T04:10:49.122",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301922,1748664649130,-1636.78,0.00027397,2,"2025-05-31T04:10:49.130",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301924,1748664649139,-3474.12,0.00027397,2,"2025-05-31T04:10:49.139",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301926,1748664649149,-420.0,0.00027397,2,"2025-05-31T04:10:49.149",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301928,1748664649158,-1747.51,0.00027397,2,"2025-05-31T04:10:49.158",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301930,1748664649168,-420.51904079,0.00027397,2,"2025-05-31T04:10:49.168",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301932,1748664649179,-420.0,0.00027397,2,"2025-05-31T04:10:49.179",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301934,1748664649188,-1896.76,0.00027397,2,"2025-05-31T04:10:49.188",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301936,1748664649198,-420.0,0.00027397,2,"2025-05-31T04:10:49.198",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301938,1748664649207,-467.63,0.00027397,2,"2025-05-31T04:10:49.207",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301939,1748664649216,-420.0,0.00027397,2,"2025-05-31T04:10:49.216",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301941,1748664649226,-506.63,0.00027397,2,"2025-05-31T04:10:49.226",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301943,1748664649235,-790.25,0.00027397,2,"2025-05-31T04:10:49.235",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301946,1748664649245,-1203.49,0.00027397,2,"2025-05-31T04:10:49.245",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301948,1748664649254,-420.0,0.00027397,2,"2025-05-31T04:10:49.254",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301949,1748664649263,-7164.76,0.00027397,2,"2025-05-31T04:10:49.263",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301951,1748664649274,-420.0,0.00027397,2,"2025-05-31T04:10:49.274",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301953,1748664649283,-1471.85,0.00027397,2,"2025-05-31T04:10:49.283",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301955,1748664649293,-420.0,0.00027397,2,"2025-05-31T04:10:49.293",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301958,1748664649302,-1584.08,0.00027397,2,"2025-05-31T04:10:49.302",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301959,1748664649312,-420.0,0.00027397,2,"2025-05-31T04:10:49.312",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301962,1748664649321,-420.0,0.00027397,2,"2025-05-31T04:10:49.321",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301963,1748664649331,-420.0,0.00027397,2,"2025-05-31T04:10:49.331",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301965,1748664649341,-5012.32,0.00027397,2,"2025-05-31T04:10:49.341",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301967,1748664649351,-1082.99,0.00027397,2,"2025-05-31T04:10:49.351",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301970,1748664649361,-420.0,0.00027397,2,"2025-05-31T04:10:49.361",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301972,1748664649370,-440.94,0.00027397,2,"2025-05-31T04:10:49.370",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301974,1748664649379,-423.66160792,0.00027397,2,"2025-05-31T04:10:49.379",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301976,1748664649388,-1665.27,0.00027397,2,"2025-05-31T04:10:49.388",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301978,1748664649398,-420.0,0.00027397,2,"2025-05-31T04:10:49.398",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301980,1748664649407,-420.0,0.00027397,2,"2025-05-31T04:10:49.407",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301982,1748664649416,-217.31586308,0.00027397,2,"2025-05-31T04:10:49.416",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301983,1748664649425,-420.0,0.00027397,2,"2025-05-31T04:10:49.425",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301985,1748664649434,-420.0,0.00027397,2,"2025-05-31T04:10:49.434",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301987,1748664649444,-444.87,0.00027397,2,"2025-05-31T04:10:49.444",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301989,1748664649453,-953.75,0.00027397,2,"2025-05-31T04:10:49.453",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301991,1748664649464,-420.0,0.00027397,2,"2025-05-31T04:10:49.464",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301993,1748664649473,-1877.1,0.00027397,2,"2025-05-31T04:10:49.473",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301995,1748664649483,-420.0,0.00027397,2,"2025-05-31T04:10:49.483",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301997,1748664649492,-420.0,0.00027397,2,"2025-05-31T04:10:49.492",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301999,1748664649501,-420.0,0.00027397,2,"2025-05-31T04:10:49.501",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302001,1748664649511,-420.0,0.00027397,2,"2025-05-31T04:10:49.511",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302003,1748664649520,-3120.15,0.00027397,2,"2025-05-31T04:10:49.520",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302005,1748664649532,-421.97430599,0.00027397,2,"2025-05-31T04:10:49.532",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302007,1748664649541,-420.0,0.00027397,2,"2025-05-31T04:10:49.541",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302009,1748664649550,-420.0,0.00027397,2,"2025-05-31T04:10:49.550",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302011,1748664649560,-420.0,0.00027397,2,"2025-05-31T04:10:49.560",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302012,1748664649569,-4714.7,0.00027397,2,"2025-05-31T04:10:49.569",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302013,1748664649578,-1461.02,0.00027397,2,"2025-05-31T04:10:49.578",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302014,1748664649588,-420.0,0.00027397,2,"2025-05-31T04:10:49.588",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302015,1748664649597,-501.53217645,0.00027397,2,"2025-05-31T04:10:49.597",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302016,1748664649607,-420.0,0.00027397,2,"2025-05-31T04:10:49.607",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302017,1748664649616,-1392.98,0.00027397,2,"2025-05-31T04:10:49.616",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302018,1748664649625,-420.0,0.00027397,2,"2025-05-31T04:10:49.625",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302019,1748664649635,-420.0,0.00027397,2,"2025-05-31T04:10:49.635",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302020,1748664649645,-420.0,0.00027397,2,"2025-05-31T04:10:49.645",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302021,1748664649654,-420.0,0.00027397,2,"2025-05-31T04:10:49.654",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302022,1748664649665,-420.0,0.00027397,2,"2025-05-31T04:10:49.665",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302023,1748664649674,-1736.07,0.00027397,2,"2025-05-31T04:10:49.674",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302025,1748664649683,-420.0,0.00027397,2,"2025-05-31T04:10:49.683",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302027,1748664649692,-420.0,0.00027397,2,"2025-05-31T04:10:49.692",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302028,1748664649702,-754.01,0.00027397,2,"2025-05-31T04:10:49.702",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302030,1748664649711,-420.0,0.00027397,2,"2025-05-31T04:10:49.711",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302032,1748664649721,-1137.93,0.00027397,2,"2025-05-31T04:10:49.721",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302034,1748664649730,-420.0,0.00027397,2,"2025-05-31T04:10:49.730",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302036,1748664649739,-420.0,0.00027397,2,"2025-05-31T04:10:49.739",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302037,1748664649749,-420.0,0.00027397,2,"2025-05-31T04:10:49.749",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302038,1748664649758,-420.0,0.00027397,2,"2025-05-31T04:10:49.758",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302039,1748664649767,-420.0,0.00027397,2,"2025-05-31T04:10:49.767",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302040,1748664649780,-3953.09,0.00027397,2,"2025-05-31T04:10:49.780",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302042,1748664649789,-420.0,0.00027397,2,"2025-05-31T04:10:49.789",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302044,1748664649799,-420.0,0.00027397,2,"2025-05-31T04:10:49.799",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302046,1748664649808,-770.83,0.00027397,2,"2025-05-31T04:10:49.808",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302048,1748664649821,-420.0,0.00027397,2,"2025-05-31T04:10:49.821",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302050,1748664649830,-636.33,0.00027397,2,"2025-05-31T04:10:49.830",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302052,1748664649840,-1160.32,0.00027397,2,"2025-05-31T04:10:49.840",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302054,1748664649850,-420.0,0.00027397,2,"2025-05-31T04:10:49.850",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302055,1748664649859,-420.0,0.00027397,2,"2025-05-31T04:10:49.859",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302056,1748664649870,-1191.61,0.00027397,2,"2025-05-31T04:10:49.870",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302057,1748664649879,-420.0,0.00027397,2,"2025-05-31T04:10:49.879",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302058,1748664649889,-420.0,0.00027397,2,"2025-05-31T04:10:49.889",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302059,1748664649900,-420.0,0.00027397,2,"2025-05-31T04:10:49.900",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302060,1748664649909,-5499.41,0.00027397,2,"2025-05-31T04:10:49.909",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302061,1748664649917,-420.0,0.00027397,2,"2025-05-31T04:10:49.917",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302062,1748664649926,-615.43,0.00027397,2,"2025-05-31T04:10:49.926",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302063,1748664649935,-427.21637569,0.00027397,2,"2025-05-31T04:10:49.935",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302064,1748664649944,-1055.02,0.00027397,2,"2025-05-31T04:10:49.944",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302065,1748664649954,-1200.57,0.00027397,2,"2025-05-31T04:10:49.954",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302066,1748664649963,-420.0,0.00027397,2,"2025-05-31T04:10:49.963",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302068,1748664649973,-635.97,0.00027397,2,"2025-05-31T04:10:49.973",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302070,1748664649982,-2445.37,0.00027397,2,"2025-05-31T04:10:49.982",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302072,1748664649991,-420.0,0.00027397,2,"2025-05-31T04:10:49.991",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302073,1748664650001,-420.0,0.00027397,2,"2025-05-31T04:10:50.001",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302074,1748664650011,-420.0,0.00027397,2,"2025-05-31T04:10:50.011",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302075,1748664650020,-1503.72,0.00027397,2,"2025-05-31T04:10:50.020",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302076,1748664650033,-420.0,0.00027397,2,"2025-05-31T04:10:50.033",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302077,1748664650042,-4009.57,0.00027397,2,"2025-05-31T04:10:50.042",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302078,1748664650052,-422.82972518,0.00027397,2,"2025-05-31T04:10:50.052",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302080,1748664650062,-420.0,0.00027397,2,"2025-05-31T04:10:50.062",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302082,1748664650071,-420.0,0.00027397,2,"2025-05-31T04:10:50.071",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302084,1748664650081,-731.98,0.00027397,2,"2025-05-31T04:10:50.081",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302086,1748664650091,-420.0,0.00027397,2,"2025-05-31T04:10:50.091",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302088,1748664650102,-345.71482058,0.00027397,2,"2025-05-31T04:10:50.102",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302090,1748664650111,-468.56389861,0.00027397,2,"2025-05-31T04:10:50.111",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302092,1748664650120,-420.0,0.00027397,2,"2025-05-31T04:10:50.120",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302094,1748664650129,-420.0,0.00027397,2,"2025-05-31T04:10:50.129",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302096,1748664650139,-1036.35,0.00027397,2,"2025-05-31T04:10:50.139",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302098,1748664650148,-979.0,0.00027397,2,"2025-05-31T04:10:50.148",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302099,1748664650159,-420.0,0.00027397,2,"2025-05-31T04:10:50.159",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302101,1748664650168,-420.0,0.00027397,2,"2025-05-31T04:10:50.168",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302104,1748664650178,-404.53458339,0.00027397,2,"2025-05-31T04:10:50.178",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302106,1748664650187,-420.0,0.00027397,2,"2025-05-31T04:10:50.187",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302108,1748664650196,-836.28,0.00027397,2,"2025-05-31T04:10:50.196",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302110,1748664650206,-420.0,0.00027397,2,"2025-05-31T04:10:50.206",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302111,1748664650216,-3776.62,0.00027397,2,"2025-05-31T04:10:50.216",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302113,1748664650225,-1000.0,0.00027397,30,"2025-05-31T04:10:50.225",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302115,1748664650235,-2688.93,0.00027397,2,"2025-05-31T04:10:50.235",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302116,1748664650244,-420.0,0.00027397,2,"2025-05-31T04:10:50.244",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302117,1748664650253,-493.51,0.00027397,2,"2025-05-31T04:10:50.253",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302118,1748664650262,-1259.78,0.00027397,2,"2025-05-31T04:10:50.262",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302119,1748664650272,-420.0,0.00027397,2,"2025-05-31T04:10:50.272",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302120,1748664650282,-646.92,0.00027397,2,"2025-05-31T04:10:50.282",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302121,1748664650291,-420.0,0.00027397,2,"2025-05-31T04:10:50.291",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302122,1748664650301,-420.0,0.00027397,2,"2025-05-31T04:10:50.301",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302123,1748664650310,-420.0,0.00027397,2,"2025-05-31T04:10:50.310",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302124,1748664650319,-1271.74,0.00027397,2,"2025-05-31T04:10:50.319",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302125,1748664650329,-420.0,0.00027397,2,"2025-05-31T04:10:50.329",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302126,1748664650339,-446.14,0.00027397,2,"2025-05-31T04:10:50.339",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302127,1748664650348,-561.1748024,0.00027397,2,"2025-05-31T04:10:50.348",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302128,1748664650357,-420.0,0.00027397,2,"2025-05-31T04:10:50.357",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302129,1748664650367,-3346.61,0.00027397,2,"2025-05-31T04:10:50.367",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302130,1748664650377,-560.0,0.00027397,2,"2025-05-31T04:10:50.377",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302131,1748664650386,-5780.21,0.00027397,2,"2025-05-31T04:10:50.386",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302132,1748664650396,-5780.21,0.00027397,2,"2025-05-31T04:10:50.396",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302133,1748664650405,-420.0,0.00027397,2,"2025-05-31T04:10:50.405",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302134,1748664650414,-420.0,0.00027397,2,"2025-05-31T04:10:50.414",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302135,1748664650424,-420.00391496,0.00027397,2,"2025-05-31T04:10:50.424",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302136,1748664650433,-420.0,0.00027397,2,"2025-05-31T04:10:50.433",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302137,1748664650442,-420.0,0.00027397,2,"2025-05-31T04:10:50.442",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302138,1748664650451,-420.0,0.00027397,2,"2025-05-31T04:10:50.451",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302139,1748664650460,-420.0,0.00027397,2,"2025-05-31T04:10:50.460",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302140,1748664650470,-1647.13,0.00027397,2,"2025-05-31T04:10:50.470",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302141,1748664650480,-1657.15,0.00027397,2,"2025-05-31T04:10:50.480",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302142,1748664650489,-723.37,0.00027397,2,"2025-05-31T04:10:50.489",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302143,1748664650498,-1083.79,0.00027397,2,"2025-05-31T04:10:50.498",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302144,1748664650508,-420.0,0.00027397,2,"2025-05-31T04:10:50.508",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302145,1748664650517,-420.0,0.00027397,2,"2025-05-31T04:10:50.517",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302146,1748664650528,-420.0,0.00027397,2,"2025-05-31T04:10:50.528",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302147,1748664650538,-4583.38,0.00027397,2,"2025-05-31T04:10:50.538",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302148,1748664650548,-420.0,0.00027397,2,"2025-05-31T04:10:50.548",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302149,1748664650559,-420.0,0.00027397,2,"2025-05-31T04:10:50.559",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302150,1748664650568,-420.0,0.00027397,2,"2025-05-31T04:10:50.568",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302151,1748664650579,-420.0,0.00027397,2,"2025-05-31T04:10:50.579",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302152,1748664650590,-567.18,0.00027397,2,"2025-05-31T04:10:50.590",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302153,1748664650599,-3393.5,0.00027397,2,"2025-05-31T04:10:50.599",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302154,1748664650609,-3296.94,0.00027397,2,"2025-05-31T04:10:50.609",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302155,1748664650619,-1173.14,0.00027397,2,"2025-05-31T04:10:50.619",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302156,1748664650629,-420.0,0.00027397,2,"2025-05-31T04:10:50.629",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302157,1748664650638,-426.10123037,0.00027397,2,"2025-05-31T04:10:50.638",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302158,1748664650648,-1662.8,0.00027397,2,"2025-05-31T04:10:50.648",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302159,1748664650658,-507.72,0.00027397,2,"2025-05-31T04:10:50.658",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302160,1748664650667,-436.47,0.00027397,2,"2025-05-31T04:10:50.667",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302161,1748664650676,-420.0,0.00027397,2,"2025-05-31T04:10:50.676",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302162,1748664650686,-1314.16,0.00027397,2,"2025-05-31T04:10:50.686",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302163,1748664650695,-420.0,0.00027397,2,"2025-05-31T04:10:50.695",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302164,1748664650704,-420.0,0.00027397,2,"2025-05-31T04:10:50.704",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302165,1748664650714,-420.0,0.00027397,2,"2025-05-31T04:10:50.714",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302166,1748664650723,-191.32785423,0.00027397,2,"2025-05-31T04:10:50.723",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302167,1748664650732,-500.0,0.00027397,2,"2025-05-31T04:10:50.732",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302168,1748664650740,-7886.88,0.00027397,2,"2025-05-31T04:10:50.740",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302169,1748664650749,-420.0,0.00027397,2,"2025-05-31T04:10:50.749",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302170,1748664650758,-1524.38,0.00027397,2,"2025-05-31T04:10:50.758",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302171,1748664650767,-2530.17,0.00027397,2,"2025-05-31T04:10:50.767",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302172,1748664650778,-420.0,0.00027397,2,"2025-05-31T04:10:50.778",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302173,1748664650787,-420.0,0.00027397,2,"2025-05-31T04:10:50.787",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302174,1748664650797,-913.06,0.00027397,2,"2025-05-31T04:10:50.797",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302175,1748664650805,-420.0,0.00027397,2,"2025-05-31T04:10:50.805",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302176,1748664650819,-420.0,0.00027397,2,"2025-05-31T04:10:50.819",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302177,1748664650829,-1227.53,0.00027397,2,"2025-05-31T04:10:50.829",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302178,1748664650840,-420.0,0.00027397,2,"2025-05-31T04:10:50.840",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302179,1748664650850,-918.83,0.00027397,2,"2025-05-31T04:10:50.850",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302180,1748664650862,-420.0,0.00027397,2,"2025-05-31T04:10:50.862",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302181,1748664650872,-914.1,0.00027397,2,"2025-05-31T04:10:50.872",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302182,1748664650881,-1738.71,0.00027397,2,"2025-05-31T04:10:50.881",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302183,1748664650893,-607.41,0.00027397,2,"2025-05-31T04:10:50.893",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302184,1748664650902,-420.0,0.00027397,2,"2025-05-31T04:10:50.902",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302185,1748664650912,-420.0,0.00027397,2,"2025-05-31T04:10:50.912",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302186,1748664650921,-420.0,0.00027397,2,"2025-05-31T04:10:50.921",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302187,1748664650930,-420.0,0.00027397,2,"2025-05-31T04:10:50.930",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302188,1748664650939,-420.0,0.00027397,2,"2025-05-31T04:10:50.939",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302189,1748664650947,-2153.61969818,0.00027397,2,"2025-05-31T04:10:50.947",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302190,1748664652011,1842.92,0.00019402,2,"2025-05-31T04:10:52.011",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302191,1748664652666,2003.5,0.00019402,2,"2025-05-31T04:10:52.666",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302192,1748664653548,-2021.88030182,0.00027397,2,"2025-05-31T04:10:53.548",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302193,1748664653558,-420.0,0.00027397,2,"2025-05-31T04:10:53.558",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302194,1748664653568,-640.1,0.00027397,2,"2025-05-31T04:10:53.568",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302195,1748664653577,-421.92723213,0.00027397,2,"2025-05-31T04:10:53.577",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302196,1748664653587,-885.88,0.00027397,2,"2025-05-31T04:10:53.587",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302197,1748664653597,-420.0,0.00027397,2,"2025-05-31T04:10:53.597",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302198,1748664653607,-420.0,0.00027397,2,"2025-05-31T04:10:53.607",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302199,1748664653617,-420.0,0.00027397,2,"2025-05-31T04:10:53.617",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302200,1748664653627,-420.0,0.00027397,2,"2025-05-31T04:10:53.627",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302201,1748664653960,-431.06686408,0.00027397,2,"2025-05-31T04:10:53.960",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302202,1748664653970,-420.0,0.00027397,2,"2025-05-31T04:10:53.970",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302203,1748664653979,-420.0,0.00027397,2,"2025-05-31T04:10:53.979",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302204,1748664653989,-420.0,0.00027397,2,"2025-05-31T04:10:53.989",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302205,1748664653999,-15.98333064,0.00027397,2,"2025-05-31T04:10:53.999",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302206,1748664654011,-404.01666936,0.00027397,2,"2025-05-31T04:10:54.011",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302207,1748664654021,-420.0,0.00027397,2,"2025-05-31T04:10:54.021",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302208,1748664654031,-420.0,0.00027397,2,"2025-05-31T04:10:54.031",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302209,1748664654041,-426.06867354,0.00027397,2,"2025-05-31T04:10:54.041",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302210,1748664654051,-420.0,0.00027397,2,"2025-05-31T04:10:54.051",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302211,1748664654060,-420.0,0.00027397,2,"2025-05-31T04:10:54.060",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302212,1748664654070,-960.29,0.00027397,2,"2025-05-31T04:10:54.070",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302213,1748664654079,-420.0,0.00027397,2,"2025-05-31T04:10:54.079",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302214,1748664654089,-420.0,0.00027397,2,"2025-05-31T04:10:54.089",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302215,1748664654099,-420.0,0.00027397,2,"2025-05-31T04:10:54.099",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302216,1748664654108,-420.0,0.00027397,2,"2025-05-31T04:10:54.108",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302217,1748664654117,-420.0,0.00027397,2,"2025-05-31T04:10:54.117",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302218,1748664654127,-1051.23612762,0.00027397,2,"2025-05-31T04:10:54.127",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302219,1748664654143,-6405.29387238,0.00027397,2,"2025-05-31T04:10:54.143",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302220,1748664654152,-1057.83,0.00027397,2,"2025-05-31T04:10:54.152",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302221,1748664654162,-492.58990376,0.00027397,2,"2025-05-31T04:10:54.162",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302222,1748664654171,-420.0,0.00027397,2,"2025-05-31T04:10:54.171",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302223,1748664654180,-885.18,0.00027397,2,"2025-05-31T04:10:54.180",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302224,1748664654190,-705.41,0.00027397,2,"2025-05-31T04:10:54.190",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302225,1748664654199,-1725.13241469,0.00027397,2,"2025-05-31T04:10:54.199",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302226,1748664654210,-102.23758531,0.00027397,2,"2025-05-31T04:10:54.210",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302227,1748664654220,-420.0,0.00027397,2,"2025-05-31T04:10:54.220",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302228,1748664654230,-5.13241467,0.00027397,2,"2025-05-31T04:10:54.230",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302229,1748664685165,250.0,0.00019,2,"2025-05-31T04:11:25.165",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302232,1748665257314,166.93,0.00013699,2,"2025-05-31T04:20:57.314",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302247,1748665720489,560.31035193,0.00013368,2,"2025-05-31T04:28:40.489",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302248,1748665720517,2828.61304087,0.00013368,2,"2025-05-31T04:28:40.517",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302249,1748665729116,283.902862,0.000194,2,"2025-05-31T04:28:49.116",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302263,1748665832235,-300.0,0.00019899,2,"2025-05-31T04:30:32.235",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302264,1748665832246,-1200.0,0.00019899,2,"2025-05-31T04:30:32.246",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302265,1748665832256,-1555.85655883,0.000199,2,"2025-05-31T04:30:32.256",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302266,1748665832267,-1920.28484072,0.000199,2,"2025-05-31T04:30:32.267",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302267,1748665832276,-369.34030232,0.000199,2,"2025-05-31T04:30:32.276",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302268,1748665832286,-615.27954273,0.000199,2,"2025-05-31T04:30:32.286",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302269,1748665832295,-409.5087554,0.00019973,2,"2025-05-31T04:30:32.295",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302836,1748665838231,-97.92053871,0.00019973,2,"2025-05-31T04:30:38.231",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302837,1748665838240,-500.0,0.00019973,2,"2025-05-31T04:30:38.240",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302838,1748665838251,-500.0,0.00019999,2,"2025-05-31T04:30:38.251",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302839,1748665838261,-466.04951862,0.00019999,2,"2025-05-31T04:30:38.261",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302840,1748665838270,-210.80802019,0.00019999,2,"2025-05-31T04:30:38.270",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302841,1748665838280,-163.79032661,0.00019999,2,"2025-05-31T04:30:38.280",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302842,1748665838289,-403.16268469,0.00019999,2,"2025-05-31T04:30:38.289",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302843,1748665838299,-172.78400772,0.00019999,2,"2025-05-31T04:30:38.299",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302844,1748665838309,-21000.0,0.00019999,2,"2025-05-31T04:30:38.309",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302846,1748665838319,-4900.16512791,0.0002,2,"2025-05-31T04:30:38.319",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302848,1748665838328,-383.48339024,0.0002,2,"2025-05-31T04:30:38.328",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302850,1748665838338,-6337720.94054655,0.0002,2,"2025-05-31T04:30:38.338",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302852,1748665838348,-4319.2484349,0.0002,2,"2025-05-31T04:30:38.348",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302854,1748665838357,-8300.0,0.0002,4,"2025-05-31T04:30:38.357",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302856,1748665838367,-700156.44871652,0.0002,2,"2025-05-31T04:30:38.367",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302861,1748665838409,-2070.68615897,0.0002,2,"2025-05-31T04:30:38.409",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302863,1748665838421,-452.075,0.0002,2,"2025-05-31T04:30:38.421",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303069,1748665840226,-400.3402506,0.0002,2,"2025-05-31T04:30:40.226",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303082,1748665840289,-5000.60244943,0.0002,2,"2025-05-31T04:30:40.289",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303131,1748665840541,-22779.18192275,0.0002,2,"2025-05-31T04:30:40.541",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303134,1748665840552,-15234.25972296,0.0002,2,"2025-05-31T04:30:40.552",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303137,1748665840563,-24946.12128641,0.0002,2,"2025-05-31T04:30:40.563",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303151,1748665840621,-458005.08027439,0.0002,2,"2025-05-31T04:30:40.621",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303153,1748665840630,-376798.77846123,0.0002,2,"2025-05-31T04:30:40.630",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303158,1748665840640,-49999.99999602,0.0002,2,"2025-05-31T04:30:40.640",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303160,1748665840649,-510.51136387,0.0002,7,"2025-05-31T04:30:40.649",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303164,1748665840659,-4000.0,0.0002,4,"2025-05-31T04:30:40.659",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303167,1748665840668,-166.93,0.00020187,2,"2025-05-31T04:30:40.668",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303169,1748665840677,-3025.801268,0.000205,3,"2025-05-31T04:30:40.677",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303171,1748665840686,-3025.80126797,0.000205,3,"2025-05-31T04:30:40.686",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303174,1748665840695,-1000.0,0.00020521,2,"2025-05-31T04:30:40.695",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303177,1748665840705,-1353.93,0.00020553,2,"2025-05-31T04:30:40.705",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303180,1748665840714,-3025.80126797,0.00020728,3,"2025-05-31T04:30:40.714",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303184,1748665840724,-541.84230808,0.000209,30,"2025-05-31T04:30:40.724",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303187,1748665840733,-299.0,0.000209,5,"2025-05-31T04:30:40.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303190,1748665840742,-300.0,0.00021,2,"2025-05-31T04:30:40.742",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303194,1748665840752,-297.87258,0.00021068,2,"2025-05-31T04:30:40.752",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303196,1748665840762,-3025.80126797,0.00021141,4,"2025-05-31T04:30:40.762",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303200,1748665840771,-3025.80126797,0.00021555,5,"2025-05-31T04:30:40.771",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303202,1748665840781,-420.0,0.0002167,2,"2025-05-31T04:30:40.781",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303205,1748665840791,-1680.0,0.00021774,2,"2025-05-31T04:30:40.791",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303209,1748665840800,-400.0,0.0002189,2,"2025-05-31T04:30:40.800",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303212,1748665840810,-250.0,0.0002189,2,"2025-05-31T04:30:40.810",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303215,1748665840819,-40399.02273146,0.000219,2,"2025-05-31T04:30:40.819",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303218,1748665840829,-515.45781131,0.00021918,2,"2025-05-31T04:30:40.829",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303221,1748665840838,-500.0,0.00021918,2,"2025-05-31T04:30:40.838",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303224,1748665840848,-304.18703993,0.00021918,2,"2025-05-31T04:30:40.848",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303227,1748665840857,-500.0,0.00021918,2,"2025-05-31T04:30:40.857",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303230,1748665840866,-500.0,0.00021918,2,"2025-05-31T04:30:40.866",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303233,1748665840876,-500.0,0.00021918,2,"2025-05-31T04:30:40.876",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303236,1748665840885,-500.0,0.00021918,2,"2025-05-31T04:30:40.885",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303239,1748665840894,-500.0,0.00021918,2,"2025-05-31T04:30:40.894",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303242,1748665840903,-500.0,0.00021918,2,"2025-05-31T04:30:40.903",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303245,1748665840913,-500.0,0.00021918,2,"2025-05-31T04:30:40.913",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303248,1748665840922,-500.0,0.00021918,2,"2025-05-31T04:30:40.922",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303251,1748665840931,-431.43232524,0.00021918,2,"2025-05-31T04:30:40.931",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303254,1748665840941,-500.0,0.00021918,2,"2025-05-31T04:30:40.941",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303257,1748665840951,-416.08015997,0.00021918,2,"2025-05-31T04:30:40.951",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303261,1748665840961,-500.0,0.00021918,2,"2025-05-31T04:30:40.961",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303264,1748665840970,-500.0,0.00021918,2,"2025-05-31T04:30:40.970",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303267,1748665840979,-500.0,0.00021918,2,"2025-05-31T04:30:40.979",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303270,1748665840988,-500.0,0.00021918,2,"2025-05-31T04:30:40.988",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303273,1748665840998,-500.0,0.00021918,2,"2025-05-31T04:30:40.998",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303276,1748665841008,-500.0,0.00021918,2,"2025-05-31T04:30:41.008",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303279,1748665841018,-500.0,0.00021918,2,"2025-05-31T04:30:41.018",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303282,1748665841027,-500.0,0.00021918,2,"2025-05-31T04:30:41.027",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303285,1748665841036,-500.0,0.00021918,2,"2025-05-31T04:30:41.036",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303288,1748665841046,-500.0,0.00021918,2,"2025-05-31T04:30:41.046",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303291,1748665841055,-163.8495414,0.00021918,2,"2025-05-31T04:30:41.055",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303294,1748665841064,-500.0,0.00021918,2,"2025-05-31T04:30:41.064",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303296,1748665841073,-500.0,0.00021918,2,"2025-05-31T04:30:41.073",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303298,1748665841083,-500.0,0.00021918,2,"2025-05-31T04:30:41.083",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303300,1748665841092,-500.0,0.00021918,2,"2025-05-31T04:30:41.092",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303302,1748665841102,-500.0,0.00021918,2,"2025-05-31T04:30:41.102",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303304,1748665841110,-500.0,0.00021918,2,"2025-05-31T04:30:41.110",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303307,1748665841121,-637.25737139,0.00021918,2,"2025-05-31T04:30:41.121",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303310,1748665841130,-500.0,0.00021918,2,"2025-05-31T04:30:41.130",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303313,1748665841139,-500.0,0.00021918,2,"2025-05-31T04:30:41.139",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303316,1748665841149,-500.0,0.00021918,2,"2025-05-31T04:30:41.149",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303319,1748665841158,-500.0,0.00021918,2,"2025-05-31T04:30:41.158",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303322,1748665841168,-500.0,0.00021918,2,"2025-05-31T04:30:41.168",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303325,1748665841177,-500.0,0.00021918,2,"2025-05-31T04:30:41.177",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303329,1748665841187,-500.0,0.00021918,2,"2025-05-31T04:30:41.187",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303332,1748665841197,-500.0,0.00021918,2,"2025-05-31T04:30:41.197",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303335,1748665841211,-3025.80126797,0.00021969,6,"2025-05-31T04:30:41.211",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303338,1748665841220,-490.44948544,0.00022,14,"2025-05-31T04:30:41.220",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303341,1748665841229,-228935.54,0.00022,7,"2025-05-31T04:30:41.229",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303344,1748665841239,-4000.0,0.00022,4,"2025-05-31T04:30:41.239",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303347,1748665841249,-1000.0,0.00022001,2,"2025-05-31T04:30:41.249",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303349,1748665841259,-1000.0,0.00022001,2,"2025-05-31T04:30:41.259",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303351,1748665841269,-1000.0,0.00022001,2,"2025-05-31T04:30:41.269",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303353,1748665841279,-1000.0,0.00022001,2,"2025-05-31T04:30:41.279",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303355,1748665841288,-1000.0,0.00022001,7,"2025-05-31T04:30:41.288",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303357,1748665841298,-1000.0,0.00022001,7,"2025-05-31T04:30:41.298",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303359,1748665841307,-1000.0,0.00022001,7,"2025-05-31T04:30:41.307",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303361,1748665841317,-1000.0,0.00022001,7,"2025-05-31T04:30:41.317",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303363,1748665841327,-1000.0,0.00022001,7,"2025-05-31T04:30:41.327",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303365,1748665841336,-1444.0,0.00022343,2,"2025-05-31T04:30:41.336",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303367,1748665841346,-3025.80126797,0.00022383,7,"2025-05-31T04:30:41.346",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303369,1748665841355,-882.62081031,0.00022454,2,"2025-05-31T04:30:41.355",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303372,1748665841365,-281.93,0.00022764,2,"2025-05-31T04:30:41.365",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303375,1748665841376,-3025.80126797,0.00022797,7,"2025-05-31T04:30:41.376",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303378,1748665841385,-350.0,0.00023,2,"2025-05-31T04:30:41.385",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303381,1748665841395,-1508.30352084,0.00023,2,"2025-05-31T04:30:41.395",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303384,1748665841404,-501.49564191,0.000232,2,"2025-05-31T04:30:41.404",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303387,1748665841414,-3025.80126797,0.0002321,8,"2025-05-31T04:30:41.414",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303390,1748665841423,-200.0,0.000235,2,"2025-05-31T04:30:41.423",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303393,1748665841432,-587.0,0.00023599,2,"2025-05-31T04:30:41.432",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303396,1748665841441,-3025.80126797,0.00023624,9,"2025-05-31T04:30:41.441",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303398,1748665841450,-2351.0,0.00023826,2,"2025-05-31T04:30:41.450",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303401,1748665841460,-602.53,0.00023836,2,"2025-05-31T04:30:41.460",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303403,1748665841469,-201.0,0.00023905,2,"2025-05-31T04:30:41.469",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303406,1748665841478,-5000.00693892,0.00024,5,"2025-05-31T04:30:41.478",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303408,1748665841487,-1291.39725679,0.00024,2,"2025-05-31T04:30:41.487",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303411,1748665841497,-4000.0,0.00024,4,"2025-05-31T04:30:41.497",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303414,1748665841506,-3025.80126797,0.00024038,10,"2025-05-31T04:30:41.506",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303416,1748665841515,-628.23,0.00024382,2,"2025-05-31T04:30:41.515",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303418,1748665841524,-3025.80126797,0.00024452,11,"2025-05-31T04:30:41.524",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303421,1748665841533,-615167.081703,0.000248,2,"2025-05-31T04:30:41.533",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303423,1748665841543,-615.27954273,0.00024831,2,"2025-05-31T04:30:41.543",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303426,1748665841553,-369.34030231,0.00024832,2,"2025-05-31T04:30:41.553",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303428,1748665841562,-3025.80126797,0.00024866,12,"2025-05-31T04:30:41.562",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303431,1748665841572,-602381.779398,0.000249,2,"2025-05-31T04:30:41.572",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303433,1748665841581,-201.0,0.00024999,3,"2025-05-31T04:30:41.581",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303436,1748665841591,-400.0,0.00025,2,"2025-05-31T04:30:41.591",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303439,1748665841601,-268.35300499,0.00025,2,"2025-05-31T04:30:41.601",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303441,1748665841610,-300.0,0.00025,2,"2025-05-31T04:30:41.610",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303444,1748665841619,-500.0,0.0002502,2,"2025-05-31T04:30:41.619",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303446,1748665841629,-500.0,0.0002502,2,"2025-05-31T04:30:41.629",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303449,1748665841638,-500.52078501,0.0002502,2,"2025-05-31T04:30:41.638",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303452,1748665841647,-500.73198276,0.0002502,2,"2025-05-31T04:30:41.647",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303454,1748665841657,-500.27149956,0.0002502,2,"2025-05-31T04:30:41.657",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303457,1748665841666,-501.43726535,0.0002502,2,"2025-05-31T04:30:41.666",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303459,1748665841676,-500.0,0.0002502,2,"2025-05-31T04:30:41.676",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303462,1748665841686,-501.07106492,0.0002502,2,"2025-05-31T04:30:41.686",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303465,1748665841696,-500.93271029,0.0002502,2,"2025-05-31T04:30:41.696",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303467,1748665841705,-502.11986245,0.0002502,2,"2025-05-31T04:30:41.705",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303470,1748665841715,-214.70645495,0.0002504,2,"2025-05-31T04:30:41.715",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303472,1748665841724,-500.0,0.00025068,2,"2025-05-31T04:30:41.724",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303491,1748665841825,-1600.0,0.00025092,2,"2025-05-31T04:30:41.825",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303494,1748665841835,-700.0,0.00025117,2,"2025-05-31T04:30:41.835",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303497,1748665841845,-1600.0,0.00025162,2,"2025-05-31T04:30:41.845",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303500,1748665841854,-600.0,0.00025165,2,"2025-05-31T04:30:41.854",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303502,1748665841864,-800.0,0.00025241,2,"2025-05-31T04:30:41.864",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303505,1748665841873,-300.0,0.0002525,2,"2025-05-31T04:30:41.873",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303508,1748665841883,-3025.80126797,0.00025279,12,"2025-05-31T04:30:41.883",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303511,1748665841893,-280.0,0.000253,10,"2025-05-31T04:30:41.893",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303513,1748665841902,-500.0,0.00025315,2,"2025-05-31T04:30:41.902",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303515,1748665841910,-150.0,0.0002537,7,"2025-05-31T04:30:41.910",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303519,1748665841920,-302.14,0.00025451,2,"2025-05-31T04:30:41.920",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303520,1748665841930,-303.41,0.00025451,2,"2025-05-31T04:30:41.930",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303524,1748665841940,-223.25766471,0.000255,2,"2025-05-31T04:30:41.940",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303527,1748665841950,-800.0,0.00025566,2,"2025-05-31T04:30:41.950",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303528,1748665841959,-1072.46340513,0.00025568,2,"2025-05-31T04:30:41.959",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303532,1748665841969,-501.77846643,0.00025568,2,"2025-05-31T04:30:41.969",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303534,1748665841979,-1000.0,0.00025568,2,"2025-05-31T04:30:41.979",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303536,1748665841988,-317.72,0.000256,2,"2025-05-31T04:30:41.988",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303538,1748665841997,-500.7,0.00025626,2,"2025-05-31T04:30:41.997",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303540,1748665842009,-600.0,0.00025672,2,"2025-05-31T04:30:42.009",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303542,1748665842018,-3025.80126797,0.00025693,13,"2025-05-31T04:30:42.018",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303544,1748665842027,-823.0,0.00025699,2,"2025-05-31T04:30:42.027",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303546,1748665842037,-604.96589529,0.000257,2,"2025-05-31T04:30:42.037",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303549,1748665842046,-228935.54,0.000257,7,"2025-05-31T04:30:42.046",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303551,1748665842056,-250.0,0.00025829,2,"2025-05-31T04:30:42.056",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303554,1748665842065,-3101.99,0.00025829,2,"2025-05-31T04:30:42.065",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303557,1748665842075,-800.0,0.00025881,2,"2025-05-31T04:30:42.075",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303560,1748665842084,-166.66,0.0002589,2,"2025-05-31T04:30:42.084",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303563,1748665842093,-700.0,0.00025928,2,"2025-05-31T04:30:42.093",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303566,1748665842103,-600.0,0.0002599,2,"2025-05-31T04:30:42.103",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303568,1748665842113,-4000.0,0.00026,4,"2025-05-31T04:30:42.113",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303572,1748665842123,-3292.0,0.00026071,2,"2025-05-31T04:30:42.123",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303575,1748665842132,-500.0,0.00026076,2,"2025-05-31T04:30:42.132",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303578,1748665842142,-23900.0,0.00026092,2,"2025-05-31T04:30:42.142",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303581,1748665842152,-201.0,0.00026093,5,"2025-05-31T04:30:42.152",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303583,1748665842162,-3025.80126797,0.00026107,14,"2025-05-31T04:30:42.162",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303585,1748665842172,-1500.0,0.00026116,2,"2025-05-31T04:30:42.172",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303588,1748665842182,-800.0,0.00026214,2,"2025-05-31T04:30:42.182",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303591,1748665842192,-600.0,0.00026217,2,"2025-05-31T04:30:42.192",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303594,1748665842207,-500.18597932,0.00026223,2,"2025-05-31T04:30:42.207",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303597,1748665842217,-1600.0,0.00026298,2,"2025-05-31T04:30:42.217",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303600,1748665842226,-616.19302581,0.00026332,2,"2025-05-31T04:30:42.226",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303603,1748665842236,-700.0,0.00026387,2,"2025-05-31T04:30:42.236",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303606,1748665842246,-1000.0,0.00026496,2,"2025-05-31T04:30:42.246",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303609,1748665842258,-27386.87815912,0.000265,2,"2025-05-31T04:30:42.258",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303612,1748665842268,-600.0,0.00026516,2,"2025-05-31T04:30:42.268",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303615,1748665842283,-265.89,0.0002652,120,"2025-05-31T04:30:42.283",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303618,1748665842293,-3025.80126797,0.00026521,15,"2025-05-31T04:30:42.293",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303622,1748665842303,-700.0,0.00026551,2,"2025-05-31T04:30:42.303",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303625,1748665842313,-6370.27,0.00026591,10,"2025-05-31T04:30:42.313",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303628,1748665842323,-1600.0,0.00026611,2,"2025-05-31T04:30:42.323",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303630,1748665842332,-155.26,0.00026618,2,"2025-05-31T04:30:42.332",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303632,1748665842342,-1600.0,0.00026646,2,"2025-05-31T04:30:42.342",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303634,1748665842351,-628.23,0.00026646,2,"2025-05-31T04:30:42.351",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303636,1748665842361,-2000.0,0.00026664,2,"2025-05-31T04:30:42.361",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303638,1748665842370,-166.93,0.00026676,2,"2025-05-31T04:30:42.370",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303640,1748665842379,-800.0,0.00026685,2,"2025-05-31T04:30:42.379",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303642,1748665842389,-800.0,0.00026716,2,"2025-05-31T04:30:42.389",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303644,1748665842398,-500.0,0.00026719,2,"2025-05-31T04:30:42.398",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303646,1748665842407,-500.0,0.00026856,2,"2025-05-31T04:30:42.407",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303648,1748665842416,-500.0,0.00026885,2,"2025-05-31T04:30:42.416",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303650,1748665842425,-193.01578019,0.00026893,2,"2025-05-31T04:30:42.425",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303652,1748665842435,-3025.80126797,0.00026934,16,"2025-05-31T04:30:42.435",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303654,1748665842444,-1600.0,0.0002696,2,"2025-05-31T04:30:42.444",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303656,1748665842454,-700.0,0.00026996,2,"2025-05-31T04:30:42.454",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303658,1748665842463,-450.0,0.00027,2,"2025-05-31T04:30:42.463",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303660,1748665842472,-250.0,0.00027,2,"2025-05-31T04:30:42.472",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303662,1748665842481,-1892.68593215,0.00027,14,"2025-05-31T04:30:42.481",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303664,1748665842491,-8876.61594925,0.00027,10,"2025-05-31T04:30:42.491",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303666,1748665842501,-1003.07422175,0.00027,2,"2025-05-31T04:30:42.501",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303669,1748665842512,-251.84235472,0.00027,2,"2025-05-31T04:30:42.512",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303670,1748665842522,-157.7300445,0.00027,2,"2025-05-31T04:30:42.522",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303673,1748665842531,-1647.85500062,0.00027,120,"2025-05-31T04:30:42.531",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303674,1748665842540,-500.780339,0.00027038,2,"2025-05-31T04:30:42.540",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303676,1748665842550,-228935.54,0.000271,7,"2025-05-31T04:30:42.550",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303679,1748665842559,-885.02841262,0.000271,2,"2025-05-31T04:30:42.559",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303680,1748665842569,-500.0,0.00027107,2,"2025-05-31T04:30:42.569",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303682,1748665842578,-216.0,0.00027123,2,"2025-05-31T04:30:42.578",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303685,1748665842588,-216.0,0.00027123,2,"2025-05-31T04:30:42.588",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303686,1748665842597,-216.0,0.00027123,2,"2025-05-31T04:30:42.597",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303689,1748665842608,-216.0,0.00027123,2,"2025-05-31T04:30:42.608",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303691,1748665842618,-216.0,0.00027123,2,"2025-05-31T04:30:42.618",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303693,1748665842627,-216.0,0.00027123,2,"2025-05-31T04:30:42.627",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303695,1748665842637,-216.0,0.00027123,2,"2025-05-31T04:30:42.637",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303697,1748665842646,-216.0,0.00027123,2,"2025-05-31T04:30:42.646",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303699,1748665842656,-216.0,0.00027123,2,"2025-05-31T04:30:42.656",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303701,1748665842666,-216.0,0.00027123,2,"2025-05-31T04:30:42.666",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303703,1748665842675,-216.0,0.00027123,2,"2025-05-31T04:30:42.675",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303705,1748665842684,-216.0,0.00027123,2,"2025-05-31T04:30:42.684",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303707,1748665842693,-216.0,0.00027123,2,"2025-05-31T04:30:42.693",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303709,1748665842702,-216.0,0.00027123,2,"2025-05-31T04:30:42.702",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303711,1748665842712,-216.0,0.00027123,2,"2025-05-31T04:30:42.712",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303713,1748665842721,-216.0,0.00027123,2,"2025-05-31T04:30:42.721",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303715,1748665842730,-216.0,0.00027123,2,"2025-05-31T04:30:42.730",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303717,1748665842740,-216.0,0.00027123,2,"2025-05-31T04:30:42.740",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303719,1748665842750,-216.0,0.00027123,2,"2025-05-31T04:30:42.750",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303721,1748665842761,-216.0,0.00027123,2,"2025-05-31T04:30:42.761",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303723,1748665842770,-216.0,0.00027123,2,"2025-05-31T04:30:42.770",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303725,1748665842780,-216.0,0.00027123,2,"2025-05-31T04:30:42.780",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303727,1748665842789,-216.0,0.00027123,2,"2025-05-31T04:30:42.789",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303729,1748665842799,-216.0,0.00027123,2,"2025-05-31T04:30:42.799",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303731,1748665842808,-216.0,0.00027123,2,"2025-05-31T04:30:42.808",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303733,1748665842817,-216.0,0.00027123,2,"2025-05-31T04:30:42.817",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303735,1748665842827,-216.0,0.00027123,2,"2025-05-31T04:30:42.827",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303737,1748665842836,-216.0,0.00027123,2,"2025-05-31T04:30:42.836",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303739,1748665842846,-216.0,0.00027123,2,"2025-05-31T04:30:42.846",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303741,1748665842855,-216.0,0.00027123,2,"2025-05-31T04:30:42.855",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303743,1748665842864,-216.0,0.00027123,2,"2025-05-31T04:30:42.864",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303745,1748665842874,-216.0,0.00027123,2,"2025-05-31T04:30:42.874",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303747,1748665842882,-216.0,0.00027123,2,"2025-05-31T04:30:42.882",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303749,1748665842892,-216.0,0.00027123,2,"2025-05-31T04:30:42.892",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303751,1748665842901,-216.0,0.00027123,2,"2025-05-31T04:30:42.901",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303753,1748665842910,-216.0,0.00027123,2,"2025-05-31T04:30:42.910",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303755,1748665842920,-216.0,0.00027123,2,"2025-05-31T04:30:42.920",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303757,1748665842929,-216.0,0.00027123,2,"2025-05-31T04:30:42.929",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303759,1748665842938,-216.0,0.00027123,2,"2025-05-31T04:30:42.938",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303761,1748665842947,-216.0,0.00027123,2,"2025-05-31T04:30:42.947",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303763,1748665842956,-216.0,0.00027123,2,"2025-05-31T04:30:42.956",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303765,1748665842964,-216.0,0.00027123,2,"2025-05-31T04:30:42.964",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303767,1748665842974,-216.0,0.00027123,2,"2025-05-31T04:30:42.974",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303769,1748665842983,-216.0,0.00027123,2,"2025-05-31T04:30:42.983",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303771,1748665842992,-216.0,0.00027123,2,"2025-05-31T04:30:42.992",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303773,1748665843001,-216.0,0.00027123,2,"2025-05-31T04:30:43.001",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303775,1748665843012,-216.0,0.00027123,2,"2025-05-31T04:30:43.012",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303777,1748665843021,-216.0,0.00027123,2,"2025-05-31T04:30:43.021",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303779,1748665843030,-216.0,0.00027123,2,"2025-05-31T04:30:43.030",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303781,1748665843039,-216.0,0.00027123,2,"2025-05-31T04:30:43.039",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303783,1748665843048,-216.0,0.00027123,2,"2025-05-31T04:30:43.048",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303785,1748665843057,-216.0,0.00027123,2,"2025-05-31T04:30:43.057",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303787,1748665843066,-216.0,0.00027123,2,"2025-05-31T04:30:43.066",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303789,1748665843075,-216.0,0.00027123,2,"2025-05-31T04:30:43.075",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303790,1748665843084,-216.0,0.00027123,2,"2025-05-31T04:30:43.084",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303792,1748665843093,-216.0,0.00027123,2,"2025-05-31T04:30:43.093",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303794,1748665843102,-216.0,0.00027123,2,"2025-05-31T04:30:43.102",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303796,1748665843111,-216.0,0.00027123,2,"2025-05-31T04:30:43.111",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303798,1748665843120,-216.0,0.00027123,2,"2025-05-31T04:30:43.120",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303800,1748665843129,-216.0,0.00027123,2,"2025-05-31T04:30:43.129",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303802,1748665843138,-216.0,0.00027123,2,"2025-05-31T04:30:43.138",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303804,1748665843147,-216.0,0.00027123,2,"2025-05-31T04:30:43.147",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303806,1748665843156,-216.0,0.00027123,2,"2025-05-31T04:30:43.156",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303807,1748665843165,-216.0,0.00027123,2,"2025-05-31T04:30:43.165",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303810,1748665843176,-216.0,0.00027123,2,"2025-05-31T04:30:43.176",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303811,1748665843185,-216.0,0.00027123,2,"2025-05-31T04:30:43.185",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303813,1748665843195,-216.0,0.00027123,2,"2025-05-31T04:30:43.195",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303815,1748665843207,-216.0,0.00027123,2,"2025-05-31T04:30:43.207",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303817,1748665843216,-216.0,0.00027123,2,"2025-05-31T04:30:43.216",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303819,1748665843225,-216.0,0.00027123,2,"2025-05-31T04:30:43.225",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303821,1748665843234,-216.0,0.00027123,2,"2025-05-31T04:30:43.234",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303823,1748665843244,-216.0,0.00027123,2,"2025-05-31T04:30:43.244",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303825,1748665843254,-216.0,0.00027123,2,"2025-05-31T04:30:43.254",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303827,1748665843263,-216.0,0.00027123,2,"2025-05-31T04:30:43.263",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303829,1748665843272,-216.0,0.00027123,2,"2025-05-31T04:30:43.272",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303830,1748665843282,-216.0,0.00027123,2,"2025-05-31T04:30:43.282",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303831,1748665843291,-216.0,0.00027123,2,"2025-05-31T04:30:43.291",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303832,1748665843300,-216.0,0.00027123,2,"2025-05-31T04:30:43.300",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303833,1748665843309,-216.0,0.00027123,2,"2025-05-31T04:30:43.309",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303834,1748665843319,-216.0,0.00027123,2,"2025-05-31T04:30:43.319",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303835,1748665843328,-216.0,0.00027123,2,"2025-05-31T04:30:43.328",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303836,1748665843338,-216.0,0.00027123,2,"2025-05-31T04:30:43.338",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303837,1748665843349,-216.0,0.00027123,2,"2025-05-31T04:30:43.349",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303838,1748665843361,-216.0,0.00027123,2,"2025-05-31T04:30:43.361",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303839,1748665843370,-216.0,0.00027123,2,"2025-05-31T04:30:43.370",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303840,1748665843379,-216.0,0.00027123,2,"2025-05-31T04:30:43.379",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303841,1748665843388,-216.0,0.00027123,2,"2025-05-31T04:30:43.388",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303842,1748665843397,-216.0,0.00027123,2,"2025-05-31T04:30:43.397",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303843,1748665843407,-216.0,0.00027123,2,"2025-05-31T04:30:43.407",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303844,1748665843416,-216.0,0.00027123,2,"2025-05-31T04:30:43.416",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303845,1748665843425,-216.0,0.00027123,2,"2025-05-31T04:30:43.425",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303847,1748665843434,-216.0,0.00027123,2,"2025-05-31T04:30:43.434",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303848,1748665843443,-216.0,0.00027123,2,"2025-05-31T04:30:43.443",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303849,1748665843452,-216.0,0.00027123,2,"2025-05-31T04:30:43.452",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303850,1748665843461,-216.0,0.00027123,2,"2025-05-31T04:30:43.461",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303851,1748665843470,-216.0,0.00027123,2,"2025-05-31T04:30:43.470",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303852,1748665843480,-216.0,0.00027123,2,"2025-05-31T04:30:43.480",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303853,1748665843489,-180.0,0.00027123,2,"2025-05-31T04:30:43.489",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303854,1748665843498,-180.0,0.00027123,2,"2025-05-31T04:30:43.498",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303855,1748665843507,-180.0,0.00027123,2,"2025-05-31T04:30:43.507",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303856,1748665843516,-180.0,0.00027123,2,"2025-05-31T04:30:43.516",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303857,1748665843525,-180.0,0.00027123,2,"2025-05-31T04:30:43.525",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303858,1748665843534,-180.0,0.00027123,2,"2025-05-31T04:30:43.534",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303859,1748665843543,-180.0,0.00027123,2,"2025-05-31T04:30:43.543",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303860,1748665843553,-180.0,0.00027123,2,"2025-05-31T04:30:43.553",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303861,1748665843564,-180.0,0.00027123,2,"2025-05-31T04:30:43.564",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303862,1748665843575,-180.0,0.00027123,2,"2025-05-31T04:30:43.575",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303863,1748665843584,-180.0,0.00027123,2,"2025-05-31T04:30:43.584",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303864,1748665843593,-180.0,0.00027123,2,"2025-05-31T04:30:43.593",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303865,1748665843603,-180.0,0.00027123,2,"2025-05-31T04:30:43.603",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303866,1748665843612,-180.0,0.00027123,2,"2025-05-31T04:30:43.612",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303867,1748665843621,-180.0,0.00027123,2,"2025-05-31T04:30:43.621",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303868,1748665843630,-180.0,0.00027123,2,"2025-05-31T04:30:43.630",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303869,1748665843640,-180.0,0.00027123,2,"2025-05-31T04:30:43.640",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303870,1748665843650,-180.0,0.00027123,2,"2025-05-31T04:30:43.650",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303871,1748665843659,-180.0,0.00027123,2,"2025-05-31T04:30:43.659",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303872,1748665843668,-180.0,0.00027123,2,"2025-05-31T04:30:43.668",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303873,1748665843677,-180.0,0.00027123,2,"2025-05-31T04:30:43.677",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303874,1748665843686,-180.0,0.00027123,2,"2025-05-31T04:30:43.686",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303875,1748665843695,-180.0,0.00027123,2,"2025-05-31T04:30:43.695",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303876,1748665843704,-180.0,0.00027123,2,"2025-05-31T04:30:43.704",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303877,1748665843714,-180.0,0.00027123,2,"2025-05-31T04:30:43.714",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303878,1748665843723,-180.0,0.00027123,2,"2025-05-31T04:30:43.723",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303879,1748665843733,-180.0,0.00027123,2,"2025-05-31T04:30:43.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303880,1748665843742,-180.0,0.00027123,2,"2025-05-31T04:30:43.742",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303881,1748665843750,-180.0,0.00027123,2,"2025-05-31T04:30:43.750",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303883,1748665843760,-180.0,0.00027123,2,"2025-05-31T04:30:43.760",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303885,1748665843769,-180.0,0.00027123,2,"2025-05-31T04:30:43.769",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303887,1748665843779,-180.0,0.00027123,2,"2025-05-31T04:30:43.779",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303889,1748665843787,-180.0,0.00027123,2,"2025-05-31T04:30:43.787",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303891,1748665843796,-180.0,0.00027123,2,"2025-05-31T04:30:43.796",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303893,1748665843805,-180.0,0.00027123,2,"2025-05-31T04:30:43.805",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303895,1748665843814,-180.0,0.00027123,2,"2025-05-31T04:30:43.814",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303897,1748665843823,-180.0,0.00027123,2,"2025-05-31T04:30:43.823",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303899,1748665843831,-180.0,0.00027123,2,"2025-05-31T04:30:43.831",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303901,1748665843840,-180.0,0.00027123,2,"2025-05-31T04:30:43.840",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303903,1748665843850,-180.0,0.00027123,2,"2025-05-31T04:30:43.850",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303905,1748665843859,-180.0,0.00027123,2,"2025-05-31T04:30:43.859",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303907,1748665843868,-180.0,0.00027123,2,"2025-05-31T04:30:43.868",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303909,1748665843877,-180.0,0.00027123,2,"2025-05-31T04:30:43.877",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303911,1748665843886,-180.0,0.00027123,2,"2025-05-31T04:30:43.886",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303913,1748665843901,-180.0,0.00027123,2,"2025-05-31T04:30:43.901",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303915,1748665843911,-180.0,0.00027123,2,"2025-05-31T04:30:43.911",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303917,1748665843920,-180.0,0.00027123,2,"2025-05-31T04:30:43.920",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303919,1748665843929,-180.0,0.00027123,2,"2025-05-31T04:30:43.929",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303921,1748665843938,-180.0,0.00027123,2,"2025-05-31T04:30:43.938",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303924,1748665843947,-180.0,0.00027123,2,"2025-05-31T04:30:43.947",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303925,1748665843956,-180.0,0.00027123,2,"2025-05-31T04:30:43.956",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303928,1748665843965,-180.0,0.00027123,2,"2025-05-31T04:30:43.965",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303929,1748665843975,-180.0,0.00027123,2,"2025-05-31T04:30:43.975",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303931,1748665843984,-180.0,0.00027123,2,"2025-05-31T04:30:43.984",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303933,1748665843993,-180.0,0.00027123,2,"2025-05-31T04:30:43.993",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303934,1748665844002,-180.0,0.00027123,2,"2025-05-31T04:30:44.002",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303935,1748665844011,-180.0,0.00027123,2,"2025-05-31T04:30:44.011",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303936,1748665844020,-180.0,0.00027123,2,"2025-05-31T04:30:44.020",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303937,1748665844028,-180.0,0.00027123,2,"2025-05-31T04:30:44.028",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303938,1748665844037,-180.0,0.00027123,2,"2025-05-31T04:30:44.037",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303939,1748665844046,-180.0,0.00027123,2,"2025-05-31T04:30:44.046",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303940,1748665844055,-180.0,0.00027123,2,"2025-05-31T04:30:44.055",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303941,1748665844064,-180.0,0.00027123,2,"2025-05-31T04:30:44.064",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303942,1748665844072,-180.0,0.00027123,2,"2025-05-31T04:30:44.072",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303943,1748665844081,-180.0,0.00027123,2,"2025-05-31T04:30:44.081",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303944,1748665844090,-180.0,0.00027123,2,"2025-05-31T04:30:44.090",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303945,1748665844099,-180.0,0.00027123,2,"2025-05-31T04:30:44.099",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303946,1748665844108,-180.0,0.00027123,2,"2025-05-31T04:30:44.108",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303947,1748665844117,-180.0,0.00027123,2,"2025-05-31T04:30:44.117",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303948,1748665844126,-180.0,0.00027123,2,"2025-05-31T04:30:44.126",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303949,1748665844135,-180.0,0.00027123,2,"2025-05-31T04:30:44.135",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303951,1748665844145,-180.0,0.00027123,2,"2025-05-31T04:30:44.145",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303953,1748665844153,-180.0,0.00027123,2,"2025-05-31T04:30:44.153",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303955,1748665844167,-180.0,0.00027123,2,"2025-05-31T04:30:44.167",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303957,1748665844181,-180.0,0.00027123,2,"2025-05-31T04:30:44.181",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303959,1748665844190,-180.0,0.00027123,2,"2025-05-31T04:30:44.190",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303961,1748665844202,-180.0,0.00027123,2,"2025-05-31T04:30:44.202",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303963,1748665844211,-180.0,0.00027123,2,"2025-05-31T04:30:44.211",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303965,1748665844219,-180.0,0.00027123,2,"2025-05-31T04:30:44.219",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303966,1748665844229,-180.0,0.00027123,2,"2025-05-31T04:30:44.229",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303969,1748665844239,-180.0,0.00027123,2,"2025-05-31T04:30:44.239",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303970,1748665844248,-180.0,0.00027123,2,"2025-05-31T04:30:44.248",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303972,1748665844257,-180.0,0.00027123,2,"2025-05-31T04:30:44.257",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303974,1748665844267,-180.0,0.00027123,2,"2025-05-31T04:30:44.267",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303976,1748665844277,-180.0,0.00027123,2,"2025-05-31T04:30:44.277",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303979,1748665844288,-180.0,0.00027123,2,"2025-05-31T04:30:44.288",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303980,1748665844297,-180.0,0.00027123,2,"2025-05-31T04:30:44.297",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303983,1748665844307,-180.0,0.00027123,2,"2025-05-31T04:30:44.307",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303985,1748665844317,-180.0,0.00027123,2,"2025-05-31T04:30:44.317",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303987,1748665844326,-180.0,0.00027123,2,"2025-05-31T04:30:44.326",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303989,1748665844335,-180.0,0.00027123,2,"2025-05-31T04:30:44.335",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303991,1748665844345,-180.0,0.00027123,2,"2025-05-31T04:30:44.345",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303993,1748665844354,-180.0,0.00027123,2,"2025-05-31T04:30:44.354",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303995,1748665844364,-180.0,0.00027123,2,"2025-05-31T04:30:44.364",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303997,1748665844372,-180.0,0.00027123,2,"2025-05-31T04:30:44.372",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303999,1748665844381,-180.0,0.00027123,2,"2025-05-31T04:30:44.381",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304001,1748665844390,-180.0,0.00027123,2,"2025-05-31T04:30:44.390",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304003,1748665844400,-3231.74090629,0.00027133,2,"2025-05-31T04:30:44.400",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304005,1748665844409,-500.0,0.00027141,2,"2025-05-31T04:30:44.409",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304007,1748665844418,-700.0,0.00027164,2,"2025-05-31T04:30:44.418",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304009,1748665844427,-201.0,0.00027186,7,"2025-05-31T04:30:44.427",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304011,1748665844437,-2500.0,0.00027212,2,"2025-05-31T04:30:44.437",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304013,1748665844446,-450.0,0.00027233,4,"2025-05-31T04:30:44.446",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304015,1748665844455,-30098.6986,0.00027287,2,"2025-05-31T04:30:44.455",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304017,1748665844464,-1000.0,0.00027287,2,"2025-05-31T04:30:44.464",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304019,1748665844474,-3025.80126797,0.00027348,16,"2025-05-31T04:30:44.474",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304021,1748665844483,-501.55606557,0.00027373,2,"2025-05-31T04:30:44.483",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304022,1748665844492,-502.15210762,0.00027373,2,"2025-05-31T04:30:44.492",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304024,1748665844501,-504.18746442,0.00027373,2,"2025-05-31T04:30:44.501",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304026,1748665844511,-501.33227009,0.00027373,2,"2025-05-31T04:30:44.511",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304028,1748665844520,-311.66090786,0.00027385,4,"2025-05-31T04:30:44.520",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304030,1748665844530,-300.0,0.00027386,10,"2025-05-31T04:30:44.530",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304032,1748665844539,-4005.60530606,0.0002739,2,"2025-05-31T04:30:44.539",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304034,1748665844549,-5422.99297512,0.0002739,10,"2025-05-31T04:30:44.549",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304036,1748665844559,-3474.5543189,0.0002739,2,"2025-05-31T04:30:44.559",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304039,1748665844569,-4541.11488347,0.0002739,2,"2025-05-31T04:30:44.569",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304040,1748665844578,-3047.94675352,0.0002739,120,"2025-05-31T04:30:44.578",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304042,1748665844587,-501.9632321,0.0002739,28,"2025-05-31T04:30:44.587",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304045,1748665844596,-213.98891338,0.0002739,2,"2025-05-31T04:30:44.596",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304046,1748665844605,-4229.19795063,0.0002739,7,"2025-05-31T04:30:44.605",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304049,1748665844617,-800.0,0.00027394,2,"2025-05-31T04:30:44.617",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304051,1748665844626,-1000.0,0.00027396,2,"2025-05-31T04:30:44.626",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304053,1748665844635,-300.0,0.00027396,10,"2025-05-31T04:30:44.635",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304055,1748665844643,-300.0,0.00027396,10,"2025-05-31T04:30:44.643",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304057,1748665844653,-420.0,0.00027397,2,"2025-05-31T04:30:44.653",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304058,1748665844662,-420.0,0.00027397,2,"2025-05-31T04:30:44.662",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304061,1748665844671,-500.0,0.00027397,2,"2025-05-31T04:30:44.671",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304063,1748665844680,-401.52487245,0.00027397,2,"2025-05-31T04:30:44.680",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304064,1748665844689,-420.0,0.00027397,2,"2025-05-31T04:30:44.689",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304067,1748665844699,-423.20082266,0.00027397,2,"2025-05-31T04:30:44.699",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304068,1748665844708,-420.0,0.00027397,2,"2025-05-31T04:30:44.708",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304071,1748665844717,-420.0,0.00027397,2,"2025-05-31T04:30:44.717",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304073,1748665844726,-420.0,0.00027397,2,"2025-05-31T04:30:44.726",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304075,1748665844735,-432.66110354,0.00027397,2,"2025-05-31T04:30:44.735",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304076,1748665844744,-420.0,0.00027397,2,"2025-05-31T04:30:44.744",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304079,1748665844756,-420.0,0.00027397,2,"2025-05-31T04:30:44.756",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304081,1748665844766,-420.0,0.00027397,2,"2025-05-31T04:30:44.766",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304083,1748665844775,-420.0,0.00027397,2,"2025-05-31T04:30:44.775",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304085,1748665844784,-420.0,0.00027397,2,"2025-05-31T04:30:44.784",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304087,1748665844793,-420.0,0.00027397,2,"2025-05-31T04:30:44.793",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304088,1748665844802,-420.0,0.00027397,2,"2025-05-31T04:30:44.802",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304091,1748665844811,-420.0,0.00027397,2,"2025-05-31T04:30:44.811",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304092,1748665844821,-420.0,0.00027397,2,"2025-05-31T04:30:44.821",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304094,1748665844834,-420.0,0.00027397,2,"2025-05-31T04:30:44.834",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304097,1748665844847,-420.0,0.00027397,2,"2025-05-31T04:30:44.847",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304099,1748665844864,-420.0,0.00027397,2,"2025-05-31T04:30:44.864",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304101,1748665844875,-421.53251431,0.00027397,2,"2025-05-31T04:30:44.875",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304103,1748665844884,-420.0,0.00027397,2,"2025-05-31T04:30:44.884",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304105,1748665844894,-420.0,0.00027397,2,"2025-05-31T04:30:44.894",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304107,1748665844903,-420.0,0.00027397,2,"2025-05-31T04:30:44.903",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304109,1748665844913,-420.0,0.00027397,2,"2025-05-31T04:30:44.913",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304111,1748665844923,-374.99027663,0.00027397,2,"2025-05-31T04:30:44.923",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304113,1748665844932,-420.0,0.00027397,2,"2025-05-31T04:30:44.932",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304115,1748665844942,-420.0,0.00027397,2,"2025-05-31T04:30:44.942",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304117,1748665844952,-421.65898633,0.00027397,2,"2025-05-31T04:30:44.952",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304119,1748665844962,-420.0,0.00027397,2,"2025-05-31T04:30:44.962",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304121,1748665844971,-420.0,0.00027397,2,"2025-05-31T04:30:44.971",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304123,1748665844980,-420.0,0.00027397,2,"2025-05-31T04:30:44.980",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304125,1748665844990,-368.92980848,0.00027397,2,"2025-05-31T04:30:44.990",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304127,1748665844999,-420.0,0.00027397,2,"2025-05-31T04:30:44.999",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304129,1748665845012,-420.0,0.00027397,2,"2025-05-31T04:30:45.012",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304131,1748665845022,-427.51434261,0.00027397,2,"2025-05-31T04:30:45.022",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304133,1748665845032,-420.0,0.00027397,2,"2025-05-31T04:30:45.032",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304135,1748665845041,-421.60743585,0.00027397,2,"2025-05-31T04:30:45.041",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304137,1748665845050,-404.86433273,0.00027397,2,"2025-05-31T04:30:45.050",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304139,1748665845060,-420.0,0.00027397,2,"2025-05-31T04:30:45.060",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304141,1748665845070,-638.02,0.00027397,2,"2025-05-31T04:30:45.070",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304144,1748665845080,-424.07237376,0.00027397,2,"2025-05-31T04:30:45.080",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304146,1748665845089,-422.40795131,0.00027397,2,"2025-05-31T04:30:45.089",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304148,1748665845099,-420.0,0.00027397,2,"2025-05-31T04:30:45.099",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304149,1748665845108,-426.86694138,0.00027397,2,"2025-05-31T04:30:45.108",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304152,1748665845118,-420.0,0.00027397,2,"2025-05-31T04:30:45.118",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304154,1748665845127,-420.0,0.00027397,2,"2025-05-31T04:30:45.127",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304156,1748665845137,-420.0,0.00027397,2,"2025-05-31T04:30:45.137",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304158,1748665845146,-909.41,0.00027397,2,"2025-05-31T04:30:45.146",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304160,1748665845157,-1249.7,0.00027397,2,"2025-05-31T04:30:45.157",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304162,1748665845167,-191.22331958,0.00027397,2,"2025-05-31T04:30:45.167",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304164,1748665845176,-429.63305879,0.00027397,2,"2025-05-31T04:30:45.176",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304166,1748665845185,-420.0,0.00027397,2,"2025-05-31T04:30:45.185",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304168,1748665845195,-420.0,0.00027397,2,"2025-05-31T04:30:45.195",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304170,1748665845209,-301.89408104,0.00027397,2,"2025-05-31T04:30:45.209",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304172,1748665845218,-420.0,0.00027397,2,"2025-05-31T04:30:45.218",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304174,1748665845227,-423.93634971,0.00027397,2,"2025-05-31T04:30:45.227",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304176,1748665845237,-420.0,0.00027397,2,"2025-05-31T04:30:45.237",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304178,1748665845247,-420.0,0.00027397,2,"2025-05-31T04:30:45.247",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304180,1748665845260,-420.0,0.00027397,2,"2025-05-31T04:30:45.260",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304182,1748665845270,-508.56331164,0.00027397,2,"2025-05-31T04:30:45.270",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304184,1748665845280,-420.0,0.00027397,2,"2025-05-31T04:30:45.280",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304186,1748665845291,-606.46,0.00027397,2,"2025-05-31T04:30:45.291",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304188,1748665845301,-420.0,0.00027397,2,"2025-05-31T04:30:45.301",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304190,1748665845311,-420.0,0.00027397,2,"2025-05-31T04:30:45.311",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304192,1748665845321,-420.0,0.00027397,2,"2025-05-31T04:30:45.321",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304194,1748665845331,-420.0,0.00027397,2,"2025-05-31T04:30:45.331",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304196,1748665845340,-420.0,0.00027397,2,"2025-05-31T04:30:45.340",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304198,1748665845350,-420.0,0.00027397,2,"2025-05-31T04:30:45.350",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304200,1748665845360,-420.0,0.00027397,2,"2025-05-31T04:30:45.360",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304202,1748665845370,-420.0,0.00027397,2,"2025-05-31T04:30:45.370",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304204,1748665845379,-420.0,0.00027397,2,"2025-05-31T04:30:45.379",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304206,1748665845389,-390.15641677,0.00027397,2,"2025-05-31T04:30:45.389",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304208,1748665845400,-420.0,0.00027397,2,"2025-05-31T04:30:45.400",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304210,1748665845409,-428.48166055,0.00027397,2,"2025-05-31T04:30:45.409",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304212,1748665845419,-420.0,0.00027397,2,"2025-05-31T04:30:45.419",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304214,1748665845429,-529.07397987,0.00027397,2,"2025-05-31T04:30:45.429",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304216,1748665845439,-422.17501247,0.00027397,2,"2025-05-31T04:30:45.439",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304218,1748665845448,-420.0,0.00027397,2,"2025-05-31T04:30:45.448",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304220,1748665845458,-420.0,0.00027397,2,"2025-05-31T04:30:45.458",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304222,1748665845467,-420.0,0.00027397,2,"2025-05-31T04:30:45.467",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304224,1748665845477,-420.0,0.00027397,2,"2025-05-31T04:30:45.477",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304226,1748665845487,-420.0,0.00027397,2,"2025-05-31T04:30:45.487",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304228,1748665845496,-420.0,0.00027397,2,"2025-05-31T04:30:45.496",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304230,1748665845511,-504.84,0.00027397,2,"2025-05-31T04:30:45.511",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304232,1748665845520,-420.0,0.00027397,2,"2025-05-31T04:30:45.520",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304234,1748665845530,-420.0,0.00027397,2,"2025-05-31T04:30:45.530",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304236,1748665845540,-472.63,0.00027397,2,"2025-05-31T04:30:45.540",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304238,1748665845549,-420.0,0.00027397,2,"2025-05-31T04:30:45.549",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304240,1748665845559,-420.0,0.00027397,2,"2025-05-31T04:30:45.559",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304243,1748665845570,-420.0,0.00027397,2,"2025-05-31T04:30:45.570",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304245,1748665845580,-420.0,0.00027397,2,"2025-05-31T04:30:45.580",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304247,1748665845589,-420.0,0.00027397,2,"2025-05-31T04:30:45.589",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304249,1748665845599,-420.0,0.00027397,2,"2025-05-31T04:30:45.599",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304251,1748665845609,-420.0,0.00027397,2,"2025-05-31T04:30:45.609",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304253,1748665845619,-433.89381175,0.00027397,2,"2025-05-31T04:30:45.619",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304255,1748665845628,-420.0,0.00027397,2,"2025-05-31T04:30:45.628",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304257,1748665845638,-425.77051341,0.00027397,2,"2025-05-31T04:30:45.638",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304259,1748665845648,-420.0,0.00027397,2,"2025-05-31T04:30:45.648",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304261,1748665845657,-420.0,0.00027397,2,"2025-05-31T04:30:45.657",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304263,1748665845666,-423.21491816,0.00027397,2,"2025-05-31T04:30:45.666",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304265,1748665845676,-420.0,0.00027397,2,"2025-05-31T04:30:45.676",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304267,1748665845685,-420.0,0.00027397,2,"2025-05-31T04:30:45.685",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304269,1748665845695,-420.0,0.00027397,2,"2025-05-31T04:30:45.695",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304271,1748665845705,-445.04052158,0.00027397,2,"2025-05-31T04:30:45.705",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304273,1748665845714,-423.04706251,0.00027397,2,"2025-05-31T04:30:45.714",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304275,1748665845724,-336.46578153,0.00027397,2,"2025-05-31T04:30:45.724",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304277,1748665845733,-420.0,0.00027397,2,"2025-05-31T04:30:45.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304279,1748665845743,-423.95271975,0.00027397,2,"2025-05-31T04:30:45.743",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304281,1748665845753,-420.0,0.00027397,2,"2025-05-31T04:30:45.753",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304283,1748665845767,-580.71,0.00027397,2,"2025-05-31T04:30:45.767",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304286,1748665845778,-420.0,0.00027397,2,"2025-05-31T04:30:45.778",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304288,1748665845788,-470.85,0.00027397,2,"2025-05-31T04:30:45.788",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304290,1748665845798,-301.32129573,0.00027397,2,"2025-05-31T04:30:45.798",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304292,1748665845808,-1149.98,0.00027397,2,"2025-05-31T04:30:45.808",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304294,1748665845818,-433.16893752,0.00027397,2,"2025-05-31T04:30:45.818",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304296,1748665845829,-426.26153819,0.00027397,2,"2025-05-31T04:30:45.829",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304298,1748665845839,-420.0,0.00027397,2,"2025-05-31T04:30:45.839",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304300,1748665845849,-420.0,0.00027397,2,"2025-05-31T04:30:45.849",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304302,1748665845859,-420.0,0.00027397,2,"2025-05-31T04:30:45.859",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304304,1748665845869,-421.24447148,0.00027397,2,"2025-05-31T04:30:45.869",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304306,1748665845878,-420.0,0.00027397,2,"2025-05-31T04:30:45.878",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304308,1748665845887,-420.0,0.00027397,2,"2025-05-31T04:30:45.887",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304310,1748665845897,-420.0,0.00027397,2,"2025-05-31T04:30:45.897",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304313,1748665845908,-420.0,0.00027397,2,"2025-05-31T04:30:45.908",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304315,1748665845917,-420.0,0.00027397,2,"2025-05-31T04:30:45.917",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304317,1748665845927,-420.0,0.00027397,2,"2025-05-31T04:30:45.927",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304319,1748665845937,-420.0,0.00027397,2,"2025-05-31T04:30:45.937",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304321,1748665845947,-420.0,0.00027397,2,"2025-05-31T04:30:45.947",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304323,1748665845957,-420.0,0.00027397,2,"2025-05-31T04:30:45.957",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304325,1748665845966,-420.0,0.00027397,2,"2025-05-31T04:30:45.966",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304327,1748665845976,-420.0,0.00027397,2,"2025-05-31T04:30:45.976",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304329,1748665845986,-420.0,0.00027397,2,"2025-05-31T04:30:45.986",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304331,1748665845996,-420.0,0.00027397,2,"2025-05-31T04:30:45.996",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304333,1748665846008,-667.03,0.00027397,2,"2025-05-31T04:30:46.008",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304335,1748665846018,-420.0,0.00027397,2,"2025-05-31T04:30:46.018",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304337,1748665846028,-420.0,0.00027397,2,"2025-05-31T04:30:46.028",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304339,1748665846038,-356.42324594,0.00027397,2,"2025-05-31T04:30:46.038",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304341,1748665846048,-420.0,0.00027397,2,"2025-05-31T04:30:46.048",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304344,1748665846058,-429.08031298,0.00027397,2,"2025-05-31T04:30:46.058",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304346,1748665846068,-420.0,0.00027397,2,"2025-05-31T04:30:46.068",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304349,1748665846078,-420.0,0.00027397,2,"2025-05-31T04:30:46.078",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304351,1748665846088,-440.42,0.00027397,2,"2025-05-31T04:30:46.088",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304353,1748665846098,-421.94872196,0.00027397,2,"2025-05-31T04:30:46.098",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304355,1748665846107,-420.0,0.00027397,2,"2025-05-31T04:30:46.107",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304357,1748665846117,-420.0,0.00027397,2,"2025-05-31T04:30:46.117",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304359,1748665846126,-420.0,0.00027397,2,"2025-05-31T04:30:46.126",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304361,1748665846136,-420.0,0.00027397,2,"2025-05-31T04:30:46.136",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304363,1748665846146,-420.0,0.00027397,2,"2025-05-31T04:30:46.146",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304365,1748665846156,-631.71,0.00027397,2,"2025-05-31T04:30:46.156",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304367,1748665846167,-420.0,0.00027397,2,"2025-05-31T04:30:46.167",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304369,1748665846178,-688.34,0.00027397,2,"2025-05-31T04:30:46.178",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304371,1748665846187,-422.45333397,0.00027397,2,"2025-05-31T04:30:46.187",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304373,1748665846200,-420.0,0.00027397,2,"2025-05-31T04:30:46.200",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304375,1748665846218,-420.0,0.00027397,2,"2025-05-31T04:30:46.218",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304377,1748665846228,-515.0550489,0.00027397,2,"2025-05-31T04:30:46.228",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304380,1748665846239,-420.0,0.00027397,2,"2025-05-31T04:30:46.239",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304382,1748665846250,-420.0,0.00027397,2,"2025-05-31T04:30:46.250",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304384,1748665846262,-420.0,0.00027397,2,"2025-05-31T04:30:46.262",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304386,1748665846272,-420.0,0.00027397,2,"2025-05-31T04:30:46.272",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304388,1748665846283,-420.0,0.00027397,2,"2025-05-31T04:30:46.283",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304390,1748665846293,-698.15,0.00027397,2,"2025-05-31T04:30:46.293",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304392,1748665846303,-420.0,0.00027397,2,"2025-05-31T04:30:46.303",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304394,1748665846314,-420.0,0.00027397,2,"2025-05-31T04:30:46.314",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304396,1748665846324,-1033.96,0.00027397,2,"2025-05-31T04:30:46.324",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304398,1748665846334,-345.17605576,0.00027397,2,"2025-05-31T04:30:46.334",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304400,1748665846344,-420.0,0.00027397,2,"2025-05-31T04:30:46.344",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304402,1748665846355,-420.0,0.00027397,2,"2025-05-31T04:30:46.355",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304404,1748665846366,-420.0,0.00027397,2,"2025-05-31T04:30:46.366",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304406,1748665846376,-426.22672004,0.00027397,2,"2025-05-31T04:30:46.376",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304409,1748665846386,-421.19403833,0.00027397,2,"2025-05-31T04:30:46.386",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304411,1748665846396,-420.0,0.00027397,2,"2025-05-31T04:30:46.396",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304413,1748665846406,-431.13960892,0.00027397,2,"2025-05-31T04:30:46.406",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304415,1748665846418,-420.0,0.00027397,2,"2025-05-31T04:30:46.418",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304417,1748665846428,-420.0,0.00027397,2,"2025-05-31T04:30:46.428",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304419,1748665846437,-420.0,0.00027397,2,"2025-05-31T04:30:46.437",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304421,1748665846448,-295.33953715,0.00027397,2,"2025-05-31T04:30:46.448",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304423,1748665846457,-392.24,0.00027397,2,"2025-05-31T04:30:46.457",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304425,1748665846467,-420.0,0.00027397,2,"2025-05-31T04:30:46.467",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304427,1748665846477,-420.0,0.00027397,2,"2025-05-31T04:30:46.477",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304429,1748665846487,-420.0,0.00027397,2,"2025-05-31T04:30:46.487",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304431,1748665846498,-420.0,0.00027397,2,"2025-05-31T04:30:46.498",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304433,1748665846509,-420.0,0.00027397,2,"2025-05-31T04:30:46.509",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304435,1748665846519,-427.95462979,0.00027397,2,"2025-05-31T04:30:46.519",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304437,1748665846529,-388.20594203,0.00027397,2,"2025-05-31T04:30:46.529",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304440,1748665846539,-420.0,0.00027397,2,"2025-05-31T04:30:46.539",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304442,1748665846549,-420.0,0.00027397,2,"2025-05-31T04:30:46.549",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304444,1748665846560,-420.0,0.00027397,2,"2025-05-31T04:30:46.560",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304446,1748665846569,-420.0,0.00027397,2,"2025-05-31T04:30:46.569",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304448,1748665846579,-420.0,0.00027397,2,"2025-05-31T04:30:46.579",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304450,1748665846588,-420.0,0.00027397,2,"2025-05-31T04:30:46.588",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304452,1748665846598,-429.27,0.00027397,2,"2025-05-31T04:30:46.598",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304454,1748665846608,-420.0,0.00027397,2,"2025-05-31T04:30:46.608",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304456,1748665846618,-420.7040437,0.00027397,2,"2025-05-31T04:30:46.618",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304458,1748665846628,-420.0,0.00027397,2,"2025-05-31T04:30:46.628",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304460,1748665846638,-420.0,0.00027397,2,"2025-05-31T04:30:46.638",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304462,1748665846648,-420.0,0.00027397,2,"2025-05-31T04:30:46.648",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304464,1748665846658,-424.62784846,0.00027397,2,"2025-05-31T04:30:46.658",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304466,1748665846668,-420.0,0.00027397,2,"2025-05-31T04:30:46.668",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304469,1748665846678,-455.88,0.00027397,2,"2025-05-31T04:30:46.678",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304471,1748665846688,-420.0,0.00027397,2,"2025-05-31T04:30:46.688",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304473,1748665846697,-420.0,0.00027397,2,"2025-05-31T04:30:46.697",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304474,1748665846707,-395.99243376,0.00027397,2,"2025-05-31T04:30:46.707",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304475,1748665846717,-420.0,0.00027397,2,"2025-05-31T04:30:46.717",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304476,1748665846727,-420.0,0.00027397,2,"2025-05-31T04:30:46.727",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304477,1748665846737,-595.15,0.00027397,2,"2025-05-31T04:30:46.737",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304478,1748665846747,-428.23049579,0.00027397,2,"2025-05-31T04:30:46.747",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304479,1748665846759,-497.76,0.00027397,2,"2025-05-31T04:30:46.759",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304480,1748665846769,-420.0,0.00027397,2,"2025-05-31T04:30:46.769",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304481,1748665846779,-420.0,0.00027397,2,"2025-05-31T04:30:46.779",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304482,1748665846788,-420.0,0.00027397,2,"2025-05-31T04:30:46.788",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304483,1748665846798,-420.0,0.00027397,2,"2025-05-31T04:30:46.798",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304484,1748665846808,-420.0,0.00027397,2,"2025-05-31T04:30:46.808",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304485,1748665846818,-452.33,0.00027397,2,"2025-05-31T04:30:46.818",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304486,1748665846830,-508.28748415,0.00027397,2,"2025-05-31T04:30:46.830",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304488,1748665846840,-420.0,0.00027397,2,"2025-05-31T04:30:46.840",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304490,1748665846850,-420.0,0.00027397,2,"2025-05-31T04:30:46.850",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304492,1748665846859,-420.0,0.00027397,2,"2025-05-31T04:30:46.859",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304494,1748665846869,-420.0,0.00027397,2,"2025-05-31T04:30:46.869",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304496,1748665846879,-420.0,0.00027397,2,"2025-05-31T04:30:46.879",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304498,1748665846889,-801.07,0.00027397,2,"2025-05-31T04:30:46.889",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304500,1748665846899,-152.09380106,0.00027397,2,"2025-05-31T04:30:46.899",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304502,1748665846908,-420.0,0.00027397,2,"2025-05-31T04:30:46.908",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304504,1748665846918,-420.0,0.00027397,2,"2025-05-31T04:30:46.918",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304506,1748665846927,-420.0,0.00027397,2,"2025-05-31T04:30:46.927",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304508,1748665846937,-420.0,0.00027397,2,"2025-05-31T04:30:46.937",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304510,1748665846947,-420.0,0.00027397,2,"2025-05-31T04:30:46.947",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304512,1748665846957,-420.0,0.00027397,2,"2025-05-31T04:30:46.957",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304514,1748665846968,-738.4,0.00027397,2,"2025-05-31T04:30:46.968",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304516,1748665846979,-420.0,0.00027397,2,"2025-05-31T04:30:46.979",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304518,1748665846988,-420.0,0.00027397,2,"2025-05-31T04:30:46.988",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304520,1748665846998,-420.0,0.00027397,2,"2025-05-31T04:30:46.998",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304522,1748665847010,-420.0,0.00027397,2,"2025-05-31T04:30:47.010",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304524,1748665847020,-420.0,0.00027397,2,"2025-05-31T04:30:47.020",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304552,1748665847283,-420.0,0.00027397,2,"2025-05-31T04:30:47.283",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304555,1748665847309,-420.0,0.00027397,2,"2025-05-31T04:30:47.309",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304557,1748665847319,-963.76,0.00027397,2,"2025-05-31T04:30:47.319",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304559,1748665847328,-525.95,0.00027397,2,"2025-05-31T04:30:47.328",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304561,1748665847338,-420.0,0.00027397,2,"2025-05-31T04:30:47.338",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304563,1748665847348,-538.55,0.00027397,2,"2025-05-31T04:30:47.348",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304565,1748665847357,-420.0,0.00027397,2,"2025-05-31T04:30:47.357",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304567,1748665847367,-420.0,0.00027397,2,"2025-05-31T04:30:47.367",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304569,1748665847377,-420.0,0.00027397,2,"2025-05-31T04:30:47.377",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304571,1748665847386,-420.0,0.00027397,2,"2025-05-31T04:30:47.386",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304573,1748665847395,-420.0,0.00027397,2,"2025-05-31T04:30:47.395",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304575,1748665847405,-420.0,0.00027397,2,"2025-05-31T04:30:47.405",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304577,1748665847414,-420.0,0.00027397,2,"2025-05-31T04:30:47.414",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304579,1748665847424,-420.0,0.00027397,2,"2025-05-31T04:30:47.424",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304581,1748665847434,-420.0,0.00027397,2,"2025-05-31T04:30:47.434",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304583,1748665847443,-475.05,0.00027397,2,"2025-05-31T04:30:47.443",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304586,1748665847453,-249.08787696,0.00027397,2,"2025-05-31T04:30:47.453",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304588,1748665847462,-420.0,0.00027397,2,"2025-05-31T04:30:47.462",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304590,1748665847472,-420.0,0.00027397,2,"2025-05-31T04:30:47.472",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304592,1748665847481,-420.0,0.00027397,2,"2025-05-31T04:30:47.481",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304594,1748665847491,-420.0,0.00027397,2,"2025-05-31T04:30:47.491",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304595,1748665847501,-420.0,0.00027397,2,"2025-05-31T04:30:47.501",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304597,1748665847512,-420.0,0.00027397,2,"2025-05-31T04:30:47.512",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304599,1748665847521,-420.0,0.00027397,2,"2025-05-31T04:30:47.521",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304601,1748665847531,-420.0,0.00027397,2,"2025-05-31T04:30:47.531",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304603,1748665847540,-420.0,0.00027397,2,"2025-05-31T04:30:47.540",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304605,1748665847549,-420.0,0.00027397,2,"2025-05-31T04:30:47.549",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304607,1748665847559,-420.0,0.00027397,2,"2025-05-31T04:30:47.559",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304609,1748665847568,-420.0,0.00027397,2,"2025-05-31T04:30:47.568",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304611,1748665847578,-420.0,0.00027397,2,"2025-05-31T04:30:47.578",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304613,1748665847588,-420.0,0.00027397,2,"2025-05-31T04:30:47.588",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304616,1748665847597,-1311.08,0.00027397,2,"2025-05-31T04:30:47.597",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304618,1748665847607,-420.0,0.00027397,2,"2025-05-31T04:30:47.607",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304620,1748665847616,-686.57,0.00027397,2,"2025-05-31T04:30:47.616",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304621,1748665847626,-420.0,0.00027397,2,"2025-05-31T04:30:47.626",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304624,1748665847635,-519.55,0.00027397,2,"2025-05-31T04:30:47.635",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304626,1748665847646,-431.13,0.00027397,2,"2025-05-31T04:30:47.646",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304627,1748665847655,-420.0,0.00027397,2,"2025-05-31T04:30:47.655",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304630,1748665847666,-420.0,0.00027397,2,"2025-05-31T04:30:47.666",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304631,1748665847675,-420.0,0.00027397,2,"2025-05-31T04:30:47.675",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304633,1748665847685,-420.0,0.00027397,2,"2025-05-31T04:30:47.685",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304635,1748665847700,-420.0,0.00027397,2,"2025-05-31T04:30:47.700",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304637,1748665847720,-420.0,0.00027397,2,"2025-05-31T04:30:47.720",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304639,1748665847736,-420.0,0.00027397,2,"2025-05-31T04:30:47.736",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304642,1748665847747,-495.66247277,0.00027397,2,"2025-05-31T04:30:47.747",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304643,1748665847758,-430.85,0.00027397,2,"2025-05-31T04:30:47.758",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304646,1748665847768,-420.0,0.00027397,2,"2025-05-31T04:30:47.768",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304647,1748665847778,-420.0,0.00027397,2,"2025-05-31T04:30:47.778",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304649,1748665847788,-420.0,0.00027397,2,"2025-05-31T04:30:47.788",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304652,1748665847798,-500.0,0.00027397,2,"2025-05-31T04:30:47.798",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304653,1748665847808,-420.0,0.00027397,2,"2025-05-31T04:30:47.808",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304655,1748665847817,-420.0,0.00027397,2,"2025-05-31T04:30:47.817",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304657,1748665847827,-152.41616,0.00027397,2,"2025-05-31T04:30:47.827",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304660,1748665847837,-3418.447693,0.00027397,2,"2025-05-31T04:30:47.837",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304662,1748665847847,-427.79615095,0.00027397,2,"2025-05-31T04:30:47.847",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304664,1748665847857,-454.02,0.00027397,2,"2025-05-31T04:30:47.857",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304666,1748665847867,-2976.842132,0.00027397,2,"2025-05-31T04:30:47.867",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304668,1748665847877,-420.0,0.00027397,2,"2025-05-31T04:30:47.877",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304669,1748665847886,-223.180799,0.00027397,2,"2025-05-31T04:30:47.886",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304671,1748665847896,-504.35,0.00027397,2,"2025-05-31T04:30:47.896",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304673,1748665847906,-1043.63,0.00027397,2,"2025-05-31T04:30:47.906",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304675,1748665847915,-457.78925414,0.00027397,2,"2025-05-31T04:30:47.915",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304677,1748665847924,-420.0,0.00027397,2,"2025-05-31T04:30:47.924",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304679,1748665847934,-420.0,0.00027397,2,"2025-05-31T04:30:47.934",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304681,1748665847944,-420.0,0.00027397,2,"2025-05-31T04:30:47.944",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304683,1748665847954,-426.60343327,0.00027397,2,"2025-05-31T04:30:47.954",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304685,1748665847963,-420.0,0.00027397,2,"2025-05-31T04:30:47.963",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304687,1748665847974,-420.0,0.00027397,2,"2025-05-31T04:30:47.974",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304689,1748665847983,-420.0,0.00027397,2,"2025-05-31T04:30:47.983",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304691,1748665847993,-420.0,0.00027397,2,"2025-05-31T04:30:47.993",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304693,1748665848002,-420.0,0.00027397,2,"2025-05-31T04:30:48.002",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304695,1748665848013,-420.0,0.00027397,2,"2025-05-31T04:30:48.013",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304697,1748665848022,-519.52,0.00027397,2,"2025-05-31T04:30:48.022",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304699,1748665848032,-420.0,0.00027397,2,"2025-05-31T04:30:48.032",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304701,1748665848042,-420.0,0.00027397,2,"2025-05-31T04:30:48.042",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304703,1748665848052,-438.73125722,0.00027397,2,"2025-05-31T04:30:48.052",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304705,1748665848062,-420.0,0.00027397,2,"2025-05-31T04:30:48.062",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304707,1748665848072,-740.48,0.00027397,2,"2025-05-31T04:30:48.072",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304709,1748665848081,-420.0,0.00027397,2,"2025-05-31T04:30:48.081",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304711,1748665848091,-424.50984136,0.00027397,2,"2025-05-31T04:30:48.091",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304713,1748665848101,-420.0,0.00027397,2,"2025-05-31T04:30:48.101",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304715,1748665848111,-420.0,0.00027397,2,"2025-05-31T04:30:48.111",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304717,1748665848120,-420.0,0.00027397,2,"2025-05-31T04:30:48.120",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304719,1748665848130,-293.62669814,0.00027397,2,"2025-05-31T04:30:48.130",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304721,1748665848140,-420.0,0.00027397,2,"2025-05-31T04:30:48.140",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304723,1748665848150,-420.0,0.00027397,2,"2025-05-31T04:30:48.150",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304725,1748665848160,-420.0,0.00027397,2,"2025-05-31T04:30:48.160",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304727,1748665848170,-1027.33,0.00027397,2,"2025-05-31T04:30:48.170",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304729,1748665848179,-420.0,0.00027397,2,"2025-05-31T04:30:48.179",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304731,1748665848189,-420.0,0.00027397,2,"2025-05-31T04:30:48.189",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304733,1748665848203,-420.0,0.00027397,2,"2025-05-31T04:30:48.203",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304735,1748665848214,-151.710768,0.00027397,2,"2025-05-31T04:30:48.214",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304737,1748665848224,-420.0,0.00027397,2,"2025-05-31T04:30:48.224",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304739,1748665848234,-420.0,0.00027397,2,"2025-05-31T04:30:48.234",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304741,1748665848245,-642.55,0.00027397,2,"2025-05-31T04:30:48.245",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304743,1748665848255,-420.0,0.00027397,2,"2025-05-31T04:30:48.255",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304745,1748665848267,-420.0,0.00027397,2,"2025-05-31T04:30:48.267",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304747,1748665848278,-420.0,0.00027397,2,"2025-05-31T04:30:48.278",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304749,1748665848288,-420.0,0.00027397,2,"2025-05-31T04:30:48.288",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304751,1748665848298,-665.54,0.00027397,2,"2025-05-31T04:30:48.298",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304753,1748665848308,-420.0,0.00027397,2,"2025-05-31T04:30:48.308",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304755,1748665848318,-539.29,0.00027397,2,"2025-05-31T04:30:48.318",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304757,1748665848328,-420.0,0.00027397,2,"2025-05-31T04:30:48.328",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304759,1748665848338,-420.0,0.00027397,2,"2025-05-31T04:30:48.338",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304761,1748665848349,-420.0,0.00027397,2,"2025-05-31T04:30:48.349",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304764,1748665848359,-430.80373941,0.00027397,2,"2025-05-31T04:30:48.359",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304766,1748665848369,-420.0,0.00027397,2,"2025-05-31T04:30:48.369",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304767,1748665848379,-420.0,0.00027397,2,"2025-05-31T04:30:48.379",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304769,1748665848389,-420.0,0.00027397,2,"2025-05-31T04:30:48.389",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304770,1748665848399,-453.83,0.00027397,2,"2025-05-31T04:30:48.399",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304771,1748665848409,-420.0,0.00027397,2,"2025-05-31T04:30:48.409",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304772,1748665848418,-420.0,0.00027397,2,"2025-05-31T04:30:48.418",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304773,1748665848428,-629.42,0.00027397,2,"2025-05-31T04:30:48.428",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304774,1748665848437,-1070.23,0.00027397,2,"2025-05-31T04:30:48.437",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304775,1748665848447,-420.0,0.00027397,2,"2025-05-31T04:30:48.447",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304777,1748665848457,-420.0,0.00027397,2,"2025-05-31T04:30:48.457",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304778,1748665848467,-420.0,0.00027397,2,"2025-05-31T04:30:48.467",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304779,1748665848477,-420.0,0.00027397,2,"2025-05-31T04:30:48.477",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304780,1748665848487,-420.0,0.00027397,2,"2025-05-31T04:30:48.487",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304781,1748665848496,-420.0,0.00027397,2,"2025-05-31T04:30:48.496",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304782,1748665848505,-420.0,0.00027397,2,"2025-05-31T04:30:48.505",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304784,1748665848516,-3993.05,0.00027397,2,"2025-05-31T04:30:48.516",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304786,1748665848525,-420.0,0.00027397,2,"2025-05-31T04:30:48.525",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304788,1748665848535,-420.0,0.00027397,2,"2025-05-31T04:30:48.535",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304790,1748665848544,-420.0,0.00027397,2,"2025-05-31T04:30:48.544",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304791,1748665848554,-420.0,0.00027397,2,"2025-05-31T04:30:48.554",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304792,1748665848563,-420.0,0.00027397,2,"2025-05-31T04:30:48.563",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304793,1748665848573,-1240.08,0.00027397,2,"2025-05-31T04:30:48.573",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304794,1748665848583,-420.0,0.00027397,2,"2025-05-31T04:30:48.583",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304795,1748665848593,-420.0,0.00027397,2,"2025-05-31T04:30:48.593",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304796,1748665848603,-528.25,0.00027397,2,"2025-05-31T04:30:48.603",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304797,1748665848614,-446.72464964,0.00027397,2,"2025-05-31T04:30:48.614",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304798,1748665848623,-420.0,0.00027397,2,"2025-05-31T04:30:48.623",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304799,1748665848633,-420.0,0.00027397,2,"2025-05-31T04:30:48.633",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304800,1748665848643,-431.96,0.00027397,2,"2025-05-31T04:30:48.643",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304801,1748665848653,-420.0,0.00027397,2,"2025-05-31T04:30:48.653",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304802,1748665848663,-420.0,0.00027397,2,"2025-05-31T04:30:48.663",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304803,1748665848673,-420.0,0.00027397,2,"2025-05-31T04:30:48.673",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304804,1748665848682,-420.0,0.00027397,2,"2025-05-31T04:30:48.682",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304805,1748665848692,-420.0,0.00027397,2,"2025-05-31T04:30:48.692",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304806,1748665848702,-420.0,0.00027397,2,"2025-05-31T04:30:48.702",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304807,1748665848711,-420.0,0.00027397,2,"2025-05-31T04:30:48.711",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304808,1748665848721,-420.0,0.00027397,2,"2025-05-31T04:30:48.721",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304809,1748665848731,-420.0,0.00027397,2,"2025-05-31T04:30:48.731",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304810,1748665848740,-420.0,0.00027397,2,"2025-05-31T04:30:48.740",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304811,1748665848750,-420.0,0.00027397,2,"2025-05-31T04:30:48.750",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304812,1748665848761,-420.0,0.00027397,2,"2025-05-31T04:30:48.761",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304813,1748665848771,-420.0,0.00027397,2,"2025-05-31T04:30:48.771",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304814,1748665848781,-420.0,0.00027397,2,"2025-05-31T04:30:48.781",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304815,1748665848791,-420.0,0.00027397,2,"2025-05-31T04:30:48.791",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304816,1748665848800,-420.0,0.00027397,2,"2025-05-31T04:30:48.800",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304817,1748665848810,-420.0,0.00027397,2,"2025-05-31T04:30:48.810",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304818,1748665848820,-420.0,0.00027397,2,"2025-05-31T04:30:48.820",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304819,1748665848829,-420.0,0.00027397,2,"2025-05-31T04:30:48.829",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304820,1748665848839,-543.55,0.00027397,2,"2025-05-31T04:30:48.839",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304821,1748665848848,-701.48,0.00027397,2,"2025-05-31T04:30:48.848",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304822,1748665848858,-420.0,0.00027397,2,"2025-05-31T04:30:48.858",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304823,1748665848868,-655.99,0.00027397,2,"2025-05-31T04:30:48.868",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304824,1748665848878,-395.04889897,0.00027397,2,"2025-05-31T04:30:48.878",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304825,1748665848888,-420.0,0.00027397,2,"2025-05-31T04:30:48.888",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304826,1748665848897,-420.0,0.00027397,2,"2025-05-31T04:30:48.897",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304827,1748665848907,-159.3288847,0.00027397,3,"2025-05-31T04:30:48.907",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304828,1748665848916,-420.0,0.00027397,2,"2025-05-31T04:30:48.916",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304829,1748665848925,-420.0,0.00027397,2,"2025-05-31T04:30:48.925",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304830,1748665848935,-153.0,0.00027397,3,"2025-05-31T04:30:48.935",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304831,1748665848946,-1192.0,0.00027397,3,"2025-05-31T04:30:48.946",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304832,1748665848955,-153.0,0.00027397,3,"2025-05-31T04:30:48.955",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304833,1748665848965,-420.0,0.00027397,2,"2025-05-31T04:30:48.965",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304834,1748665848975,-1192.0,0.00027397,3,"2025-05-31T04:30:48.975",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304835,1748665848984,-187.01718573,0.00027397,3,"2025-05-31T04:30:48.984",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304836,1748665848994,-1192.0,0.00027397,3,"2025-05-31T04:30:48.994",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304837,1748665849003,-1207.29,0.00027397,2,"2025-05-31T04:30:49.003",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304838,1748665849017,-686.41,0.00027397,2,"2025-05-31T04:30:49.017",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304839,1748665849027,-420.0,0.00027397,2,"2025-05-31T04:30:49.027",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304840,1748665849036,-527.96817941,0.00027397,3,"2025-05-31T04:30:49.036",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304841,1748665849046,-500.0,0.00027397,2,"2025-05-31T04:30:49.046",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304842,1748665849056,-500.0,0.00027397,2,"2025-05-31T04:30:49.056",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304843,1748665849066,-287.44292323,0.00027397,2,"2025-05-31T04:30:49.066",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304844,1748665849075,-420.0,0.00027397,2,"2025-05-31T04:30:49.075",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304845,1748665849085,-420.0,0.00027397,2,"2025-05-31T04:30:49.085",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304846,1748665849096,-420.0,0.00027397,2,"2025-05-31T04:30:49.096",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304847,1748665849106,-880.55,0.00027397,2,"2025-05-31T04:30:49.106",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304848,1748665849115,-992.17,0.00027397,2,"2025-05-31T04:30:49.115",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304849,1748665849125,-567.39941872,0.00027397,2,"2025-05-31T04:30:49.125",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304850,1748665849133,-476.45,0.00027397,2,"2025-05-31T04:30:49.133",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304851,1748665849143,-420.0,0.00027397,2,"2025-05-31T04:30:49.143",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304852,1748665849153,-423.07551069,0.00027397,2,"2025-05-31T04:30:49.153",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304853,1748665849163,-426.12905122,0.00027397,2,"2025-05-31T04:30:49.163",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304854,1748665849173,-477.2,0.00027397,2,"2025-05-31T04:30:49.173",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304855,1748665849183,-420.0,0.00027397,2,"2025-05-31T04:30:49.183",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304856,1748665849193,-502.27651111,0.00027397,2,"2025-05-31T04:30:49.193",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304857,1748665849204,-584.77,0.00027397,2,"2025-05-31T04:30:49.204",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304858,1748665849214,-546.21,0.00027397,2,"2025-05-31T04:30:49.214",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304859,1748665849223,-420.0,0.00027397,2,"2025-05-31T04:30:49.223",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304860,1748665849233,-420.0,0.00027397,2,"2025-05-31T04:30:49.233",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304861,1748665849243,-420.0,0.00027397,2,"2025-05-31T04:30:49.243",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304862,1748665849254,-420.0,0.00027397,2,"2025-05-31T04:30:49.254",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304863,1748665849265,-420.0,0.00027397,2,"2025-05-31T04:30:49.265",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304864,1748665849275,-420.0,0.00027397,2,"2025-05-31T04:30:49.275",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304865,1748665849286,-420.0,0.00027397,2,"2025-05-31T04:30:49.286",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304866,1748665849295,-420.0,0.00027397,2,"2025-05-31T04:30:49.295",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304867,1748665849305,-420.0,0.00027397,2,"2025-05-31T04:30:49.305",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304868,1748665849314,-420.0,0.00027397,2,"2025-05-31T04:30:49.314",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304869,1748665849324,-420.0,0.00027397,2,"2025-05-31T04:30:49.324",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304870,1748665849334,-420.0,0.00027397,2,"2025-05-31T04:30:49.334",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304871,1748665849344,-1524.91,0.00027397,2,"2025-05-31T04:30:49.344",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304872,1748665849354,-420.0,0.00027397,2,"2025-05-31T04:30:49.354",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304873,1748665849364,-429.27879559,0.00027397,2,"2025-05-31T04:30:49.364",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304874,1748665849373,-420.0,0.00027397,2,"2025-05-31T04:30:49.373",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304875,1748665849383,-420.0,0.00027397,2,"2025-05-31T04:30:49.383",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304876,1748665849392,-537.7783328,0.00027397,2,"2025-05-31T04:30:49.392",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304877,1748665849402,-577.93,0.00027397,2,"2025-05-31T04:30:49.402",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304878,1748665849411,-2000.0,0.00027397,30,"2025-05-31T04:30:49.411",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304879,1748665849421,-422.95102525,0.00027397,2,"2025-05-31T04:30:49.421",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304880,1748665849431,-420.0,0.00027397,2,"2025-05-31T04:30:49.431",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304881,1748665849440,-420.0,0.00027397,2,"2025-05-31T04:30:49.440",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304882,1748665849450,-420.0,0.00027397,2,"2025-05-31T04:30:49.450",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304883,1748665849459,-420.0,0.00027397,2,"2025-05-31T04:30:49.459",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304884,1748665849469,-420.0,0.00027397,2,"2025-05-31T04:30:49.469",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304885,1748665849479,-420.0,0.00027397,2,"2025-05-31T04:30:49.479",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304886,1748665849488,-420.0,0.00027397,2,"2025-05-31T04:30:49.488",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304887,1748665849498,-420.0,0.00027397,2,"2025-05-31T04:30:49.498",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304888,1748665849510,-3235.51,0.00027397,2,"2025-05-31T04:30:49.510",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304889,1748665849519,-437.55,0.00027397,2,"2025-05-31T04:30:49.519",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304890,1748665849529,-486.79,0.00027397,2,"2025-05-31T04:30:49.529",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304891,1748665849539,-424.75155429,0.00027397,2,"2025-05-31T04:30:49.539",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304892,1748665849549,-420.0,0.00027397,2,"2025-05-31T04:30:49.549",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304893,1748665849559,-1124.26,0.00027397,2,"2025-05-31T04:30:49.559",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304894,1748665849568,-420.0,0.00027397,2,"2025-05-31T04:30:49.568",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304895,1748665849578,-567.31,0.00027397,2,"2025-05-31T04:30:49.578",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304896,1748665849587,-420.0,0.00027397,2,"2025-05-31T04:30:49.587",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304897,1748665849596,-420.0,0.00027397,2,"2025-05-31T04:30:49.596",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304898,1748665849607,-420.0,0.00027397,2,"2025-05-31T04:30:49.607",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304899,1748665849617,-2511.44,0.00027397,2,"2025-05-31T04:30:49.617",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304900,1748665849628,-420.0,0.00027397,2,"2025-05-31T04:30:49.628",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304901,1748665849639,-420.0,0.00027397,2,"2025-05-31T04:30:49.639",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304902,1748665849734,-421.64713905,0.00027397,2,"2025-05-31T04:30:49.734",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304903,1748665849745,-420.0,0.00027397,2,"2025-05-31T04:30:49.745",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304904,1748665849754,-865.16,0.00027397,2,"2025-05-31T04:30:49.754",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304905,1748665849765,-420.0,0.00027397,2,"2025-05-31T04:30:49.765",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304906,1748665849774,-420.0,0.00027397,2,"2025-05-31T04:30:49.774",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304907,1748665849783,-420.0,0.00027397,2,"2025-05-31T04:30:49.783",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304908,1748665849795,-1507.67,0.00027397,2,"2025-05-31T04:30:49.795",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304909,1748665849806,-420.0,0.00027397,2,"2025-05-31T04:30:49.806",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304910,1748665849816,-420.0,0.00027397,2,"2025-05-31T04:30:49.816",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304911,1748665849827,-420.0,0.00027397,2,"2025-05-31T04:30:49.827",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304912,1748665849838,-420.0,0.00027397,2,"2025-05-31T04:30:49.838",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304913,1748665849847,-420.0,0.00027397,2,"2025-05-31T04:30:49.847",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304914,1748665849856,-264.52061501,0.00027397,2,"2025-05-31T04:30:49.856",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304915,1748665849865,-420.0,0.00027397,2,"2025-05-31T04:30:49.865",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304916,1748665849874,-803.77,0.00027397,2,"2025-05-31T04:30:49.874",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304917,1748665849883,-780.95,0.00027397,2,"2025-05-31T04:30:49.883",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304918,1748665849893,-420.0,0.00027397,2,"2025-05-31T04:30:49.893",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304919,1748665849902,-420.0,0.00027397,2,"2025-05-31T04:30:49.902",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304920,1748665849911,-420.0,0.00027397,2,"2025-05-31T04:30:49.911",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304921,1748665849920,-420.0,0.00027397,2,"2025-05-31T04:30:49.920",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304922,1748665849930,-423.64777866,0.00027397,2,"2025-05-31T04:30:49.930",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304923,1748665849939,-1176.39,0.00027397,2,"2025-05-31T04:30:49.939",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304924,1748665849948,-1308.33,0.00027397,2,"2025-05-31T04:30:49.948",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304925,1748665849957,-420.0,0.00027397,2,"2025-05-31T04:30:49.957",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304926,1748665849966,-420.0,0.00027397,2,"2025-05-31T04:30:49.966",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304927,1748665849975,-420.0,0.00027397,2,"2025-05-31T04:30:49.975",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304928,1748665849984,-420.0,0.00027397,2,"2025-05-31T04:30:49.984",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304929,1748665849993,-420.0,0.00027397,2,"2025-05-31T04:30:49.993",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304930,1748665850002,-420.0,0.00027397,2,"2025-05-31T04:30:50.002",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304931,1748665850012,-357.91284277,0.00027397,2,"2025-05-31T04:30:50.012",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304932,1748665850021,-420.0,0.00027397,2,"2025-05-31T04:30:50.021",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304933,1748665850030,-420.0,0.00027397,2,"2025-05-31T04:30:50.030",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304934,1748665850039,-420.0,0.00027397,2,"2025-05-31T04:30:50.039",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304935,1748665850049,-420.0,0.00027397,2,"2025-05-31T04:30:50.049",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304936,1748665850058,-420.0,0.00027397,2,"2025-05-31T04:30:50.058",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304937,1748665850067,-2210.11,0.00027397,2,"2025-05-31T04:30:50.067",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304938,1748665850076,-420.0,0.00027397,2,"2025-05-31T04:30:50.076",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304939,1748665850085,-420.0,0.00027397,2,"2025-05-31T04:30:50.085",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304940,1748665850094,-300.0,0.00027397,2,"2025-05-31T04:30:50.094",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304941,1748665850104,-1052.81,0.00027397,2,"2025-05-31T04:30:50.104",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304942,1748665850113,-420.0,0.00027397,2,"2025-05-31T04:30:50.113",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304943,1748665850122,-406.68895148,0.00027397,2,"2025-05-31T04:30:50.122",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304944,1748665850131,-420.0,0.00027397,2,"2025-05-31T04:30:50.131",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304945,1748665850140,-420.0,0.00027397,2,"2025-05-31T04:30:50.140",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304946,1748665850150,-797.01,0.00027397,2,"2025-05-31T04:30:50.150",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304947,1748665850159,-502.08113521,0.00027397,2,"2025-05-31T04:30:50.159",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304948,1748665850168,-420.0,0.00027397,2,"2025-05-31T04:30:50.168",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304949,1748665850178,-420.0,0.00027397,2,"2025-05-31T04:30:50.178",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304950,1748665850189,-420.0,0.00027397,2,"2025-05-31T04:30:50.189",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304951,1748665850199,-420.0,0.00027397,2,"2025-05-31T04:30:50.199",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304952,1748665850213,-420.0,0.00027397,2,"2025-05-31T04:30:50.213",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304953,1748665850222,-420.0,0.00027397,2,"2025-05-31T04:30:50.222",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304954,1748665850231,-732.55,0.00027397,2,"2025-05-31T04:30:50.231",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304955,1748665850241,-420.0,0.00027397,2,"2025-05-31T04:30:50.241",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304956,1748665850251,-420.0,0.00027397,2,"2025-05-31T04:30:50.251",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304957,1748665850261,-420.0,0.00027397,2,"2025-05-31T04:30:50.261",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304958,1748665850271,-420.0,0.00027397,2,"2025-05-31T04:30:50.271",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304959,1748665850281,-420.0,0.00027397,2,"2025-05-31T04:30:50.281",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304960,1748665850291,-1095.23,0.00027397,2,"2025-05-31T04:30:50.291",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304961,1748665850300,-420.0,0.00027397,2,"2025-05-31T04:30:50.300",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304962,1748665850310,-638.89,0.00027397,2,"2025-05-31T04:30:50.310",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304963,1748665850319,-420.0,0.00027397,2,"2025-05-31T04:30:50.319",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304964,1748665850328,-530.79549972,0.00027397,2,"2025-05-31T04:30:50.328",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304965,1748665850338,-420.0,0.00027397,2,"2025-05-31T04:30:50.338",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304966,1748665850347,-420.0,0.00027397,2,"2025-05-31T04:30:50.347",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304967,1748665850357,-1299.04,0.00027397,2,"2025-05-31T04:30:50.357",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304968,1748665850366,-720.05,0.00027397,2,"2025-05-31T04:30:50.366",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304969,1748665850376,-420.0,0.00027397,2,"2025-05-31T04:30:50.376",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304970,1748665850386,-420.0,0.00027397,2,"2025-05-31T04:30:50.386",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304971,1748665850396,-740.87,0.00027397,2,"2025-05-31T04:30:50.396",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304972,1748665850405,-420.0,0.00027397,2,"2025-05-31T04:30:50.405",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304973,1748665850415,-420.0,0.00027397,2,"2025-05-31T04:30:50.415",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304974,1748665850424,-524.07,0.00027397,2,"2025-05-31T04:30:50.424",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304975,1748665850433,-924.56,0.00027397,2,"2025-05-31T04:30:50.433",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304976,1748665850442,-1568.57,0.00027397,2,"2025-05-31T04:30:50.442",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304977,1748665850451,-194.3006324,0.00027397,2,"2025-05-31T04:30:50.451",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304978,1748665850461,-420.0,0.00027397,2,"2025-05-31T04:30:50.461",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304979,1748665850471,-420.0,0.00027397,2,"2025-05-31T04:30:50.471",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304980,1748665850480,-420.0,0.00027397,2,"2025-05-31T04:30:50.480",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304981,1748665850489,-545.05,0.00027397,2,"2025-05-31T04:30:50.489",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304982,1748665850498,-420.0,0.00027397,2,"2025-05-31T04:30:50.498",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304983,1748665850508,-420.0,0.00027397,2,"2025-05-31T04:30:50.508",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304984,1748665850519,-1865.6,0.00027397,2,"2025-05-31T04:30:50.519",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304985,1748665850528,-420.0,0.00027397,2,"2025-05-31T04:30:50.528",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304986,1748665850538,-710.56,0.00027397,2,"2025-05-31T04:30:50.538",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304987,1748665850547,-420.0,0.00027397,2,"2025-05-31T04:30:50.547",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304988,1748665850556,-613.7,0.00027397,2,"2025-05-31T04:30:50.556",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304989,1748665850566,-1229.65,0.00027397,2,"2025-05-31T04:30:50.566",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304990,1748665850575,-420.0,0.00027397,2,"2025-05-31T04:30:50.575",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304991,1748665850584,-420.0,0.00027397,2,"2025-05-31T04:30:50.584",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304992,1748665850594,-420.0,0.00027397,2,"2025-05-31T04:30:50.594",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304993,1748665850603,-860.17,0.00027397,2,"2025-05-31T04:30:50.603",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304994,1748665850614,-420.0,0.00027397,2,"2025-05-31T04:30:50.614",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304995,1748665850624,-420.0,0.00027397,2,"2025-05-31T04:30:50.624",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304996,1748665850634,-420.0,0.00027397,2,"2025-05-31T04:30:50.634",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304997,1748665850644,-420.0,0.00027397,2,"2025-05-31T04:30:50.644",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304998,1748665850654,-420.0,0.00027397,2,"2025-05-31T04:30:50.654",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304999,1748665850664,-420.0,0.00027397,2,"2025-05-31T04:30:50.664",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305000,1748665850675,-420.0,0.00027397,2,"2025-05-31T04:30:50.675",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305001,1748665850686,-420.0,0.00027397,2,"2025-05-31T04:30:50.686",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305002,1748665850696,-420.0,0.00027397,2,"2025-05-31T04:30:50.696",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305003,1748665850706,-420.0,0.00027397,2,"2025-05-31T04:30:50.706",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305004,1748665850716,-550.98,0.00027397,2,"2025-05-31T04:30:50.716",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305005,1748665850726,-1265.39,0.00027397,2,"2025-05-31T04:30:50.726",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305006,1748665850736,-422.70282745,0.00027397,2,"2025-05-31T04:30:50.736",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305007,1748665850746,-1677.5,0.00027397,2,"2025-05-31T04:30:50.746",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305008,1748665850755,-420.0,0.00027397,2,"2025-05-31T04:30:50.755",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305009,1748665850769,-630.56,0.00027397,2,"2025-05-31T04:30:50.769",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305010,1748665850778,-420.0,0.00027397,2,"2025-05-31T04:30:50.778",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305011,1748665850789,-420.0,0.00027397,2,"2025-05-31T04:30:50.789",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305012,1748665850798,-420.0,0.00027397,2,"2025-05-31T04:30:50.798",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305013,1748665850808,-420.0,0.00027397,2,"2025-05-31T04:30:50.808",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305014,1748665850817,-420.0,0.00027397,2,"2025-05-31T04:30:50.817",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305015,1748665850827,-726.18,0.00027397,2,"2025-05-31T04:30:50.827",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305016,1748665850836,-420.0,0.00027397,2,"2025-05-31T04:30:50.836",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305017,1748665850846,-420.0,0.00027397,2,"2025-05-31T04:30:50.846",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305018,1748665850855,-420.0,0.00027397,2,"2025-05-31T04:30:50.855",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305019,1748665850866,-420.0,0.00027397,2,"2025-05-31T04:30:50.866",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305020,1748665850876,-764.28,0.00027397,2,"2025-05-31T04:30:50.876",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305021,1748665850885,-420.0,0.00027397,2,"2025-05-31T04:30:50.885",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305022,1748665850895,-420.0,0.00027397,2,"2025-05-31T04:30:50.895",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305023,1748665850904,-420.0,0.00027397,2,"2025-05-31T04:30:50.904",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305024,1748665850914,-529.5,0.00027397,2,"2025-05-31T04:30:50.914",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305025,1748665850924,-420.0,0.00027397,2,"2025-05-31T04:30:50.924",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305026,1748665850934,-436.61,0.00027397,2,"2025-05-31T04:30:50.934",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305027,1748665850943,-420.0,0.00027397,2,"2025-05-31T04:30:50.943",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305028,1748665850952,-420.0,0.00027397,2,"2025-05-31T04:30:50.952",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305029,1748665850962,-536.62,0.00027397,2,"2025-05-31T04:30:50.962",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305030,1748665850971,-420.0,0.00027397,2,"2025-05-31T04:30:50.971",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305031,1748665850980,-828.58,0.00027397,2,"2025-05-31T04:30:50.980",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305032,1748665850990,-515.88,0.00027397,2,"2025-05-31T04:30:50.990",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305033,1748665850999,-420.0,0.00027397,2,"2025-05-31T04:30:50.999",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305034,1748665851011,-420.0,0.00027397,2,"2025-05-31T04:30:51.011",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305035,1748665851021,-880.82,0.00027397,2,"2025-05-31T04:30:51.021",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305036,1748665851031,-1201.78,0.00027397,2,"2025-05-31T04:30:51.031",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305037,1748665851041,-420.0,0.00027397,2,"2025-05-31T04:30:51.041",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305038,1748665851051,-420.0,0.00027397,2,"2025-05-31T04:30:51.051",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305039,1748665851060,-420.0,0.00027397,2,"2025-05-31T04:30:51.060",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305040,1748665851070,-1298.33,0.00027397,2,"2025-05-31T04:30:51.070",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305041,1748665851079,-563.53,0.00027397,2,"2025-05-31T04:30:51.079",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305042,1748665851089,-420.0,0.00027397,2,"2025-05-31T04:30:51.089",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305043,1748665851099,-420.0,0.00027397,2,"2025-05-31T04:30:51.099",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305044,1748665851108,-420.0,0.00027397,2,"2025-05-31T04:30:51.108",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305045,1748665851117,-426.04895432,0.00027397,2,"2025-05-31T04:30:51.117",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305046,1748665851126,-420.0,0.00027397,2,"2025-05-31T04:30:51.126",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305047,1748665851136,-420.0,0.00027397,2,"2025-05-31T04:30:51.136",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305048,1748665851146,-420.0,0.00027397,2,"2025-05-31T04:30:51.146",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305049,1748665851156,-420.0,0.00027397,2,"2025-05-31T04:30:51.156",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305050,1748665851166,-420.0,0.00027397,2,"2025-05-31T04:30:51.166",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305051,1748665851175,-1492.38,0.00027397,2,"2025-05-31T04:30:51.175",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305052,1748665851185,-781.75,0.00027397,2,"2025-05-31T04:30:51.185",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305053,1748665851196,-420.0,0.00027397,2,"2025-05-31T04:30:51.196",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305054,1748665851207,-420.0,0.00027397,2,"2025-05-31T04:30:51.207",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305055,1748665851217,-420.0,0.00027397,2,"2025-05-31T04:30:51.217",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305056,1748665851227,-387.13144589,0.00027397,2,"2025-05-31T04:30:51.227",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305057,1748665851237,-581.55,0.00027397,2,"2025-05-31T04:30:51.237",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305058,1748665851247,-420.0,0.00027397,2,"2025-05-31T04:30:51.247",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305059,1748665851257,-420.0,0.00027397,2,"2025-05-31T04:30:51.257",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305060,1748665851270,-741.51,0.00027397,2,"2025-05-31T04:30:51.270",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305061,1748665851281,-420.0,0.00027397,2,"2025-05-31T04:30:51.281",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305062,1748665851291,-420.0,0.00027397,2,"2025-05-31T04:30:51.291",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305063,1748665851301,-423.71879088,0.00027397,2,"2025-05-31T04:30:51.301",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305064,1748665851311,-583.28,0.00027397,2,"2025-05-31T04:30:51.311",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305065,1748665851320,-420.0,0.00027397,2,"2025-05-31T04:30:51.320",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305066,1748665851330,-420.0,0.00027397,2,"2025-05-31T04:30:51.330",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305067,1748665851339,-420.0,0.00027397,2,"2025-05-31T04:30:51.339",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305068,1748665851349,-914.98,0.00027397,2,"2025-05-31T04:30:51.349",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305069,1748665851359,-423.30533141,0.00027397,2,"2025-05-31T04:30:51.359",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305070,1748665851368,-420.0,0.00027397,2,"2025-05-31T04:30:51.368",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305071,1748665851379,-1037.38,0.00027397,2,"2025-05-31T04:30:51.379",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305072,1748665851388,-718.26,0.00027397,2,"2025-05-31T04:30:51.388",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305073,1748665851398,-420.0,0.00027397,2,"2025-05-31T04:30:51.398",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305074,1748665851407,-495.95,0.00027397,2,"2025-05-31T04:30:51.407",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305075,1748665851417,-420.0,0.00027397,2,"2025-05-31T04:30:51.417",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305076,1748665851426,-743.07,0.00027397,2,"2025-05-31T04:30:51.426",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305077,1748665851436,-420.0,0.00027397,2,"2025-05-31T04:30:51.436",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305078,1748665851446,-420.0,0.00027397,2,"2025-05-31T04:30:51.446",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305079,1748665851455,-420.0,0.00027397,2,"2025-05-31T04:30:51.455",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305080,1748665851465,-420.0,0.00027397,2,"2025-05-31T04:30:51.465",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305081,1748665851474,-420.0,0.00027397,2,"2025-05-31T04:30:51.474",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305082,1748665851483,-500.0,0.00027397,2,"2025-05-31T04:30:51.483",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305083,1748665851492,-420.0,0.00027397,2,"2025-05-31T04:30:51.492",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305084,1748665851503,-619.79,0.00027397,2,"2025-05-31T04:30:51.503",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305085,1748665851513,-420.0,0.00027397,2,"2025-05-31T04:30:51.513",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305086,1748665851522,-500.0,0.00027397,2,"2025-05-31T04:30:51.522",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305087,1748665851531,-500.0,0.00027397,2,"2025-05-31T04:30:51.531",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305088,1748665851541,-420.0,0.00027397,2,"2025-05-31T04:30:51.541",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305089,1748665851550,-1593.07,0.00027397,2,"2025-05-31T04:30:51.550",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305090,1748665851559,-3051.58,0.00027397,2,"2025-05-31T04:30:51.559",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305091,1748665851569,-591.49,0.00027397,2,"2025-05-31T04:30:51.569",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305092,1748665851578,-424.63028103,0.00027397,2,"2025-05-31T04:30:51.578",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305093,1748665851587,-422.96079295,0.00027397,2,"2025-05-31T04:30:51.587",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305094,1748665851596,-420.0,0.00027397,2,"2025-05-31T04:30:51.596",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305095,1748665851607,-1197.75,0.00027397,2,"2025-05-31T04:30:51.607",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305096,1748665851618,-420.0,0.00027397,2,"2025-05-31T04:30:51.618",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305097,1748665851627,-424.00285018,0.00027397,2,"2025-05-31T04:30:51.627",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305098,1748665851638,-420.0,0.00027397,2,"2025-05-31T04:30:51.638",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305099,1748665851648,-420.0,0.00027397,2,"2025-05-31T04:30:51.648",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305100,1748665851659,-526.70846352,0.00027397,2,"2025-05-31T04:30:51.659",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305101,1748665851670,-420.0,0.00027397,2,"2025-05-31T04:30:51.670",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305102,1748665851681,-424.27813042,0.00027397,2,"2025-05-31T04:30:51.681",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305103,1748665851691,-500.0,0.00027397,2,"2025-05-31T04:30:51.691",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305104,1748665851700,-420.0,0.00027397,2,"2025-05-31T04:30:51.700",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305105,1748665851709,-500.0,0.00027397,2,"2025-05-31T04:30:51.709",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305106,1748665851718,-223.97282983,0.00027397,2,"2025-05-31T04:30:51.718",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305107,1748665851727,-420.0,0.00027397,2,"2025-05-31T04:30:51.727",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305108,1748665851737,-1309.47,0.00027397,2,"2025-05-31T04:30:51.737",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305109,1748665851747,-420.0,0.00027397,2,"2025-05-31T04:30:51.747",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305110,1748665851756,-605.89,0.00027397,2,"2025-05-31T04:30:51.756",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305111,1748665851767,-420.0,0.00027397,2,"2025-05-31T04:30:51.767",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305112,1748665851777,-420.0,0.00027397,2,"2025-05-31T04:30:51.777",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305113,1748665851786,-420.0,0.00027397,2,"2025-05-31T04:30:51.786",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305114,1748665851795,-2063.3,0.00027397,2,"2025-05-31T04:30:51.795",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305115,1748665851805,-429.92036828,0.00027397,2,"2025-05-31T04:30:51.805",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305116,1748665851814,-420.0,0.00027397,2,"2025-05-31T04:30:51.814",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305117,1748665851823,-427.88577397,0.00027397,2,"2025-05-31T04:30:51.823",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305118,1748665851833,-433.30206476,0.00027397,2,"2025-05-31T04:30:51.833",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305119,1748665851842,-712.09,0.00027397,2,"2025-05-31T04:30:51.842",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305120,1748665851852,-901.55,0.00027397,2,"2025-05-31T04:30:51.852",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305121,1748665851861,-420.0,0.00027397,2,"2025-05-31T04:30:51.861",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305122,1748665851871,-408.87003576,0.00027397,2,"2025-05-31T04:30:51.871",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305123,1748665851880,-1151.8,0.00027397,2,"2025-05-31T04:30:51.880",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305124,1748665851890,-420.0,0.00027397,2,"2025-05-31T04:30:51.890",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305125,1748665851899,-1000.0,0.00027397,2,"2025-05-31T04:30:51.899",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305126,1748665851908,-420.0,0.00027397,2,"2025-05-31T04:30:51.908",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305127,1748665851918,-757.32,0.00027397,2,"2025-05-31T04:30:51.918",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305128,1748665851928,-1430.72,0.00027397,2,"2025-05-31T04:30:51.928",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305129,1748665851937,-859.45,0.00027397,2,"2025-05-31T04:30:51.937",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305130,1748665851947,-422.85102259,0.00027397,2,"2025-05-31T04:30:51.947",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305131,1748665851955,-420.0,0.00027397,2,"2025-05-31T04:30:51.955",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305132,1748665851964,-420.0,0.00027397,2,"2025-05-31T04:30:51.964",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305133,1748665851974,-693.99,0.00027397,2,"2025-05-31T04:30:51.974",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305134,1748665851983,-420.0,0.00027397,2,"2025-05-31T04:30:51.983",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305135,1748665851992,-420.0,0.00027397,2,"2025-05-31T04:30:51.992",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305136,1748665852001,-426.79,0.00027397,2,"2025-05-31T04:30:52.001",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305137,1748665852011,-857.25,0.00027397,2,"2025-05-31T04:30:52.011",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305138,1748665852021,-716.14,0.00027397,2,"2025-05-31T04:30:52.021",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305139,1748665852030,-422.98522056,0.00027397,2,"2025-05-31T04:30:52.030",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305140,1748665852039,-435.30920546,0.00027397,2,"2025-05-31T04:30:52.039",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305141,1748665852049,-420.0,0.00027397,2,"2025-05-31T04:30:52.049",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305142,1748665852058,-420.0,0.00027397,2,"2025-05-31T04:30:52.058",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305143,1748665852067,-420.0,0.00027397,2,"2025-05-31T04:30:52.067",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305144,1748665852077,-500.0,0.00027397,2,"2025-05-31T04:30:52.077",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305145,1748665852087,-429.24846275,0.00027397,2,"2025-05-31T04:30:52.087",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305146,1748665852096,-500.0,0.00027397,2,"2025-05-31T04:30:52.096",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305147,1748665852105,-420.0,0.00027397,2,"2025-05-31T04:30:52.105",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305148,1748665852114,-500.0,0.00027397,2,"2025-05-31T04:30:52.114",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305149,1748665852124,-2113.32,0.00027397,2,"2025-05-31T04:30:52.124",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305150,1748665852133,-420.0,0.00027397,2,"2025-05-31T04:30:52.133",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305151,1748665852143,-420.0,0.00027397,2,"2025-05-31T04:30:52.143",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305152,1748665852152,-698.72,0.00027397,2,"2025-05-31T04:30:52.152",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305153,1748665852161,-420.0,0.00027397,2,"2025-05-31T04:30:52.161",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305154,1748665852170,-420.0,0.00027397,2,"2025-05-31T04:30:52.170",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305155,1748665852180,-584.32,0.00027397,2,"2025-05-31T04:30:52.180",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305156,1748665852189,-420.0,0.00027397,2,"2025-05-31T04:30:52.189",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305157,1748665852199,-420.0,0.00027397,2,"2025-05-31T04:30:52.199",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305158,1748665852211,-420.0,0.00027397,2,"2025-05-31T04:30:52.211",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305159,1748665852222,-587.05,0.00027397,2,"2025-05-31T04:30:52.222",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305160,1748665852231,-215.33376398,0.00027397,2,"2025-05-31T04:30:52.231",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305161,1748665852241,-420.0,0.00027397,2,"2025-05-31T04:30:52.241",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305162,1748665852250,-427.69375574,0.00027397,2,"2025-05-31T04:30:52.250",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305163,1748665852260,-420.0,0.00027397,2,"2025-05-31T04:30:52.260",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305164,1748665852271,-420.0,0.00027397,2,"2025-05-31T04:30:52.271",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305165,1748665852281,-433.38503708,0.00027397,2,"2025-05-31T04:30:52.281",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305166,1748665852292,-420.0,0.00027397,2,"2025-05-31T04:30:52.292",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305167,1748665852302,-1484.62,0.00027397,2,"2025-05-31T04:30:52.302",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305168,1748665852314,-420.0,0.00027397,2,"2025-05-31T04:30:52.314",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305169,1748665852325,-420.0,0.00027397,2,"2025-05-31T04:30:52.325",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305170,1748665852335,-420.0,0.00027397,2,"2025-05-31T04:30:52.335",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305171,1748665852345,-573.13,0.00027397,2,"2025-05-31T04:30:52.345",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305172,1748665852354,-420.0,0.00027397,2,"2025-05-31T04:30:52.354",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305173,1748665852364,-420.0,0.00027397,2,"2025-05-31T04:30:52.364",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305174,1748665852374,-420.0,0.00027397,2,"2025-05-31T04:30:52.374",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305175,1748665852384,-420.0,0.00027397,2,"2025-05-31T04:30:52.384",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305176,1748665852393,-490.31,0.00027397,2,"2025-05-31T04:30:52.393",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305177,1748665852403,-1386.41,0.00027397,2,"2025-05-31T04:30:52.403",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305178,1748665852412,-485.52,0.00027397,2,"2025-05-31T04:30:52.412",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305179,1748665852422,-425.56454757,0.00027397,2,"2025-05-31T04:30:52.422",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305180,1748665852431,-420.0,0.00027397,2,"2025-05-31T04:30:52.431",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305181,1748665852440,-420.0,0.00027397,2,"2025-05-31T04:30:52.440",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305182,1748665852450,-933.38,0.00027397,2,"2025-05-31T04:30:52.450",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305183,1748665852459,-420.0,0.00027397,2,"2025-05-31T04:30:52.459",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305184,1748665852469,-577.82,0.00027397,2,"2025-05-31T04:30:52.469",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305185,1748665852479,-420.0,0.00027397,2,"2025-05-31T04:30:52.479",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305186,1748665852488,-420.0,0.00027397,2,"2025-05-31T04:30:52.488",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305187,1748665852498,-420.0,0.00027397,2,"2025-05-31T04:30:52.498",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305188,1748665852507,-420.0,0.00027397,2,"2025-05-31T04:30:52.507",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305189,1748665852518,-420.0,0.00027397,2,"2025-05-31T04:30:52.518",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305190,1748665852528,-1666.34,0.00027397,2,"2025-05-31T04:30:52.528",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305191,1748665852537,-420.0,0.00027397,2,"2025-05-31T04:30:52.537",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305192,1748665852547,-420.0,0.00027397,2,"2025-05-31T04:30:52.547",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305193,1748665852556,-420.0,0.00027397,2,"2025-05-31T04:30:52.556",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305194,1748665852566,-1324.3,0.00027397,2,"2025-05-31T04:30:52.566",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305195,1748665852575,-420.0,0.00027397,2,"2025-05-31T04:30:52.575",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305196,1748665852584,-595.55,0.00027397,2,"2025-05-31T04:30:52.584",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305197,1748665852594,-507.44,0.00027397,2,"2025-05-31T04:30:52.594",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305198,1748665852603,-420.0,0.00027397,2,"2025-05-31T04:30:52.603",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305199,1748665852613,-420.0,0.00027397,2,"2025-05-31T04:30:52.613",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305200,1748665852622,-420.0,0.00027397,2,"2025-05-31T04:30:52.622",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305201,1748665852632,-420.0,0.00027397,2,"2025-05-31T04:30:52.632",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305202,1748665852641,-159.34102225,0.00027397,2,"2025-05-31T04:30:52.641",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305203,1748665852651,-420.0,0.00027397,2,"2025-05-31T04:30:52.651",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305204,1748665852660,-420.0,0.00027397,2,"2025-05-31T04:30:52.660",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305205,1748665852669,-420.0,0.00027397,2,"2025-05-31T04:30:52.669",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305206,1748665852679,-420.0,0.00027397,2,"2025-05-31T04:30:52.679",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305207,1748665852688,-467.23,0.00027397,2,"2025-05-31T04:30:52.688",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305208,1748665852698,-420.0,0.00027397,2,"2025-05-31T04:30:52.698",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305209,1748665852707,-420.0,0.00027397,2,"2025-05-31T04:30:52.707",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305210,1748665852717,-626.71,0.00027397,2,"2025-05-31T04:30:52.717",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305211,1748665852726,-420.0,0.00027397,2,"2025-05-31T04:30:52.726",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305212,1748665852736,-420.0,0.00027397,2,"2025-05-31T04:30:52.736",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305213,1748665852746,-420.0,0.00027397,2,"2025-05-31T04:30:52.746",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305214,1748665852756,-804.2,0.00027397,2,"2025-05-31T04:30:52.756",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305215,1748665852766,-436.58920048,0.00027397,2,"2025-05-31T04:30:52.766",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305216,1748665852776,-516.09261253,0.00027397,2,"2025-05-31T04:30:52.776",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305217,1748665852785,-423.86632889,0.00027397,2,"2025-05-31T04:30:52.785",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305218,1748665852795,-420.0,0.00027397,2,"2025-05-31T04:30:52.795",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305219,1748665852805,-420.0,0.00027397,2,"2025-05-31T04:30:52.805",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305220,1748665852815,-420.0,0.00027397,2,"2025-05-31T04:30:52.815",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305221,1748665852825,-1076.42,0.00027397,2,"2025-05-31T04:30:52.825",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305222,1748665852834,-420.0,0.00027397,2,"2025-05-31T04:30:52.834",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305223,1748665852844,-420.0,0.00027397,2,"2025-05-31T04:30:52.844",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305224,1748665852854,-420.0,0.00027397,2,"2025-05-31T04:30:52.854",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305225,1748665852863,-420.0,0.00027397,2,"2025-05-31T04:30:52.863",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305226,1748665852874,-420.0,0.00027397,2,"2025-05-31T04:30:52.874",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305227,1748665852883,-420.0,0.00027397,2,"2025-05-31T04:30:52.883",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305228,1748665852894,-426.34213063,0.00027397,2,"2025-05-31T04:30:52.894",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305229,1748665852904,-1000.0,0.00027397,30,"2025-05-31T04:30:52.904",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305230,1748665852913,-818.84,0.00027397,2,"2025-05-31T04:30:52.913",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305231,1748665852923,-420.0,0.00027397,2,"2025-05-31T04:30:52.923",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305232,1748665852933,-420.0,0.00027397,2,"2025-05-31T04:30:52.933",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305233,1748665852943,-420.0,0.00027397,2,"2025-05-31T04:30:52.943",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305234,1748665852952,-420.0,0.00027397,2,"2025-05-31T04:30:52.952",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305235,1748665852962,-809.71,0.00027397,2,"2025-05-31T04:30:52.962",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305236,1748665852972,-420.0,0.00027397,2,"2025-05-31T04:30:52.972",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305237,1748665852983,-420.0,0.00027397,2,"2025-05-31T04:30:52.983",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305238,1748665852992,-405.45316603,0.00027397,2,"2025-05-31T04:30:52.992",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305239,1748665853002,-560.54191519,0.00027397,2,"2025-05-31T04:30:53.002",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305240,1748665853011,-420.0,0.00027397,2,"2025-05-31T04:30:53.011",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305241,1748665853023,-422.32586532,0.00027397,2,"2025-05-31T04:30:53.023",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305242,1748665853033,-1620.4,0.00027397,2,"2025-05-31T04:30:53.033",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305243,1748665853043,-1236.53,0.00027397,2,"2025-05-31T04:30:53.043",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305244,1748665853052,-427.55,0.00027397,2,"2025-05-31T04:30:53.052",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305245,1748665853063,-420.0,0.00027397,2,"2025-05-31T04:30:53.063",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305246,1748665853074,-423.42034653,0.00027397,2,"2025-05-31T04:30:53.074",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305247,1748665853084,-1535.11,0.00027397,2,"2025-05-31T04:30:53.084",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305248,1748665853093,-653.98,0.00027397,2,"2025-05-31T04:30:53.093",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305249,1748665853103,-420.0,0.00027397,2,"2025-05-31T04:30:53.103",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305250,1748665853113,-420.0,0.00027397,2,"2025-05-31T04:30:53.113",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305251,1748665853123,-420.0,0.00027397,2,"2025-05-31T04:30:53.123",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305252,1748665853134,-420.0,0.00027397,2,"2025-05-31T04:30:53.134",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305253,1748665853144,-420.0,0.00027397,2,"2025-05-31T04:30:53.144",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305254,1748665853154,-420.0,0.00027397,2,"2025-05-31T04:30:53.154",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305255,1748665853164,-420.0,0.00027397,2,"2025-05-31T04:30:53.164",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305256,1748665853174,-605.42,0.00027397,2,"2025-05-31T04:30:53.174",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305257,1748665853184,-420.0,0.00027397,2,"2025-05-31T04:30:53.184",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305258,1748665853193,-2387.13,0.00027397,2,"2025-05-31T04:30:53.193",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305259,1748665853206,-1047.21,0.00027397,2,"2025-05-31T04:30:53.206",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305260,1748665853218,-593.63,0.00027397,2,"2025-05-31T04:30:53.218",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305261,1748665853228,-420.0,0.00027397,2,"2025-05-31T04:30:53.228",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305262,1748665853238,-420.0,0.00027397,2,"2025-05-31T04:30:53.238",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305263,1748665853248,-465.62,0.00027397,2,"2025-05-31T04:30:53.248",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305264,1748665853258,-420.0,0.00027397,2,"2025-05-31T04:30:53.258",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305265,1748665853268,-376.35540185,0.00027397,2,"2025-05-31T04:30:53.268",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305266,1748665853278,-420.0,0.00027397,2,"2025-05-31T04:30:53.278",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305267,1748665853289,-420.0,0.00027397,2,"2025-05-31T04:30:53.289",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305268,1748665853299,-420.0,0.00027397,2,"2025-05-31T04:30:53.299",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305269,1748665853309,-420.0,0.00027397,2,"2025-05-31T04:30:53.309",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305270,1748665853319,-613.72,0.00027397,2,"2025-05-31T04:30:53.319",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305271,1748665853328,-420.0,0.00027397,2,"2025-05-31T04:30:53.328",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305272,1748665853338,-420.0,0.00027397,2,"2025-05-31T04:30:53.338",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305273,1748665853350,-420.0,0.00027397,2,"2025-05-31T04:30:53.350",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305274,1748665853360,-660.16,0.00027397,2,"2025-05-31T04:30:53.360",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305275,1748665853370,-420.0,0.00027397,2,"2025-05-31T04:30:53.370",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305276,1748665853380,-420.0,0.00027397,2,"2025-05-31T04:30:53.380",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305277,1748665853390,-753.36,0.00027397,2,"2025-05-31T04:30:53.390",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305278,1748665853400,-420.0,0.00027397,2,"2025-05-31T04:30:53.400",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305279,1748665853410,-420.0,0.00027397,2,"2025-05-31T04:30:53.410",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305280,1748665853421,-1593.51,0.00027397,2,"2025-05-31T04:30:53.421",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305281,1748665853430,-420.0,0.00027397,2,"2025-05-31T04:30:53.430",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305282,1748665853440,-2623.18,0.00027397,2,"2025-05-31T04:30:53.440",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305283,1748665853450,-420.0,0.00027397,2,"2025-05-31T04:30:53.450",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305284,1748665853460,-420.0,0.00027397,2,"2025-05-31T04:30:53.460",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305285,1748665853470,-420.0,0.00027397,2,"2025-05-31T04:30:53.470",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305286,1748665853479,-420.0,0.00027397,2,"2025-05-31T04:30:53.479",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305287,1748665853489,-420.0,0.00027397,2,"2025-05-31T04:30:53.489",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305288,1748665853499,-486.56,0.00027397,2,"2025-05-31T04:30:53.499",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305289,1748665853508,-420.0,0.00027397,2,"2025-05-31T04:30:53.508",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305290,1748665853520,-1007.69,0.00027397,2,"2025-05-31T04:30:53.520",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305291,1748665853530,-420.0,0.00027397,2,"2025-05-31T04:30:53.530",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305292,1748665853539,-420.0,0.00027397,2,"2025-05-31T04:30:53.539",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305293,1748665853548,-420.0,0.00027397,2,"2025-05-31T04:30:53.548",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305294,1748665853558,-1439.13,0.00027397,2,"2025-05-31T04:30:53.558",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305295,1748665853567,-495.31,0.00027397,2,"2025-05-31T04:30:53.567",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305296,1748665853577,-420.0,0.00027397,2,"2025-05-31T04:30:53.577",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305297,1748665853586,-420.0,0.00027397,2,"2025-05-31T04:30:53.586",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305298,1748665853596,-420.0,0.00027397,2,"2025-05-31T04:30:53.596",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305299,1748665853606,-420.0,0.00027397,2,"2025-05-31T04:30:53.606",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305300,1748665853615,-527.64,0.00027397,2,"2025-05-31T04:30:53.615",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305301,1748665853625,-420.0,0.00027397,2,"2025-05-31T04:30:53.625",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305302,1748665853634,-420.0,0.00027397,2,"2025-05-31T04:30:53.634",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305303,1748665853644,-420.0,0.00027397,2,"2025-05-31T04:30:53.644",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305304,1748665853654,-420.0,0.00027397,2,"2025-05-31T04:30:53.654",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305305,1748665853664,-420.0,0.00027397,2,"2025-05-31T04:30:53.664",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305306,1748665853673,-420.0,0.00027397,2,"2025-05-31T04:30:53.673",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305307,1748665853683,-1163.29,0.00027397,2,"2025-05-31T04:30:53.683",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305308,1748665853693,-420.0,0.00027397,2,"2025-05-31T04:30:53.693",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305309,1748665853703,-420.0,0.00027397,2,"2025-05-31T04:30:53.703",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305310,1748665853713,-420.0,0.00027397,2,"2025-05-31T04:30:53.713",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305311,1748665853723,-420.0,0.00027397,2,"2025-05-31T04:30:53.723",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305312,1748665853733,-420.0,0.00027397,2,"2025-05-31T04:30:53.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305313,1748665853743,-1157.28,0.00027397,2,"2025-05-31T04:30:53.743",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305314,1748665853753,-675.32,0.00027397,2,"2025-05-31T04:30:53.753",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305315,1748665853763,-420.0,0.00027397,2,"2025-05-31T04:30:53.763",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305316,1748665853773,-420.0,0.00027397,2,"2025-05-31T04:30:53.773",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305317,1748665853783,-1094.95,0.00027397,2,"2025-05-31T04:30:53.783",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305318,1748665853793,-420.0,0.00027397,2,"2025-05-31T04:30:53.793",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305319,1748665853803,-420.0,0.00027397,2,"2025-05-31T04:30:53.803",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305320,1748665853813,-420.0,0.00027397,2,"2025-05-31T04:30:53.813",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305321,1748665853823,-1435.54,0.00027397,2,"2025-05-31T04:30:53.823",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305322,1748665853834,-687.65,0.00027397,2,"2025-05-31T04:30:53.834",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305323,1748665853844,-452.84,0.00027397,2,"2025-05-31T04:30:53.844",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305324,1748665853854,-420.0,0.00027397,2,"2025-05-31T04:30:53.854",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305325,1748665853864,-420.0,0.00027397,2,"2025-05-31T04:30:53.864",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305326,1748665853874,-420.0,0.00027397,2,"2025-05-31T04:30:53.874",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305327,1748665853884,-420.0,0.00027397,2,"2025-05-31T04:30:53.884",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305328,1748665853894,-420.0,0.00027397,2,"2025-05-31T04:30:53.894",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305329,1748665853903,-420.0,0.00027397,2,"2025-05-31T04:30:53.903",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305330,1748665853913,-420.0,0.00027397,2,"2025-05-31T04:30:53.913",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305331,1748665853921,-420.0,0.00027397,2,"2025-05-31T04:30:53.921",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305332,1748665853931,-1094.2,0.00027397,2,"2025-05-31T04:30:53.931",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305333,1748665853941,-553.29,0.00027397,2,"2025-05-31T04:30:53.941",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305334,1748665853951,-420.0,0.00027397,2,"2025-05-31T04:30:53.951",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305335,1748665853960,-420.0,0.00027397,2,"2025-05-31T04:30:53.960",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305336,1748665853970,-425.23049744,0.00027397,2,"2025-05-31T04:30:53.970",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305337,1748665853980,-420.0,0.00027397,2,"2025-05-31T04:30:53.980",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305338,1748665853990,-420.0,0.00027397,2,"2025-05-31T04:30:53.990",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305339,1748665854000,-424.22778602,0.00027397,2,"2025-05-31T04:30:54.000",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305340,1748665854010,-420.0,0.00027397,2,"2025-05-31T04:30:54.010",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305341,1748665854022,-420.0,0.00027397,2,"2025-05-31T04:30:54.022",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305342,1748665854031,-420.77130314,0.00027397,2,"2025-05-31T04:30:54.031",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305343,1748665854041,-420.0,0.00027397,2,"2025-05-31T04:30:54.041",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305344,1748665854051,-627.01,0.00027397,2,"2025-05-31T04:30:54.051",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305345,1748665854060,-594.24,0.00027397,2,"2025-05-31T04:30:54.060",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305346,1748665854070,-420.0,0.00027397,2,"2025-05-31T04:30:54.070",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305347,1748665854080,-420.0,0.00027397,2,"2025-05-31T04:30:54.080",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305348,1748665854091,-420.0,0.00027397,2,"2025-05-31T04:30:54.091",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305349,1748665854101,-800.92,0.00027397,2,"2025-05-31T04:30:54.101",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305350,1748665854111,-420.0,0.00027397,2,"2025-05-31T04:30:54.111",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305351,1748665854121,-492.18,0.00027397,2,"2025-05-31T04:30:54.121",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305352,1748665854131,-535.96,0.00027397,2,"2025-05-31T04:30:54.131",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305353,1748665854141,-830.6,0.00027397,2,"2025-05-31T04:30:54.141",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305354,1748665854150,-420.0,0.00027397,2,"2025-05-31T04:30:54.150",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305355,1748665854160,-1577.95,0.00027397,2,"2025-05-31T04:30:54.160",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305356,1748665854169,-218.27128281,0.00027397,2,"2025-05-31T04:30:54.169",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305357,1748665854180,-223.180798,0.00027397,2,"2025-05-31T04:30:54.180",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305358,1748665854189,-152.416164,0.00027397,2,"2025-05-31T04:30:54.189",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305359,1748665854200,-420.0,0.00027397,2,"2025-05-31T04:30:54.200",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305360,1748665854215,-420.0,0.00027397,2,"2025-05-31T04:30:54.215",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305361,1748665854225,-155.313502,0.00027397,2,"2025-05-31T04:30:54.225",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305362,1748665854235,-420.0,0.00027397,2,"2025-05-31T04:30:54.235",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305363,1748665854245,-420.0,0.00027397,2,"2025-05-31T04:30:54.245",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305364,1748665854255,-473.7,0.00027397,2,"2025-05-31T04:30:54.255",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305365,1748665854266,-420.0,0.00027397,2,"2025-05-31T04:30:54.266",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305366,1748665854276,-721.48,0.00027397,2,"2025-05-31T04:30:54.276",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305367,1748665854287,-420.0,0.00027397,2,"2025-05-31T04:30:54.287",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305368,1748665854298,-1631.69,0.00027397,2,"2025-05-31T04:30:54.298",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305369,1748665854308,-500.0,0.00027397,2,"2025-05-31T04:30:54.308",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305370,1748665854318,-500.0,0.00027397,2,"2025-05-31T04:30:54.318",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305371,1748665854328,-420.0,0.00027397,2,"2025-05-31T04:30:54.328",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305372,1748665854338,-500.0,0.00027397,2,"2025-05-31T04:30:54.338",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305373,1748665854348,-556.75652632,0.00027397,2,"2025-05-31T04:30:54.348",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305374,1748665854659,-420.0,0.00027397,2,"2025-05-31T04:30:54.659",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305375,1748665854670,-663.68,0.00027397,2,"2025-05-31T04:30:54.670",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305376,1748665854682,-420.0,0.00027397,2,"2025-05-31T04:30:54.682",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305377,1748665854692,-423.55044984,0.00027397,2,"2025-05-31T04:30:54.692",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305378,1748665854704,-420.0,0.00027397,2,"2025-05-31T04:30:54.704",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305379,1748665854714,-420.0,0.00027397,2,"2025-05-31T04:30:54.714",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305380,1748665854725,-420.0,0.00027397,2,"2025-05-31T04:30:54.725",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305381,1748665854735,-420.0,0.00027397,2,"2025-05-31T04:30:54.735",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305382,1748665854747,-420.0,0.00027397,2,"2025-05-31T04:30:54.747",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305383,1748665854757,-420.0,0.00027397,2,"2025-05-31T04:30:54.757",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305384,1748665854768,-1187.67,0.00027397,2,"2025-05-31T04:30:54.768",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305385,1748665854778,-2127.36,0.00027397,2,"2025-05-31T04:30:54.778",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305386,1748665854787,-287.47471224,0.00027397,2,"2025-05-31T04:30:54.787",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305387,1748665854797,-420.0,0.00027397,2,"2025-05-31T04:30:54.797",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305388,1748665854806,-420.0,0.00027397,2,"2025-05-31T04:30:54.806",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305389,1748665854816,-420.0,0.00027397,2,"2025-05-31T04:30:54.816",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305390,1748665854826,-420.0,0.00027397,2,"2025-05-31T04:30:54.826",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305391,1748665854835,-420.0,0.00027397,2,"2025-05-31T04:30:54.835",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305392,1748665854845,-456.19,0.00027397,2,"2025-05-31T04:30:54.845",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305393,1748665854854,-420.0,0.00027397,2,"2025-05-31T04:30:54.854",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305394,1748665854863,-420.0,0.00027397,2,"2025-05-31T04:30:54.863",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305395,1748665854873,-760.61,0.00027397,2,"2025-05-31T04:30:54.873",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305396,1748665854883,-420.0,0.00027397,2,"2025-05-31T04:30:54.883",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305397,1748665854892,-420.0,0.00027397,2,"2025-05-31T04:30:54.892",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305398,1748665854902,-422.12500869,0.00027397,2,"2025-05-31T04:30:54.902",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305399,1748665854911,-420.0,0.00027397,2,"2025-05-31T04:30:54.911",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305400,1748665854921,-1527.77,0.00027397,2,"2025-05-31T04:30:54.921",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305401,1748665854931,-1971.12,0.00027397,2,"2025-05-31T04:30:54.931",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305402,1748665854940,-794.21,0.00027397,2,"2025-05-31T04:30:54.940",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305403,1748665854950,-631.15,0.00027397,2,"2025-05-31T04:30:54.950",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305404,1748665854959,-420.0,0.00027397,2,"2025-05-31T04:30:54.959",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305405,1748665854968,-420.0,0.00027397,2,"2025-05-31T04:30:54.968",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305406,1748665854978,-420.0,0.00027397,2,"2025-05-31T04:30:54.978",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305407,1748665854987,-420.0,0.00027397,2,"2025-05-31T04:30:54.987",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305408,1748665854997,-486.38464561,0.00027397,2,"2025-05-31T04:30:54.997",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305409,1748665855006,-420.0,0.00027397,2,"2025-05-31T04:30:55.006",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305410,1748665855015,-738.83,0.00027397,2,"2025-05-31T04:30:55.015",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305411,1748665855025,-420.0,0.00027397,2,"2025-05-31T04:30:55.025",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305412,1748665855034,-420.0,0.00027397,2,"2025-05-31T04:30:55.034",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305413,1748665855044,-420.0,0.00027397,2,"2025-05-31T04:30:55.044",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305414,1748665855055,-2675.24333,0.00027397,2,"2025-05-31T04:30:55.055",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305415,1748665855064,-420.0,0.00027397,2,"2025-05-31T04:30:55.064",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305416,1748665855074,-1411.94,0.00027397,2,"2025-05-31T04:30:55.074",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305417,1748665855083,-437.2,0.00027397,2,"2025-05-31T04:30:55.083",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305418,1748665855092,-420.0,0.00027397,2,"2025-05-31T04:30:55.092",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305419,1748665855102,-420.0,0.00027397,2,"2025-05-31T04:30:55.102",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305420,1748665855111,-420.0,0.00027397,2,"2025-05-31T04:30:55.111",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305421,1748665855120,-151.710767,0.00027397,2,"2025-05-31T04:30:55.120",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305422,1748665855130,-1706.9,0.00027397,2,"2025-05-31T04:30:55.130",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305423,1748665855140,-2011.24,0.00027397,2,"2025-05-31T04:30:55.140",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305424,1748665855149,-420.0,0.00027397,2,"2025-05-31T04:30:55.149",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305425,1748665855159,-696.12,0.00027397,2,"2025-05-31T04:30:55.159",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305426,1748665855168,-420.0,0.00027397,2,"2025-05-31T04:30:55.168",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305427,1748665855178,-420.0,0.00027397,2,"2025-05-31T04:30:55.178",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305428,1748665855187,-420.0,0.00027397,2,"2025-05-31T04:30:55.187",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305429,1748665855197,-687.33,0.00027397,2,"2025-05-31T04:30:55.197",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305430,1748665855209,-1177.23,0.00027397,2,"2025-05-31T04:30:55.209",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305431,1748665855220,-420.0,0.00027397,2,"2025-05-31T04:30:55.220",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305432,1748665855230,-420.0,0.00027397,2,"2025-05-31T04:30:55.230",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305433,1748665855240,-420.0,0.00027397,2,"2025-05-31T04:30:55.240",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305434,1748665855250,-723.37,0.00027397,2,"2025-05-31T04:30:55.250",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305435,1748665855260,-591.81,0.00027397,2,"2025-05-31T04:30:55.260",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305436,1748665855270,-424.95646407,0.00027397,2,"2025-05-31T04:30:55.270",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305437,1748665855280,-420.0,0.00027397,2,"2025-05-31T04:30:55.280",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305438,1748665855290,-606.59,0.00027397,2,"2025-05-31T04:30:55.290",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305439,1748665855300,-420.0,0.00027397,2,"2025-05-31T04:30:55.300",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305440,1748665855310,-2389.7,0.00027397,2,"2025-05-31T04:30:55.310",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305441,1748665855320,-420.0,0.00027397,2,"2025-05-31T04:30:55.320",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305442,1748665855330,-420.0,0.00027397,2,"2025-05-31T04:30:55.330",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305443,1748665855340,-422.54204107,0.00027397,2,"2025-05-31T04:30:55.340",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305444,1748665855350,-427.69772461,0.00027397,2,"2025-05-31T04:30:55.350",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305445,1748665855359,-812.24,0.00027397,2,"2025-05-31T04:30:55.359",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305446,1748665855369,-10509.57,0.00027397,2,"2025-05-31T04:30:55.369",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305447,1748665855379,-420.0,0.00027397,2,"2025-05-31T04:30:55.379",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305448,1748665855388,-420.0,0.00027397,2,"2025-05-31T04:30:55.388",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305449,1748665855399,-420.0,0.00027397,2,"2025-05-31T04:30:55.399",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305450,1748665855410,-782.8,0.00027397,2,"2025-05-31T04:30:55.410",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305451,1748665855421,-420.0,0.00027397,2,"2025-05-31T04:30:55.421",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305452,1748665855431,-637.21,0.00027397,2,"2025-05-31T04:30:55.431",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305453,1748665855440,-420.0,0.00027397,2,"2025-05-31T04:30:55.440",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305454,1748665855450,-420.0,0.00027397,2,"2025-05-31T04:30:55.450",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305455,1748665855459,-436.47,0.00027397,2,"2025-05-31T04:30:55.459",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305456,1748665855468,-1619.11,0.00027397,2,"2025-05-31T04:30:55.468",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305457,1748665855478,-420.0,0.00027397,2,"2025-05-31T04:30:55.478",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305458,1748665855487,-438.91650276,0.00027397,2,"2025-05-31T04:30:55.487",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305459,1748665855496,-420.0,0.00027397,2,"2025-05-31T04:30:55.496",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305460,1748665855508,-420.0,0.00027397,2,"2025-05-31T04:30:55.508",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305461,1748665855517,-5000.0,0.00027397,2,"2025-05-31T04:30:55.517",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305462,1748665855527,-420.0,0.00027397,2,"2025-05-31T04:30:55.527",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305463,1748665855537,-420.0,0.00027397,2,"2025-05-31T04:30:55.537",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305464,1748665855547,-420.0,0.00027397,2,"2025-05-31T04:30:55.547",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305465,1748665855558,-155.090255,0.00027397,2,"2025-05-31T04:30:55.558",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305466,1748665855569,-643.55,0.00027397,2,"2025-05-31T04:30:55.569",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305467,1748665855579,-425.09756953,0.00027397,2,"2025-05-31T04:30:55.579",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305468,1748665855589,-420.0,0.00027397,2,"2025-05-31T04:30:55.589",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305469,1748665855599,-420.0,0.00027397,2,"2025-05-31T04:30:55.599",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305470,1748665855609,-595.22,0.00027397,2,"2025-05-31T04:30:55.609",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305471,1748665855618,-755.69,0.00027397,2,"2025-05-31T04:30:55.618",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305472,1748665855628,-420.0,0.00027397,2,"2025-05-31T04:30:55.628",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305473,1748665855637,-1321.31,0.00027397,2,"2025-05-31T04:30:55.637",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305474,1748665855647,-1864.97,0.00027397,2,"2025-05-31T04:30:55.647",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305475,1748665855656,-750.28,0.00027397,2,"2025-05-31T04:30:55.656",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305476,1748665855665,-917.42,0.00027397,2,"2025-05-31T04:30:55.665",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305477,1748665855675,-420.0,0.00027397,2,"2025-05-31T04:30:55.675",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305478,1748665855684,-420.68924977,0.00027397,2,"2025-05-31T04:30:55.684",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305479,1748665855694,-420.0,0.00027397,2,"2025-05-31T04:30:55.694",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305480,1748665855703,-420.0,0.00027397,2,"2025-05-31T04:30:55.703",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305481,1748665855713,-1038.58,0.00027397,2,"2025-05-31T04:30:55.713",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305482,1748665855723,-1953.81,0.00027397,2,"2025-05-31T04:30:55.723",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305483,1748665855733,-420.0,0.00027397,2,"2025-05-31T04:30:55.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305484,1748665855742,-420.0,0.00027397,2,"2025-05-31T04:30:55.742",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305485,1748665855752,-560.21,0.00027397,2,"2025-05-31T04:30:55.752",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305486,1748665855761,-420.0,0.00027397,2,"2025-05-31T04:30:55.761",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305487,1748665855771,-569.6,0.00027397,2,"2025-05-31T04:30:55.771",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305488,1748665855781,-420.0,0.00027397,2,"2025-05-31T04:30:55.781",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305489,1748665855790,-1548.18,0.00027397,2,"2025-05-31T04:30:55.790",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305490,1748665855799,-2874.28,0.00027397,2,"2025-05-31T04:30:55.799",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305491,1748665855809,-420.0,0.00027397,2,"2025-05-31T04:30:55.809",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305492,1748665855819,-420.0,0.00027397,2,"2025-05-31T04:30:55.819",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305493,1748665855829,-598.0,0.00027397,2,"2025-05-31T04:30:55.829",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305494,1748665855839,-1008.86,0.00027397,2,"2025-05-31T04:30:55.839",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305495,1748665855848,-420.0,0.00027397,2,"2025-05-31T04:30:55.848",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305496,1748665855857,-420.0,0.00027397,2,"2025-05-31T04:30:55.857",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305497,1748665855867,-848.97,0.00027397,2,"2025-05-31T04:30:55.867",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305498,1748665855877,-420.0,0.00027397,2,"2025-05-31T04:30:55.877",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305499,1748665855887,-523.3,0.00027397,2,"2025-05-31T04:30:55.887",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305500,1748665855897,-2214.5,0.00027397,2,"2025-05-31T04:30:55.897",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305501,1748665855906,-420.0,0.00027397,2,"2025-05-31T04:30:55.906",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305502,1748665855916,-420.0,0.00027397,2,"2025-05-31T04:30:55.916",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305503,1748665855925,-676.02,0.00027397,2,"2025-05-31T04:30:55.925",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305504,1748665855935,-393.64289837,0.00027397,2,"2025-05-31T04:30:55.935",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305505,1748665855944,-729.73,0.00027397,2,"2025-05-31T04:30:55.944",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305506,1748665855954,-420.0,0.00027397,2,"2025-05-31T04:30:55.954",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305507,1748665855963,-420.0,0.00027397,2,"2025-05-31T04:30:55.963",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305508,1748665855973,-1616.72,0.00027397,2,"2025-05-31T04:30:55.973",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305509,1748665855982,-944.19,0.00027397,2,"2025-05-31T04:30:55.982",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305510,1748665855992,-1725.28,0.00027397,2,"2025-05-31T04:30:55.992",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305511,1748665856002,-420.0,0.00027397,2,"2025-05-31T04:30:56.002",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305512,1748665856011,-420.0,0.00027397,2,"2025-05-31T04:30:56.011",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305513,1748665856022,-4323.32,0.00027397,2,"2025-05-31T04:30:56.022",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305514,1748665856032,-420.0,0.00027397,2,"2025-05-31T04:30:56.032",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305515,1748665856042,-420.0,0.00027397,2,"2025-05-31T04:30:56.042",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305516,1748665856052,-848.3,0.00027397,2,"2025-05-31T04:30:56.052",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305517,1748665856062,-525.56,0.00027397,2,"2025-05-31T04:30:56.062",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305518,1748665856071,-1177.53,0.00027397,2,"2025-05-31T04:30:56.071",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305519,1748665856081,-11542.28,0.00027397,2,"2025-05-31T04:30:56.081",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305520,1748665856090,-527.15532713,0.00027397,2,"2025-05-31T04:30:56.090",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305521,1748665856100,-621.45,0.00027397,2,"2025-05-31T04:30:56.100",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305522,1748665856110,-420.0,0.00027397,2,"2025-05-31T04:30:56.110",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305523,1748665856119,-1175.94,0.00027397,2,"2025-05-31T04:30:56.119",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305524,1748665856130,-706.47,0.00027397,2,"2025-05-31T04:30:56.130",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305525,1748665856140,-984.1,0.00027397,2,"2025-05-31T04:30:56.140",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305526,1748665856149,-1733.43,0.00027397,2,"2025-05-31T04:30:56.149",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305527,1748665856159,-228.48291497,0.00027397,2,"2025-05-31T04:30:56.159",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305528,1748665856169,-2440.44,0.00027397,2,"2025-05-31T04:30:56.169",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305529,1748665856179,-504.73,0.00027397,2,"2025-05-31T04:30:56.179",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305530,1748665856189,-420.0,0.00027397,2,"2025-05-31T04:30:56.189",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305531,1748665856198,-420.0,0.00027397,2,"2025-05-31T04:30:56.198",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305532,1748665856212,-420.0,0.00027397,2,"2025-05-31T04:30:56.212",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305533,1748665856222,-15794.9,0.00027397,2,"2025-05-31T04:30:56.222",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305534,1748665856231,-420.0,0.00027397,2,"2025-05-31T04:30:56.231",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305535,1748665856241,-1679.62,0.00027397,2,"2025-05-31T04:30:56.241",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305536,1748665856253,-1230.0,0.00027397,2,"2025-05-31T04:30:56.253",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305537,1748665856262,-973.89,0.00027397,2,"2025-05-31T04:30:56.262",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305538,1748665856273,-420.0,0.00027397,2,"2025-05-31T04:30:56.273",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305539,1748665856283,-1479.73,0.00027397,2,"2025-05-31T04:30:56.283",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305540,1748665856294,-420.0,0.00027397,2,"2025-05-31T04:30:56.294",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305541,1748665856304,-420.0,0.00027397,2,"2025-05-31T04:30:56.304",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305542,1748665856314,-420.0,0.00027397,2,"2025-05-31T04:30:56.314",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305543,1748665856324,-420.0,0.00027397,2,"2025-05-31T04:30:56.324",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305544,1748665856334,-420.0,0.00027397,2,"2025-05-31T04:30:56.334",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305545,1748665856343,-420.95658075,0.00027397,2,"2025-05-31T04:30:56.343",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305546,1748665856353,-420.0,0.00027397,2,"2025-05-31T04:30:56.353",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305547,1748665856362,-420.0,0.00027397,2,"2025-05-31T04:30:56.362",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305548,1748665856372,-1487.91,0.00027397,2,"2025-05-31T04:30:56.372",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305549,1748665856382,-420.0,0.00027397,2,"2025-05-31T04:30:56.382",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305550,1748665856392,-12976.24,0.00027397,2,"2025-05-31T04:30:56.392",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305551,1748665856401,-420.0,0.00027397,2,"2025-05-31T04:30:56.401",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305552,1748665856411,-500.0,0.00027397,2,"2025-05-31T04:30:56.411",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305553,1748665856420,-512.11938409,0.00027397,2,"2025-05-31T04:30:56.420",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305554,1748665856430,-624.98,0.00027397,2,"2025-05-31T04:30:56.430",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305555,1748665856439,-420.0,0.00027397,2,"2025-05-31T04:30:56.439",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305556,1748665856449,-420.0,0.00027397,2,"2025-05-31T04:30:56.449",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305557,1748665856459,-930.9,0.00027397,2,"2025-05-31T04:30:56.459",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305558,1748665856469,-1958.1,0.00027397,2,"2025-05-31T04:30:56.469",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305559,1748665856478,-420.0,0.00027397,2,"2025-05-31T04:30:56.478",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305560,1748665856488,-420.0,0.00027397,2,"2025-05-31T04:30:56.488",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305561,1748665856498,-3282.58,0.00027397,2,"2025-05-31T04:30:56.498",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305562,1748665856507,-150.0,0.00027397,2,"2025-05-31T04:30:56.507",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305563,1748665856517,-420.0,0.00027397,2,"2025-05-31T04:30:56.517",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305564,1748665856527,-420.0,0.00027397,2,"2025-05-31T04:30:56.527",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305565,1748665856536,-420.0,0.00027397,2,"2025-05-31T04:30:56.536",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305566,1748665856546,-166.05698294,0.00027397,2,"2025-05-31T04:30:56.546",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305567,1748665856556,-812.23,0.00027397,2,"2025-05-31T04:30:56.556",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305568,1748665856565,-420.0,0.00027397,2,"2025-05-31T04:30:56.565",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305569,1748665856575,-420.0,0.00027397,2,"2025-05-31T04:30:56.575",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305570,1748665856585,-3504.65,0.00027397,2,"2025-05-31T04:30:56.585",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305571,1748665856595,-420.0,0.00027397,2,"2025-05-31T04:30:56.595",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305572,1748665856605,-4242.07,0.00027397,2,"2025-05-31T04:30:56.605",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305573,1748665856614,-1470.27,0.00027397,2,"2025-05-31T04:30:56.614",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305574,1748665856624,-840.51,0.00027397,2,"2025-05-31T04:30:56.624",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305575,1748665856633,-420.0,0.00027397,2,"2025-05-31T04:30:56.633",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305576,1748665856642,-497.98,0.00027397,2,"2025-05-31T04:30:56.642",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305577,1748665856652,-1867.53,0.00027397,2,"2025-05-31T04:30:56.652",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305578,1748665856661,-420.0,0.00027397,2,"2025-05-31T04:30:56.661",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305579,1748665856671,-5566.06,0.00027397,2,"2025-05-31T04:30:56.671",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305580,1748665856681,-420.0,0.00027397,2,"2025-05-31T04:30:56.681",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305581,1748665856690,-1292.92,0.00027397,2,"2025-05-31T04:30:56.690",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305582,1748665856700,-420.0,0.00027397,2,"2025-05-31T04:30:56.700",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305583,1748665856710,-459.87,0.00027397,2,"2025-05-31T04:30:56.710",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305584,1748665856719,-519.89,0.00027397,2,"2025-05-31T04:30:56.719",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305585,1748665856729,-12401.56,0.00027397,2,"2025-05-31T04:30:56.729",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305586,1748665856738,-420.0,0.00027397,2,"2025-05-31T04:30:56.738",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305587,1748665856748,-519.89,0.00027397,2,"2025-05-31T04:30:56.748",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305588,1748665856757,-420.0,0.00027397,2,"2025-05-31T04:30:56.757",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305589,1748665856766,-420.0,0.00027397,2,"2025-05-31T04:30:56.766",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305590,1748665856776,-594.65,0.00027397,2,"2025-05-31T04:30:56.776",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305591,1748665856785,-459.56,0.00027397,2,"2025-05-31T04:30:56.785",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305592,1748665856795,-420.0,0.00027397,2,"2025-05-31T04:30:56.795",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305593,1748665856805,-936.22,0.00027397,2,"2025-05-31T04:30:56.805",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305594,1748665856814,-420.0,0.00027397,2,"2025-05-31T04:30:56.814",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305595,1748665856824,-420.0,0.00027397,2,"2025-05-31T04:30:56.824",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305596,1748665856834,-1717.52,0.00027397,2,"2025-05-31T04:30:56.834",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305597,1748665856843,-1136.55,0.00027397,2,"2025-05-31T04:30:56.843",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305598,1748665856852,-1121.16,0.00027397,2,"2025-05-31T04:30:56.852",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305599,1748665856862,-420.0,0.00027397,2,"2025-05-31T04:30:56.862",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305600,1748665856871,-431.00598996,0.00027397,2,"2025-05-31T04:30:56.871",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305601,1748665856881,-420.0,0.00027397,2,"2025-05-31T04:30:56.881",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305602,1748665856890,-420.0,0.00027397,2,"2025-05-31T04:30:56.890",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305603,1748665856900,-420.0,0.00027397,2,"2025-05-31T04:30:56.900",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305604,1748665856910,-420.0,0.00027397,2,"2025-05-31T04:30:56.910",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305605,1748665856919,-6134.32,0.00027397,2,"2025-05-31T04:30:56.919",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305606,1748665856930,-420.0,0.00027397,2,"2025-05-31T04:30:56.930",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305607,1748665856940,-420.0,0.00027397,2,"2025-05-31T04:30:56.940",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305608,1748665856951,-420.0,0.00027397,2,"2025-05-31T04:30:56.951",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305609,1748665856961,-1775.24,0.00027397,2,"2025-05-31T04:30:56.961",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305610,1748665857065,-4118.36,0.00027397,2,"2025-05-31T04:30:57.065",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305611,1748665857076,-420.0,0.00027397,2,"2025-05-31T04:30:57.076",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305612,1748665857085,-159.0385064,0.00027397,2,"2025-05-31T04:30:57.085",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305613,1748665857095,-300.0,0.00027397,2,"2025-05-31T04:30:57.095",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305614,1748665857105,-423.21388338,0.00027397,2,"2025-05-31T04:30:57.105",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305615,1748665857115,-1504.99,0.00027397,2,"2025-05-31T04:30:57.115",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305616,1748665857125,-420.0,0.00027397,2,"2025-05-31T04:30:57.125",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305617,1748665857138,-420.0,0.00027397,2,"2025-05-31T04:30:57.138",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305618,1748665857148,-420.0,0.00027397,2,"2025-05-31T04:30:57.148",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305619,1748665857158,-452.19,0.00027397,2,"2025-05-31T04:30:57.158",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305620,1748665857167,-4750.57,0.00027397,2,"2025-05-31T04:30:57.167",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305621,1748665857177,-420.0,0.00027397,2,"2025-05-31T04:30:57.177",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305622,1748665857187,-420.0,0.00027397,2,"2025-05-31T04:30:57.187",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305623,1748665857198,-8376.88,0.00027397,2,"2025-05-31T04:30:57.198",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305624,1748665857209,-420.0,0.00027397,2,"2025-05-31T04:30:57.209",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305625,1748665857219,-420.0,0.00027397,2,"2025-05-31T04:30:57.219",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305626,1748665857228,-420.0,0.00027397,2,"2025-05-31T04:30:57.228",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305627,1748665857237,-428.78745984,0.00027397,2,"2025-05-31T04:30:57.237",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305628,1748665857247,-824.51,0.00027397,2,"2025-05-31T04:30:57.247",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305629,1748665857258,-903.03,0.00027397,2,"2025-05-31T04:30:57.258",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305630,1748665857267,-420.0,0.00027397,2,"2025-05-31T04:30:57.267",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305631,1748665857277,-592.84,0.00027397,2,"2025-05-31T04:30:57.277",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305632,1748665857288,-420.0,0.00027397,2,"2025-05-31T04:30:57.288",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305633,1748665857298,-420.0,0.00027397,2,"2025-05-31T04:30:57.298",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305634,1748665857307,-420.87135979,0.00027397,2,"2025-05-31T04:30:57.307",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305635,1748665857317,-420.0,0.00027397,2,"2025-05-31T04:30:57.317",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305636,1748665857327,-568.03,0.00027397,2,"2025-05-31T04:30:57.327",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305637,1748665857337,-500.0,0.00027397,2,"2025-05-31T04:30:57.337",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305638,1748665857348,-420.0,0.00027397,2,"2025-05-31T04:30:57.348",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305639,1748665857359,-500.0,0.00027397,2,"2025-05-31T04:30:57.359",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305640,1748665857370,-424.49873719,0.00027397,2,"2025-05-31T04:30:57.370",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305641,1748665857380,-420.0,0.00027397,2,"2025-05-31T04:30:57.380",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305642,1748665857390,-420.51904079,0.00027397,2,"2025-05-31T04:30:57.390",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305643,1748665857399,-7664.38,0.00027397,2,"2025-05-31T04:30:57.399",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305644,1748665857409,-420.0,0.00027397,2,"2025-05-31T04:30:57.409",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305645,1748665857419,-921.85,0.00027397,2,"2025-05-31T04:30:57.419",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305646,1748665857429,-420.0,0.00027397,2,"2025-05-31T04:30:57.429",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305647,1748665857438,-420.0,0.00027397,2,"2025-05-31T04:30:57.438",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305648,1748665857448,-598.91,0.00027397,2,"2025-05-31T04:30:57.448",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305649,1748665857457,-1447.19,0.00027397,2,"2025-05-31T04:30:57.457",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305650,1748665857466,-420.0,0.00027397,2,"2025-05-31T04:30:57.466",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305651,1748665857475,-1062.59,0.00027397,2,"2025-05-31T04:30:57.475",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305652,1748665857485,-420.0,0.00027397,2,"2025-05-31T04:30:57.485",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305653,1748665857494,-420.0,0.00027397,2,"2025-05-31T04:30:57.494",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305654,1748665857503,-1313.2,0.00027397,2,"2025-05-31T04:30:57.503",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305655,1748665857512,-420.0,0.00027397,2,"2025-05-31T04:30:57.512",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305656,1748665857524,-1779.81,0.00027397,2,"2025-05-31T04:30:57.524",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305657,1748665857534,-420.0,0.00027397,2,"2025-05-31T04:30:57.534",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305658,1748665857544,-420.0,0.00027397,2,"2025-05-31T04:30:57.544",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305659,1748665857553,-635.36,0.00027397,2,"2025-05-31T04:30:57.553",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305660,1748665857563,-420.0,0.00027397,2,"2025-05-31T04:30:57.563",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305661,1748665857573,-420.0,0.00027397,2,"2025-05-31T04:30:57.573",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305662,1748665857582,-420.0,0.00027397,2,"2025-05-31T04:30:57.582",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305663,1748665857592,-1030.75,0.00027397,2,"2025-05-31T04:30:57.592",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305664,1748665857601,-500.0,0.00027397,2,"2025-05-31T04:30:57.601",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305665,1748665857611,-1121.55,0.00027397,2,"2025-05-31T04:30:57.611",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305666,1748665857620,-695.65,0.00027397,2,"2025-05-31T04:30:57.620",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305667,1748665857629,-500.0,0.00027397,2,"2025-05-31T04:30:57.629",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305668,1748665857639,-1310.51,0.00027397,2,"2025-05-31T04:30:57.639",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305669,1748665857648,-487.56272807,0.00027397,2,"2025-05-31T04:30:57.648",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305670,1748665857657,-500.0,0.00027397,2,"2025-05-31T04:30:57.657",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305671,1748665857666,-420.0,0.00027397,2,"2025-05-31T04:30:57.666",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305672,1748665857675,-1844.96,0.00027397,2,"2025-05-31T04:30:57.675",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305673,1748665857685,-500.0,0.00027397,2,"2025-05-31T04:30:57.685",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305674,1748665857694,-420.0,0.00027397,2,"2025-05-31T04:30:57.694",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305675,1748665857703,-3493.06,0.00027397,2,"2025-05-31T04:30:57.703",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305676,1748665857712,-852.03,0.00027397,2,"2025-05-31T04:30:57.712",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305677,1748665857722,-2496.94,0.00027397,2,"2025-05-31T04:30:57.722",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305678,1748665857731,-420.0,0.00027397,2,"2025-05-31T04:30:57.731",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305679,1748665857740,-420.0,0.00027397,2,"2025-05-31T04:30:57.740",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305680,1748665857749,-5012.32,0.00027397,2,"2025-05-31T04:30:57.749",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305681,1748665857759,-1467.76,0.00027397,2,"2025-05-31T04:30:57.759",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305682,1748665857768,-424.96027642,0.00027397,2,"2025-05-31T04:30:57.768",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305683,1748665857778,-421.97430599,0.00027397,2,"2025-05-31T04:30:57.778",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305684,1748665857787,-420.0,0.00027397,2,"2025-05-31T04:30:57.787",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305685,1748665857796,-618.54,0.00027397,2,"2025-05-31T04:30:57.796",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305686,1748665857806,-437.52,0.00027397,2,"2025-05-31T04:30:57.806",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305687,1748665857815,-2832.72,0.00027397,2,"2025-05-31T04:30:57.815",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305688,1748665857825,-501.53217645,0.00027397,2,"2025-05-31T04:30:57.825",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305689,1748665857834,-420.0,0.00027397,2,"2025-05-31T04:30:57.834",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305690,1748665857843,-420.0,0.00027397,2,"2025-05-31T04:30:57.843",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305691,1748665857852,-1079.7,0.00027397,2,"2025-05-31T04:30:57.852",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305692,1748665857862,-420.0,0.00027397,2,"2025-05-31T04:30:57.862",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305693,1748665857871,-420.0,0.00027397,2,"2025-05-31T04:30:57.871",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305694,1748665857880,-6115.22,0.00027397,2,"2025-05-31T04:30:57.880",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305695,1748665857890,-420.0,0.00027397,2,"2025-05-31T04:30:57.890",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305696,1748665857899,-420.0,0.00027397,2,"2025-05-31T04:30:57.899",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305697,1748665857909,-1849.66,0.00027397,2,"2025-05-31T04:30:57.909",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305698,1748665857919,-2000.0,0.00027397,2,"2025-05-31T04:30:57.919",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305699,1748665857929,-727.73,0.00027397,2,"2025-05-31T04:30:57.929",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305700,1748665857938,-420.0,0.00027397,2,"2025-05-31T04:30:57.938",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305701,1748665857947,-420.0,0.00027397,2,"2025-05-31T04:30:57.947",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305702,1748665857957,-420.0,0.00027397,2,"2025-05-31T04:30:57.957",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305703,1748665857966,-420.0,0.00027397,2,"2025-05-31T04:30:57.966",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305704,1748665857976,-309.75000286,0.00027397,2,"2025-05-31T04:30:57.976",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305705,1748665857985,-438.81,0.00027397,2,"2025-05-31T04:30:57.985",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305706,1748665857994,-1747.51,0.00027397,2,"2025-05-31T04:30:57.994",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305707,1748665858004,-420.0,0.00027397,2,"2025-05-31T04:30:58.004",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305708,1748665858014,-3245.02,0.00027397,2,"2025-05-31T04:30:58.014",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305709,1748665858025,-420.0,0.00027397,2,"2025-05-31T04:30:58.025",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305710,1748665858035,-420.0,0.00027397,2,"2025-05-31T04:30:58.035",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305711,1748665858044,-4714.7,0.00027397,2,"2025-05-31T04:30:58.044",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305712,1748665858054,-688.57,0.00027397,2,"2025-05-31T04:30:58.054",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305713,1748665858063,-420.0,0.00027397,2,"2025-05-31T04:30:58.063",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305714,1748665858073,-420.0,0.00027397,2,"2025-05-31T04:30:58.073",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305715,1748665858082,-420.0,0.00027397,2,"2025-05-31T04:30:58.082",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305716,1748665858092,-8188.3,0.00027397,2,"2025-05-31T04:30:58.092",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305717,1748665858101,-420.0,0.00027397,2,"2025-05-31T04:30:58.101",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305718,1748665858110,-534.44,0.00027397,2,"2025-05-31T04:30:58.110",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305719,1748665858120,-420.0,0.00027397,2,"2025-05-31T04:30:58.120",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305720,1748665858129,-2156.3,0.00027397,2,"2025-05-31T04:30:58.129",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305721,1748665858139,-802.0,0.00027397,2,"2025-05-31T04:30:58.139",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305722,1748665858149,-420.0,0.00027397,2,"2025-05-31T04:30:58.149",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305723,1748665858159,-427.21637569,0.00027397,2,"2025-05-31T04:30:58.159",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305724,1748665858168,-420.0,0.00027397,2,"2025-05-31T04:30:58.168",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305725,1748665858178,-3711.3,0.00027397,2,"2025-05-31T04:30:58.178",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305726,1748665858187,-420.0,0.00027397,2,"2025-05-31T04:30:58.187",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305727,1748665858197,-420.0,0.00027397,2,"2025-05-31T04:30:58.197",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305728,1748665858207,-471.62,0.00027397,2,"2025-05-31T04:30:58.207",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305729,1748665858218,-1156.76,0.00027397,2,"2025-05-31T04:30:58.218",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305730,1748665858227,-420.0,0.00027397,2,"2025-05-31T04:30:58.227",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305731,1748665858236,-420.0,0.00027397,2,"2025-05-31T04:30:58.236",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305732,1748665858246,-420.0,0.00027397,2,"2025-05-31T04:30:58.246",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305733,1748665858255,-1877.1,0.00027397,2,"2025-05-31T04:30:58.255",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305734,1748665858264,-1903.17,0.00027397,2,"2025-05-31T04:30:58.264",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305735,1748665858276,-420.0,0.00027397,2,"2025-05-31T04:30:58.276",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305736,1748665858288,-440.94,0.00027397,2,"2025-05-31T04:30:58.288",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305737,1748665858298,-420.0,0.00027397,2,"2025-05-31T04:30:58.298",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305738,1748665858307,-1237.7,0.00027397,2,"2025-05-31T04:30:58.307",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305739,1748665858316,-515.91,0.00027397,2,"2025-05-31T04:30:58.316",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305740,1748665858325,-420.0,0.00027397,2,"2025-05-31T04:30:58.325",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305741,1748665858335,-770.83,0.00027397,2,"2025-05-31T04:30:58.335",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305742,1748665858344,-420.0,0.00027397,2,"2025-05-31T04:30:58.344",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305743,1748665858353,-420.0,0.00027397,2,"2025-05-31T04:30:58.353",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305744,1748665858362,-8682.85,0.00027397,2,"2025-05-31T04:30:58.362",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305745,1748665858371,-422.82972518,0.00027397,2,"2025-05-31T04:30:58.371",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305746,1748665858380,-420.0,0.00027397,2,"2025-05-31T04:30:58.380",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305747,1748665858389,-420.0,0.00027397,2,"2025-05-31T04:30:58.389",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305748,1748665858398,-420.0,0.00027397,2,"2025-05-31T04:30:58.398",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305749,1748665858407,-1932.69,0.00027397,2,"2025-05-31T04:30:58.407",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305750,1748665858417,-1636.78,0.00027397,2,"2025-05-31T04:30:58.417",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305751,1748665858426,-1564.81,0.00027397,2,"2025-05-31T04:30:58.426",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305752,1748665858435,-420.0,0.00027397,2,"2025-05-31T04:30:58.435",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305753,1748665858444,-468.56389861,0.00027397,2,"2025-05-31T04:30:58.444",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305754,1748665858453,-610.94,0.00027397,2,"2025-05-31T04:30:58.453",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305755,1748665858462,-424.68,0.00027397,2,"2025-05-31T04:30:58.462",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305756,1748665858471,-3268.09,0.00027397,2,"2025-05-31T04:30:58.471",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305757,1748665858480,-420.0,0.00027397,2,"2025-05-31T04:30:58.480",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305758,1748665858489,-420.0,0.00027397,2,"2025-05-31T04:30:58.489",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305759,1748665858499,-1392.98,0.00027397,2,"2025-05-31T04:30:58.499",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305760,1748665858509,-420.0,0.00027397,2,"2025-05-31T04:30:58.509",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305761,1748665858519,-422.14759383,0.00027397,2,"2025-05-31T04:30:58.519",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305762,1748665858528,-9022.11,0.00027397,2,"2025-05-31T04:30:58.528",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305763,1748665858537,-595.03,0.00027397,2,"2025-05-31T04:30:58.537",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305764,1748665858546,-473.97,0.00027397,2,"2025-05-31T04:30:58.546",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305765,1748665858555,-420.0,0.00027397,2,"2025-05-31T04:30:58.555",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305766,1748665858565,-4009.57,0.00027397,2,"2025-05-31T04:30:58.565",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305767,1748665858574,-2167.72,0.00027397,2,"2025-05-31T04:30:58.574",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305768,1748665858583,-420.0,0.00027397,2,"2025-05-31T04:30:58.583",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305769,1748665858592,-420.0,0.00027397,2,"2025-05-31T04:30:58.592",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305770,1748665858603,-420.0,0.00027397,2,"2025-05-31T04:30:58.603",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305771,1748665858614,-420.0,0.00027397,2,"2025-05-31T04:30:58.614",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305772,1748665858625,-420.0,0.00027397,2,"2025-05-31T04:30:58.625",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305773,1748665858635,-420.0,0.00027397,2,"2025-05-31T04:30:58.635",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305774,1748665858644,-428.02324301,0.00027397,2,"2025-05-31T04:30:58.644",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305775,1748665858654,-3636.15,0.00027397,2,"2025-05-31T04:30:58.654",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305776,1748665858663,-953.75,0.00027397,2,"2025-05-31T04:30:58.663",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305777,1748665858673,-675.87,0.00027397,2,"2025-05-31T04:30:58.673",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305778,1748665858682,-420.0,0.00027397,2,"2025-05-31T04:30:58.682",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305779,1748665858691,-1984.08,0.00027397,2,"2025-05-31T04:30:58.691",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305780,1748665858700,-727.24,0.00027397,2,"2025-05-31T04:30:58.700",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305781,1748665858709,-3953.09,0.00027397,2,"2025-05-31T04:30:58.709",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305782,1748665858718,-420.0,0.00027397,2,"2025-05-31T04:30:58.718",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305783,1748665858727,-420.0,0.00027397,2,"2025-05-31T04:30:58.727",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305784,1748665858736,-1828.73,0.00027397,2,"2025-05-31T04:30:58.736",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305785,1748665858745,-420.0,0.00027397,2,"2025-05-31T04:30:58.745",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305786,1748665858754,-561.1748024,0.00027397,2,"2025-05-31T04:30:58.754",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305787,1748665858763,-150.0,0.00027397,2,"2025-05-31T04:30:58.763",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305788,1748665858773,-644.09,0.00027397,2,"2025-05-31T04:30:58.773",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305789,1748665858781,-804.48,0.00027397,2,"2025-05-31T04:30:58.781",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305790,1748665858791,-9769.21,0.00027397,2,"2025-05-31T04:30:58.791",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305791,1748665858799,-150.0,0.00027397,2,"2025-05-31T04:30:58.799",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305792,1748665858808,-804.48,0.00027397,2,"2025-05-31T04:30:58.808",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305793,1748665858817,-420.0,0.00027397,2,"2025-05-31T04:30:58.817",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305794,1748665858826,-420.0,0.00027397,2,"2025-05-31T04:30:58.826",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305795,1748665858835,-836.28,0.00027397,2,"2025-05-31T04:30:58.835",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305796,1748665858844,-420.0,0.00027397,2,"2025-05-31T04:30:58.844",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305797,1748665858853,-420.0,0.00027397,2,"2025-05-31T04:30:58.853",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305798,1748665858862,-420.0,0.00027397,2,"2025-05-31T04:30:58.862",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305799,1748665858871,-150.0,0.00027397,2,"2025-05-31T04:30:58.871",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305800,1748665858881,-5128.4,0.00027397,2,"2025-05-31T04:30:58.881",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305801,1748665858890,-420.0,0.00027397,2,"2025-05-31T04:30:58.890",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305802,1748665858898,-420.0,0.00027397,2,"2025-05-31T04:30:58.898",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305803,1748665858907,-345.71482058,0.00027397,2,"2025-05-31T04:30:58.907",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305804,1748665858916,-11730.45,0.00027397,2,"2025-05-31T04:30:58.916",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305805,1748665858926,-420.0,0.00027397,2,"2025-05-31T04:30:58.926",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305806,1748665858935,-420.0,0.00027397,2,"2025-05-31T04:30:58.935",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305807,1748665858943,-420.0,0.00027397,2,"2025-05-31T04:30:58.943",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305808,1748665858953,-420.0,0.00027397,2,"2025-05-31T04:30:58.953",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305809,1748665858962,-420.0,0.00027397,2,"2025-05-31T04:30:58.962",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305810,1748665858971,-420.0,0.00027397,2,"2025-05-31T04:30:58.971",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305811,1748665858980,-1718.54,0.00027397,2,"2025-05-31T04:30:58.980",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305812,1748665858989,-4346.2,0.00027397,2,"2025-05-31T04:30:58.989",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305813,1748665858999,-420.0,0.00027397,2,"2025-05-31T04:30:58.999",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305814,1748665859008,-914.94,0.00027397,2,"2025-05-31T04:30:59.008",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305815,1748665859020,-420.0,0.00027397,2,"2025-05-31T04:30:59.020",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305816,1748665859031,-420.0,0.00027397,2,"2025-05-31T04:30:59.031",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305817,1748665859040,-1326.09,0.00027397,2,"2025-05-31T04:30:59.040",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305818,1748665859050,-420.0,0.00027397,2,"2025-05-31T04:30:59.050",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305819,1748665859060,-420.0,0.00027397,2,"2025-05-31T04:30:59.060",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305820,1748665859070,-420.0,0.00027397,2,"2025-05-31T04:30:59.070",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305821,1748665859080,-2086.88,0.00027397,2,"2025-05-31T04:30:59.080",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305822,1748665859089,-993.81,0.00027397,2,"2025-05-31T04:30:59.089",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305823,1748665859099,-415.09259001,0.00027397,2,"2025-05-31T04:30:59.099",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305824,1748665859109,-420.0,0.00027397,2,"2025-05-31T04:30:59.109",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305825,1748665859119,-1302.16,0.00027397,2,"2025-05-31T04:30:59.119",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305826,1748665859128,-1068.0,0.00027397,2,"2025-05-31T04:30:59.128",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305827,1748665859138,-420.0,0.00027397,2,"2025-05-31T04:30:59.138",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305828,1748665859148,-420.0,0.00027397,2,"2025-05-31T04:30:59.148",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305829,1748665859158,-29552.45,0.00027397,2,"2025-05-31T04:30:59.158",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305830,1748665859168,-3776.62,0.00027397,2,"2025-05-31T04:30:59.168",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305831,1748665859177,-426.10123037,0.00027397,2,"2025-05-31T04:30:59.177",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305832,1748665859187,-420.0,0.00027397,2,"2025-05-31T04:30:59.187",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305833,1748665859197,-420.0,0.00027397,2,"2025-05-31T04:30:59.197",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305834,1748665859207,-422.12457608,0.00027397,2,"2025-05-31T04:30:59.207",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305835,1748665859219,-420.0,0.00027397,2,"2025-05-31T04:30:59.219",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305836,1748665859228,-1300.49,0.00027397,2,"2025-05-31T04:30:59.228",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305837,1748665859238,-420.0,0.00027397,2,"2025-05-31T04:30:59.238",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305838,1748665859247,-2794.71,0.00027397,2,"2025-05-31T04:30:59.247",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305839,1748665859259,-420.0,0.00027397,2,"2025-05-31T04:30:59.259",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305840,1748665859270,-420.0,0.00027397,2,"2025-05-31T04:30:59.270",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305841,1748665859280,-223.02150517,0.00027397,2,"2025-05-31T04:30:59.280",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305842,1748665859291,-1584.08,0.00027397,2,"2025-05-31T04:30:59.291",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305843,1748665859301,-1000.0,0.00027397,2,"2025-05-31T04:30:59.301",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305844,1748665859311,-420.0,0.00027397,2,"2025-05-31T04:30:59.311",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305845,1748665859320,-420.0,0.00027397,2,"2025-05-31T04:30:59.320",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305846,1748665859330,-607.51,0.00027397,2,"2025-05-31T04:30:59.330",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305847,1748665859340,-8529.97,0.00027397,2,"2025-05-31T04:30:59.340",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305848,1748665859350,-5780.21,0.00027397,2,"2025-05-31T04:30:59.350",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305849,1748665859359,-5780.21,0.00027397,2,"2025-05-31T04:30:59.359",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305850,1748665859369,-5780.21,0.00027397,2,"2025-05-31T04:30:59.369",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305851,1748665859379,-5780.21,0.00027397,2,"2025-05-31T04:30:59.379",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305852,1748665859389,-5780.21,0.00027397,2,"2025-05-31T04:30:59.389",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305853,1748665859400,-5780.21,0.00027397,2,"2025-05-31T04:30:59.400",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305854,1748665859410,-5780.21,0.00027397,2,"2025-05-31T04:30:59.410",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305855,1748665859420,-5780.21,0.00027397,2,"2025-05-31T04:30:59.420",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305856,1748665859430,-420.0,0.00027397,2,"2025-05-31T04:30:59.430",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305857,1748665859440,-5780.21,0.00027397,2,"2025-05-31T04:30:59.440",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305858,1748665859450,-5780.21,0.00027397,2,"2025-05-31T04:30:59.450",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305859,1748665859460,-420.0,0.00027397,2,"2025-05-31T04:30:59.460",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305860,1748665859471,-5780.21,0.00027397,2,"2025-05-31T04:30:59.471",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305861,1748665859480,-420.0,0.00027397,2,"2025-05-31T04:30:59.480",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305862,1748665859490,-420.0,0.00027397,2,"2025-05-31T04:30:59.490",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305863,1748665859500,-5780.21,0.00027397,2,"2025-05-31T04:30:59.500",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305864,1748665859510,-420.0,0.00027397,2,"2025-05-31T04:30:59.510",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305865,1748665859523,-420.0,0.00027397,2,"2025-05-31T04:30:59.523",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305866,1748665859533,-1387.35,0.00027397,2,"2025-05-31T04:30:59.533",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305867,1748665859543,-1130.56,0.00027397,2,"2025-05-31T04:30:59.543",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305868,1748665859553,-588.0,0.00027397,2,"2025-05-31T04:30:59.553",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305869,1748665859563,-420.0,0.00027397,2,"2025-05-31T04:30:59.563",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305870,1748665859572,-420.0,0.00027397,2,"2025-05-31T04:30:59.572",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305871,1748665859583,-420.0,0.00027397,2,"2025-05-31T04:30:59.583",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305872,1748665859592,-6285.04,0.00027397,2,"2025-05-31T04:30:59.592",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305873,1748665859602,-420.0,0.00027397,2,"2025-05-31T04:30:59.602",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305874,1748665859612,-420.0,0.00027397,2,"2025-05-31T04:30:59.612",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305875,1748665859622,-420.0,0.00027397,2,"2025-05-31T04:30:59.622",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305876,1748665859632,-420.0,0.00027397,2,"2025-05-31T04:30:59.632",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305877,1748665859641,-3120.15,0.00027397,2,"2025-05-31T04:30:59.641",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305878,1748665859651,-420.0,0.00027397,2,"2025-05-31T04:30:59.651",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305879,1748665859661,-420.0,0.00027397,2,"2025-05-31T04:30:59.661",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305880,1748665859671,-420.0,0.00027397,2,"2025-05-31T04:30:59.671",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305881,1748665859682,-300.0,0.00027397,2,"2025-05-31T04:30:59.682",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305882,1748665859691,-420.0,0.00027397,2,"2025-05-31T04:30:59.691",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305883,1748665859701,-420.0,0.00027397,2,"2025-05-31T04:30:59.701",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305884,1748665859712,-979.83,0.00027397,2,"2025-05-31T04:30:59.712",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305885,1748665859722,-420.0,0.00027397,2,"2025-05-31T04:30:59.722",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305886,1748665859731,-420.0,0.00027397,2,"2025-05-31T04:30:59.731",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305887,1748665859741,-334.34168585,0.00027397,2,"2025-05-31T04:30:59.741",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305888,1748665859750,-420.0,0.00027397,2,"2025-05-31T04:30:59.750",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305889,1748665859760,-420.0,0.00027397,2,"2025-05-31T04:30:59.760",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305890,1748665859770,-1807.79,0.00027397,2,"2025-05-31T04:30:59.770",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305891,1748665859779,-4583.38,0.00027397,2,"2025-05-31T04:30:59.779",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305892,1748665859788,-754.01,0.00027397,2,"2025-05-31T04:30:59.788",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305893,1748665859798,-423.27644208,0.00027397,2,"2025-05-31T04:30:59.798",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305894,1748665859807,-420.0,0.00027397,2,"2025-05-31T04:30:59.807",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305895,1748665859817,-420.0,0.00027397,2,"2025-05-31T04:30:59.817",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305896,1748665859826,-1738.71,0.00027397,2,"2025-05-31T04:30:59.826",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305897,1748665859836,-705.74,0.00027397,2,"2025-05-31T04:30:59.836",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305898,1748665859846,-429.08017695,0.00027397,2,"2025-05-31T04:30:59.846",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305899,1748665859856,-420.0,0.00027397,2,"2025-05-31T04:30:59.856",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305900,1748665859866,-420.0,0.00027397,2,"2025-05-31T04:30:59.866",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305901,1748665859876,-303.96242706,0.00027397,2,"2025-05-31T04:30:59.876",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305902,1748665859886,-420.0,0.00027397,2,"2025-05-31T04:30:59.886",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305903,1748665859896,-420.9996315,0.00027397,2,"2025-05-31T04:30:59.896",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305904,1748665859906,-3393.5,0.00027397,2,"2025-05-31T04:30:59.906",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305905,1748665859916,-432.87280248,0.00027397,2,"2025-05-31T04:30:59.916",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305906,1748665859926,-865.65,0.00027397,2,"2025-05-31T04:30:59.926",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305907,1748665859937,-420.0,0.00027397,2,"2025-05-31T04:30:59.937",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305908,1748665859947,-644.56,0.00027397,2,"2025-05-31T04:30:59.947",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305909,1748665859957,-420.0,0.00027397,2,"2025-05-31T04:30:59.957",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305910,1748665859967,-420.0,0.00027397,2,"2025-05-31T04:30:59.967",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305911,1748665859977,-1083.79,0.00027397,2,"2025-05-31T04:30:59.977",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305912,1748665859987,-1022.2,0.00027397,2,"2025-05-31T04:30:59.987",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305913,1748665859996,-420.0,0.00027397,2,"2025-05-31T04:30:59.996",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305914,1748665860006,-200.0,0.00027397,2,"2025-05-31T04:31:00.006",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305915,1748665860016,-433.24782849,0.00027397,2,"2025-05-31T04:31:00.016",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305916,1748665860027,-1200.57,0.00027397,2,"2025-05-31T04:31:00.027",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305917,1748665860038,-420.0,0.00027397,2,"2025-05-31T04:31:00.038",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305918,1748665860048,-217.31586308,0.00027397,2,"2025-05-31T04:31:00.048",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305919,1748665860059,-2530.17,0.00027397,2,"2025-05-31T04:31:00.059",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305920,1748665860069,-227.81311989,0.00027397,2,"2025-05-31T04:31:00.069",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305921,1748665860080,-420.0,0.00027397,2,"2025-05-31T04:31:00.080",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305922,1748665860090,-420.0,0.00027397,2,"2025-05-31T04:31:00.090",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305923,1748665860100,-420.0,0.00027397,2,"2025-05-31T04:31:00.100",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305924,1748665860110,-420.0,0.00027397,2,"2025-05-31T04:31:00.110",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305925,1748665860120,-1433.63,0.00027397,2,"2025-05-31T04:31:00.120",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305926,1748665860130,-420.0,0.00027397,2,"2025-05-31T04:31:00.130",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305927,1748665860140,-420.0,0.00027397,2,"2025-05-31T04:31:00.140",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305928,1748665860151,-420.0,0.00027397,2,"2025-05-31T04:31:00.151",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305929,1748665860161,-420.0,0.00027397,2,"2025-05-31T04:31:00.161",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305930,1748665860171,-1191.61,0.00027397,2,"2025-05-31T04:31:00.171",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305931,1748665860182,-420.0,0.00027397,2,"2025-05-31T04:31:00.182",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305932,1748665860192,-796.78,0.00027397,2,"2025-05-31T04:31:00.192",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305933,1748665860203,-1751.23,0.00027397,2,"2025-05-31T04:31:00.203",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305934,1748665860214,-2813.8,0.00027397,2,"2025-05-31T04:31:00.214",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305935,1748665860224,-418.31010516,0.00027397,2,"2025-05-31T04:31:00.224",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305936,1748665860234,-420.0,0.00027397,2,"2025-05-31T04:31:00.234",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305937,1748665860245,-420.0,0.00027397,2,"2025-05-31T04:31:00.245",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305938,1748665860256,-420.0,0.00027397,2,"2025-05-31T04:31:00.256",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305939,1748665860266,-420.0,0.00027397,2,"2025-05-31T04:31:00.266",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305940,1748665860278,-420.0,0.00027397,2,"2025-05-31T04:31:00.278",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305941,1748665860289,-420.0,0.00027397,2,"2025-05-31T04:31:00.289",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305942,1748665860299,-1016.01,0.00027397,2,"2025-05-31T04:31:00.299",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305943,1748665860309,-420.0,0.00027397,2,"2025-05-31T04:31:00.309",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305944,1748665860319,-4091.25,0.00027397,2,"2025-05-31T04:31:00.319",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305945,1748665860329,-420.0,0.00027397,2,"2025-05-31T04:31:00.329",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305946,1748665860339,-1188.0,0.00027397,3,"2025-05-31T04:31:00.339",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305947,1748665860349,-537.64374815,0.00027397,2,"2025-05-31T04:31:00.349",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305948,1748665860359,-420.0,0.00027397,2,"2025-05-31T04:31:00.359",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305949,1748665860368,-421.78590708,0.00027397,2,"2025-05-31T04:31:00.368",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305950,1748665860379,-420.0,0.00027397,2,"2025-05-31T04:31:00.379",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305951,1748665860389,-1524.38,0.00027397,2,"2025-05-31T04:31:00.389",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305952,1748665860399,-420.0,0.00027397,2,"2025-05-31T04:31:00.399",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305953,1748665860409,-153.0,0.00027397,3,"2025-05-31T04:31:00.409",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305954,1748665860419,-420.0,0.00027397,2,"2025-05-31T04:31:00.419",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305955,1748665860428,-420.0,0.00027397,2,"2025-05-31T04:31:00.428",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305956,1748665860438,-1647.13,0.00027397,2,"2025-05-31T04:31:00.438",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305957,1748665860447,-420.0,0.00027397,2,"2025-05-31T04:31:00.447",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305958,1748665860456,-402.21251507,0.00027397,2,"2025-05-31T04:31:00.456",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305959,1748665860466,-420.0,0.00027397,2,"2025-05-31T04:31:00.466",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305960,1748665860476,-500.49606656,0.00027397,2,"2025-05-31T04:31:00.476",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305961,1748665860485,-493.51,0.00027397,2,"2025-05-31T04:31:00.485",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305962,1748665860495,-1215.3,0.00027397,2,"2025-05-31T04:31:00.495",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305963,1748665860504,-508.42,0.00027397,2,"2025-05-31T04:31:00.504",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305964,1748665860515,-420.0,0.00027397,2,"2025-05-31T04:31:00.515",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305965,1748665860527,-423.58070986,0.00027397,2,"2025-05-31T04:31:00.527",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305966,1748665860536,-420.0,0.00027397,2,"2025-05-31T04:31:00.536",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305967,1748665860546,-1144.29,0.00027397,2,"2025-05-31T04:31:00.546",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305968,1748665860556,-43564.84,0.00027397,2,"2025-05-31T04:31:00.556",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305969,1748665860566,-914.1,0.00027397,2,"2025-05-31T04:31:00.566",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305970,1748665860576,-976.09,0.00027397,2,"2025-05-31T04:31:00.576",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305971,1748665860586,-420.0,0.00027397,2,"2025-05-31T04:31:00.586",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305972,1748665860595,-662.63,0.00027397,2,"2025-05-31T04:31:00.595",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305973,1748665860606,-426.147863,0.00027397,2,"2025-05-31T04:31:00.606",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305974,1748665860615,-534.49,0.00027397,2,"2025-05-31T04:31:00.615",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305975,1748665860626,-7145.85,0.00027397,2,"2025-05-31T04:31:00.626",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305976,1748665860635,-420.0,0.00027397,2,"2025-05-31T04:31:00.635",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305977,1748665860645,-420.0,0.00027397,2,"2025-05-31T04:31:00.645",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305978,1748665860655,-420.0,0.00027397,2,"2025-05-31T04:31:00.655",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305979,1748665860665,-3296.94,0.00027397,2,"2025-05-31T04:31:00.665",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305980,1748665860674,-420.0,0.00027397,2,"2025-05-31T04:31:00.674",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305981,1748665860684,-540.75,0.00027397,2,"2025-05-31T04:31:00.684",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305982,1748665860694,-756.54,0.00027397,2,"2025-05-31T04:31:00.694",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305983,1748665860704,-6121.38,0.00027397,2,"2025-05-31T04:31:00.704",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305984,1748665860713,-420.0,0.00027397,2,"2025-05-31T04:31:00.713",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305985,1748665860723,-3346.61,0.00027397,2,"2025-05-31T04:31:00.723",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305986,1748665860733,-1143.85,0.00027397,2,"2025-05-31T04:31:00.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305987,1748665860743,-2688.93,0.00027397,2,"2025-05-31T04:31:00.743",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305988,1748665860753,-420.0,0.00027397,2,"2025-05-31T04:31:00.753",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305989,1748665860763,-454.34,0.00027397,2,"2025-05-31T04:31:00.763",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305990,1748665860773,-421.31855172,0.00027397,2,"2025-05-31T04:31:00.773",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305991,1748665860783,-547.37,0.00027397,2,"2025-05-31T04:31:00.783",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305992,1748665860793,-420.0,0.00027397,2,"2025-05-31T04:31:00.793",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305993,1748665860802,-420.0,0.00027397,2,"2025-05-31T04:31:00.802",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305994,1748665860812,-547.37,0.00027397,2,"2025-05-31T04:31:00.812",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305995,1748665860822,-547.37,0.00027397,2,"2025-05-31T04:31:00.822",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305996,1748665860832,-547.37,0.00027397,2,"2025-05-31T04:31:00.832",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305997,1748665860841,-547.37,0.00027397,2,"2025-05-31T04:31:00.841",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305998,1748665860851,-420.0,0.00027397,2,"2025-05-31T04:31:00.851",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305999,1748665860862,-572.7,0.00027397,2,"2025-05-31T04:31:00.862",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306000,1748665860872,-547.37,0.00027397,2,"2025-05-31T04:31:00.872",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306001,1748665860882,-420.0,0.00027397,2,"2025-05-31T04:31:00.882",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306002,1748665860891,-2524.0,0.00027397,2,"2025-05-31T04:31:00.891",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306003,1748665860901,-374.7962659,0.00027397,2,"2025-05-31T04:31:00.901",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306004,1748665860911,-547.37,0.00027397,2,"2025-05-31T04:31:00.911",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306005,1748665860920,-547.37,0.00027397,2,"2025-05-31T04:31:00.920",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306006,1748665860930,-420.0,0.00027397,2,"2025-05-31T04:31:00.930",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306007,1748665860941,-420.0,0.00027397,2,"2025-05-31T04:31:00.941",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306008,1748665860950,-420.0,0.00027397,2,"2025-05-31T04:31:00.950",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306009,1748665860960,-420.0,0.00027397,2,"2025-05-31T04:31:00.960",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306010,1748665860970,-420.0,0.00027397,2,"2025-05-31T04:31:00.970",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306011,1748665860980,-7886.88,0.00027397,2,"2025-05-31T04:31:00.980",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306012,1748665860990,-200.0,0.00027397,60,"2025-05-31T04:31:00.990",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306013,1748665860999,-150.0,0.00027397,2,"2025-05-31T04:31:00.999",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306014,1748665861010,-300.0,0.00027397,2,"2025-05-31T04:31:01.010",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306015,1748665861021,-7890.8,0.00027397,2,"2025-05-31T04:31:01.021",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306016,1748665861032,-496.0,0.000274,2,"2025-05-31T04:31:01.032",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306017,1748665861043,-3067.98068646,0.000274,20,"2025-05-31T04:31:01.043",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306018,1748665861053,-500.0,0.00027413,2,"2025-05-31T04:31:01.053",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306019,1748665861063,-150.0,0.00027424,2,"2025-05-31T04:31:01.063",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306020,1748665861073,-297.97899523,0.00027424,2,"2025-05-31T04:31:01.073",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306021,1748665861083,-273.31378554,0.00027424,2,"2025-05-31T04:31:01.083",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306022,1748665861093,-202.93048249,0.00027424,2,"2025-05-31T04:31:01.093",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306023,1748665861104,-221.35638905,0.00027452,2,"2025-05-31T04:31:01.104",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306024,1748665861114,-150.0,0.00027452,2,"2025-05-31T04:31:01.114",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306025,1748665861125,-150.0,0.00027479,2,"2025-05-31T04:31:01.125",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306026,1748665861337,-194.74956156,0.000275,2,"2025-05-31T04:31:01.337",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306027,1748665861368,-531.9064983,0.000275,2,"2025-05-31T04:31:01.368",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306028,1748665861378,-600.0,0.00027505,6,"2025-05-31T04:31:01.378",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306029,1748665861388,-154.47523739,0.00027507,2,"2025-05-31T04:31:01.388",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306030,1748665861398,-206.06942262,0.00027513,2,"2025-05-31T04:31:01.398",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306031,1748665861407,-500.0,0.00027517,2,"2025-05-31T04:31:01.407",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306032,1748665861416,-547.37,0.0002764,2,"2025-05-31T04:31:01.416",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306033,1748665861425,-547.37,0.0002764,2,"2025-05-31T04:31:01.425",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306034,1748665861434,-165.0,0.00027644,2,"2025-05-31T04:31:01.434",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306035,1748665861443,-500.0,0.00027649,2,"2025-05-31T04:31:01.443",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306036,1748665861451,-500.0,0.00027649,2,"2025-05-31T04:31:01.451",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306037,1748665861460,-519.89,0.00027649,2,"2025-05-31T04:31:01.460",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306038,1748665861469,-500.0,0.00027649,2,"2025-05-31T04:31:01.469",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306039,1748665861477,-804.48,0.00027649,2,"2025-05-31T04:31:01.477",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306040,1748665861486,-500.0,0.0002765,2,"2025-05-31T04:31:01.486",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306041,1748665861494,-500.0,0.0002765,2,"2025-05-31T04:31:01.494",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306042,1748665861504,-2005.76,0.0002765,2,"2025-05-31T04:31:01.504",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306043,1748665861513,-1767.87,0.0002765,2,"2025-05-31T04:31:01.513",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306044,1748665861521,-1228.5,0.0002765,2,"2025-05-31T04:31:01.521",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306045,1748665861533,-6995.84,0.0002765,2,"2025-05-31T04:31:01.533",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306046,1748665861542,-940.24,0.0002765,2,"2025-05-31T04:31:01.542",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306047,1748665861552,-1814.82,0.0002765,2,"2025-05-31T04:31:01.552",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306048,1748665861562,-509.50870516,0.0002765,2,"2025-05-31T04:31:01.562",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306049,1748665861572,-708.19,0.0002765,2,"2025-05-31T04:31:01.572",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306050,1748665861582,-20972.63,0.0002765,2,"2025-05-31T04:31:01.582",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306051,1748665861591,-786.74,0.0002765,2,"2025-05-31T04:31:01.591",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306052,1748665861601,-3143.74,0.0002765,2,"2025-05-31T04:31:01.601",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306053,1748665861610,-2002.21,0.0002765,2,"2025-05-31T04:31:01.610",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306054,1748665861619,-1020.28,0.0002765,2,"2025-05-31T04:31:01.619",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306055,1748665861629,-500.0,0.0002766,2,"2025-05-31T04:31:01.629",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306056,1748665861638,-500.0,0.0002766,2,"2025-05-31T04:31:01.638",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306057,1748665861647,-500.0,0.0002766,2,"2025-05-31T04:31:01.647",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306058,1748665861657,-500.0,0.0002766,2,"2025-05-31T04:31:01.657",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306059,1748665861666,-500.0,0.0002766,2,"2025-05-31T04:31:01.666",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306060,1748665861676,-1074.17507043,0.0002766,15,"2025-05-31T04:31:01.676",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306061,1748665861685,-150.0,0.0002766,2,"2025-05-31T04:31:01.685",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306062,1748665861695,-519.89,0.0002766,2,"2025-05-31T04:31:01.695",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306063,1748665861704,-519.89,0.0002766,2,"2025-05-31T04:31:01.704",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306064,1748665861713,-500.0,0.0002766,2,"2025-05-31T04:31:01.713",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306065,1748665861722,-503.3080797,0.0002766,2,"2025-05-31T04:31:01.722",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306066,1748665861731,-804.48,0.0002766,2,"2025-05-31T04:31:01.731",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306067,1748665861740,-804.48,0.0002766,2,"2025-05-31T04:31:01.740",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306068,1748665861749,-428.5237,0.0002767,2,"2025-05-31T04:31:01.749",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306069,1748665861759,-500.0,0.0002767,2,"2025-05-31T04:31:01.759",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306070,1748665861768,-500.0,0.0002767,2,"2025-05-31T04:31:01.768",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306071,1748665861779,-500.0,0.0002767,2,"2025-05-31T04:31:01.779",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306072,1748665861788,-500.0,0.0002767,2,"2025-05-31T04:31:01.788",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306073,1748665861798,-500.0,0.0002767,2,"2025-05-31T04:31:01.798",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306074,1748665861807,-500.0,0.0002767,2,"2025-05-31T04:31:01.807",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306075,1748665861816,-500.0,0.0002767,2,"2025-05-31T04:31:01.816",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306076,1748665861826,-500.0,0.0002767,2,"2025-05-31T04:31:01.826",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306077,1748665861835,-500.0,0.0002767,2,"2025-05-31T04:31:01.835",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306078,1748665861844,-500.0,0.0002767,2,"2025-05-31T04:31:01.844",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306079,1748665861854,-500.0,0.0002767,2,"2025-05-31T04:31:01.854",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306080,1748665861864,-500.0,0.0002767,2,"2025-05-31T04:31:01.864",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306081,1748665861873,-500.0,0.0002767,2,"2025-05-31T04:31:01.873",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306082,1748665861883,-500.0,0.0002767,2,"2025-05-31T04:31:01.883",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306083,1748665861892,-500.0,0.0002767,2,"2025-05-31T04:31:01.892",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306084,1748665861902,-337.98306505,0.0002767,2,"2025-05-31T04:31:01.902",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306085,1748665861912,-161.41520918,0.0002767,2,"2025-05-31T04:31:01.912",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306086,1748665861922,-519.89,0.0002767,2,"2025-05-31T04:31:01.922",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306087,1748665861932,-519.89,0.0002767,2,"2025-05-31T04:31:01.932",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306088,1748665861941,-519.89,0.0002767,2,"2025-05-31T04:31:01.941",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306089,1748665861951,-519.89,0.0002767,2,"2025-05-31T04:31:01.951",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306090,1748665861960,-519.89,0.0002767,2,"2025-05-31T04:31:01.960",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306091,1748665861969,-519.89,0.0002767,2,"2025-05-31T04:31:01.969",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306092,1748665861979,-804.48,0.0002767,2,"2025-05-31T04:31:01.979",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306093,1748665861988,-804.48,0.0002767,2,"2025-05-31T04:31:01.988",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306094,1748665861997,-804.48,0.0002767,2,"2025-05-31T04:31:01.997",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306095,1748665862007,-804.48,0.0002767,2,"2025-05-31T04:31:02.007",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306096,1748665862016,-804.48,0.0002767,2,"2025-05-31T04:31:02.016",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306097,1748665862027,-804.48,0.0002767,2,"2025-05-31T04:31:02.027",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306098,1748665862037,-5780.21,0.0002767,2,"2025-05-31T04:31:02.037",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306099,1748665862047,-5780.21,0.0002767,2,"2025-05-31T04:31:02.047",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306100,1748665862056,-5780.21,0.0002767,2,"2025-05-31T04:31:02.056",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306101,1748665862065,-5780.21,0.0002767,2,"2025-05-31T04:31:02.065",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306102,1748665862075,-5780.21,0.0002767,2,"2025-05-31T04:31:02.075",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306103,1748665862085,-547.37,0.0002767,2,"2025-05-31T04:31:02.085",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306104,1748665862095,-547.37,0.0002767,2,"2025-05-31T04:31:02.095",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306105,1748665862105,-547.37,0.0002767,2,"2025-05-31T04:31:02.105",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306106,1748665862115,-547.37,0.0002767,2,"2025-05-31T04:31:02.115",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306107,1748665862124,-547.37,0.0002767,2,"2025-05-31T04:31:02.124",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306108,1748665862134,-420.0,0.00027671,2,"2025-05-31T04:31:02.134",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306109,1748665862144,-420.0,0.00027671,2,"2025-05-31T04:31:02.144",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306110,1748665862154,-420.0,0.00027671,2,"2025-05-31T04:31:02.154",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306111,1748665862164,-420.0,0.00027671,2,"2025-05-31T04:31:02.164",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306112,1748665862174,-544.57320585,0.00027671,2,"2025-05-31T04:31:02.174",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306113,1748665862184,-420.0,0.00027671,2,"2025-05-31T04:31:02.184",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306114,1748665862194,-420.0,0.00027671,2,"2025-05-31T04:31:02.194",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306115,1748665862205,-466.40197186,0.00027671,2,"2025-05-31T04:31:02.205",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306116,1748665862218,-420.0,0.00027671,2,"2025-05-31T04:31:02.218",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306117,1748665862228,-420.0,0.00027671,2,"2025-05-31T04:31:02.228",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306118,1748665862238,-420.0,0.00027671,2,"2025-05-31T04:31:02.238",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306119,1748665862250,-420.0,0.00027671,2,"2025-05-31T04:31:02.250",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306120,1748665862260,-420.0,0.00027671,2,"2025-05-31T04:31:02.260",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306121,1748665862270,-420.0,0.00027671,2,"2025-05-31T04:31:02.270",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306122,1748665862282,-420.0,0.00027671,2,"2025-05-31T04:31:02.282",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306123,1748665862293,-428.94848141,0.00027671,2,"2025-05-31T04:31:02.293",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306124,1748665862303,-560.08548029,0.00027671,2,"2025-05-31T04:31:02.303",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306125,1748665862313,-420.0,0.00027671,2,"2025-05-31T04:31:02.313",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306126,1748665862324,-420.0,0.00027671,2,"2025-05-31T04:31:02.324",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306127,1748665862334,-420.0,0.00027671,2,"2025-05-31T04:31:02.334",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306128,1748665862345,-439.63339377,0.00027671,2,"2025-05-31T04:31:02.345",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306129,1748665862355,-428.4656888,0.00027671,2,"2025-05-31T04:31:02.355",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306130,1748665862365,-533.18959876,0.00027671,2,"2025-05-31T04:31:02.365",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306131,1748665862375,-420.0,0.00027671,2,"2025-05-31T04:31:02.375",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306132,1748665862385,-420.0,0.00027671,2,"2025-05-31T04:31:02.385",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306133,1748665862395,-425.3670854,0.00027671,2,"2025-05-31T04:31:02.395",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306134,1748665862404,-420.0,0.00027671,2,"2025-05-31T04:31:02.404",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306135,1748665862414,-328.1950293,0.00027671,2,"2025-05-31T04:31:02.414",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306136,1748665862423,-420.0,0.00027671,2,"2025-05-31T04:31:02.423",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306137,1748665862433,-420.0,0.00027671,2,"2025-05-31T04:31:02.433",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306138,1748665862443,-429.88625736,0.00027671,2,"2025-05-31T04:31:02.443",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306139,1748665862453,-638.02,0.00027671,2,"2025-05-31T04:31:02.453",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306140,1748665862462,-420.0,0.00027671,2,"2025-05-31T04:31:02.462",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306141,1748665862471,-420.0,0.00027671,2,"2025-05-31T04:31:02.471",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306142,1748665862481,-420.0,0.00027671,2,"2025-05-31T04:31:02.481",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306143,1748665862490,-420.0,0.00027671,2,"2025-05-31T04:31:02.490",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306144,1748665862500,-909.41,0.00027671,2,"2025-05-31T04:31:02.500",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306145,1748665862509,-1249.7,0.00027671,2,"2025-05-31T04:31:02.509",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306146,1748665862520,-512.5375025,0.00027671,2,"2025-05-31T04:31:02.520",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306147,1748665862531,-420.0,0.00027671,2,"2025-05-31T04:31:02.531",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306148,1748665862541,-420.0,0.00027671,2,"2025-05-31T04:31:02.541",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306149,1748665862550,-420.0,0.00027671,2,"2025-05-31T04:31:02.550",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306150,1748665862560,-420.0,0.00027671,2,"2025-05-31T04:31:02.560",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306151,1748665862569,-424.68552072,0.00027671,2,"2025-05-31T04:31:02.569",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306152,1748665862579,-420.0,0.00027671,2,"2025-05-31T04:31:02.579",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306153,1748665862588,-606.46,0.00027671,2,"2025-05-31T04:31:02.588",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306154,1748665862598,-420.0,0.00027671,2,"2025-05-31T04:31:02.598",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306155,1748665862607,-423.94777113,0.00027671,2,"2025-05-31T04:31:02.607",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306156,1748665862617,-420.0,0.00027671,2,"2025-05-31T04:31:02.617",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306157,1748665862626,-420.0,0.00027671,2,"2025-05-31T04:31:02.626",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306158,1748665862635,-420.0,0.00027671,2,"2025-05-31T04:31:02.635",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306159,1748665862645,-420.0,0.00027671,2,"2025-05-31T04:31:02.645",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306160,1748665862655,-420.0,0.00027671,2,"2025-05-31T04:31:02.655",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306161,1748665862664,-420.0,0.00027671,2,"2025-05-31T04:31:02.664",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306162,1748665862674,-420.0,0.00027671,2,"2025-05-31T04:31:02.674",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306163,1748665862685,-420.0,0.00027671,2,"2025-05-31T04:31:02.685",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306164,1748665862695,-420.0,0.00027671,2,"2025-05-31T04:31:02.695",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306165,1748665862705,-429.69573434,0.00027671,2,"2025-05-31T04:31:02.705",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306166,1748665862715,-427.83234906,0.00027671,2,"2025-05-31T04:31:02.715",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306167,1748665862725,-420.0,0.00027671,2,"2025-05-31T04:31:02.725",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306168,1748665862735,-420.0,0.00027671,2,"2025-05-31T04:31:02.735",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306169,1748665862745,-420.0,0.00027671,2,"2025-05-31T04:31:02.745",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306170,1748665862754,-423.75154292,0.00027671,2,"2025-05-31T04:31:02.754",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306171,1748665862764,-504.84,0.00027671,2,"2025-05-31T04:31:02.764",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306172,1748665862773,-420.0,0.00027671,2,"2025-05-31T04:31:02.773",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306173,1748665862783,-420.0,0.00027671,2,"2025-05-31T04:31:02.783",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306174,1748665862793,-472.63,0.00027671,2,"2025-05-31T04:31:02.793",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306175,1748665862803,-420.0,0.00027671,2,"2025-05-31T04:31:02.803",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306176,1748665862812,-421.01071723,0.00027671,2,"2025-05-31T04:31:02.812",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306177,1748665862822,-424.89502622,0.00027671,2,"2025-05-31T04:31:02.822",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306178,1748665862831,-420.0,0.00027671,2,"2025-05-31T04:31:02.831",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306179,1748665862841,-420.0,0.00027671,2,"2025-05-31T04:31:02.841",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306180,1748665862852,-420.0,0.00027671,2,"2025-05-31T04:31:02.852",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306181,1748665862862,-420.0,0.00027671,2,"2025-05-31T04:31:02.862",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306182,1748665862872,-427.74908574,0.00027671,2,"2025-05-31T04:31:02.872",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306183,1748665862882,-420.0,0.00027671,2,"2025-05-31T04:31:02.882",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306184,1748665862892,-420.0,0.00027671,2,"2025-05-31T04:31:02.892",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306185,1748665862902,-420.0,0.00027671,2,"2025-05-31T04:31:02.902",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306186,1748665862911,-420.0,0.00027671,2,"2025-05-31T04:31:02.911",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306187,1748665862920,-420.0,0.00027671,2,"2025-05-31T04:31:02.920",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306188,1748665862930,-420.0,0.00027671,2,"2025-05-31T04:31:02.930",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306189,1748665862939,-420.0,0.00027671,2,"2025-05-31T04:31:02.939",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306190,1748665862948,-580.71,0.00027671,2,"2025-05-31T04:31:02.948",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306191,1748665862958,-420.0,0.00027671,2,"2025-05-31T04:31:02.958",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306192,1748665862967,-470.85,0.00027671,2,"2025-05-31T04:31:02.967",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306193,1748665862977,-1149.98,0.00027671,2,"2025-05-31T04:31:02.977",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306194,1748665862986,-420.0,0.00027671,2,"2025-05-31T04:31:02.986",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306195,1748665862995,-420.0,0.00027671,2,"2025-05-31T04:31:02.995",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306196,1748665863004,-420.0,0.00027671,2,"2025-05-31T04:31:03.004",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306197,1748665863014,-420.0,0.00027671,2,"2025-05-31T04:31:03.014",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306198,1748665863024,-420.0,0.00027671,2,"2025-05-31T04:31:03.024",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306199,1748665863033,-426.01175072,0.00027671,2,"2025-05-31T04:31:03.033",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306200,1748665863043,-420.0,0.00027671,2,"2025-05-31T04:31:03.043",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306201,1748665863052,-420.0,0.00027671,2,"2025-05-31T04:31:03.052",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306202,1748665863062,-420.0,0.00027671,2,"2025-05-31T04:31:03.062",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306203,1748665863072,-425.57365325,0.00027671,2,"2025-05-31T04:31:03.072",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306204,1748665863082,-420.0,0.00027671,2,"2025-05-31T04:31:03.082",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306205,1748665863092,-420.0,0.00027671,2,"2025-05-31T04:31:03.092",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306206,1748665863101,-420.0,0.00027671,2,"2025-05-31T04:31:03.101",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306207,1748665863111,-420.0,0.00027671,2,"2025-05-31T04:31:03.111",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306208,1748665863121,-421.51121323,0.00027671,2,"2025-05-31T04:31:03.121",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306209,1748665863130,-420.0,0.00027671,2,"2025-05-31T04:31:03.130",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306210,1748665863141,-667.03,0.00027671,2,"2025-05-31T04:31:03.141",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306211,1748665863150,-420.0,0.00027671,2,"2025-05-31T04:31:03.150",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306212,1748665863160,-158.88352831,0.00027671,2,"2025-05-31T04:31:03.160",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306213,1748665863170,-420.0,0.00027671,2,"2025-05-31T04:31:03.170",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306214,1748665863180,-420.0,0.00027671,2,"2025-05-31T04:31:03.180",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306215,1748665863189,-420.0,0.00027671,2,"2025-05-31T04:31:03.189",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306216,1748665863198,-440.42,0.00027671,2,"2025-05-31T04:31:03.198",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306217,1748665863209,-420.0,0.00027671,2,"2025-05-31T04:31:03.209",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306218,1748665863220,-420.0,0.00027671,2,"2025-05-31T04:31:03.220",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306219,1748665863229,-423.56051531,0.00027671,2,"2025-05-31T04:31:03.229",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306220,1748665863239,-420.0,0.00027671,2,"2025-05-31T04:31:03.239",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306221,1748665863249,-420.0,0.00027671,2,"2025-05-31T04:31:03.249",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306222,1748665863259,-631.71,0.00027671,2,"2025-05-31T04:31:03.259",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306223,1748665863268,-435.13235816,0.00027671,2,"2025-05-31T04:31:03.268",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306224,1748665863277,-688.34,0.00027671,2,"2025-05-31T04:31:03.277",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306225,1748665863287,-420.0,0.00027671,2,"2025-05-31T04:31:03.287",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306226,1748665863297,-420.0,0.00027671,2,"2025-05-31T04:31:03.297",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306227,1748665863307,-420.0,0.00027671,2,"2025-05-31T04:31:03.307",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306228,1748665863318,-420.0,0.00027671,2,"2025-05-31T04:31:03.318",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306229,1748665863328,-420.0,0.00027671,2,"2025-05-31T04:31:03.328",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306230,1748665863338,-429.56261778,0.00027671,2,"2025-05-31T04:31:03.338",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306231,1748665863348,-698.15,0.00027671,2,"2025-05-31T04:31:03.348",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306232,1748665863358,-420.0,0.00027671,2,"2025-05-31T04:31:03.358",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306233,1748665863368,-420.0,0.00027671,2,"2025-05-31T04:31:03.368",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306234,1748665863378,-420.0,0.00027671,2,"2025-05-31T04:31:03.378",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306235,1748665863387,-1033.96,0.00027671,2,"2025-05-31T04:31:03.387",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306236,1748665863397,-422.0672006,0.00027671,2,"2025-05-31T04:31:03.397",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306237,1748665863407,-420.0,0.00027671,2,"2025-05-31T04:31:03.407",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306238,1748665863416,-420.0,0.00027671,2,"2025-05-31T04:31:03.416",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306239,1748665863426,-420.0,0.00027671,2,"2025-05-31T04:31:03.426",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306240,1748665863435,-420.0,0.00027671,2,"2025-05-31T04:31:03.435",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306241,1748665863445,-420.0,0.00027671,2,"2025-05-31T04:31:03.445",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306242,1748665863454,-420.0,0.00027671,2,"2025-05-31T04:31:03.454",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306243,1748665863463,-392.24,0.00027671,2,"2025-05-31T04:31:03.463",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306244,1748665863473,-420.0,0.00027671,2,"2025-05-31T04:31:03.473",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306245,1748665863482,-420.0,0.00027671,2,"2025-05-31T04:31:03.482",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306246,1748665863491,-420.0,0.00027671,2,"2025-05-31T04:31:03.491",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306247,1748665863501,-420.0,0.00027671,2,"2025-05-31T04:31:03.501",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306248,1748665863511,-420.0,0.00027671,2,"2025-05-31T04:31:03.511",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306249,1748665863520,-420.0,0.00027671,2,"2025-05-31T04:31:03.520",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306250,1748665863533,-420.0,0.00027671,2,"2025-05-31T04:31:03.533",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306251,1748665863543,-421.95418816,0.00027671,2,"2025-05-31T04:31:03.543",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306252,1748665863552,-420.0,0.00027671,2,"2025-05-31T04:31:03.552",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306253,1748665863562,-424.71970693,0.00027671,2,"2025-05-31T04:31:03.562",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306254,1748665863572,-420.0,0.00027671,2,"2025-05-31T04:31:03.572",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306255,1748665863581,-429.27,0.00027671,2,"2025-05-31T04:31:03.581",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306256,1748665863591,-426.09389703,0.00027671,2,"2025-05-31T04:31:03.591",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306257,1748665863601,-420.0,0.00027671,2,"2025-05-31T04:31:03.601",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306258,1748665863611,-420.0,0.00027671,2,"2025-05-31T04:31:03.611",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306259,1748665863621,-420.0,0.00027671,2,"2025-05-31T04:31:03.621",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306260,1748665863632,-420.0,0.00027671,2,"2025-05-31T04:31:03.632",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306261,1748665863642,-455.88,0.00027671,2,"2025-05-31T04:31:03.642",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306262,1748665863652,-420.0,0.00027671,2,"2025-05-31T04:31:03.652",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306263,1748665863763,-420.0,0.00027671,2,"2025-05-31T04:31:03.763",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306264,1748665863774,-420.0,0.00027671,2,"2025-05-31T04:31:03.774",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306265,1748665863787,-514.14883529,0.00027671,2,"2025-05-31T04:31:03.787",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306266,1748665863796,-595.15,0.00027671,2,"2025-05-31T04:31:03.796",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306267,1748665863806,-497.76,0.00027671,2,"2025-05-31T04:31:03.806",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306268,1748665863816,-420.0,0.00027671,2,"2025-05-31T04:31:03.816",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306269,1748665863826,-420.0,0.00027671,2,"2025-05-31T04:31:03.826",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306270,1748665863835,-168.96773182,0.00027671,2,"2025-05-31T04:31:03.835",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306271,1748665863845,-420.0,0.00027671,2,"2025-05-31T04:31:03.845",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306272,1748665863854,-420.0,0.00027671,2,"2025-05-31T04:31:03.854",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306273,1748665863864,-452.33,0.00027671,2,"2025-05-31T04:31:03.864",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306274,1748665863874,-420.0,0.00027671,2,"2025-05-31T04:31:03.874",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306275,1748665863884,-501.65987069,0.00027671,2,"2025-05-31T04:31:03.884",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306276,1748665863894,-420.0,0.00027671,2,"2025-05-31T04:31:03.894",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306277,1748665863903,-420.0,0.00027671,2,"2025-05-31T04:31:03.903",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306278,1748665863914,-420.0,0.00027671,2,"2025-05-31T04:31:03.914",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306279,1748665863924,-801.07,0.00027671,2,"2025-05-31T04:31:03.924",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306280,1748665863933,-420.0,0.00027671,2,"2025-05-31T04:31:03.933",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306281,1748665863943,-420.0,0.00027671,2,"2025-05-31T04:31:03.943",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306282,1748665863952,-420.0,0.00027671,2,"2025-05-31T04:31:03.952",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306283,1748665863962,-420.0,0.00027671,2,"2025-05-31T04:31:03.962",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306284,1748665863972,-420.0,0.00027671,2,"2025-05-31T04:31:03.972",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306285,1748665863982,-420.0,0.00027671,2,"2025-05-31T04:31:03.982",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306286,1748665863992,-738.4,0.00027671,2,"2025-05-31T04:31:03.992",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306287,1748665864002,-420.0,0.00027671,2,"2025-05-31T04:31:04.002",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306288,1748665864012,-420.0,0.00027671,2,"2025-05-31T04:31:04.012",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306289,1748665864021,-420.0,0.00027671,2,"2025-05-31T04:31:04.021",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306290,1748665864034,-420.0,0.00027671,2,"2025-05-31T04:31:04.034",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306291,1748665864044,-420.0,0.00027671,2,"2025-05-31T04:31:04.044",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306292,1748665864055,-420.0,0.00027671,2,"2025-05-31T04:31:04.055",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306293,1748665864066,-420.0,0.00027671,2,"2025-05-31T04:31:04.066",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306294,1748665864078,-963.76,0.00027671,2,"2025-05-31T04:31:04.078",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306295,1748665864088,-525.95,0.00027671,2,"2025-05-31T04:31:04.088",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306296,1748665864097,-420.0,0.00027671,2,"2025-05-31T04:31:04.097",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306297,1748665864106,-538.55,0.00027671,2,"2025-05-31T04:31:04.106",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306298,1748665864116,-513.65075459,0.00027671,2,"2025-05-31T04:31:04.116",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306299,1748665864126,-420.0,0.00027671,2,"2025-05-31T04:31:04.126",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306300,1748665864137,-420.0,0.00027671,2,"2025-05-31T04:31:04.137",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306301,1748665864147,-420.0,0.00027671,2,"2025-05-31T04:31:04.147",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306302,1748665864156,-420.0,0.00027671,2,"2025-05-31T04:31:04.156",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306303,1748665864166,-420.0,0.00027671,2,"2025-05-31T04:31:04.166",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306304,1748665864175,-420.0,0.00027671,2,"2025-05-31T04:31:04.175",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306305,1748665864185,-420.0,0.00027671,2,"2025-05-31T04:31:04.185",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306306,1748665864194,-427.2147693,0.00027671,2,"2025-05-31T04:31:04.194",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306307,1748665864204,-475.05,0.00027671,2,"2025-05-31T04:31:04.204",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306308,1748665864217,-420.0,0.00027671,2,"2025-05-31T04:31:04.217",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306309,1748665864226,-424.34172676,0.00027671,2,"2025-05-31T04:31:04.226",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306310,1748665864235,-420.0,0.00027671,2,"2025-05-31T04:31:04.235",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306311,1748665864245,-420.0,0.00027671,2,"2025-05-31T04:31:04.245",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306312,1748665864255,-420.0,0.00027671,2,"2025-05-31T04:31:04.255",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306313,1748665864264,-431.27080895,0.00027671,2,"2025-05-31T04:31:04.264",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306314,1748665864276,-420.0,0.00027671,2,"2025-05-31T04:31:04.276",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306315,1748665864286,-428.17635657,0.00027671,2,"2025-05-31T04:31:04.286",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306316,1748665864296,-420.0,0.00027671,2,"2025-05-31T04:31:04.296",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306317,1748665864307,-420.0,0.00027671,2,"2025-05-31T04:31:04.307",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306318,1748665864316,-299.50247795,0.00027671,2,"2025-05-31T04:31:04.316",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306319,1748665864326,-427.61368682,0.00027671,2,"2025-05-31T04:31:04.326",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306320,1748665864336,-420.0,0.00027671,2,"2025-05-31T04:31:04.336",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306321,1748665864345,-420.0,0.00027671,2,"2025-05-31T04:31:04.345",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306322,1748665864355,-1311.08,0.00027671,2,"2025-05-31T04:31:04.355",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306323,1748665864364,-686.57,0.00027671,2,"2025-05-31T04:31:04.364",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306324,1748665864374,-420.0,0.00027671,2,"2025-05-31T04:31:04.374",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306325,1748665864384,-519.55,0.00027671,2,"2025-05-31T04:31:04.384",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306326,1748665864394,-420.0,0.00027671,2,"2025-05-31T04:31:04.394",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306327,1748665864403,-431.13,0.00027671,2,"2025-05-31T04:31:04.403",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306328,1748665864413,-420.0,0.00027671,2,"2025-05-31T04:31:04.413",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306329,1748665864423,-420.0,0.00027671,2,"2025-05-31T04:31:04.423",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306330,1748665864432,-420.0,0.00027671,2,"2025-05-31T04:31:04.432",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306331,1748665864441,-420.0,0.00027671,2,"2025-05-31T04:31:04.441",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306332,1748665864451,-420.0,0.00027671,2,"2025-05-31T04:31:04.451",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306333,1748665864460,-420.0,0.00027671,2,"2025-05-31T04:31:04.460",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306334,1748665864469,-420.0,0.00027671,2,"2025-05-31T04:31:04.469",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306335,1748665864478,-430.85,0.00027671,2,"2025-05-31T04:31:04.478",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306336,1748665864487,-420.0,0.00027671,2,"2025-05-31T04:31:04.487",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306337,1748665864496,-420.0,0.00027671,2,"2025-05-31T04:31:04.496",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306338,1748665864506,-420.0,0.00027671,2,"2025-05-31T04:31:04.506",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306339,1748665864515,-380.11203101,0.00027671,2,"2025-05-31T04:31:04.515",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306340,1748665864524,-420.0,0.00027671,2,"2025-05-31T04:31:04.524",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306341,1748665864534,-420.0,0.00027671,2,"2025-05-31T04:31:04.534",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306342,1748665864543,-3418.447693,0.00027671,2,"2025-05-31T04:31:04.543",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306343,1748665864552,-454.02,0.00027671,2,"2025-05-31T04:31:04.552",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306344,1748665864562,-2976.842132,0.00027671,2,"2025-05-31T04:31:04.562",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306345,1748665864571,-535.77768186,0.00027671,2,"2025-05-31T04:31:04.571",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306346,1748665864581,-504.35,0.00027671,2,"2025-05-31T04:31:04.581",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306347,1748665864591,-1043.63,0.00027671,2,"2025-05-31T04:31:04.591",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306348,1748665864600,-420.0,0.00027671,2,"2025-05-31T04:31:04.600",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306349,1748665864609,-427.54366935,0.00027671,2,"2025-05-31T04:31:04.609",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306350,1748665864619,-420.0,0.00027671,2,"2025-05-31T04:31:04.619",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306351,1748665864628,-420.0,0.00027671,2,"2025-05-31T04:31:04.628",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306352,1748665864638,-420.0,0.00027671,2,"2025-05-31T04:31:04.638",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306353,1748665864647,-420.0,0.00027671,2,"2025-05-31T04:31:04.647",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306354,1748665864657,-420.0,0.00027671,2,"2025-05-31T04:31:04.657",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306355,1748665864666,-420.0,0.00027671,2,"2025-05-31T04:31:04.666",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306356,1748665864675,-519.52,0.00027671,2,"2025-05-31T04:31:04.675",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306357,1748665864685,-420.0,0.00027671,2,"2025-05-31T04:31:04.685",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306358,1748665864694,-420.0,0.00027671,2,"2025-05-31T04:31:04.694",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306359,1748665864704,-426.6548599,0.00027671,2,"2025-05-31T04:31:04.704",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306360,1748665864713,-740.48,0.00027671,2,"2025-05-31T04:31:04.713",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306361,1748665864722,-420.0,0.00027671,2,"2025-05-31T04:31:04.722",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306362,1748665864733,-420.0,0.00027671,2,"2025-05-31T04:31:04.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306363,1748665864745,-420.0,0.00027671,2,"2025-05-31T04:31:04.745",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306364,1748665864755,-420.0,0.00027671,2,"2025-05-31T04:31:04.755",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306365,1748665864764,-420.0,0.00027671,2,"2025-05-31T04:31:04.764",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306366,1748665864773,-420.0,0.00027671,2,"2025-05-31T04:31:04.773",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306367,1748665864784,-420.0,0.00027671,2,"2025-05-31T04:31:04.784",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306368,1748665864793,-1027.33,0.00027671,2,"2025-05-31T04:31:04.793",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306369,1748665864803,-420.0,0.00027671,2,"2025-05-31T04:31:04.803",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306370,1748665864812,-420.0,0.00027671,2,"2025-05-31T04:31:04.812",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306371,1748665864821,-420.0,0.00027671,2,"2025-05-31T04:31:04.821",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306372,1748665864830,-151.710768,0.00027671,2,"2025-05-31T04:31:04.830",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306373,1748665864839,-420.0,0.00027671,2,"2025-05-31T04:31:04.839",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306374,1748665864849,-428.0887015,0.00027671,2,"2025-05-31T04:31:04.849",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306375,1748665864858,-642.55,0.00027671,2,"2025-05-31T04:31:04.858",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306376,1748665864867,-420.0,0.00027671,2,"2025-05-31T04:31:04.867",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306377,1748665864876,-420.0,0.00027671,2,"2025-05-31T04:31:04.876",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306378,1748665864886,-420.0,0.00027671,2,"2025-05-31T04:31:04.886",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306379,1748665864895,-420.0,0.00027671,2,"2025-05-31T04:31:04.895",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306380,1748665864904,-665.54,0.00027671,2,"2025-05-31T04:31:04.904",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306381,1748665864913,-420.0,0.00027671,2,"2025-05-31T04:31:04.913",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306382,1748665864922,-539.29,0.00027671,2,"2025-05-31T04:31:04.922",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306383,1748665864931,-420.0,0.00027671,2,"2025-05-31T04:31:04.931",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306384,1748665864941,-420.0,0.00027671,2,"2025-05-31T04:31:04.941",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306385,1748665864950,-301.81378196,0.00027671,2,"2025-05-31T04:31:04.950",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306386,1748665864959,-420.0,0.00027671,2,"2025-05-31T04:31:04.959",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306387,1748665864968,-420.0,0.00027671,2,"2025-05-31T04:31:04.968",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306388,1748665864977,-420.0,0.00027671,2,"2025-05-31T04:31:04.977",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306389,1748665864986,-453.83,0.00027671,2,"2025-05-31T04:31:04.986",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306390,1748665864996,-420.0,0.00027671,2,"2025-05-31T04:31:04.996",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306391,1748665865005,-420.0,0.00027671,2,"2025-05-31T04:31:05.005",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306392,1748665865014,-629.42,0.00027671,2,"2025-05-31T04:31:05.014",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306393,1748665865023,-1070.23,0.00027671,2,"2025-05-31T04:31:05.023",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306394,1748665865033,-420.0,0.00027671,2,"2025-05-31T04:31:05.033",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306395,1748665865043,-420.0,0.00027671,2,"2025-05-31T04:31:05.043",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306396,1748665865052,-420.0,0.00027671,2,"2025-05-31T04:31:05.052",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306397,1748665865061,-420.0,0.00027671,2,"2025-05-31T04:31:05.061",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306398,1748665865071,-420.0,0.00027671,2,"2025-05-31T04:31:05.071",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306399,1748665865084,-420.0,0.00027671,2,"2025-05-31T04:31:05.084",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306400,1748665865094,-420.0,0.00027671,2,"2025-05-31T04:31:05.094",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306401,1748665865103,-3993.05,0.00027671,2,"2025-05-31T04:31:05.103",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306402,1748665865112,-420.0,0.00027671,2,"2025-05-31T04:31:05.112",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306403,1748665865122,-420.0,0.00027671,2,"2025-05-31T04:31:05.122",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306404,1748665865131,-420.0,0.00027671,2,"2025-05-31T04:31:05.131",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306405,1748665865140,-420.0,0.00027671,2,"2025-05-31T04:31:05.140",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306406,1748665865150,-420.0,0.00027671,2,"2025-05-31T04:31:05.150",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306407,1748665865160,-1240.08,0.00027671,2,"2025-05-31T04:31:05.160",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306408,1748665865170,-420.0,0.00027671,2,"2025-05-31T04:31:05.170",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306409,1748665865179,-420.0,0.00027671,2,"2025-05-31T04:31:05.179",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306410,1748665865190,-528.25,0.00027671,2,"2025-05-31T04:31:05.190",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306411,1748665865200,-420.0,0.00027671,2,"2025-05-31T04:31:05.200",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306412,1748665865214,-420.0,0.00027671,2,"2025-05-31T04:31:05.214",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306413,1748665865224,-431.96,0.00027671,2,"2025-05-31T04:31:05.224",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306414,1748665865233,-420.0,0.00027671,2,"2025-05-31T04:31:05.233",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306415,1748665865243,-420.0,0.00027671,2,"2025-05-31T04:31:05.243",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306416,1748665865254,-477.4676401,0.00027671,2,"2025-05-31T04:31:05.254",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306417,1748665865264,-420.0,0.00027671,2,"2025-05-31T04:31:05.264",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306418,1748665865274,-420.0,0.00027671,2,"2025-05-31T04:31:05.274",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306419,1748665865287,-420.0,0.00027671,2,"2025-05-31T04:31:05.287",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306420,1748665865296,-505.09422569,0.00027671,2,"2025-05-31T04:31:05.296",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306421,1748665865307,-420.0,0.00027671,2,"2025-05-31T04:31:05.307",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306422,1748665865316,-420.0,0.00027671,2,"2025-05-31T04:31:05.316",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306423,1748665865326,-420.0,0.00027671,2,"2025-05-31T04:31:05.326",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306424,1748665865336,-434.40277372,0.00027671,2,"2025-05-31T04:31:05.336",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306425,1748665865346,-420.0,0.00027671,2,"2025-05-31T04:31:05.346",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306426,1748665865356,-420.0,0.00027671,2,"2025-05-31T04:31:05.356",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306427,1748665865365,-420.0,0.00027671,2,"2025-05-31T04:31:05.365",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306428,1748665865376,-420.0,0.00027671,2,"2025-05-31T04:31:05.376",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306429,1748665865385,-420.0,0.00027671,2,"2025-05-31T04:31:05.385",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306430,1748665865395,-420.0,0.00027671,2,"2025-05-31T04:31:05.395",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306431,1748665865404,-420.0,0.00027671,2,"2025-05-31T04:31:05.404",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306432,1748665865414,-420.0,0.00027671,2,"2025-05-31T04:31:05.414",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306433,1748665865424,-543.55,0.00027671,2,"2025-05-31T04:31:05.424",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306434,1748665865434,-701.48,0.00027671,2,"2025-05-31T04:31:05.434",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306435,1748665865444,-420.0,0.00027671,2,"2025-05-31T04:31:05.444",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306436,1748665865454,-655.99,0.00027671,2,"2025-05-31T04:31:05.454",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306437,1748665865463,-420.0,0.00027671,2,"2025-05-31T04:31:05.463",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306438,1748665865474,-430.4182497,0.00027671,2,"2025-05-31T04:31:05.474",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306439,1748665865483,-420.0,0.00027671,2,"2025-05-31T04:31:05.483",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306440,1748665865493,-420.0,0.00027671,2,"2025-05-31T04:31:05.493",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306441,1748665865503,-420.0,0.00027671,2,"2025-05-31T04:31:05.503",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306442,1748665865513,-1207.29,0.00027671,2,"2025-05-31T04:31:05.513",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306443,1748665865523,-686.41,0.00027671,2,"2025-05-31T04:31:05.523",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306444,1748665865535,-420.0,0.00027671,2,"2025-05-31T04:31:05.535",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306445,1748665865545,-420.0,0.00027671,2,"2025-05-31T04:31:05.545",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306446,1748665865554,-420.0,0.00027671,2,"2025-05-31T04:31:05.554",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306447,1748665865564,-420.0,0.00027671,2,"2025-05-31T04:31:05.564",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306448,1748665865574,-880.55,0.00027671,2,"2025-05-31T04:31:05.574",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306449,1748665865583,-992.17,0.00027671,2,"2025-05-31T04:31:05.583",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306450,1748665865593,-476.45,0.00027671,2,"2025-05-31T04:31:05.593",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306451,1748665865603,-420.0,0.00027671,2,"2025-05-31T04:31:05.603",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306452,1748665865613,-477.2,0.00027671,2,"2025-05-31T04:31:05.613",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306453,1748665865623,-420.0,0.00027671,2,"2025-05-31T04:31:05.623",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306454,1748665865633,-584.77,0.00027671,2,"2025-05-31T04:31:05.633",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306455,1748665865643,-546.21,0.00027671,2,"2025-05-31T04:31:05.643",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306456,1748665865652,-420.0,0.00027671,2,"2025-05-31T04:31:05.652",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306457,1748665865664,-420.0,0.00027671,2,"2025-05-31T04:31:05.664",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306458,1748665865674,-420.0,0.00027671,2,"2025-05-31T04:31:05.674",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306459,1748665865684,-420.0,0.00027671,2,"2025-05-31T04:31:05.684",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306460,1748665865694,-421.05716996,0.00027671,2,"2025-05-31T04:31:05.694",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306461,1748665865704,-420.0,0.00027671,2,"2025-05-31T04:31:05.704",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306462,1748665865713,-420.0,0.00027671,2,"2025-05-31T04:31:05.713",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306463,1748665865723,-420.0,0.00027671,2,"2025-05-31T04:31:05.723",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306464,1748665865734,-420.0,0.00027671,2,"2025-05-31T04:31:05.734",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306465,1748665865743,-420.0,0.00027671,2,"2025-05-31T04:31:05.743",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306466,1748665865753,-420.0,0.00027671,2,"2025-05-31T04:31:05.753",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306467,1748665865763,-1524.91,0.00027671,2,"2025-05-31T04:31:05.763",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306468,1748665865772,-420.0,0.00027671,2,"2025-05-31T04:31:05.772",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306469,1748665865784,-420.60244576,0.00027671,2,"2025-05-31T04:31:05.784",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306470,1748665865794,-420.0,0.00027671,2,"2025-05-31T04:31:05.794",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306471,1748665865803,-577.93,0.00027671,2,"2025-05-31T04:31:05.803",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306472,1748665865813,-2000.0,0.00027671,30,"2025-05-31T04:31:05.813",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306473,1748665865823,-420.0,0.00027671,2,"2025-05-31T04:31:05.823",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306474,1748665865833,-420.0,0.00027671,2,"2025-05-31T04:31:05.833",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306475,1748665865842,-420.0,0.00027671,2,"2025-05-31T04:31:05.842",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306476,1748665865852,-420.0,0.00027671,2,"2025-05-31T04:31:05.852",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306477,1748665865862,-296.6960656,0.00027671,2,"2025-05-31T04:31:05.862",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306478,1748665865871,-434.09870297,0.00027671,2,"2025-05-31T04:31:05.871",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306479,1748665865881,-420.0,0.00027671,2,"2025-05-31T04:31:05.881",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306480,1748665865891,-428.49469922,0.00027671,2,"2025-05-31T04:31:05.891",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306481,1748665865900,-3235.51,0.00027671,2,"2025-05-31T04:31:05.900",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306482,1748665865910,-437.55,0.00027671,2,"2025-05-31T04:31:05.910",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306483,1748665865920,-486.79,0.00027671,2,"2025-05-31T04:31:05.920",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306484,1748665865930,-420.0,0.00027671,2,"2025-05-31T04:31:05.930",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306485,1748665865940,-1124.26,0.00027671,2,"2025-05-31T04:31:05.940",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306486,1748665865950,-420.0,0.00027671,2,"2025-05-31T04:31:05.950",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306487,1748665865960,-420.0,0.00027671,2,"2025-05-31T04:31:05.960",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306488,1748665865970,-567.31,0.00027671,2,"2025-05-31T04:31:05.970",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306489,1748665865979,-420.0,0.00027671,2,"2025-05-31T04:31:05.979",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306490,1748665865989,-420.0,0.00027671,2,"2025-05-31T04:31:05.989",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306491,1748665865998,-2511.44,0.00027671,2,"2025-05-31T04:31:05.998",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306492,1748665866007,-420.0,0.00027671,2,"2025-05-31T04:31:06.007",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306493,1748665866017,-420.0,0.00027671,2,"2025-05-31T04:31:06.017",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306494,1748665866029,-420.0,0.00027671,2,"2025-05-31T04:31:06.029",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306495,1748665866039,-865.16,0.00027671,2,"2025-05-31T04:31:06.039",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306496,1748665866049,-420.0,0.00027671,2,"2025-05-31T04:31:06.049",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306497,1748665866059,-420.0,0.00027671,2,"2025-05-31T04:31:06.059",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306498,1748665866068,-431.57991114,0.00027671,2,"2025-05-31T04:31:06.068",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306499,1748665866078,-1507.67,0.00027671,2,"2025-05-31T04:31:06.078",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306500,1748665866088,-420.0,0.00027671,2,"2025-05-31T04:31:06.088",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306501,1748665866103,-420.0,0.00027671,2,"2025-05-31T04:31:06.103",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306502,1748665866113,-424.07791626,0.00027671,2,"2025-05-31T04:31:06.113",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306503,1748665866123,-420.0,0.00027671,2,"2025-05-31T04:31:06.123",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306504,1748665866132,-420.0,0.00027671,2,"2025-05-31T04:31:06.132",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306505,1748665866148,-420.0,0.00027671,2,"2025-05-31T04:31:06.148",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306506,1748665866158,-803.77,0.00027671,2,"2025-05-31T04:31:06.158",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306507,1748665866168,-780.95,0.00027671,2,"2025-05-31T04:31:06.168",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306508,1748665866178,-420.0,0.00027671,2,"2025-05-31T04:31:06.178",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306509,1748665866188,-421.97114539,0.00027671,2,"2025-05-31T04:31:06.188",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306510,1748665866198,-420.0,0.00027671,2,"2025-05-31T04:31:06.198",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306511,1748665866220,-420.0,0.00027671,2,"2025-05-31T04:31:06.220",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306512,1748665866235,-1176.39,0.00027671,2,"2025-05-31T04:31:06.235",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306513,1748665866245,-1308.33,0.00027671,2,"2025-05-31T04:31:06.245",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306514,1748665866258,-420.0,0.00027671,2,"2025-05-31T04:31:06.258",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306515,1748665866267,-420.0,0.00027671,2,"2025-05-31T04:31:06.267",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306516,1748665866279,-420.0,0.00027671,2,"2025-05-31T04:31:06.279",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306517,1748665866289,-420.0,0.00027671,2,"2025-05-31T04:31:06.289",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306518,1748665866299,-420.0,0.00027671,2,"2025-05-31T04:31:06.299",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306519,1748665866310,-420.0,0.00027671,2,"2025-05-31T04:31:06.310",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306520,1748665866320,-420.0,0.00027671,2,"2025-05-31T04:31:06.320",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306521,1748665866330,-421.83855761,0.00027671,2,"2025-05-31T04:31:06.330",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306522,1748665866340,-420.0,0.00027671,2,"2025-05-31T04:31:06.340",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306523,1748665866350,-420.0,0.00027671,2,"2025-05-31T04:31:06.350",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306524,1748665866360,-420.0,0.00027671,2,"2025-05-31T04:31:06.360",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306525,1748665866369,-2210.11,0.00027671,2,"2025-05-31T04:31:06.369",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306526,1748665866379,-420.0,0.00027671,2,"2025-05-31T04:31:06.379",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306527,1748665866389,-420.0,0.00027671,2,"2025-05-31T04:31:06.389",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306528,1748665866399,-300.0,0.00027671,2,"2025-05-31T04:31:06.399",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306529,1748665866409,-1052.81,0.00027671,2,"2025-05-31T04:31:06.409",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306530,1748665866418,-420.0,0.00027671,2,"2025-05-31T04:31:06.418",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306531,1748665866429,-420.0,0.00027671,2,"2025-05-31T04:31:06.429",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306532,1748665866439,-420.0,0.00027671,2,"2025-05-31T04:31:06.439",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306533,1748665866449,-797.01,0.00027671,2,"2025-05-31T04:31:06.449",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306534,1748665866459,-420.0,0.00027671,2,"2025-05-31T04:31:06.459",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306535,1748665866469,-420.0,0.00027671,2,"2025-05-31T04:31:06.469",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306536,1748665866480,-420.0,0.00027671,2,"2025-05-31T04:31:06.480",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306537,1748665866490,-420.0,0.00027671,2,"2025-05-31T04:31:06.490",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306538,1748665866500,-420.0,0.00027671,2,"2025-05-31T04:31:06.500",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306539,1748665866511,-420.0,0.00027671,2,"2025-05-31T04:31:06.511",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306540,1748665866521,-732.55,0.00027671,2,"2025-05-31T04:31:06.521",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306541,1748665866532,-420.0,0.00027671,2,"2025-05-31T04:31:06.532",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306542,1748665866541,-423.13001365,0.00027671,2,"2025-05-31T04:31:06.541",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306543,1748665866551,-420.0,0.00027671,2,"2025-05-31T04:31:06.551",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306544,1748665866562,-420.0,0.00027671,2,"2025-05-31T04:31:06.562",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306545,1748665866572,-420.0,0.00027671,2,"2025-05-31T04:31:06.572",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306546,1748665866581,-1095.23,0.00027671,2,"2025-05-31T04:31:06.581",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306547,1748665866592,-420.0,0.00027671,2,"2025-05-31T04:31:06.592",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306548,1748665866602,-638.89,0.00027671,2,"2025-05-31T04:31:06.602",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306549,1748665866612,-420.0,0.00027671,2,"2025-05-31T04:31:06.612",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306550,1748665866622,-420.0,0.00027671,2,"2025-05-31T04:31:06.622",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306551,1748665866632,-560.0,0.00027671,2,"2025-05-31T04:31:06.632",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306552,1748665866641,-1299.04,0.00027671,2,"2025-05-31T04:31:06.641",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306553,1748665866651,-720.05,0.00027671,2,"2025-05-31T04:31:06.651",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306554,1748665866661,-420.0,0.00027671,2,"2025-05-31T04:31:06.661",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306555,1748665866671,-420.0,0.00027671,2,"2025-05-31T04:31:06.671",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306556,1748665866681,-740.87,0.00027671,2,"2025-05-31T04:31:06.681",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306557,1748665866691,-420.0,0.00027671,2,"2025-05-31T04:31:06.691",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306558,1748665866701,-430.24436818,0.00027671,2,"2025-05-31T04:31:06.701",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306559,1748665866711,-524.07,0.00027671,2,"2025-05-31T04:31:06.711",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306560,1748665866721,-924.56,0.00027671,2,"2025-05-31T04:31:06.721",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306561,1748665866731,-1568.57,0.00027671,2,"2025-05-31T04:31:06.731",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306562,1748665866741,-420.0,0.00027671,2,"2025-05-31T04:31:06.741",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306563,1748665866750,-420.0,0.00027671,2,"2025-05-31T04:31:06.750",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306564,1748665866760,-545.05,0.00027671,2,"2025-05-31T04:31:06.760",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306565,1748665866770,-420.0,0.00027671,2,"2025-05-31T04:31:06.770",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306566,1748665866781,-420.0,0.00027671,2,"2025-05-31T04:31:06.781",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306567,1748665866790,-1865.6,0.00027671,2,"2025-05-31T04:31:06.790",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306568,1748665866800,-420.0,0.00027671,2,"2025-05-31T04:31:06.800",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306569,1748665866810,-710.56,0.00027671,2,"2025-05-31T04:31:06.810",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306570,1748665866820,-1229.65,0.00027671,2,"2025-05-31T04:31:06.820",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306571,1748665866830,-613.7,0.00027671,2,"2025-05-31T04:31:06.830",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306572,1748665866840,-420.0,0.00027671,2,"2025-05-31T04:31:06.840",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306573,1748665866850,-420.0,0.00027671,2,"2025-05-31T04:31:06.850",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306574,1748665866860,-420.0,0.00027671,2,"2025-05-31T04:31:06.860",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306575,1748665866870,-430.74369792,0.00027671,2,"2025-05-31T04:31:06.870",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306576,1748665866879,-860.17,0.00027671,2,"2025-05-31T04:31:06.879",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306577,1748665866890,-325.6631127,0.00027671,2,"2025-05-31T04:31:06.890",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306578,1748665866900,-420.0,0.00027671,2,"2025-05-31T04:31:06.900",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306579,1748665866910,-430.40855312,0.00027671,2,"2025-05-31T04:31:06.910",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306580,1748665866919,-420.0,0.00027671,2,"2025-05-31T04:31:06.919",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306581,1748665866929,-420.0,0.00027671,2,"2025-05-31T04:31:06.929",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306582,1748665866939,-432.80302907,0.00027671,2,"2025-05-31T04:31:06.939",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306583,1748665866949,-420.0,0.00027671,2,"2025-05-31T04:31:06.949",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306584,1748665866959,-420.0,0.00027671,2,"2025-05-31T04:31:06.959",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306585,1748665866969,-420.0,0.00027671,2,"2025-05-31T04:31:06.969",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306586,1748665866979,-420.0,0.00027671,2,"2025-05-31T04:31:06.979",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306587,1748665866989,-550.98,0.00027671,2,"2025-05-31T04:31:06.989",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306588,1748665866999,-1265.39,0.00027671,2,"2025-05-31T04:31:06.999",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306589,1748665867009,-1677.5,0.00027671,2,"2025-05-31T04:31:07.009",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306590,1748665867019,-420.0,0.00027671,2,"2025-05-31T04:31:07.019",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306591,1748665867030,-630.56,0.00027671,2,"2025-05-31T04:31:07.030",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306592,1748665867040,-323.47067526,0.00027671,2,"2025-05-31T04:31:07.040",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306593,1748665867050,-420.0,0.00027671,2,"2025-05-31T04:31:07.050",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306594,1748665867060,-420.0,0.00027671,2,"2025-05-31T04:31:07.060",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306595,1748665867069,-453.33947937,0.00027671,2,"2025-05-31T04:31:07.069",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306596,1748665867079,-420.0,0.00027671,2,"2025-05-31T04:31:07.079",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306597,1748665867089,-726.18,0.00027671,2,"2025-05-31T04:31:07.089",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306598,1748665867099,-420.0,0.00027671,2,"2025-05-31T04:31:07.099",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306599,1748665867109,-420.0,0.00027671,2,"2025-05-31T04:31:07.109",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306600,1748665867118,-420.0,0.00027671,2,"2025-05-31T04:31:07.118",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306601,1748665867128,-420.0,0.00027671,2,"2025-05-31T04:31:07.128",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306602,1748665867138,-764.28,0.00027671,2,"2025-05-31T04:31:07.138",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306603,1748665867148,-420.0,0.00027671,2,"2025-05-31T04:31:07.148",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306604,1748665867158,-420.0,0.00027671,2,"2025-05-31T04:31:07.158",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306605,1748665867167,-420.0,0.00027671,2,"2025-05-31T04:31:07.167",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306606,1748665867177,-529.5,0.00027671,2,"2025-05-31T04:31:07.177",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306607,1748665867187,-420.0,0.00027671,2,"2025-05-31T04:31:07.187",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306608,1748665867197,-420.0,0.00027671,2,"2025-05-31T04:31:07.197",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306609,1748665867208,-436.61,0.00027671,2,"2025-05-31T04:31:07.208",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306610,1748665867219,-420.0,0.00027671,2,"2025-05-31T04:31:07.219",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306611,1748665867228,-536.62,0.00027671,2,"2025-05-31T04:31:07.228",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306612,1748665867238,-420.0,0.00027671,2,"2025-05-31T04:31:07.238",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306613,1748665867248,-828.58,0.00027671,2,"2025-05-31T04:31:07.248",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306614,1748665867258,-515.88,0.00027671,2,"2025-05-31T04:31:07.258",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306615,1748665867268,-420.0,0.00027671,2,"2025-05-31T04:31:07.268",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306616,1748665867278,-420.0,0.00027671,2,"2025-05-31T04:31:07.278",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306617,1748665867288,-1201.78,0.00027671,2,"2025-05-31T04:31:07.288",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306618,1748665867298,-420.0,0.00027671,2,"2025-05-31T04:31:07.298",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306619,1748665867308,-880.82,0.00027671,2,"2025-05-31T04:31:07.308",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306620,1748665867318,-420.0,0.00027671,2,"2025-05-31T04:31:07.318",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306621,1748665867328,-420.0,0.00027671,2,"2025-05-31T04:31:07.328",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306622,1748665867338,-563.53,0.00027671,2,"2025-05-31T04:31:07.338",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306623,1748665867348,-1298.33,0.00027671,2,"2025-05-31T04:31:07.348",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306624,1748665867359,-420.0,0.00027671,2,"2025-05-31T04:31:07.359",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306625,1748665867368,-420.0,0.00027671,2,"2025-05-31T04:31:07.368",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306626,1748665867378,-420.0,0.00027671,2,"2025-05-31T04:31:07.378",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306627,1748665867592,-420.0,0.00027671,2,"2025-05-31T04:31:07.592",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306628,1748665867601,-420.0,0.00027671,2,"2025-05-31T04:31:07.601",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306629,1748665867611,-420.0,0.00027671,2,"2025-05-31T04:31:07.611",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306630,1748665867620,-420.0,0.00027671,2,"2025-05-31T04:31:07.620",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306631,1748665867630,-423.04968898,0.00027671,2,"2025-05-31T04:31:07.630",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306632,1748665867639,-1492.38,0.00027671,2,"2025-05-31T04:31:07.639",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306633,1748665867649,-781.75,0.00027671,2,"2025-05-31T04:31:07.649",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306634,1748665867658,-420.0,0.00027671,2,"2025-05-31T04:31:07.658",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306635,1748665867667,-420.0,0.00027671,2,"2025-05-31T04:31:07.667",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306636,1748665867677,-420.0,0.00027671,2,"2025-05-31T04:31:07.677",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306637,1748665867686,-581.55,0.00027671,2,"2025-05-31T04:31:07.686",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306638,1748665867696,-507.48930237,0.00027671,2,"2025-05-31T04:31:07.696",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306639,1748665867705,-420.0,0.00027671,2,"2025-05-31T04:31:07.705",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306640,1748665867714,-741.51,0.00027671,2,"2025-05-31T04:31:07.714",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306641,1748665867724,-420.0,0.00027671,2,"2025-05-31T04:31:07.724",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306642,1748665867733,-420.0,0.00027671,2,"2025-05-31T04:31:07.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306643,1748665867743,-583.28,0.00027671,2,"2025-05-31T04:31:07.743",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306644,1748665867752,-420.0,0.00027671,2,"2025-05-31T04:31:07.752",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306645,1748665867761,-420.0,0.00027671,2,"2025-05-31T04:31:07.761",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306646,1748665867771,-420.0,0.00027671,2,"2025-05-31T04:31:07.771",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306647,1748665867781,-914.98,0.00027671,2,"2025-05-31T04:31:07.781",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306648,1748665867791,-420.0,0.00027671,2,"2025-05-31T04:31:07.791",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306649,1748665867800,-1037.38,0.00027671,2,"2025-05-31T04:31:07.800",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306650,1748665867809,-718.26,0.00027671,2,"2025-05-31T04:31:07.809",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306651,1748665867819,-420.0,0.00027671,2,"2025-05-31T04:31:07.819",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306652,1748665867829,-495.95,0.00027671,2,"2025-05-31T04:31:07.829",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306653,1748665867839,-440.97263271,0.00027671,2,"2025-05-31T04:31:07.839",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306654,1748665867848,-743.07,0.00027671,2,"2025-05-31T04:31:07.848",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306655,1748665867858,-420.0,0.00027671,2,"2025-05-31T04:31:07.858",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306656,1748665867867,-420.0,0.00027671,2,"2025-05-31T04:31:07.867",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306657,1748665867877,-420.0,0.00027671,2,"2025-05-31T04:31:07.877",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306658,1748665867887,-420.0,0.00027671,2,"2025-05-31T04:31:07.887",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306659,1748665867896,-420.0,0.00027671,2,"2025-05-31T04:31:07.896",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306660,1748665867906,-500.0,0.00027671,2,"2025-05-31T04:31:07.906",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306661,1748665867915,-429.94119211,0.00027671,2,"2025-05-31T04:31:07.915",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306662,1748665867925,-619.79,0.00027671,2,"2025-05-31T04:31:07.925",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306663,1748665867935,-420.0,0.00027671,2,"2025-05-31T04:31:07.935",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306664,1748665867944,-420.0,0.00027671,2,"2025-05-31T04:31:07.944",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306665,1748665867954,-3051.58,0.00027671,2,"2025-05-31T04:31:07.954",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306666,1748665867964,-1593.07,0.00027671,2,"2025-05-31T04:31:07.964",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306667,1748665867973,-591.49,0.00027671,2,"2025-05-31T04:31:07.973",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306668,1748665867982,-420.0,0.00027671,2,"2025-05-31T04:31:07.982",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306669,1748665867992,-1197.75,0.00027671,2,"2025-05-31T04:31:07.992",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306670,1748665868001,-420.0,0.00027671,2,"2025-05-31T04:31:08.001",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306671,1748665868011,-420.0,0.00027671,2,"2025-05-31T04:31:08.011",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306672,1748665868020,-420.0,0.00027671,2,"2025-05-31T04:31:08.020",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306673,1748665868031,-420.0,0.00027671,2,"2025-05-31T04:31:08.031",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306674,1748665868040,-420.0,0.00027671,2,"2025-05-31T04:31:08.040",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306675,1748665868049,-420.0,0.00027671,2,"2025-05-31T04:31:08.049",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306676,1748665868059,-1309.47,0.00027671,2,"2025-05-31T04:31:08.059",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306677,1748665868068,-420.0,0.00027671,2,"2025-05-31T04:31:08.068",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306678,1748665868078,-605.89,0.00027671,2,"2025-05-31T04:31:08.078",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306679,1748665868087,-420.0,0.00027671,2,"2025-05-31T04:31:08.087",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306680,1748665868097,-420.0,0.00027671,2,"2025-05-31T04:31:08.097",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306681,1748665868106,-310.231427,0.00027671,2,"2025-05-31T04:31:08.106",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306682,1748665868117,-2063.3,0.00027671,2,"2025-05-31T04:31:08.117",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306683,1748665868127,-420.0,0.00027671,2,"2025-05-31T04:31:08.127",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306684,1748665868138,-901.55,0.00027671,2,"2025-05-31T04:31:08.138",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306685,1748665868147,-420.0,0.00027671,2,"2025-05-31T04:31:08.147",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306686,1748665868156,-712.09,0.00027671,2,"2025-05-31T04:31:08.156",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306687,1748665868166,-1151.8,0.00027671,2,"2025-05-31T04:31:08.166",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306688,1748665868175,-420.0,0.00027671,2,"2025-05-31T04:31:08.175",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306689,1748665868185,-1000.0,0.00027671,2,"2025-05-31T04:31:08.185",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306690,1748665868195,-183.13714053,0.00027671,2,"2025-05-31T04:31:08.195",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306691,1748665868204,-757.32,0.00027671,2,"2025-05-31T04:31:08.204",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306692,1748665868218,-1430.72,0.00027671,2,"2025-05-31T04:31:08.218",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306693,1748665868227,-859.45,0.00027671,2,"2025-05-31T04:31:08.227",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306694,1748665868236,-420.0,0.00027671,2,"2025-05-31T04:31:08.236",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306695,1748665868246,-420.0,0.00027671,2,"2025-05-31T04:31:08.246",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306696,1748665868255,-693.99,0.00027671,2,"2025-05-31T04:31:08.255",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306697,1748665868265,-420.0,0.00027671,2,"2025-05-31T04:31:08.265",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306698,1748665868275,-420.0,0.00027671,2,"2025-05-31T04:31:08.275",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306699,1748665868288,-426.79,0.00027671,2,"2025-05-31T04:31:08.288",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306700,1748665868297,-857.25,0.00027671,2,"2025-05-31T04:31:08.297",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306701,1748665868307,-716.14,0.00027671,2,"2025-05-31T04:31:08.307",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306702,1748665868316,-420.0,0.00027671,2,"2025-05-31T04:31:08.316",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306703,1748665868326,-420.0,0.00027671,2,"2025-05-31T04:31:08.326",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306704,1748665868336,-320.02505537,0.00027671,2,"2025-05-31T04:31:08.336",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306705,1748665868346,-420.0,0.00027671,2,"2025-05-31T04:31:08.346",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306706,1748665868355,-2113.32,0.00027671,2,"2025-05-31T04:31:08.355",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306707,1748665868365,-429.5617229,0.00027671,2,"2025-05-31T04:31:08.365",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306708,1748665868374,-420.0,0.00027671,2,"2025-05-31T04:31:08.374",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306709,1748665868384,-698.72,0.00027671,2,"2025-05-31T04:31:08.384",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306710,1748665868393,-420.0,0.00027671,2,"2025-05-31T04:31:08.393",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306711,1748665868402,-420.0,0.00027671,2,"2025-05-31T04:31:08.402",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306712,1748665868411,-584.32,0.00027671,2,"2025-05-31T04:31:08.411",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306713,1748665868421,-420.0,0.00027671,2,"2025-05-31T04:31:08.421",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306714,1748665868431,-420.0,0.00027671,2,"2025-05-31T04:31:08.431",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306715,1748665868440,-420.0,0.00027671,2,"2025-05-31T04:31:08.440",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306716,1748665868452,-587.05,0.00027671,2,"2025-05-31T04:31:08.452",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306717,1748665868461,-420.0,0.00027671,2,"2025-05-31T04:31:08.461",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306718,1748665868471,-420.0,0.00027671,2,"2025-05-31T04:31:08.471",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306719,1748665868480,-420.0,0.00027671,2,"2025-05-31T04:31:08.480",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306720,1748665868489,-420.0,0.00027671,2,"2025-05-31T04:31:08.489",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306721,1748665868498,-1484.62,0.00027671,2,"2025-05-31T04:31:08.498",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306722,1748665868507,-420.0,0.00027671,2,"2025-05-31T04:31:08.507",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306723,1748665868516,-420.0,0.00027671,2,"2025-05-31T04:31:08.516",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306724,1748665868526,-420.0,0.00027671,2,"2025-05-31T04:31:08.526",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306725,1748665868537,-420.0,0.00027671,2,"2025-05-31T04:31:08.537",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306726,1748665868546,-573.13,0.00027671,2,"2025-05-31T04:31:08.546",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306727,1748665868555,-420.0,0.00027671,2,"2025-05-31T04:31:08.555",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306728,1748665868565,-420.0,0.00027671,2,"2025-05-31T04:31:08.565",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306729,1748665868574,-490.31,0.00027671,2,"2025-05-31T04:31:08.574",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306730,1748665868583,-1386.41,0.00027671,2,"2025-05-31T04:31:08.583",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306731,1748665868593,-485.52,0.00027671,2,"2025-05-31T04:31:08.593",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306732,1748665868602,-420.0,0.00027671,2,"2025-05-31T04:31:08.602",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306733,1748665868612,-530.0,0.00027671,2,"2025-05-31T04:31:08.612",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306734,1748665868621,-933.38,0.00027671,2,"2025-05-31T04:31:08.621",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306735,1748665868631,-420.0,0.00027671,2,"2025-05-31T04:31:08.631",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306736,1748665868640,-577.82,0.00027671,2,"2025-05-31T04:31:08.640",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306737,1748665868650,-420.0,0.00027671,2,"2025-05-31T04:31:08.650",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306738,1748665868659,-304.32624933,0.00027671,2,"2025-05-31T04:31:08.659",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306739,1748665868669,-422.6097677,0.00027671,2,"2025-05-31T04:31:08.669",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306740,1748665868678,-420.0,0.00027671,2,"2025-05-31T04:31:08.678",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306741,1748665868687,-1666.34,0.00027671,2,"2025-05-31T04:31:08.687",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306742,1748665868697,-420.0,0.00027671,2,"2025-05-31T04:31:08.697",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306743,1748665868706,-431.12660723,0.00027671,2,"2025-05-31T04:31:08.706",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306744,1748665868715,-420.0,0.00027671,2,"2025-05-31T04:31:08.715",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306745,1748665868724,-1324.3,0.00027671,2,"2025-05-31T04:31:08.724",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306746,1748665868733,-420.0,0.00027671,2,"2025-05-31T04:31:08.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306747,1748665868742,-595.55,0.00027671,2,"2025-05-31T04:31:08.742",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306748,1748665868751,-507.44,0.00027671,2,"2025-05-31T04:31:08.751",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306749,1748665868760,-420.0,0.00027671,2,"2025-05-31T04:31:08.760",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306750,1748665868769,-420.0,0.00027671,2,"2025-05-31T04:31:08.769",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306751,1748665868780,-420.0,0.00027671,2,"2025-05-31T04:31:08.780",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306752,1748665868789,-420.0,0.00027671,2,"2025-05-31T04:31:08.789",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306753,1748665868798,-420.0,0.00027671,2,"2025-05-31T04:31:08.798",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306754,1748665868807,-420.0,0.00027671,2,"2025-05-31T04:31:08.807",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306755,1748665868816,-420.0,0.00027671,2,"2025-05-31T04:31:08.816",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306756,1748665868825,-420.0,0.00027671,2,"2025-05-31T04:31:08.825",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306757,1748665868836,-467.23,0.00027671,2,"2025-05-31T04:31:08.836",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306758,1748665868845,-420.0,0.00027671,2,"2025-05-31T04:31:08.845",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306759,1748665868854,-420.0,0.00027671,2,"2025-05-31T04:31:08.854",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306760,1748665868863,-626.71,0.00027671,2,"2025-05-31T04:31:08.863",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306761,1748665868872,-334.43277442,0.00027671,2,"2025-05-31T04:31:08.872",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306762,1748665868882,-420.0,0.00027671,2,"2025-05-31T04:31:08.882",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306763,1748665868892,-420.0,0.00027671,2,"2025-05-31T04:31:08.892",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306764,1748665868902,-804.2,0.00027671,2,"2025-05-31T04:31:08.902",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306765,1748665868912,-420.0,0.00027671,2,"2025-05-31T04:31:08.912",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306766,1748665868921,-420.0,0.00027671,2,"2025-05-31T04:31:08.921",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306767,1748665868930,-1076.42,0.00027671,2,"2025-05-31T04:31:08.930",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306768,1748665868939,-420.0,0.00027671,2,"2025-05-31T04:31:08.939",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306769,1748665868948,-420.0,0.00027671,2,"2025-05-31T04:31:08.948",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306770,1748665868958,-420.0,0.00027671,2,"2025-05-31T04:31:08.958",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306771,1748665868967,-420.0,0.00027671,2,"2025-05-31T04:31:08.967",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306772,1748665868977,-420.0,0.00027671,2,"2025-05-31T04:31:08.977",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306773,1748665868986,-420.0,0.00027671,2,"2025-05-31T04:31:08.986",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306774,1748665868996,-420.0,0.00027671,2,"2025-05-31T04:31:08.996",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306775,1748665869005,-1000.0,0.00027671,30,"2025-05-31T04:31:09.005",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306776,1748665869015,-818.84,0.00027671,2,"2025-05-31T04:31:09.015",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306777,1748665869024,-420.0,0.00027671,2,"2025-05-31T04:31:09.024",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306778,1748665869035,-420.0,0.00027671,2,"2025-05-31T04:31:09.035",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306779,1748665869044,-420.0,0.00027671,2,"2025-05-31T04:31:09.044",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306780,1748665869053,-420.0,0.00027671,2,"2025-05-31T04:31:09.053",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306781,1748665869063,-809.71,0.00027671,2,"2025-05-31T04:31:09.063",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306782,1748665869073,-420.0,0.00027671,2,"2025-05-31T04:31:09.073",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306783,1748665869082,-420.0,0.00027671,2,"2025-05-31T04:31:09.082",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306784,1748665869092,-420.0,0.00027671,2,"2025-05-31T04:31:09.092",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306785,1748665869101,-1620.4,0.00027671,2,"2025-05-31T04:31:09.101",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306786,1748665869111,-1236.53,0.00027671,2,"2025-05-31T04:31:09.111",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306787,1748665869120,-427.55,0.00027671,2,"2025-05-31T04:31:09.120",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306788,1748665869130,-420.0,0.00027671,2,"2025-05-31T04:31:09.130",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306789,1748665869140,-653.98,0.00027671,2,"2025-05-31T04:31:09.140",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306790,1748665869149,-1535.11,0.00027671,2,"2025-05-31T04:31:09.149",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306791,1748665869159,-420.0,0.00027671,2,"2025-05-31T04:31:09.159",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306792,1748665869168,-420.0,0.00027671,2,"2025-05-31T04:31:09.168",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306793,1748665869177,-430.22736812,0.00027671,2,"2025-05-31T04:31:09.177",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306794,1748665869187,-420.0,0.00027671,2,"2025-05-31T04:31:09.187",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306795,1748665869196,-420.0,0.00027671,2,"2025-05-31T04:31:09.196",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306796,1748665869207,-420.0,0.00027671,2,"2025-05-31T04:31:09.207",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306797,1748665869218,-420.0,0.00027671,2,"2025-05-31T04:31:09.218",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306798,1748665869228,-605.42,0.00027671,2,"2025-05-31T04:31:09.228",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306799,1748665869238,-420.0,0.00027671,2,"2025-05-31T04:31:09.238",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306800,1748665869247,-2387.13,0.00027671,2,"2025-05-31T04:31:09.247",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306801,1748665869258,-1047.21,0.00027671,2,"2025-05-31T04:31:09.258",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306802,1748665869268,-593.63,0.00027671,2,"2025-05-31T04:31:09.268",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306803,1748665869278,-420.0,0.00027671,2,"2025-05-31T04:31:09.278",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306804,1748665869289,-420.0,0.00027671,2,"2025-05-31T04:31:09.289",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306805,1748665869299,-465.62,0.00027671,2,"2025-05-31T04:31:09.299",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306806,1748665869308,-301.15910862,0.00027671,2,"2025-05-31T04:31:09.308",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306807,1748665869317,-420.0,0.00027671,2,"2025-05-31T04:31:09.317",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306808,1748665869327,-420.0,0.00027671,2,"2025-05-31T04:31:09.327",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306809,1748665869337,-420.0,0.00027671,2,"2025-05-31T04:31:09.337",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306810,1748665869346,-420.0,0.00027671,2,"2025-05-31T04:31:09.346",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306811,1748665869356,-613.72,0.00027671,2,"2025-05-31T04:31:09.356",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306812,1748665869366,-420.0,0.00027671,2,"2025-05-31T04:31:09.366",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306813,1748665869375,-420.0,0.00027671,2,"2025-05-31T04:31:09.375",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306814,1748665869385,-420.0,0.00027671,2,"2025-05-31T04:31:09.385",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306815,1748665869395,-660.16,0.00027671,2,"2025-05-31T04:31:09.395",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306816,1748665869404,-420.0,0.00027671,2,"2025-05-31T04:31:09.404",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306817,1748665869414,-420.0,0.00027671,2,"2025-05-31T04:31:09.414",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306818,1748665869425,-753.36,0.00027671,2,"2025-05-31T04:31:09.425",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306819,1748665869435,-406.8739306,0.00027671,2,"2025-05-31T04:31:09.435",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306820,1748665869444,-420.0,0.00027671,2,"2025-05-31T04:31:09.444",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306821,1748665869454,-1593.51,0.00027671,2,"2025-05-31T04:31:09.454",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306822,1748665869463,-2623.18,0.00027671,2,"2025-05-31T04:31:09.463",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306823,1748665869472,-420.0,0.00027671,2,"2025-05-31T04:31:09.472",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306824,1748665869482,-420.0,0.00027671,2,"2025-05-31T04:31:09.482",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306825,1748665869492,-420.0,0.00027671,2,"2025-05-31T04:31:09.492",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306826,1748665869501,-420.0,0.00027671,2,"2025-05-31T04:31:09.501",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306827,1748665869511,-420.0,0.00027671,2,"2025-05-31T04:31:09.511",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306828,1748665869520,-486.56,0.00027671,2,"2025-05-31T04:31:09.520",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306829,1748665869530,-420.0,0.00027671,2,"2025-05-31T04:31:09.530",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306830,1748665869540,-1007.69,0.00027671,2,"2025-05-31T04:31:09.540",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306831,1748665869549,-420.0,0.00027671,2,"2025-05-31T04:31:09.549",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306832,1748665869558,-420.0,0.00027671,2,"2025-05-31T04:31:09.558",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306833,1748665869568,-420.0,0.00027671,2,"2025-05-31T04:31:09.568",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306834,1748665869577,-1439.13,0.00027671,2,"2025-05-31T04:31:09.577",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306835,1748665869587,-495.31,0.00027671,2,"2025-05-31T04:31:09.587",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306836,1748665869597,-420.0,0.00027671,2,"2025-05-31T04:31:09.597",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306837,1748665869607,-222.42690189,0.00027671,2,"2025-05-31T04:31:09.607",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306838,1748665869616,-420.0,0.00027671,2,"2025-05-31T04:31:09.616",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306839,1748665869625,-420.0,0.00027671,2,"2025-05-31T04:31:09.625",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306840,1748665869635,-527.64,0.00027671,2,"2025-05-31T04:31:09.635",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306841,1748665869644,-420.0,0.00027671,2,"2025-05-31T04:31:09.644",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306842,1748665869654,-420.0,0.00027671,2,"2025-05-31T04:31:09.654",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306843,1748665869664,-420.0,0.00027671,2,"2025-05-31T04:31:09.664",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306844,1748665869673,-420.0,0.00027671,2,"2025-05-31T04:31:09.673",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306845,1748665869683,-423.12013787,0.00027671,2,"2025-05-31T04:31:09.683",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306846,1748665869692,-431.26350533,0.00027671,2,"2025-05-31T04:31:09.692",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306847,1748665869702,-1163.29,0.00027671,2,"2025-05-31T04:31:09.702",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306848,1748665869712,-420.0,0.00027671,2,"2025-05-31T04:31:09.712",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306849,1748665869721,-420.0,0.00027671,2,"2025-05-31T04:31:09.721",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306850,1748665869731,-420.0,0.00027671,2,"2025-05-31T04:31:09.731",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306851,1748665869740,-420.0,0.00027671,2,"2025-05-31T04:31:09.740",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306852,1748665869750,-420.0,0.00027671,2,"2025-05-31T04:31:09.750",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306853,1748665869759,-1157.28,0.00027671,2,"2025-05-31T04:31:09.759",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306854,1748665869769,-675.32,0.00027671,2,"2025-05-31T04:31:09.769",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306855,1748665869778,-520.7893454,0.00027671,2,"2025-05-31T04:31:09.778",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306856,1748665869788,-420.0,0.00027671,2,"2025-05-31T04:31:09.788",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306857,1748665869798,-1094.95,0.00027671,2,"2025-05-31T04:31:09.798",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306858,1748665869807,-420.0,0.00027671,2,"2025-05-31T04:31:09.807",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306859,1748665869817,-420.0,0.00027671,2,"2025-05-31T04:31:09.817",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306860,1748665869827,-420.0,0.00027671,2,"2025-05-31T04:31:09.827",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306861,1748665869836,-1435.54,0.00027671,2,"2025-05-31T04:31:09.836",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306862,1748665869846,-687.65,0.00027671,2,"2025-05-31T04:31:09.846",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306863,1748665869856,-452.84,0.00027671,2,"2025-05-31T04:31:09.856",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306864,1748665869866,-420.0,0.00027671,2,"2025-05-31T04:31:09.866",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306865,1748665869875,-420.0,0.00027671,2,"2025-05-31T04:31:09.875",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306866,1748665869886,-420.0,0.00027671,2,"2025-05-31T04:31:09.886",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306867,1748665869896,-420.0,0.00027671,2,"2025-05-31T04:31:09.896",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306868,1748665869905,-420.0,0.00027671,2,"2025-05-31T04:31:09.905",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306869,1748665869915,-420.0,0.00027671,2,"2025-05-31T04:31:09.915",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306870,1748665869924,-420.0,0.00027671,2,"2025-05-31T04:31:09.924",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306871,1748665869934,-372.24559492,0.00027671,2,"2025-05-31T04:31:09.934",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306872,1748665869943,-1094.2,0.00027671,2,"2025-05-31T04:31:09.943",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306873,1748665869952,-553.29,0.00027671,2,"2025-05-31T04:31:09.952",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306874,1748665869962,-420.0,0.00027671,2,"2025-05-31T04:31:09.962",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306875,1748665869971,-420.0,0.00027671,2,"2025-05-31T04:31:09.971",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306876,1748665869981,-180.24768602,0.00027671,2,"2025-05-31T04:31:09.981",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306877,1748665869990,-420.0,0.00027671,2,"2025-05-31T04:31:09.990",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306878,1748665870000,-420.0,0.00027671,2,"2025-05-31T04:31:10.000",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306879,1748665870010,-420.0,0.00027671,2,"2025-05-31T04:31:10.010",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306880,1748665870019,-420.0,0.00027671,2,"2025-05-31T04:31:10.019",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306881,1748665870028,-627.01,0.00027671,2,"2025-05-31T04:31:10.028",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306882,1748665870038,-594.24,0.00027671,2,"2025-05-31T04:31:10.038",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306883,1748665870048,-420.0,0.00027671,2,"2025-05-31T04:31:10.048",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306884,1748665870058,-425.3791678,0.00027671,2,"2025-05-31T04:31:10.058",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306885,1748665870067,-420.0,0.00027671,2,"2025-05-31T04:31:10.067",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306886,1748665870076,-800.92,0.00027671,2,"2025-05-31T04:31:10.076",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306887,1748665870086,-430.57455912,0.00027671,2,"2025-05-31T04:31:10.086",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306888,1748665870095,-492.18,0.00027671,2,"2025-05-31T04:31:10.095",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306889,1748665870105,-535.96,0.00027671,2,"2025-05-31T04:31:10.105",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306890,1748665870115,-830.6,0.00027671,2,"2025-05-31T04:31:10.115",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306891,1748665870124,-420.0,0.00027671,2,"2025-05-31T04:31:10.124",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306892,1748665870134,-1577.95,0.00027671,2,"2025-05-31T04:31:10.134",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306893,1748665870143,-420.0,0.00027671,2,"2025-05-31T04:31:10.143",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306894,1748665870153,-466.95405819,0.00027671,2,"2025-05-31T04:31:10.153",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306895,1748665870162,-155.313502,0.00027671,2,"2025-05-31T04:31:10.162",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306896,1748665870171,-420.0,0.00027671,2,"2025-05-31T04:31:10.171",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306897,1748665870181,-473.7,0.00027671,2,"2025-05-31T04:31:10.181",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306898,1748665870190,-420.0,0.00027671,2,"2025-05-31T04:31:10.190",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306899,1748665870200,-420.0,0.00027671,2,"2025-05-31T04:31:10.200",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306900,1748665870212,-721.48,0.00027671,2,"2025-05-31T04:31:10.212",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306901,1748665870221,-420.0,0.00027671,2,"2025-05-31T04:31:10.221",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306902,1748665870231,-1631.69,0.00027671,2,"2025-05-31T04:31:10.231",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306903,1748665870240,-420.0,0.00027671,2,"2025-05-31T04:31:10.240",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306904,1748665870251,-420.0,0.00027671,2,"2025-05-31T04:31:10.251",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306905,1748665870260,-663.68,0.00027671,2,"2025-05-31T04:31:10.260",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306906,1748665870270,-420.0,0.00027671,2,"2025-05-31T04:31:10.270",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306907,1748665870279,-420.0,0.00027671,2,"2025-05-31T04:31:10.279",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306908,1748665870290,-420.0,0.00027671,2,"2025-05-31T04:31:10.290",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306909,1748665870299,-420.0,0.00027671,2,"2025-05-31T04:31:10.299",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306910,1748665870308,-420.0,0.00027671,2,"2025-05-31T04:31:10.308",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306911,1748665870318,-420.0,0.00027671,2,"2025-05-31T04:31:10.318",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306912,1748665870327,-420.0,0.00027671,2,"2025-05-31T04:31:10.327",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306913,1748665870336,-1187.67,0.00027671,2,"2025-05-31T04:31:10.336",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306914,1748665870346,-2127.36,0.00027671,2,"2025-05-31T04:31:10.346",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306915,1748665870355,-420.0,0.00027671,2,"2025-05-31T04:31:10.355",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306916,1748665870364,-420.0,0.00027671,2,"2025-05-31T04:31:10.364",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306917,1748665870374,-420.0,0.00027671,2,"2025-05-31T04:31:10.374",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306918,1748665870383,-420.0,0.00027671,2,"2025-05-31T04:31:10.383",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306919,1748665870393,-420.0,0.00027671,2,"2025-05-31T04:31:10.393",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306920,1748665870402,-456.19,0.00027671,2,"2025-05-31T04:31:10.402",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306921,1748665870412,-420.0,0.00027671,2,"2025-05-31T04:31:10.412",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306922,1748665870421,-420.0,0.00027671,2,"2025-05-31T04:31:10.421",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306923,1748665870431,-760.61,0.00027671,2,"2025-05-31T04:31:10.431",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306924,1748665870440,-420.0,0.00027671,2,"2025-05-31T04:31:10.440",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306925,1748665870450,-420.0,0.00027671,2,"2025-05-31T04:31:10.450",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306926,1748665870459,-420.0,0.00027671,2,"2025-05-31T04:31:10.459",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306927,1748665870468,-1527.77,0.00027671,2,"2025-05-31T04:31:10.468",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306928,1748665870478,-1971.12,0.00027671,2,"2025-05-31T04:31:10.478",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306929,1748665870487,-794.21,0.00027671,2,"2025-05-31T04:31:10.487",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306930,1748665870496,-420.0,0.00027671,2,"2025-05-31T04:31:10.496",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306931,1748665870506,-420.0,0.00027671,2,"2025-05-31T04:31:10.506",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306932,1748665870519,-420.0,0.00027671,2,"2025-05-31T04:31:10.519",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306933,1748665870528,-420.0,0.00027671,2,"2025-05-31T04:31:10.528",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306934,1748665870538,-190.41992575,0.00027671,2,"2025-05-31T04:31:10.538",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306935,1748665870548,-738.83,0.00027671,2,"2025-05-31T04:31:10.548",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306936,1748665870557,-420.0,0.00027671,2,"2025-05-31T04:31:10.557",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306937,1748665870567,-420.0,0.00027671,2,"2025-05-31T04:31:10.567",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306938,1748665870576,-420.0,0.00027671,2,"2025-05-31T04:31:10.576",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306939,1748665870586,-631.15,0.00027671,2,"2025-05-31T04:31:10.586",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306940,1748665870595,-423.60003178,0.00027671,2,"2025-05-31T04:31:10.595",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306941,1748665870605,-1411.94,0.00027671,2,"2025-05-31T04:31:10.605",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306942,1748665870614,-437.2,0.00027671,2,"2025-05-31T04:31:10.614",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306943,1748665870623,-420.0,0.00027671,2,"2025-05-31T04:31:10.623",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306944,1748665870633,-420.0,0.00027671,2,"2025-05-31T04:31:10.633",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306945,1748665870642,-420.0,0.00027671,2,"2025-05-31T04:31:10.642",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306946,1748665870651,-1706.9,0.00027671,2,"2025-05-31T04:31:10.651",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306947,1748665870661,-2011.24,0.00027671,2,"2025-05-31T04:31:10.661",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306948,1748665870670,-420.0,0.00027671,2,"2025-05-31T04:31:10.670",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306949,1748665870680,-696.12,0.00027671,2,"2025-05-31T04:31:10.680",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306950,1748665870689,-420.0,0.00027671,2,"2025-05-31T04:31:10.689",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306951,1748665870699,-416.22324134,0.00027671,2,"2025-05-31T04:31:10.699",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306952,1748665870709,-420.0,0.00027671,2,"2025-05-31T04:31:10.709",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306953,1748665870718,-687.33,0.00027671,2,"2025-05-31T04:31:10.718",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306954,1748665870728,-1177.23,0.00027671,2,"2025-05-31T04:31:10.728",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306955,1748665870737,-420.0,0.00027671,2,"2025-05-31T04:31:10.737",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306956,1748665870746,-420.0,0.00027671,2,"2025-05-31T04:31:10.746",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306957,1748665870756,-420.0,0.00027671,2,"2025-05-31T04:31:10.756",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306958,1748665870766,-723.37,0.00027671,2,"2025-05-31T04:31:10.766",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306959,1748665870776,-591.81,0.00027671,2,"2025-05-31T04:31:10.776",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306960,1748665870786,-420.0,0.00027671,2,"2025-05-31T04:31:10.786",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306961,1748665870796,-606.59,0.00027671,2,"2025-05-31T04:31:10.796",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306962,1748665871033,-420.0,0.00027671,2,"2025-05-31T04:31:11.033",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306963,1748665871043,-2389.7,0.00027671,2,"2025-05-31T04:31:11.043",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306964,1748665871053,-420.0,0.00027671,2,"2025-05-31T04:31:11.053",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306965,1748665871063,-420.0,0.00027671,2,"2025-05-31T04:31:11.063",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306966,1748665871073,-812.24,0.00027671,2,"2025-05-31T04:31:11.073",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306967,1748665871084,-10509.57,0.00027671,2,"2025-05-31T04:31:11.084",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306968,1748665871094,-420.0,0.00027671,2,"2025-05-31T04:31:11.094",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306969,1748665871103,-420.0,0.00027671,2,"2025-05-31T04:31:11.103",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306970,1748665871113,-782.8,0.00027671,2,"2025-05-31T04:31:11.113",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306971,1748665871122,-420.0,0.00027671,2,"2025-05-31T04:31:11.122",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306972,1748665871132,-420.0,0.00027671,2,"2025-05-31T04:31:11.132",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306973,1748665871142,-637.21,0.00027671,2,"2025-05-31T04:31:11.142",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306974,1748665871151,-420.0,0.00027671,2,"2025-05-31T04:31:11.151",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306975,1748665871160,-342.04893896,0.00027671,2,"2025-05-31T04:31:11.160",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306976,1748665871171,-436.47,0.00027671,2,"2025-05-31T04:31:11.171",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306977,1748665871180,-1619.11,0.00027671,2,"2025-05-31T04:31:11.180",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306978,1748665871190,-246.08984692,0.00027671,2,"2025-05-31T04:31:11.190",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306979,1748665871200,-420.0,0.00027671,2,"2025-05-31T04:31:11.200",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306980,1748665871213,-420.0,0.00027671,2,"2025-05-31T04:31:11.213",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306981,1748665871222,-5000.0,0.00027671,2,"2025-05-31T04:31:11.222",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306982,1748665871232,-420.0,0.00027671,2,"2025-05-31T04:31:11.232",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306983,1748665871242,-420.0,0.00027671,2,"2025-05-31T04:31:11.242",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306984,1748665871252,-420.0,0.00027671,2,"2025-05-31T04:31:11.252",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306985,1748665871262,-155.090255,0.00027671,2,"2025-05-31T04:31:11.262",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306986,1748665871271,-643.55,0.00027671,2,"2025-05-31T04:31:11.271",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306987,1748665871282,-420.0,0.00027671,2,"2025-05-31T04:31:11.282",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306988,1748665871293,-420.0,0.00027671,2,"2025-05-31T04:31:11.293",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306989,1748665871303,-595.22,0.00027671,2,"2025-05-31T04:31:11.303",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306990,1748665871313,-755.69,0.00027671,2,"2025-05-31T04:31:11.313",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306991,1748665871322,-420.0,0.00027671,2,"2025-05-31T04:31:11.322",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306992,1748665871332,-1321.31,0.00027671,2,"2025-05-31T04:31:11.332",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306993,1748665871342,-1864.97,0.00027671,2,"2025-05-31T04:31:11.342",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306994,1748665871352,-750.28,0.00027671,2,"2025-05-31T04:31:11.352",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306995,1748665871362,-917.42,0.00027671,2,"2025-05-31T04:31:11.362",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306996,1748665871372,-420.0,0.00027671,2,"2025-05-31T04:31:11.372",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306997,1748665871382,-429.13227247,0.00027671,2,"2025-05-31T04:31:11.382",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306998,1748665871392,-420.0,0.00027671,2,"2025-05-31T04:31:11.392",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306999,1748665871402,-1038.58,0.00027671,2,"2025-05-31T04:31:11.402",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307000,1748665871411,-1953.81,0.00027671,2,"2025-05-31T04:31:11.411",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307001,1748665871421,-420.0,0.00027671,2,"2025-05-31T04:31:11.421",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307002,1748665871430,-420.0,0.00027671,2,"2025-05-31T04:31:11.430",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307003,1748665871440,-560.21,0.00027671,2,"2025-05-31T04:31:11.440",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307004,1748665871450,-420.0,0.00027671,2,"2025-05-31T04:31:11.450",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307005,1748665871459,-569.6,0.00027671,2,"2025-05-31T04:31:11.459",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307006,1748665871469,-420.0,0.00027671,2,"2025-05-31T04:31:11.469",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307007,1748665871478,-1548.18,0.00027671,2,"2025-05-31T04:31:11.478",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307008,1748665871488,-2874.28,0.00027671,2,"2025-05-31T04:31:11.488",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307009,1748665871498,-420.0,0.00027671,2,"2025-05-31T04:31:11.498",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307010,1748665871506,-420.0,0.00027671,2,"2025-05-31T04:31:11.506",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307011,1748665871516,-598.0,0.00027671,2,"2025-05-31T04:31:11.516",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307012,1748665871525,-1008.86,0.00027671,2,"2025-05-31T04:31:11.525",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307013,1748665871536,-420.0,0.00027671,2,"2025-05-31T04:31:11.536",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307014,1748665871546,-848.97,0.00027671,2,"2025-05-31T04:31:11.546",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307015,1748665871555,-420.0,0.00027671,2,"2025-05-31T04:31:11.555",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307016,1748665871565,-420.0,0.00027671,2,"2025-05-31T04:31:11.565",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307017,1748665871575,-523.3,0.00027671,2,"2025-05-31T04:31:11.575",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307018,1748665871585,-2214.5,0.00027671,2,"2025-05-31T04:31:11.585",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307019,1748665871594,-420.0,0.00027671,2,"2025-05-31T04:31:11.594",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307020,1748665871604,-420.0,0.00027671,2,"2025-05-31T04:31:11.604",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307021,1748665871614,-676.02,0.00027671,2,"2025-05-31T04:31:11.614",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307022,1748665871626,-729.73,0.00027671,2,"2025-05-31T04:31:11.626",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307023,1748665871635,-420.0,0.00027671,2,"2025-05-31T04:31:11.635",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307024,1748665871645,-420.0,0.00027671,2,"2025-05-31T04:31:11.645",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307025,1748665871654,-1616.72,0.00027671,2,"2025-05-31T04:31:11.654",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307026,1748665871664,-944.19,0.00027671,2,"2025-05-31T04:31:11.664",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307027,1748665871673,-1725.28,0.00027671,2,"2025-05-31T04:31:11.673",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307028,1748665871683,-420.0,0.00027671,2,"2025-05-31T04:31:11.683",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307029,1748665871693,-420.0,0.00027671,2,"2025-05-31T04:31:11.693",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307030,1748665871704,-4323.32,0.00027671,2,"2025-05-31T04:31:11.704",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307031,1748665871713,-420.0,0.00027671,2,"2025-05-31T04:31:11.713",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307032,1748665871723,-420.0,0.00027671,2,"2025-05-31T04:31:11.723",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307033,1748665871732,-848.3,0.00027671,2,"2025-05-31T04:31:11.732",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307034,1748665871742,-525.56,0.00027671,2,"2025-05-31T04:31:11.742",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307035,1748665871751,-1177.53,0.00027671,2,"2025-05-31T04:31:11.751",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307036,1748665871761,-11542.28,0.00027671,2,"2025-05-31T04:31:11.761",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307037,1748665871771,-621.45,0.00027671,2,"2025-05-31T04:31:11.771",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307038,1748665871780,-420.0,0.00027671,2,"2025-05-31T04:31:11.780",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307039,1748665871789,-1175.94,0.00027671,2,"2025-05-31T04:31:11.789",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307040,1748665871799,-984.1,0.00027671,2,"2025-05-31T04:31:11.799",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307041,1748665871808,-706.47,0.00027671,2,"2025-05-31T04:31:11.808",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307042,1748665871818,-1733.43,0.00027671,2,"2025-05-31T04:31:11.818",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307043,1748665871827,-2440.44,0.00027671,2,"2025-05-31T04:31:11.827",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307044,1748665871837,-504.73,0.00027671,2,"2025-05-31T04:31:11.837",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307045,1748665871847,-420.0,0.00027671,2,"2025-05-31T04:31:11.847",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307046,1748665871856,-420.0,0.00027671,2,"2025-05-31T04:31:11.856",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307047,1748665871866,-420.0,0.00027671,2,"2025-05-31T04:31:11.866",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307048,1748665871876,-15794.9,0.00027671,2,"2025-05-31T04:31:11.876",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307049,1748665871886,-1679.62,0.00027671,2,"2025-05-31T04:31:11.886",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307050,1748665871895,-420.0,0.00027671,2,"2025-05-31T04:31:11.895",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307051,1748665871905,-1230.0,0.00027671,2,"2025-05-31T04:31:11.905",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307052,1748665871914,-973.89,0.00027671,2,"2025-05-31T04:31:11.914",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307053,1748665871924,-420.0,0.00027671,2,"2025-05-31T04:31:11.924",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307054,1748665871934,-1479.73,0.00027671,2,"2025-05-31T04:31:11.934",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307055,1748665871943,-420.0,0.00027671,2,"2025-05-31T04:31:11.943",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307056,1748665871953,-420.0,0.00027671,2,"2025-05-31T04:31:11.953",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307057,1748665871964,-420.0,0.00027671,2,"2025-05-31T04:31:11.964",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307058,1748665871973,-420.0,0.00027671,2,"2025-05-31T04:31:11.973",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307059,1748665871982,-420.0,0.00027671,2,"2025-05-31T04:31:11.982",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307060,1748665871992,-420.0,0.00027671,2,"2025-05-31T04:31:11.992",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307061,1748665872002,-420.0,0.00027671,2,"2025-05-31T04:31:12.002",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307062,1748665872011,-1487.91,0.00027671,2,"2025-05-31T04:31:12.011",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307063,1748665872020,-274.04,0.00027671,2,"2025-05-31T04:31:12.020",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307064,1748665872029,-12976.24,0.00027671,2,"2025-05-31T04:31:12.029",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307065,1748665872040,-420.0,0.00027671,2,"2025-05-31T04:31:12.040",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307066,1748665872050,-624.98,0.00027671,2,"2025-05-31T04:31:12.050",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307067,1748665872059,-420.0,0.00027671,2,"2025-05-31T04:31:12.059",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307068,1748665872068,-420.0,0.00027671,2,"2025-05-31T04:31:12.068",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307069,1748665872077,-930.9,0.00027671,2,"2025-05-31T04:31:12.077",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307070,1748665872087,-1958.1,0.00027671,2,"2025-05-31T04:31:12.087",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307071,1748665872095,-195.0139645,0.00027671,2,"2025-05-31T04:31:12.095",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307072,1748665872105,-288.46980993,0.00027671,2,"2025-05-31T04:31:12.105",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307073,1748665872114,-3282.58,0.00027671,2,"2025-05-31T04:31:12.114",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307074,1748665872123,-420.0,0.00027671,2,"2025-05-31T04:31:12.123",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307075,1748665872132,-421.21556725,0.00027671,2,"2025-05-31T04:31:12.132",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307076,1748665872142,-420.0,0.00027671,2,"2025-05-31T04:31:12.142",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307077,1748665872151,-812.23,0.00027671,2,"2025-05-31T04:31:12.151",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307078,1748665872162,-420.0,0.00027671,2,"2025-05-31T04:31:12.162",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307079,1748665872171,-2904.87043737,0.00027671,2,"2025-05-31T04:31:12.171",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307080,1748665874219,-672.54591315,0.00027397,2,"2025-05-31T04:31:14.219",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307081,1748665874292,-247.73408685,0.00027397,2,"2025-05-31T04:31:14.292",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307082,1748665874301,-420.0,0.00027397,2,"2025-05-31T04:31:14.301",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307083,1748665874311,-420.0,0.00027397,2,"2025-05-31T04:31:14.311",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307084,1748665874320,-420.98642669,0.00027397,2,"2025-05-31T04:31:14.320",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307085,1748665874330,-420.0,0.00027397,2,"2025-05-31T04:31:14.330",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307086,1748665874339,-420.0,0.00027397,2,"2025-05-31T04:31:14.339",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307087,1748665874349,-420.0,0.00027397,2,"2025-05-31T04:31:14.349",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307088,1748665874359,-420.0,0.00027397,2,"2025-05-31T04:31:14.359",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307089,1748665874368,-599.77956263,0.00027671,2,"2025-05-31T04:31:14.368",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307090,1748665874378,-420.0,0.00027671,2,"2025-05-31T04:31:14.378",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307091,1748665874388,-4242.07,0.00027671,2,"2025-05-31T04:31:14.388",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307092,1748665874397,-1470.27,0.00027671,2,"2025-05-31T04:31:14.397",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307093,1748665874406,-840.51,0.00027671,2,"2025-05-31T04:31:14.406",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307094,1748665874415,-420.0,0.00027671,2,"2025-05-31T04:31:14.415",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307095,1748665874425,-420.0,0.00027671,2,"2025-05-31T04:31:14.425",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307096,1748665874434,-497.98,0.00027671,2,"2025-05-31T04:31:14.434",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307097,1748665874443,-1867.53,0.00027671,2,"2025-05-31T04:31:14.443",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307098,1748665874453,-88.38914263,0.00027671,2,"2025-05-31T04:31:14.453",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307099,1748665875897,-882.0,0.00027397,2,"2025-05-31T04:31:15.897",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307100,1748665964163,457.0,0.00022,120,"2025-05-31T04:32:44.163",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307101,1748666277616,191.71,0.00013699,2,"2025-05-31T04:37:57.616",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307103,1748666499475,250.0,0.00019,2,"2025-05-31T04:41:39.475",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307140,1748666900790,199.68,0.00019401,2,"2025-05-31T04:48:20.790",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307234,1748667032008,-150.0,0.00019999,2,"2025-05-31T04:50:32.008",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307235,1748667032018,-191.71,0.00020187,2,"2025-05-31T04:50:32.018",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307236,1748667032027,-300.0,0.00021,2,"2025-05-31T04:50:32.027",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307237,1748667032037,-150.0,0.00021369,2,"2025-05-31T04:50:32.037",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307238,1748667032046,-139.97193812,0.00022739,2,"2025-05-31T04:50:32.046",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307270,1748667037514,-10.02806188,0.00022739,2,"2025-05-31T04:50:37.514",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307271,1748667037524,-350.0,0.00023,2,"2025-05-31T04:50:37.524",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307272,1748667037534,-632.3,0.00023241,2,"2025-05-31T04:50:37.534",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307273,1748667037544,-150.0,0.00024109,2,"2025-05-31T04:50:37.544",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307274,1748667037553,-503.0,0.00024301,2,"2025-05-31T04:50:37.553",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307275,1748667037563,-285.94,0.000244,2,"2025-05-31T04:50:37.563",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307276,1748667037572,-302.08,0.00024805,2,"2025-05-31T04:50:37.572",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307277,1748667037581,-302.0,0.00024805,2,"2025-05-31T04:50:37.581",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307278,1748667037591,-1109.46046499,0.000249,12,"2025-05-31T04:50:37.591",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307279,1748667037600,-223.0,0.00024999,2,"2025-05-31T04:50:37.600",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307280,1748667037610,-1200.0,0.00024999,2,"2025-05-31T04:50:37.610",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307281,1748667037620,-300.0,0.00024999,2,"2025-05-31T04:50:37.620",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307282,1748667037633,-191.44354274,0.00025,4,"2025-05-31T04:50:37.633",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307510,1748667039811,-353.47099964,0.00025,4,"2025-05-31T04:50:39.811",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307523,1748667039920,-170.08545762,0.00025,4,"2025-05-31T04:50:39.920",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307525,1748667039929,-2400.0,0.00025,2,"2025-05-31T04:50:39.929",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307527,1748667039940,-400.0,0.00025,2,"2025-05-31T04:50:39.940",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307529,1748667039950,-500.0,0.00025,30,"2025-05-31T04:50:39.950",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307531,1748667039960,-500.0,0.00025,30,"2025-05-31T04:50:39.960",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307533,1748667039969,-500.0,0.00025,30,"2025-05-31T04:50:39.969",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307535,1748667039979,-500.0,0.00025,30,"2025-05-31T04:50:39.979",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307537,1748667039988,-600.0,0.00025,30,"2025-05-31T04:50:39.988",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307539,1748667039998,-600.0,0.00025,30,"2025-05-31T04:50:39.998",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307541,1748667040007,-500.0,0.00025,30,"2025-05-31T04:50:40.007",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307543,1748667040018,-600.0,0.00025,30,"2025-05-31T04:50:40.018",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307545,1748667040028,-500.0,0.00025,30,"2025-05-31T04:50:40.028",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307547,1748667040038,-600.0,0.00025,30,"2025-05-31T04:50:40.038",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307549,1748667040047,-500.0,0.00025,30,"2025-05-31T04:50:40.047",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307551,1748667040056,-600.0,0.00025,30,"2025-05-31T04:50:40.056",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307553,1748667040066,-500.0,0.00025,30,"2025-05-31T04:50:40.066",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307555,1748667040075,-500.0,0.00025,30,"2025-05-31T04:50:40.075",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307557,1748667040085,-505.28454204,0.00025,30,"2025-05-31T04:50:40.085",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307559,1748667040094,-500.0,0.00025,30,"2025-05-31T04:50:40.094",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307562,1748667040103,-600.0,0.00025,30,"2025-05-31T04:50:40.103",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307564,1748667040113,-500.26378646,0.00025,30,"2025-05-31T04:50:40.113",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307566,1748667040122,-500.0,0.00025,30,"2025-05-31T04:50:40.122",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307569,1748667040131,-500.0,0.00025,30,"2025-05-31T04:50:40.131",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307571,1748667040140,-600.0,0.00025,30,"2025-05-31T04:50:40.140",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307573,1748667040150,-500.0,0.00025,30,"2025-05-31T04:50:40.150",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307575,1748667040159,-500.0,0.00025,30,"2025-05-31T04:50:40.159",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307577,1748667040169,-500.0,0.00025,30,"2025-05-31T04:50:40.169",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307579,1748667040178,-600.0,0.00025,30,"2025-05-31T04:50:40.178",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307581,1748667040188,-500.0,0.00025,30,"2025-05-31T04:50:40.188",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307583,1748667040197,-500.0,0.00025,30,"2025-05-31T04:50:40.197",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307585,1748667040206,-600.0,0.00025,30,"2025-05-31T04:50:40.206",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307587,1748667040215,-500.0,0.00025,30,"2025-05-31T04:50:40.215",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307589,1748667040225,-600.0,0.00025,30,"2025-05-31T04:50:40.225",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307591,1748667040234,-500.0,0.00025,30,"2025-05-31T04:50:40.234",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307593,1748667040243,-500.0,0.00025,30,"2025-05-31T04:50:40.243",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307595,1748667040253,-500.0,0.00025,30,"2025-05-31T04:50:40.253",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307597,1748667040268,-600.0,0.00025,30,"2025-05-31T04:50:40.268",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307598,1748667040285,-579.49015762,0.00025,30,"2025-05-31T04:50:40.285",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307599,1748667040297,-500.0,0.00025,30,"2025-05-31T04:50:40.297",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307600,1748667040312,-500.0,0.00025,30,"2025-05-31T04:50:40.312",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307601,1748667040326,-600.0,0.00025,30,"2025-05-31T04:50:40.326",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307602,1748667040341,-500.0,0.00025,30,"2025-05-31T04:50:40.341",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307603,1748667040355,-500.0,0.00025,30,"2025-05-31T04:50:40.355",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307604,1748667040368,-502.75089002,0.00025,30,"2025-05-31T04:50:40.368",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307605,1748667040379,-600.0,0.00025,30,"2025-05-31T04:50:40.379",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307607,1748667040393,-500.0,0.00025,30,"2025-05-31T04:50:40.393",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307609,1748667040408,-500.0,0.00025,30,"2025-05-31T04:50:40.408",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307612,1748667040423,-500.0,0.00025,30,"2025-05-31T04:50:40.423",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307615,1748667040439,-800.0,0.00025,30,"2025-05-31T04:50:40.439",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307617,1748667040454,-500.0,0.00025,30,"2025-05-31T04:50:40.454",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307620,1748667040469,-502.291838,0.00025,30,"2025-05-31T04:50:40.469",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307622,1748667040483,-1124.70930393,0.00025,30,"2025-05-31T04:50:40.483",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307625,1748667040497,-507.70161217,0.00025,30,"2025-05-31T04:50:40.497",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307627,1748667040511,-500.0,0.00025,30,"2025-05-31T04:50:40.511",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307630,1748667040526,-500.0,0.00025,30,"2025-05-31T04:50:40.526",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307632,1748667040540,-500.0,0.00025,30,"2025-05-31T04:50:40.540",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307635,1748667040553,-500.0,0.00025,30,"2025-05-31T04:50:40.553",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307637,1748667040564,-500.0,0.00025,30,"2025-05-31T04:50:40.564",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307639,1748667040576,-500.0,0.00025,30,"2025-05-31T04:50:40.576",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307642,1748667040591,-500.0,0.00025,30,"2025-05-31T04:50:40.591",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307644,1748667040604,-619.73437272,0.00025,30,"2025-05-31T04:50:40.604",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307647,1748667040615,-500.0,0.00025,30,"2025-05-31T04:50:40.615",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307649,1748667040630,-500.0,0.00025,30,"2025-05-31T04:50:40.630",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307654,1748667040647,-516.69509449,0.00025,30,"2025-05-31T04:50:40.647",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307656,1748667040658,-500.0,0.00025,30,"2025-05-31T04:50:40.658",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307658,1748667040670,-657.4533995,0.00025,30,"2025-05-31T04:50:40.670",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307660,1748667040682,-1000.0,0.0002514,2,"2025-05-31T04:50:40.682",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307663,1748667040704,-250.0,0.00025155,2,"2025-05-31T04:50:40.704",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307666,1748667040717,-1599.6,0.00025163,2,"2025-05-31T04:50:40.717",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307668,1748667040729,-150.0,0.00025169,7,"2025-05-31T04:50:40.729",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307670,1748667040742,-502.1,0.00025218,2,"2025-05-31T04:50:40.742",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307673,1748667040755,-201.0,0.0002528,2,"2025-05-31T04:50:40.755",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307675,1748667040768,-304.26,0.00025297,2,"2025-05-31T04:50:40.768",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307677,1748667040780,-301.88,0.00025297,2,"2025-05-31T04:50:40.780",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307680,1748667040792,-303.08,0.00025297,2,"2025-05-31T04:50:40.792",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307682,1748667040804,-304.96,0.00025297,2,"2025-05-31T04:50:40.804",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307684,1748667040817,-300.34,0.00025297,2,"2025-05-31T04:50:40.817",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307687,1748667040829,-303.76,0.00025297,2,"2025-05-31T04:50:40.829",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307689,1748667040842,-304.88,0.00025297,2,"2025-05-31T04:50:40.842",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307691,1748667040854,-302.73,0.00025297,2,"2025-05-31T04:50:40.854",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307694,1748667040867,-300.27,0.00025297,2,"2025-05-31T04:50:40.867",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307696,1748667040880,-300.61,0.00025297,2,"2025-05-31T04:50:40.880",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307699,1748667040892,-305.65,0.00025297,2,"2025-05-31T04:50:40.892",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307701,1748667040906,-304.88,0.00025297,2,"2025-05-31T04:50:40.906",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307703,1748667040918,-1109.46046492,0.00025348,13,"2025-05-31T04:50:40.918",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307706,1748667040930,-302.49,0.00025469,2,"2025-05-31T04:50:40.930",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307708,1748667040943,-303.45,0.00025469,2,"2025-05-31T04:50:40.943",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307710,1748667040955,-302.99,0.00025469,2,"2025-05-31T04:50:40.955",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307713,1748667040968,-304.08,0.00025469,2,"2025-05-31T04:50:40.968",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307715,1748667040981,-302.19,0.00025469,2,"2025-05-31T04:50:40.981",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307717,1748667040993,-302.18,0.00025469,2,"2025-05-31T04:50:40.993",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307720,1748667041005,-302.3,0.00025469,2,"2025-05-31T04:50:41.005",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307722,1748667041018,-301.43,0.00025469,2,"2025-05-31T04:50:41.018",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307724,1748667041030,-300.5,0.00025469,2,"2025-05-31T04:50:41.030",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307727,1748667041042,-303.84,0.00025469,2,"2025-05-31T04:50:41.042",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307729,1748667041054,-301.56,0.00025469,2,"2025-05-31T04:50:41.054",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307731,1748667041067,-150.0,0.00025479,2,"2025-05-31T04:50:41.067",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307734,1748667041079,-151.0,0.00025503,2,"2025-05-31T04:50:41.079",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307736,1748667041092,-632.3,0.00025505,2,"2025-05-31T04:50:41.092",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307738,1748667041103,-23900.0,0.00025519,2,"2025-05-31T04:50:41.103",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307741,1748667041116,-166.76,0.00025524,2,"2025-05-31T04:50:41.116",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307743,1748667041130,-151.0,0.00025558,2,"2025-05-31T04:50:41.130",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307746,1748667041143,-151.0,0.00025613,2,"2025-05-31T04:50:41.143",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307748,1748667041157,-166.66,0.00025647,2,"2025-05-31T04:50:41.157",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307750,1748667041169,-1000.0,0.00025653,2,"2025-05-31T04:50:41.169",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307753,1748667041182,-151.0,0.00025668,2,"2025-05-31T04:50:41.182",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307755,1748667041194,-166.2,0.00025709,120,"2025-05-31T04:50:41.194",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307757,1748667041207,-151.0,0.00025723,2,"2025-05-31T04:50:41.207",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307760,1748667041219,-151.0,0.00025778,2,"2025-05-31T04:50:41.219",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307762,1748667041232,-20112.38,0.00025786,10,"2025-05-31T04:50:41.232",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307765,1748667041245,-150.99,0.00025786,2,"2025-05-31T04:50:41.245",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307767,1748667041258,-999.99,0.00025786,2,"2025-05-31T04:50:41.258",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307769,1748667041271,-500.0,0.00025796,2,"2025-05-31T04:50:41.271",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307772,1748667041285,-500.0,0.00025796,2,"2025-05-31T04:50:41.285",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307774,1748667041299,-240.42772682,0.00025796,2,"2025-05-31T04:50:41.299",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307777,1748667041313,-1109.46046492,0.00025797,13,"2025-05-31T04:50:41.313",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307779,1748667041326,-151.0,0.00025833,2,"2025-05-31T04:50:41.326",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307781,1748667041339,-151.0,0.00025888,2,"2025-05-31T04:50:41.339",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307784,1748667041352,-151.0,0.00025943,2,"2025-05-31T04:50:41.352",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307786,1748667041365,-151.0,0.00025998,2,"2025-05-31T04:50:41.365",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307789,1748667041378,-152.40351136,0.00026053,2,"2025-05-31T04:50:41.378",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307791,1748667041391,-250.0,0.00026121,2,"2025-05-31T04:50:41.391",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307793,1748667041404,-1109.46046492,0.00026245,14,"2025-05-31T04:50:41.404",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307796,1748667041418,-201.0,0.00026477,4,"2025-05-31T04:50:41.418",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307798,1748667041430,-189.62,0.00026528,2,"2025-05-31T04:50:41.430",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307800,1748667041443,-191.71,0.00026676,2,"2025-05-31T04:50:41.443",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307803,1748667041455,-1109.46046492,0.00026693,15,"2025-05-31T04:50:41.455",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307805,1748667041468,-232.9,0.00026801,2,"2025-05-31T04:50:41.468",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307807,1748667041481,-150.0,0.00026849,2,"2025-05-31T04:50:41.481",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307810,1748667041493,-154514.339766,0.00027,2,"2025-05-31T04:50:41.493",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307812,1748667041506,-450.0,0.00027,2,"2025-05-31T04:50:41.506",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307815,1748667041519,-420.0,0.00027082,2,"2025-05-31T04:50:41.519",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307817,1748667041532,-1109.46046492,0.00027141,16,"2025-05-31T04:50:41.532",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307819,1748667041546,-1416.0,0.000272,3,"2025-05-31T04:50:41.546",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307821,1748667041558,-1000.0,0.000272,3,"2025-05-31T04:50:41.558",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307824,1748667041570,-1000.0,0.000272,3,"2025-05-31T04:50:41.570",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307826,1748667041583,-1001.0,0.000272,3,"2025-05-31T04:50:41.583",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307829,1748667041596,-1680.0,0.00027205,2,"2025-05-31T04:50:41.596",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307831,1748667041609,-450.0,0.0002726,4,"2025-05-31T04:50:41.609",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307833,1748667041624,-339.8425,0.00027287,2,"2025-05-31T04:50:41.624",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307836,1748667041639,-2500.0,0.00027287,2,"2025-05-31T04:50:41.639",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307838,1748667041651,-427.3335874,0.00027287,2,"2025-05-31T04:50:41.651",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307841,1748667041664,-804.77014447,0.0002729,2,"2025-05-31T04:50:41.664",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307843,1748667041678,-356.24025866,0.0002729,2,"2025-05-31T04:50:41.678",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307846,1748667041691,-356.24025864,0.00027294,2,"2025-05-31T04:50:41.691",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307848,1748667041704,-864.3702,0.00027297,2,"2025-05-31T04:50:41.704",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307850,1748667041717,-500.0,0.00027297,2,"2025-05-31T04:50:41.717",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307853,1748667041731,-1000.0,0.00027297,2,"2025-05-31T04:50:41.731",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307855,1748667041744,-356.24025864,0.00027297,2,"2025-05-31T04:50:41.744",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307857,1748667041757,-1000.0,0.000273,6,"2025-05-31T04:50:41.757",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307860,1748667041769,-1000.0,0.000273,6,"2025-05-31T04:50:41.769",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307862,1748667041782,-1000.0,0.000273,6,"2025-05-31T04:50:41.782",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307864,1748667041795,-1000.0,0.000273,5,"2025-05-31T04:50:41.795",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307867,1748667041808,-1000.0,0.000273,5,"2025-05-31T04:50:41.808",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307869,1748667041821,-1000.0,0.000273,5,"2025-05-31T04:50:41.821",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307871,1748667041833,-1000.0,0.000273,4,"2025-05-31T04:50:41.833",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307874,1748667041846,-1000.0,0.000273,4,"2025-05-31T04:50:41.846",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307876,1748667041858,-427.33358735,0.00027355,2,"2025-05-31T04:50:41.858",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307878,1748667041870,-154.21,0.00027376,2,"2025-05-31T04:50:41.870",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307881,1748667041882,-174031.723632,0.00027377,2,"2025-05-31T04:50:41.882",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307883,1748667041896,-20664.8980925,0.00027377,2,"2025-05-31T04:50:41.896",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307885,1748667041908,-4132.9796185,0.0002738,2,"2025-05-31T04:50:41.908",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307888,1748667041921,-150.053112,0.00027381,120,"2025-05-31T04:50:41.921",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307890,1748667041933,-150.053112,0.00027382,2,"2025-05-31T04:50:41.933",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307892,1748667041946,-804.77014443,0.00027382,2,"2025-05-31T04:50:41.946",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307895,1748667041958,-162.053112,0.00027383,2,"2025-05-31T04:50:41.958",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307897,1748667041971,-157.053112,0.00027384,2,"2025-05-31T04:50:41.971",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307899,1748667041984,-198.26747118,0.00027386,2,"2025-05-31T04:50:41.984",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307902,1748667041995,-184.84908289,0.00027386,2,"2025-05-31T04:50:41.995",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307904,1748667042007,-403.16268469,0.00027386,2,"2025-05-31T04:50:42.007",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307906,1748667042020,-500.0,0.00027386,2,"2025-05-31T04:50:42.020",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307909,1748667042032,-237.9119085,0.00027386,2,"2025-05-31T04:50:42.032",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307911,1748667042044,-500.0,0.00027386,2,"2025-05-31T04:50:42.044",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307913,1748667042056,-201.39273611,0.00027386,2,"2025-05-31T04:50:42.056",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307916,1748667042068,-450.2671999,0.00027386,2,"2025-05-31T04:50:42.068",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307918,1748667042081,-500.0,0.00027386,2,"2025-05-31T04:50:42.081",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307920,1748667042093,-500.0,0.00027386,2,"2025-05-31T04:50:42.093",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307923,1748667042106,-500.0,0.00027386,2,"2025-05-31T04:50:42.106",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307925,1748667042118,-500.0,0.00027386,2,"2025-05-31T04:50:42.118",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307928,1748667042130,-500.0,0.00027386,2,"2025-05-31T04:50:42.130",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307930,1748667042142,-500.0,0.00027386,2,"2025-05-31T04:50:42.142",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307932,1748667042154,-118114.79360797,0.00027387,2,"2025-05-31T04:50:42.154",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363308112,1748667045706,-420.0,0.0002,7,"2025-05-31T04:50:45.706",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363308113,1748667045716,-990.0,0.00027387,2,"2025-05-31T04:50:45.716",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363308120,1748667315727,162.95,0.00013699,2,"2025-05-31T04:55:15.727",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363308121,1748667611215,236.0,0.000194,2,"2025-05-31T05:00:11.215",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363308955,1748668231698,-181.7302739,0.00019543,2,"2025-05-31T05:10:31.698",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308956,1748668231708,-1200.0,0.00019642,2,"2025-05-31T05:10:31.708",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308957,1748668231717,-4109.0,0.00019643,2,"2025-05-31T05:10:31.717",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308958,1748668231727,-300.0,0.00019643,2,"2025-05-31T05:10:31.727",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308959,1748668231736,-606.843071,0.00019644,2,"2025-05-31T05:10:31.736",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308960,1748668231746,-429.617042,0.00019644,2,"2025-05-31T05:10:31.746",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308961,1748668231756,-223.180798,0.00019644,2,"2025-05-31T05:10:31.756",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308962,1748668231766,-15170.519895,0.00019644,2,"2025-05-31T05:10:31.766",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308963,1748668231776,-7307.64892459,0.00019644,2,"2025-05-31T05:10:31.776",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308964,1748668231926,-10471.77543541,0.00019644,2,"2025-05-31T05:10:31.926",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308965,1748668231937,-606.843071,0.0001976,2,"2025-05-31T05:10:31.937",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308966,1748668231946,-429.617042,0.0001976,2,"2025-05-31T05:10:31.946",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308967,1748668231956,-1424.79685159,0.0001976,2,"2025-05-31T05:10:31.956",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308968,1748668231968,-742.76907294,0.0001976,2,"2025-05-31T05:10:31.968",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363308969,1748668231979,-2208.60206527,0.0001976,2,"2025-05-31T05:10:31.979",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309433,1748668237830,-651.62825111,0.00019643,2,"2025-05-31T05:10:37.830",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309434,1748668237840,-10794.3519052,0.0001976,2,"2025-05-31T05:10:37.840",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309435,1748668237850,-17779.42436,0.0001976,2,"2025-05-31T05:10:37.850",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309436,1748668237860,-606.843071,0.000199,2,"2025-05-31T05:10:37.860",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309437,1748668237870,-429.617042,0.000199,2,"2025-05-31T05:10:37.870",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309438,1748668237880,-223.180798,0.000199,2,"2025-05-31T05:10:37.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309440,1748668237890,-15170.519895,0.000199,2,"2025-05-31T05:10:37.890",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309442,1748668237900,-17779.42436,0.000199,2,"2025-05-31T05:10:37.900",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309444,1748668237909,-606.843071,0.00020058,2,"2025-05-31T05:10:37.909",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309446,1748668237919,-429.617042,0.00020058,2,"2025-05-31T05:10:37.919",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309448,1748668237928,-15170.519895,0.00020058,2,"2025-05-31T05:10:37.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309450,1748668237939,-10598.59754875,0.00020058,2,"2025-05-31T05:10:37.939",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309621,1748668239711,-1041.3008285,0.00020058,2,"2025-05-31T05:10:39.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309624,1748668239723,-6139.52598275,0.00020058,2,"2025-05-31T05:10:39.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309626,1748668239732,-162.95,0.00020187,2,"2025-05-31T05:10:39.732",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309628,1748668239742,-606.843071,0.000202,2,"2025-05-31T05:10:39.742",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309630,1748668239752,-429.617042,0.000202,2,"2025-05-31T05:10:39.752",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309632,1748668239761,-3003.92251252,0.000202,2,"2025-05-31T05:10:39.761",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309634,1748668239774,-12166.59738248,0.000202,2,"2025-05-31T05:10:39.774",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309636,1748668239784,-17779.42436,0.000202,2,"2025-05-31T05:10:39.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309638,1748668239793,-894.64075823,0.000209,4,"2025-05-31T05:10:39.793",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309640,1748668239804,-894.64075807,0.00021348,5,"2025-05-31T05:10:39.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309642,1748668239814,-420.0,0.00021397,2,"2025-05-31T05:10:39.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309644,1748668239824,-1680.0,0.00021499,2,"2025-05-31T05:10:39.824",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309647,1748668239833,-894.64075807,0.00021797,6,"2025-05-31T05:10:39.833",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309649,1748668239844,-1077.0,0.00021833,2,"2025-05-31T05:10:39.844",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309650,1748668239853,-407.0,0.0002189,2,"2025-05-31T05:10:39.853",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309653,1748668239863,-400.0,0.00022206,2,"2025-05-31T05:10:39.863",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309655,1748668239873,-894.64075807,0.00022245,6,"2025-05-31T05:10:39.873",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309657,1748668239883,-894.64075807,0.00022693,7,"2025-05-31T05:10:39.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309659,1748668239892,-407.0,0.0002284,2,"2025-05-31T05:10:39.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309661,1748668239903,-1077.0,0.00022982,2,"2025-05-31T05:10:39.903",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309663,1748668239912,-894.64075807,0.00023141,8,"2025-05-31T05:10:39.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309665,1748668239921,-587.0,0.00023307,2,"2025-05-31T05:10:39.921",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309667,1748668239931,-160.0,0.00023531,2,"2025-05-31T05:10:39.931",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309669,1748668239940,-894.64075807,0.0002359,9,"2025-05-31T05:10:39.940",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309671,1748668239950,-201.0,0.00023675,2,"2025-05-31T05:10:39.950",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309673,1748668239960,-407.0,0.0002379,2,"2025-05-31T05:10:39.960",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309675,1748668239970,-6735.81123592,0.00024,2,"2025-05-31T05:10:39.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309677,1748668239979,-894.64075807,0.00024038,10,"2025-05-31T05:10:39.979",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309679,1748668239989,-1077.0,0.00024192,2,"2025-05-31T05:10:39.989",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309681,1748668239999,-894.64075807,0.00024486,11,"2025-05-31T05:10:39.999",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309683,1748668240009,-407.0,0.0002475,2,"2025-05-31T05:10:40.009",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309685,1748668240019,-150.0,0.00024913,7,"2025-05-31T05:10:40.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309687,1748668240029,-894.64075807,0.00024934,12,"2025-05-31T05:10:40.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309689,1748668240040,-201.0,0.0002502,4,"2025-05-31T05:10:40.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309691,1748668240050,-1200.0,0.00025047,2,"2025-05-31T05:10:40.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309693,1748668240060,-1000.0,0.00025133,2,"2025-05-31T05:10:40.060",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309695,1748668240070,-362.88,0.00025182,2,"2025-05-31T05:10:40.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309697,1748668240082,-4000.0,0.00025226,2,"2025-05-31T05:10:40.082",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309699,1748668240092,-418.41,0.00025337,2,"2025-05-31T05:10:40.092",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309701,1748668240101,-894.64075807,0.00025383,13,"2025-05-31T05:10:40.101",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309703,1748668240111,-823.0,0.00025388,2,"2025-05-31T05:10:40.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309705,1748668240121,-1077.0,0.00025465,2,"2025-05-31T05:10:40.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309707,1748668240132,-3600.49,0.00025529,2,"2025-05-31T05:10:40.132",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309709,1748668240141,-250.0,0.00025529,2,"2025-05-31T05:10:40.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309711,1748668240151,-22279.29,0.00025552,2,"2025-05-31T05:10:40.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309713,1748668240160,-15717.84274325,0.000256,2,"2025-05-31T05:10:40.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309715,1748668240169,-212.71,0.00025607,120,"2025-05-31T05:10:40.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309717,1748668240179,-500.0,0.0002563,2,"2025-05-31T05:10:40.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309719,1748668240189,-17053.98050987,0.00025667,2,"2025-05-31T05:10:40.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309721,1748668240198,-407.0,0.000257,2,"2025-05-31T05:10:40.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309723,1748668240207,-1200.0,0.00025758,2,"2025-05-31T05:10:40.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309725,1748668240217,-188.76,0.00025777,2,"2025-05-31T05:10:40.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309727,1748668240228,-232.9,0.00025778,2,"2025-05-31T05:10:40.228",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309729,1748668240238,-720.16,0.00025786,2,"2025-05-31T05:10:40.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309731,1748668240247,-150.99,0.00025786,2,"2025-05-31T05:10:40.247",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309733,1748668240257,-250.0,0.00025823,2,"2025-05-31T05:10:40.257",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309735,1748668240268,-894.64075807,0.00025831,13,"2025-05-31T05:10:40.268",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309737,1748668240278,-1200.0,0.00025862,2,"2025-05-31T05:10:40.278",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309739,1748668240293,-257.35,0.000259,2,"2025-05-31T05:10:40.293",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309741,1748668240303,-500.0,0.00025972,2,"2025-05-31T05:10:40.303",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309743,1748668240312,-300.22,0.00026017,2,"2025-05-31T05:10:40.312",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309745,1748668240322,-300.49,0.00026017,2,"2025-05-31T05:10:40.322",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309747,1748668240332,-304.14,0.00026017,2,"2025-05-31T05:10:40.332",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309748,1748668240346,-303.9,0.00026017,2,"2025-05-31T05:10:40.346",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309751,1748668240359,-302.37,0.00026017,2,"2025-05-31T05:10:40.359",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309753,1748668240369,-302.15,0.00026017,2,"2025-05-31T05:10:40.369",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309754,1748668240380,-500.0,0.00026197,2,"2025-05-31T05:10:40.380",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309755,1748668240390,-894.64075807,0.00026279,14,"2025-05-31T05:10:40.390",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309757,1748668240400,-500.0,0.00026327,2,"2025-05-31T05:10:40.400",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309758,1748668240410,-151.0,0.00026328,2,"2025-05-31T05:10:40.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309760,1748668240419,-3983.54658074,0.00026328,2,"2025-05-31T05:10:40.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309761,1748668240429,-1115.157653,0.00026328,2,"2025-05-31T05:10:40.429",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309762,1748668240439,-300.30154778,0.00026328,2,"2025-05-31T05:10:40.439",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309763,1748668240449,-668.65185757,0.00026328,2,"2025-05-31T05:10:40.449",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309764,1748668240459,-300.0,0.00026328,2,"2025-05-31T05:10:40.459",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309765,1748668240468,-418.07880326,0.00026328,2,"2025-05-31T05:10:40.468",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309766,1748668240479,-300.0,0.00026328,2,"2025-05-31T05:10:40.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309767,1748668240488,-300.0,0.00026328,2,"2025-05-31T05:10:40.488",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309768,1748668240498,-300.0,0.00026328,2,"2025-05-31T05:10:40.498",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309769,1748668240508,-300.0,0.00026328,2,"2025-05-31T05:10:40.508",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309770,1748668240520,-300.0,0.00026328,2,"2025-05-31T05:10:40.520",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309771,1748668240535,-300.0,0.00026328,2,"2025-05-31T05:10:40.535",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309772,1748668240544,-300.0,0.00026328,2,"2025-05-31T05:10:40.544",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309773,1748668240554,-300.0,0.00026328,2,"2025-05-31T05:10:40.554",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309774,1748668240563,-300.0,0.00026328,2,"2025-05-31T05:10:40.563",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309776,1748668240573,-300.0,0.00026328,2,"2025-05-31T05:10:40.573",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309778,1748668240583,-300.0,0.00026328,2,"2025-05-31T05:10:40.583",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309779,1748668240593,-300.0,0.00026328,2,"2025-05-31T05:10:40.593",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309780,1748668240603,-300.0,0.00026328,2,"2025-05-31T05:10:40.603",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309781,1748668240613,-184.8934437,0.00026328,2,"2025-05-31T05:10:40.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309782,1748668240622,-207.4,0.00026328,2,"2025-05-31T05:10:40.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309783,1748668240632,-500.0,0.00026363,2,"2025-05-31T05:10:40.632",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309784,1748668240641,-201.0,0.00026365,6,"2025-05-31T05:10:40.641",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309785,1748668240654,-306.43751266,0.00026438,2,"2025-05-31T05:10:40.654",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309786,1748668240667,-4994.61004255,0.00026457,2,"2025-05-31T05:10:40.667",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309787,1748668240676,-500.0,0.0002658,2,"2025-05-31T05:10:40.676",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309788,1748668240686,-407.0,0.0002665,2,"2025-05-31T05:10:40.686",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309789,1748668240696,-162.95,0.00026676,2,"2025-05-31T05:10:40.696",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309790,1748668240706,-2068.45746935,0.0002669,2,"2025-05-31T05:10:40.706",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309791,1748668240716,-894.64075807,0.00026728,15,"2025-05-31T05:10:40.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309792,1748668240726,-1000.0,0.000268,2,"2025-05-31T05:10:40.726",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309793,1748668240736,-1077.0,0.00026805,2,"2025-05-31T05:10:40.736",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309794,1748668240746,-1528.64065683,0.00026838,2,"2025-05-31T05:10:40.746",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309795,1748668240756,-891.673451,0.0002684,6,"2025-05-31T05:10:40.756",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309796,1748668240766,-500.0,0.00026843,2,"2025-05-31T05:10:40.766",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309797,1748668240776,-9787.58276799,0.00026948,2,"2025-05-31T05:10:40.776",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309798,1748668240786,-1000.0,0.00027,3,"2025-05-31T05:10:40.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309799,1748668240796,-1000.0,0.00027,3,"2025-05-31T05:10:40.796",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309800,1748668240806,-1000.0,0.00027,2,"2025-05-31T05:10:40.806",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309801,1748668240816,-1000.0,0.00027,3,"2025-05-31T05:10:40.816",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309802,1748668240828,-196.0,0.00027,7,"2025-05-31T05:10:40.828",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309803,1748668240837,-415.0,0.00027,7,"2025-05-31T05:10:40.837",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309804,1748668240847,-165.0,0.00027,7,"2025-05-31T05:10:40.847",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309805,1748668240857,-500.0,0.00027174,2,"2025-05-31T05:10:40.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309806,1748668240867,-894.64075807,0.00027176,16,"2025-05-31T05:10:40.867",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309807,1748668240877,-2500.0,0.00027276,2,"2025-05-31T05:10:40.877",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309808,1748668240887,-500.0,0.00027277,2,"2025-05-31T05:10:40.887",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309809,1748668240896,-1000.0,0.00027277,2,"2025-05-31T05:10:40.896",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309810,1748668240906,-736.5311834,0.00027277,2,"2025-05-31T05:10:40.906",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309811,1748668240916,-1971.63412093,0.00027285,2,"2025-05-31T05:10:40.916",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309812,1748668240926,-179.45385596,0.00027287,2,"2025-05-31T05:10:40.926",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309813,1748668240936,-311.66090786,0.00027328,4,"2025-05-31T05:10:40.936",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309814,1748668240946,-29386.3827984,0.0002733,2,"2025-05-31T05:10:40.946",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309815,1748668240955,-736.53118334,0.0002734,2,"2025-05-31T05:10:40.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309816,1748668240965,-1971.63412091,0.00027347,2,"2025-05-31T05:10:40.965",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309817,1748668240974,-500.0,0.00027361,2,"2025-05-31T05:10:40.974",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309818,1748668240984,-69930.015145,0.00027367,2,"2025-05-31T05:10:40.984",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309819,1748668240993,-189.26055018,0.00027367,2,"2025-05-31T05:10:40.993",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309820,1748668241002,-500.0,0.00027375,2,"2025-05-31T05:10:41.002",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309821,1748668241011,-166.53833595,0.00027375,2,"2025-05-31T05:10:41.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309822,1748668241021,-282.21387928,0.00027375,2,"2025-05-31T05:10:41.021",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309823,1748668241030,-615.18703993,0.00027375,2,"2025-05-31T05:10:41.030",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309824,1748668241039,-500.0,0.00027375,2,"2025-05-31T05:10:41.039",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309825,1748668241053,-500.0,0.00027375,2,"2025-05-31T05:10:41.053",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309826,1748668241062,-500.0,0.00027375,2,"2025-05-31T05:10:41.062",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309827,1748668241071,-500.0,0.00027375,2,"2025-05-31T05:10:41.071",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309828,1748668241082,-500.0,0.00027375,2,"2025-05-31T05:10:41.082",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309829,1748668241093,-335.08015997,0.00027375,2,"2025-05-31T05:10:41.093",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309830,1748668241102,-500.0,0.00027375,2,"2025-05-31T05:10:41.102",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309831,1748668241112,-150.0,0.00027376,2,"2025-05-31T05:10:41.112",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309832,1748668241124,-191.74169512,0.00027376,2,"2025-05-31T05:10:41.124",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309833,1748668241134,-263182.79295327,0.00027376,2,"2025-05-31T05:10:41.134",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309834,1748668241144,-3885.00084139,0.00027376,2,"2025-05-31T05:10:41.144",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309835,1748668241154,-21000.0,0.00027376,2,"2025-05-31T05:10:41.154",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309836,1748668241163,-146931.913992,0.00027377,2,"2025-05-31T05:10:41.163",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309837,1748668241173,-81585.0176692,0.00027377,2,"2025-05-31T05:10:41.173",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309838,1748668241182,-293863.827984,0.00027377,2,"2025-05-31T05:10:41.182",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309839,1748668241191,-38850.0084139,0.00027377,2,"2025-05-31T05:10:41.191",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309840,1748668241200,-150.053112,0.00027382,2,"2025-05-31T05:10:41.200",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309841,1748668241210,-150.053112,0.00027383,2,"2025-05-31T05:10:41.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309842,1748668241219,-150.053112,0.00027384,2,"2025-05-31T05:10:41.219",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309843,1748668241230,-150.053112,0.00027385,2,"2025-05-31T05:10:41.230",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309844,1748668241239,-163.5,0.00027386,2,"2025-05-31T05:10:41.239",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309845,1748668241248,-2161.316,0.00027386,2,"2025-05-31T05:10:41.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309846,1748668241258,-964.0,0.00027387,2,"2025-05-31T05:10:41.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309847,1748668241267,-146931.913992,0.00027387,2,"2025-05-31T05:10:41.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309848,1748668241277,-200.0,0.00027387,2,"2025-05-31T05:10:41.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309849,1748668241286,-1192.0,0.00027387,3,"2025-05-31T05:10:41.286",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309850,1748668241295,-1192.0,0.00027387,3,"2025-05-31T05:10:41.295",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309851,1748668241305,-159.3288847,0.00027387,3,"2025-05-31T05:10:41.305",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309852,1748668241317,-1192.0,0.00027387,3,"2025-05-31T05:10:41.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309853,1748668241329,-527.96817941,0.00027387,3,"2025-05-31T05:10:41.329",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309854,1748668241338,-153.0,0.00027387,3,"2025-05-31T05:10:41.338",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309855,1748668241347,-153.0,0.00027387,3,"2025-05-31T05:10:41.347",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309856,1748668241357,-187.01718573,0.00027387,3,"2025-05-31T05:10:41.357",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309857,1748668241366,-151.0,0.00027387,2,"2025-05-31T05:10:41.366",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309858,1748668241376,-200.0,0.00027387,2,"2025-05-31T05:10:41.376",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309859,1748668241386,-151.0,0.00027387,2,"2025-05-31T05:10:41.386",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309860,1748668241396,-151.0,0.00027387,2,"2025-05-31T05:10:41.396",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309861,1748668241406,-300.0,0.00027387,2,"2025-05-31T05:10:41.406",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309862,1748668241416,-3341.91,0.00027387,2,"2025-05-31T05:10:41.416",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309863,1748668241426,-1200.0,0.00027389,2,"2025-05-31T05:10:41.426",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309864,1748668241437,-1188.0,0.0002739,7,"2025-05-31T05:10:41.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309865,1748668241446,-153.0,0.0002739,7,"2025-05-31T05:10:41.446",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309866,1748668241456,-432.66110354,0.00027397,2,"2025-05-31T05:10:41.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309867,1748668241465,-420.0,0.00027397,2,"2025-05-31T05:10:41.465",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309868,1748668241475,-420.0,0.00027397,2,"2025-05-31T05:10:41.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309869,1748668241485,-420.0,0.00027397,2,"2025-05-31T05:10:41.485",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309870,1748668241496,-420.0,0.00027397,2,"2025-05-31T05:10:41.496",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309871,1748668241506,-420.0,0.00027397,2,"2025-05-31T05:10:41.506",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309872,1748668241515,-420.0,0.00027397,2,"2025-05-31T05:10:41.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309873,1748668241524,-420.0,0.00027397,2,"2025-05-31T05:10:41.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309874,1748668241533,-420.0,0.00027397,2,"2025-05-31T05:10:41.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309875,1748668241543,-420.0,0.00027397,2,"2025-05-31T05:10:41.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309876,1748668241552,-420.0,0.00027397,2,"2025-05-31T05:10:41.552",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309877,1748668241561,-420.0,0.00027397,2,"2025-05-31T05:10:41.561",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309878,1748668241571,-420.0,0.00027397,2,"2025-05-31T05:10:41.571",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309879,1748668241581,-421.53251431,0.00027397,2,"2025-05-31T05:10:41.581",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309880,1748668241590,-420.0,0.00027397,2,"2025-05-31T05:10:41.590",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309881,1748668241600,-420.0,0.00027397,2,"2025-05-31T05:10:41.600",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309882,1748668241612,-420.0,0.00027397,2,"2025-05-31T05:10:41.612",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309883,1748668241621,-420.0,0.00027397,2,"2025-05-31T05:10:41.621",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309884,1748668241631,-374.99027663,0.00027397,2,"2025-05-31T05:10:41.631",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309885,1748668241642,-420.0,0.00027397,2,"2025-05-31T05:10:41.642",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309886,1748668241652,-420.0,0.00027397,2,"2025-05-31T05:10:41.652",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309887,1748668241661,-421.65898633,0.00027397,2,"2025-05-31T05:10:41.661",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309888,1748668241671,-420.0,0.00027397,2,"2025-05-31T05:10:41.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309889,1748668241680,-420.0,0.00027397,2,"2025-05-31T05:10:41.680",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309890,1748668241689,-420.0,0.00027397,2,"2025-05-31T05:10:41.689",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309891,1748668241699,-368.92980848,0.00027397,2,"2025-05-31T05:10:41.699",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309892,1748668241710,-424.63811996,0.00027397,2,"2025-05-31T05:10:41.710",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309893,1748668241721,-420.0,0.00027397,2,"2025-05-31T05:10:41.721",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309894,1748668241731,-794.21,0.00027397,2,"2025-05-31T05:10:41.731",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309895,1748668241741,-420.0,0.00027397,2,"2025-05-31T05:10:41.741",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309896,1748668241751,-534.47532047,0.00027397,2,"2025-05-31T05:10:41.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309897,1748668241760,-427.51434261,0.00027397,2,"2025-05-31T05:10:41.760",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309898,1748668241770,-420.0,0.00027397,2,"2025-05-31T05:10:41.770",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309899,1748668241780,-420.0,0.00027397,2,"2025-05-31T05:10:41.780",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309900,1748668241790,-1709.99,0.00027397,2,"2025-05-31T05:10:41.790",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309901,1748668241799,-421.60743585,0.00027397,2,"2025-05-31T05:10:41.799",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309902,1748668241809,-404.86433273,0.00027397,2,"2025-05-31T05:10:41.809",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309903,1748668241818,-420.0,0.00027397,2,"2025-05-31T05:10:41.818",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309904,1748668241828,-5000.0,0.00027397,2,"2025-05-31T05:10:41.828",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309905,1748668241838,-420.0,0.00027397,2,"2025-05-31T05:10:41.838",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309906,1748668241847,-420.0,0.00027397,2,"2025-05-31T05:10:41.847",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309907,1748668241857,-420.0,0.00027397,2,"2025-05-31T05:10:41.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309908,1748668241866,-424.07237376,0.00027397,2,"2025-05-31T05:10:41.866",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309909,1748668241876,-420.0,0.00027397,2,"2025-05-31T05:10:41.876",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309910,1748668241886,-569.6,0.00027397,2,"2025-05-31T05:10:41.886",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309911,1748668241895,-422.40795131,0.00027397,2,"2025-05-31T05:10:41.895",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309912,1748668241905,-420.0,0.00027397,2,"2025-05-31T05:10:41.905",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309913,1748668241915,-420.0,0.00027397,2,"2025-05-31T05:10:41.915",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309914,1748668241924,-420.0,0.00027397,2,"2025-05-31T05:10:41.924",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309915,1748668241934,-420.0,0.00027397,2,"2025-05-31T05:10:41.934",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309916,1748668242201,-429.63305879,0.00027397,2,"2025-05-31T05:10:42.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309917,1748668242211,-420.0,0.00027397,2,"2025-05-31T05:10:42.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309918,1748668242220,-420.0,0.00027397,2,"2025-05-31T05:10:42.220",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309919,1748668242230,-301.89408104,0.00027397,2,"2025-05-31T05:10:42.230",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309920,1748668242239,-420.0,0.00027397,2,"2025-05-31T05:10:42.239",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309921,1748668242248,-627.01,0.00027397,2,"2025-05-31T05:10:42.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309922,1748668242257,-420.0,0.00027397,2,"2025-05-31T05:10:42.257",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309923,1748668242266,-423.07746631,0.00027397,2,"2025-05-31T05:10:42.266",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309924,1748668242275,-420.0,0.00027397,2,"2025-05-31T05:10:42.275",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309925,1748668242284,-420.0,0.00027397,2,"2025-05-31T05:10:42.284",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309926,1748668242294,-429.73,0.00027397,2,"2025-05-31T05:10:42.294",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309927,1748668242303,-420.0,0.00027397,2,"2025-05-31T05:10:42.303",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309928,1748668242313,-422.17501247,0.00027397,2,"2025-05-31T05:10:42.313",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309929,1748668242322,-420.0,0.00027397,2,"2025-05-31T05:10:42.322",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309930,1748668242336,-420.0,0.00027397,2,"2025-05-31T05:10:42.336",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309931,1748668242346,-420.0,0.00027397,2,"2025-05-31T05:10:42.346",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309932,1748668242356,-420.0,0.00027397,2,"2025-05-31T05:10:42.356",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309933,1748668242366,-571.1,0.00027397,2,"2025-05-31T05:10:42.366",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309934,1748668242377,-420.0,0.00027397,2,"2025-05-31T05:10:42.377",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309936,1748668242390,-420.0,0.00027397,2,"2025-05-31T05:10:42.390",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309937,1748668242399,-420.0,0.00027397,2,"2025-05-31T05:10:42.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309938,1748668242410,-420.0,0.00027397,2,"2025-05-31T05:10:42.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309939,1748668242419,-420.0,0.00027397,2,"2025-05-31T05:10:42.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309940,1748668242428,-420.0,0.00027397,2,"2025-05-31T05:10:42.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309941,1748668242438,-420.0,0.00027397,2,"2025-05-31T05:10:42.438",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309942,1748668242449,-423.21491816,0.00027397,2,"2025-05-31T05:10:42.449",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309943,1748668242459,-750.28,0.00027397,2,"2025-05-31T05:10:42.459",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309944,1748668242468,-423.04706251,0.00027397,2,"2025-05-31T05:10:42.468",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309945,1748668242477,-420.0,0.00027397,2,"2025-05-31T05:10:42.477",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309946,1748668242487,-605.89,0.00027397,2,"2025-05-31T05:10:42.487",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309947,1748668242496,-420.0,0.00027397,2,"2025-05-31T05:10:42.496",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309948,1748668242505,-420.0,0.00027397,2,"2025-05-31T05:10:42.505",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309949,1748668242514,-420.0,0.00027397,2,"2025-05-31T05:10:42.514",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309950,1748668242524,-523.3,0.00027397,2,"2025-05-31T05:10:42.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309951,1748668242533,-421.24447148,0.00027397,2,"2025-05-31T05:10:42.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309952,1748668242543,-420.0,0.00027397,2,"2025-05-31T05:10:42.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309953,1748668242552,-420.0,0.00027397,2,"2025-05-31T05:10:42.552",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309954,1748668242562,-420.0,0.00027397,2,"2025-05-31T05:10:42.562",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309955,1748668242572,-420.0,0.00027397,2,"2025-05-31T05:10:42.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309956,1748668242582,-420.0,0.00027397,2,"2025-05-31T05:10:42.582",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309957,1748668242592,-420.0,0.00027397,2,"2025-05-31T05:10:42.592",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309958,1748668242601,-420.0,0.00027397,2,"2025-05-31T05:10:42.601",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309959,1748668242612,-420.0,0.00027397,2,"2025-05-31T05:10:42.612",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309960,1748668242622,-420.0,0.00027397,2,"2025-05-31T05:10:42.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309961,1748668242633,-420.0,0.00027397,2,"2025-05-31T05:10:42.633",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309962,1748668242641,-420.0,0.00027397,2,"2025-05-31T05:10:42.641",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309963,1748668242649,-420.0,0.00027397,2,"2025-05-31T05:10:42.649",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309964,1748668242658,-420.0,0.00027397,2,"2025-05-31T05:10:42.658",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309965,1748668242668,-420.0,0.00027397,2,"2025-05-31T05:10:42.668",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309966,1748668242681,-420.0,0.00027397,2,"2025-05-31T05:10:42.681",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309967,1748668242691,-420.0,0.00027397,2,"2025-05-31T05:10:42.691",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309968,1748668242703,-420.0,0.00027397,2,"2025-05-31T05:10:42.703",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309969,1748668242726,-420.0,0.00027397,2,"2025-05-31T05:10:42.726",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309970,1748668242744,-420.0,0.00027397,2,"2025-05-31T05:10:42.744",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309971,1748668242754,-421.94872196,0.00027397,2,"2025-05-31T05:10:42.754",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309972,1748668242771,-420.0,0.00027397,2,"2025-05-31T05:10:42.771",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309973,1748668242783,-423.55044984,0.00027397,2,"2025-05-31T05:10:42.783",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309974,1748668242798,-420.0,0.00027397,2,"2025-05-31T05:10:42.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309975,1748668242810,-444.26,0.00027397,2,"2025-05-31T05:10:42.810",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309976,1748668242821,-420.0,0.00027397,2,"2025-05-31T05:10:42.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309977,1748668242831,-422.45333397,0.00027397,2,"2025-05-31T05:10:42.831",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309978,1748668242840,-420.0,0.00027397,2,"2025-05-31T05:10:42.840",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309979,1748668242849,-420.0,0.00027397,2,"2025-05-31T05:10:42.849",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309980,1748668242859,-420.0,0.00027397,2,"2025-05-31T05:10:42.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309981,1748668242868,-695.65,0.00027397,2,"2025-05-31T05:10:42.868",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309982,1748668242877,-420.0,0.00027397,2,"2025-05-31T05:10:42.877",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309983,1748668242887,-420.0,0.00027397,2,"2025-05-31T05:10:42.887",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309984,1748668242896,-420.0,0.00027397,2,"2025-05-31T05:10:42.896",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309985,1748668242906,-438.91650276,0.00027397,2,"2025-05-31T05:10:42.906",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309986,1748668242915,-420.0,0.00027397,2,"2025-05-31T05:10:42.915",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309987,1748668242926,-420.0,0.00027397,2,"2025-05-31T05:10:42.926",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309988,1748668242938,-420.0,0.00027397,2,"2025-05-31T05:10:42.938",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309989,1748668242947,-420.0,0.00027397,2,"2025-05-31T05:10:42.947",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309990,1748668242957,-420.0,0.00027397,2,"2025-05-31T05:10:42.957",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309991,1748668242966,-420.0,0.00027397,2,"2025-05-31T05:10:42.966",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309992,1748668242975,-420.0,0.00027397,2,"2025-05-31T05:10:42.975",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309993,1748668242984,-536.87,0.00027397,2,"2025-05-31T05:10:42.984",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309994,1748668242994,-420.0,0.00027397,2,"2025-05-31T05:10:42.994",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309995,1748668243003,-427.69772461,0.00027397,2,"2025-05-31T05:10:43.003",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309996,1748668243013,-421.19403833,0.00027397,2,"2025-05-31T05:10:43.013",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309997,1748668243022,-420.0,0.00027397,2,"2025-05-31T05:10:43.022",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309998,1748668243032,-420.0,0.00027397,2,"2025-05-31T05:10:43.032",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309999,1748668243050,-420.0,0.00027397,2,"2025-05-31T05:10:43.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310000,1748668243062,-420.0,0.00027397,2,"2025-05-31T05:10:43.062",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310001,1748668243070,-420.0,0.00027397,2,"2025-05-31T05:10:43.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310002,1748668243080,-420.0,0.00027397,2,"2025-05-31T05:10:43.080",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310003,1748668243088,-420.0,0.00027397,2,"2025-05-31T05:10:43.088",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310004,1748668243097,-1074.17507043,0.00027397,15,"2025-05-31T05:10:43.097",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310005,1748668243105,-420.0,0.00027397,2,"2025-05-31T05:10:43.105",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310006,1748668243118,-246.08984692,0.00027397,2,"2025-05-31T05:10:43.118",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310007,1748668243134,-388.20594203,0.00027397,2,"2025-05-31T05:10:43.134",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310009,1748668243142,-420.0,0.00027397,2,"2025-05-31T05:10:43.142",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310010,1748668243150,-420.0,0.00027397,2,"2025-05-31T05:10:43.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310011,1748668243158,-420.0,0.00027397,2,"2025-05-31T05:10:43.158",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310012,1748668243166,-420.0,0.00027397,2,"2025-05-31T05:10:43.166",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310013,1748668243174,-420.0,0.00027397,2,"2025-05-31T05:10:43.174",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310014,1748668243182,-420.0,0.00027397,2,"2025-05-31T05:10:43.182",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310015,1748668243190,-420.0,0.00027397,2,"2025-05-31T05:10:43.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310016,1748668243198,-595.55,0.00027397,2,"2025-05-31T05:10:43.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310017,1748668243205,-420.7040437,0.00027397,2,"2025-05-31T05:10:43.205",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310018,1748668243213,-420.0,0.00027397,2,"2025-05-31T05:10:43.213",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310019,1748668243221,-420.0,0.00027397,2,"2025-05-31T05:10:43.221",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310020,1748668243229,-420.0,0.00027397,2,"2025-05-31T05:10:43.229",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310021,1748668243237,-424.62784846,0.00027397,2,"2025-05-31T05:10:43.237",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310022,1748668243245,-420.0,0.00027397,2,"2025-05-31T05:10:43.245",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310023,1748668243252,-395.99243376,0.00027397,2,"2025-05-31T05:10:43.252",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310024,1748668243260,-592.84,0.00027397,2,"2025-05-31T05:10:43.260",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310025,1748668243269,-420.0,0.00027397,2,"2025-05-31T05:10:43.269",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310026,1748668243277,-420.0,0.00027397,2,"2025-05-31T05:10:43.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310027,1748668243284,-420.0,0.00027397,2,"2025-05-31T05:10:43.284",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310028,1748668243292,-420.0,0.00027397,2,"2025-05-31T05:10:43.292",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310029,1748668243301,-420.0,0.00027397,2,"2025-05-31T05:10:43.301",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310030,1748668243310,-729.73,0.00027397,2,"2025-05-31T05:10:43.310",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310031,1748668243319,-420.0,0.00027397,2,"2025-05-31T05:10:43.319",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310032,1748668243329,-420.0,0.00027397,2,"2025-05-31T05:10:43.329",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310033,1748668243338,-420.0,0.00027397,2,"2025-05-31T05:10:43.338",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310034,1748668243348,-420.0,0.00027397,2,"2025-05-31T05:10:43.348",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310035,1748668243357,-152.09380106,0.00027397,2,"2025-05-31T05:10:43.357",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310036,1748668243366,-624.98,0.00027397,2,"2025-05-31T05:10:43.366",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310037,1748668243376,-420.0,0.00027397,2,"2025-05-31T05:10:43.376",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310038,1748668243385,-420.0,0.00027397,2,"2025-05-31T05:10:43.385",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310039,1748668243395,-420.0,0.00027397,2,"2025-05-31T05:10:43.395",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310040,1748668243404,-423.64777866,0.00027397,2,"2025-05-31T05:10:43.404",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310041,1748668243413,-420.0,0.00027397,2,"2025-05-31T05:10:43.413",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310042,1748668243423,-420.0,0.00027397,2,"2025-05-31T05:10:43.423",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310043,1748668243432,-420.0,0.00027397,2,"2025-05-31T05:10:43.432",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310044,1748668243442,-487.56272807,0.00027397,2,"2025-05-31T05:10:43.442",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310045,1748668243452,-420.0,0.00027397,2,"2025-05-31T05:10:43.452",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310046,1748668243462,-420.0,0.00027397,2,"2025-05-31T05:10:43.462",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310047,1748668243472,-812.23,0.00027397,2,"2025-05-31T05:10:43.472",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310048,1748668243483,-525.56,0.00027397,2,"2025-05-31T05:10:43.483",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310049,1748668243493,-420.0,0.00027397,2,"2025-05-31T05:10:43.493",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310050,1748668243502,-424.96027642,0.00027397,2,"2025-05-31T05:10:43.502",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310051,1748668243512,-420.0,0.00027397,2,"2025-05-31T05:10:43.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310052,1748668243521,-420.0,0.00027397,2,"2025-05-31T05:10:43.521",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310053,1748668243530,-232.83214531,0.00027397,2,"2025-05-31T05:10:43.530",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310054,1748668243539,-420.0,0.00027397,2,"2025-05-31T05:10:43.539",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310055,1748668243549,-420.0,0.00027397,2,"2025-05-31T05:10:43.549",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310056,1748668243558,-420.0,0.00027397,2,"2025-05-31T05:10:43.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310057,1748668243567,-420.0,0.00027397,2,"2025-05-31T05:10:43.567",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310058,1748668243577,-420.0,0.00027397,2,"2025-05-31T05:10:43.577",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310059,1748668243586,-420.0,0.00027397,2,"2025-05-31T05:10:43.586",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310060,1748668243596,-420.0,0.00027397,2,"2025-05-31T05:10:43.596",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310062,1748668243605,-420.0,0.00027397,2,"2025-05-31T05:10:43.605",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310064,1748668243615,-727.73,0.00027397,2,"2025-05-31T05:10:43.615",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310065,1748668243624,-421.72920137,0.00027397,2,"2025-05-31T05:10:43.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310066,1748668243634,-420.0,0.00027397,2,"2025-05-31T05:10:43.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310067,1748668243643,-420.0,0.00027397,2,"2025-05-31T05:10:43.643",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310068,1748668243652,-519.89,0.00027397,2,"2025-05-31T05:10:43.652",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310069,1748668243661,-420.0,0.00027397,2,"2025-05-31T05:10:43.661",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310070,1748668243670,-519.89,0.00027397,2,"2025-05-31T05:10:43.670",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310071,1748668243679,-519.89,0.00027397,2,"2025-05-31T05:10:43.679",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310072,1748668243689,-519.89,0.00027397,2,"2025-05-31T05:10:43.689",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310073,1748668243698,-519.89,0.00027397,2,"2025-05-31T05:10:43.698",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310074,1748668243707,-519.89,0.00027397,2,"2025-05-31T05:10:43.707",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310076,1748668243716,-519.89,0.00027397,2,"2025-05-31T05:10:43.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310077,1748668243724,-519.89,0.00027397,2,"2025-05-31T05:10:43.724",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310078,1748668243733,-519.89,0.00027397,2,"2025-05-31T05:10:43.733",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310079,1748668243743,-519.89,0.00027397,2,"2025-05-31T05:10:43.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310080,1748668243752,-420.0,0.00027397,2,"2025-05-31T05:10:43.752",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310081,1748668243760,-420.0,0.00027397,2,"2025-05-31T05:10:43.760",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310082,1748668243769,-433.34,0.00027397,2,"2025-05-31T05:10:43.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310083,1748668243778,-420.0,0.00027397,2,"2025-05-31T05:10:43.778",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310084,1748668243788,-159.0385064,0.00027397,2,"2025-05-31T05:10:43.788",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310085,1748668243797,-420.0,0.00027397,2,"2025-05-31T05:10:43.797",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310086,1748668243806,-420.0,0.00027397,2,"2025-05-31T05:10:43.806",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310087,1748668243816,-420.0,0.00027397,2,"2025-05-31T05:10:43.816",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310088,1748668243825,-420.0,0.00027397,2,"2025-05-31T05:10:43.825",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310089,1748668243836,-420.0,0.00027397,2,"2025-05-31T05:10:43.836",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310090,1748668243846,-420.0,0.00027397,2,"2025-05-31T05:10:43.846",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310091,1748668243855,-420.0,0.00027397,2,"2025-05-31T05:10:43.855",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310092,1748668243864,-428.78745984,0.00027397,2,"2025-05-31T05:10:43.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310093,1748668243874,-473.97,0.00027397,2,"2025-05-31T05:10:43.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310094,1748668243883,-500.0,0.00027397,2,"2025-05-31T05:10:43.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310095,1748668243892,-500.0,0.00027397,2,"2025-05-31T05:10:43.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310096,1748668243901,-420.0,0.00027397,2,"2025-05-31T05:10:43.901",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310097,1748668243911,-500.0,0.00027397,2,"2025-05-31T05:10:43.911",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310098,1748668243920,-503.3080797,0.00027397,2,"2025-05-31T05:10:43.920",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310099,1748668243929,-420.0,0.00027397,2,"2025-05-31T05:10:43.929",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310100,1748668243940,-921.85,0.00027397,2,"2025-05-31T05:10:43.940",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310101,1748668243951,-420.0,0.00027397,2,"2025-05-31T05:10:43.951",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310102,1748668243960,-420.0,0.00027397,2,"2025-05-31T05:10:43.960",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310103,1748668243969,-309.75000286,0.00027397,2,"2025-05-31T05:10:43.969",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310104,1748668243979,-420.0,0.00027397,2,"2025-05-31T05:10:43.979",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310105,1748668243988,-420.0,0.00027397,2,"2025-05-31T05:10:43.988",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310106,1748668243998,-420.0,0.00027397,2,"2025-05-31T05:10:43.998",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310107,1748668244008,-610.94,0.00027397,2,"2025-05-31T05:10:44.008",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310108,1748668244018,-420.0,0.00027397,2,"2025-05-31T05:10:44.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310109,1748668244027,-420.0,0.00027397,2,"2025-05-31T05:10:44.027",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310110,1748668244037,-420.0,0.00027397,2,"2025-05-31T05:10:44.037",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310111,1748668244049,-420.0,0.00027397,2,"2025-05-31T05:10:44.049",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310112,1748668244060,-420.0,0.00027397,2,"2025-05-31T05:10:44.060",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310113,1748668244069,-420.0,0.00027397,2,"2025-05-31T05:10:44.069",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310114,1748668244080,-420.0,0.00027397,2,"2025-05-31T05:10:44.080",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310115,1748668244090,-420.0,0.00027397,2,"2025-05-31T05:10:44.090",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310116,1748668244100,-420.0,0.00027397,2,"2025-05-31T05:10:44.100",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310117,1748668244109,-420.0,0.00027397,2,"2025-05-31T05:10:44.109",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310118,1748668244119,-420.0,0.00027397,2,"2025-05-31T05:10:44.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310119,1748668244128,-420.0,0.00027397,2,"2025-05-31T05:10:44.128",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310120,1748668244138,-421.63606113,0.00027397,2,"2025-05-31T05:10:44.138",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310121,1748668244148,-422.14759383,0.00027397,2,"2025-05-31T05:10:44.148",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310122,1748668244159,-420.0,0.00027397,2,"2025-05-31T05:10:44.159",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310123,1748668244168,-420.0,0.00027397,2,"2025-05-31T05:10:44.168",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310124,1748668244178,-420.0,0.00027397,2,"2025-05-31T05:10:44.178",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310125,1748668244187,-420.0,0.00027397,2,"2025-05-31T05:10:44.187",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310126,1748668244196,-420.0,0.00027397,2,"2025-05-31T05:10:44.196",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310127,1748668244206,-420.0,0.00027397,2,"2025-05-31T05:10:44.206",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310128,1748668244215,-420.0,0.00027397,2,"2025-05-31T05:10:44.215",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310129,1748668244224,-420.0,0.00027397,2,"2025-05-31T05:10:44.224",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310130,1748668244234,-420.0,0.00027397,2,"2025-05-31T05:10:44.234",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310131,1748668244243,-420.0,0.00027397,2,"2025-05-31T05:10:44.243",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310132,1748668244252,-420.0,0.00027397,2,"2025-05-31T05:10:44.252",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310133,1748668244262,-420.0,0.00027397,2,"2025-05-31T05:10:44.262",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310134,1748668244271,-420.0,0.00027397,2,"2025-05-31T05:10:44.271",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310135,1748668244280,-420.0,0.00027397,2,"2025-05-31T05:10:44.280",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310136,1748668244289,-420.0,0.00027397,2,"2025-05-31T05:10:44.289",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310137,1748668244299,-451.97,0.00027397,2,"2025-05-31T05:10:44.299",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310138,1748668244308,-420.0,0.00027397,2,"2025-05-31T05:10:44.308",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310139,1748668244317,-422.12457608,0.00027397,2,"2025-05-31T05:10:44.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310140,1748668244327,-223.02150517,0.00027397,2,"2025-05-31T05:10:44.327",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310141,1748668244337,-420.0,0.00027397,2,"2025-05-31T05:10:44.337",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310142,1748668244347,-420.0,0.00027397,2,"2025-05-31T05:10:44.347",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310143,1748668244356,-420.0,0.00027397,2,"2025-05-31T05:10:44.356",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310144,1748668244365,-420.0,0.00027397,2,"2025-05-31T05:10:44.365",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310145,1748668244374,-420.0,0.00027397,2,"2025-05-31T05:10:44.374",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310146,1748668244384,-420.0,0.00027397,2,"2025-05-31T05:10:44.384",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310147,1748668244393,-420.0,0.00027397,2,"2025-05-31T05:10:44.393",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310148,1748668244403,-420.0,0.00027397,2,"2025-05-31T05:10:44.403",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310149,1748668244413,-420.0,0.00027397,2,"2025-05-31T05:10:44.413",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310150,1748668244422,-420.0,0.00027397,2,"2025-05-31T05:10:44.422",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310151,1748668244431,-420.0,0.00027397,2,"2025-05-31T05:10:44.431",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310152,1748668244440,-420.0,0.00027397,2,"2025-05-31T05:10:44.440",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310153,1748668244450,-420.0,0.00027397,2,"2025-05-31T05:10:44.450",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310154,1748668244459,-420.0,0.00027397,2,"2025-05-31T05:10:44.459",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310155,1748668244468,-770.96,0.00027397,2,"2025-05-31T05:10:44.468",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310156,1748668244477,-770.96,0.00027397,2,"2025-05-31T05:10:44.477",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310157,1748668244487,-770.96,0.00027397,2,"2025-05-31T05:10:44.487",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310158,1748668244496,-770.96,0.00027397,2,"2025-05-31T05:10:44.496",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310159,1748668244505,-770.96,0.00027397,2,"2025-05-31T05:10:44.505",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310160,1748668244514,-420.0,0.00027397,2,"2025-05-31T05:10:44.514",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310161,1748668244523,-770.96,0.00027397,2,"2025-05-31T05:10:44.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310162,1748668244532,-770.96,0.00027397,2,"2025-05-31T05:10:44.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310163,1748668244542,-770.96,0.00027397,2,"2025-05-31T05:10:44.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310164,1748668244551,-770.96,0.00027397,2,"2025-05-31T05:10:44.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310165,1748668244560,-770.96,0.00027397,2,"2025-05-31T05:10:44.560",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310166,1748668244569,-420.0,0.00027397,2,"2025-05-31T05:10:44.569",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310167,1748668244579,-617.7,0.00027397,2,"2025-05-31T05:10:44.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310168,1748668244588,-420.0,0.00027397,2,"2025-05-31T05:10:44.588",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310169,1748668244599,-420.0,0.00027397,2,"2025-05-31T05:10:44.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310170,1748668244608,-420.0,0.00027397,2,"2025-05-31T05:10:44.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310171,1748668244617,-420.0,0.00027397,2,"2025-05-31T05:10:44.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310172,1748668244626,-420.0,0.00027397,2,"2025-05-31T05:10:44.626",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310173,1748668244635,-1326.57,0.00027397,2,"2025-05-31T05:10:44.635",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310174,1748668244645,-420.0,0.00027397,2,"2025-05-31T05:10:44.645",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310175,1748668244654,-433.24782849,0.00027397,2,"2025-05-31T05:10:44.654",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310176,1748668244663,-993.81,0.00027397,2,"2025-05-31T05:10:44.663",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310177,1748668244673,-420.0,0.00027397,2,"2025-05-31T05:10:44.673",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310178,1748668244682,-651.43,0.00027397,2,"2025-05-31T05:10:44.682",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310179,1748668244692,-508.56331164,0.00027397,2,"2025-05-31T05:10:44.692",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310180,1748668244702,-420.0,0.00027397,2,"2025-05-31T05:10:44.702",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310181,1748668244711,-500.49606656,0.00027397,2,"2025-05-31T05:10:44.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310182,1748668244720,-420.0,0.00027397,2,"2025-05-31T05:10:44.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310183,1748668244730,-420.0,0.00027397,2,"2025-05-31T05:10:44.730",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310184,1748668244739,-420.0,0.00027397,2,"2025-05-31T05:10:44.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310185,1748668244748,-420.0,0.00027397,2,"2025-05-31T05:10:44.748",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310186,1748668244757,-420.0,0.00027397,2,"2025-05-31T05:10:44.757",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310187,1748668244767,-420.0,0.00027397,2,"2025-05-31T05:10:44.767",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310188,1748668244776,-588.0,0.00027397,2,"2025-05-31T05:10:44.776",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310189,1748668244786,-435.41,0.00027397,2,"2025-05-31T05:10:44.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310190,1748668244795,-420.0,0.00027397,2,"2025-05-31T05:10:44.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310191,1748668244804,-420.0,0.00027397,2,"2025-05-31T05:10:44.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310192,1748668244814,-420.0,0.00027397,2,"2025-05-31T05:10:44.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310193,1748668244823,-420.0,0.00027397,2,"2025-05-31T05:10:44.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310194,1748668244833,-420.9996315,0.00027397,2,"2025-05-31T05:10:44.833",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310195,1748668244842,-572.7,0.00027397,2,"2025-05-31T05:10:44.842",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310196,1748668244852,-420.0,0.00027397,2,"2025-05-31T05:10:44.852",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310197,1748668244861,-515.59,0.00027397,2,"2025-05-31T05:10:44.861",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310198,1748668244870,-420.0,0.00027397,2,"2025-05-31T05:10:44.870",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310199,1748668244879,-883.15,0.00027397,2,"2025-05-31T05:10:44.879",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310200,1748668244889,-420.0,0.00027397,2,"2025-05-31T05:10:44.889",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310201,1748668244899,-420.0,0.00027397,2,"2025-05-31T05:10:44.899",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310202,1748668244909,-420.0,0.00027397,2,"2025-05-31T05:10:44.909",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310203,1748668244918,-420.0,0.00027397,2,"2025-05-31T05:10:44.918",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310204,1748668244928,-502.27651111,0.00027397,2,"2025-05-31T05:10:44.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310205,1748668244937,-420.0,0.00027397,2,"2025-05-31T05:10:44.937",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310206,1748668244947,-420.0,0.00027397,2,"2025-05-31T05:10:44.947",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310207,1748668244957,-1315.55,0.00027397,2,"2025-05-31T05:10:44.957",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310208,1748668244966,-420.0,0.00027397,2,"2025-05-31T05:10:44.966",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310209,1748668244976,-420.0,0.00027397,2,"2025-05-31T05:10:44.976",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310210,1748668244986,-420.0,0.00027397,2,"2025-05-31T05:10:44.986",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310211,1748668244996,-420.0,0.00027397,2,"2025-05-31T05:10:44.996",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310212,1748668245006,-420.0,0.00027397,2,"2025-05-31T05:10:45.006",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310213,1748668245016,-420.0,0.00027397,2,"2025-05-31T05:10:45.016",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310214,1748668245026,-420.0,0.00027397,2,"2025-05-31T05:10:45.026",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310215,1748668245036,-420.0,0.00027397,2,"2025-05-31T05:10:45.036",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310216,1748668245049,-420.0,0.00027397,2,"2025-05-31T05:10:45.049",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310217,1748668245059,-420.0,0.00027397,2,"2025-05-31T05:10:45.059",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310218,1748668245068,-696.03,0.00027397,2,"2025-05-31T05:10:45.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310219,1748668245077,-420.0,0.00027397,2,"2025-05-31T05:10:45.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310220,1748668245089,-418.31010516,0.00027397,2,"2025-05-31T05:10:45.089",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310221,1748668245098,-420.0,0.00027397,2,"2025-05-31T05:10:45.098",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310222,1748668245107,-420.0,0.00027397,2,"2025-05-31T05:10:45.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310223,1748668245116,-420.0,0.00027397,2,"2025-05-31T05:10:45.116",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310224,1748668245127,-420.0,0.00027397,2,"2025-05-31T05:10:45.127",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310225,1748668245136,-420.0,0.00027397,2,"2025-05-31T05:10:45.136",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310226,1748668245145,-420.0,0.00027397,2,"2025-05-31T05:10:45.145",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310227,1748668245154,-420.0,0.00027397,2,"2025-05-31T05:10:45.154",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310228,1748668245164,-420.0,0.00027397,2,"2025-05-31T05:10:45.164",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310229,1748668245174,-420.0,0.00027397,2,"2025-05-31T05:10:45.174",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310230,1748668245185,-420.0,0.00027397,2,"2025-05-31T05:10:45.185",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310231,1748668245194,-374.7962659,0.00027397,2,"2025-05-31T05:10:45.194",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310232,1748668245206,-420.0,0.00027397,2,"2025-05-31T05:10:45.206",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310233,1748668245215,-420.0,0.00027397,2,"2025-05-31T05:10:45.215",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310234,1748668245224,-504.74,0.00027397,2,"2025-05-31T05:10:45.224",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310235,1748668245233,-420.0,0.00027397,2,"2025-05-31T05:10:45.233",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310236,1748668245243,-420.0,0.00027397,2,"2025-05-31T05:10:45.243",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310237,1748668245253,-423.43424566,0.00027397,2,"2025-05-31T05:10:45.253",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310238,1748668245262,-420.0,0.00027397,2,"2025-05-31T05:10:45.262",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310239,1748668245271,-529.72,0.00027397,2,"2025-05-31T05:10:45.271",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310240,1748668245282,-420.0,0.00027397,2,"2025-05-31T05:10:45.282",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310241,1748668245292,-420.0,0.00027397,2,"2025-05-31T05:10:45.292",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310242,1748668245301,-420.0,0.00027397,2,"2025-05-31T05:10:45.301",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310243,1748668245311,-390.15641677,0.00027397,2,"2025-05-31T05:10:45.311",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310244,1748668245320,-420.0,0.00027397,2,"2025-05-31T05:10:45.320",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310245,1748668245330,-437.5,0.00027397,2,"2025-05-31T05:10:45.330",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310247,1748668245339,-420.0,0.00027397,2,"2025-05-31T05:10:45.339",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310248,1748668245349,-420.0,0.00027397,2,"2025-05-31T05:10:45.349",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310249,1748668245358,-420.0,0.00027397,2,"2025-05-31T05:10:45.358",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310250,1748668245368,-420.0,0.00027397,2,"2025-05-31T05:10:45.368",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310251,1748668245377,-420.0,0.00027397,2,"2025-05-31T05:10:45.377",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310252,1748668245387,-420.0,0.00027397,2,"2025-05-31T05:10:45.387",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310253,1748668245396,-992.08,0.00027397,2,"2025-05-31T05:10:45.396",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310254,1748668245406,-420.0,0.00027397,2,"2025-05-31T05:10:45.406",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310255,1748668245416,-420.0,0.00027397,2,"2025-05-31T05:10:45.416",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310256,1748668245426,-589.92,0.00027397,2,"2025-05-31T05:10:45.426",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310257,1748668245435,-420.0,0.00027397,2,"2025-05-31T05:10:45.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310258,1748668245444,-420.0,0.00027397,2,"2025-05-31T05:10:45.444",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310260,1748668245453,-420.0,0.00027397,2,"2025-05-31T05:10:45.453",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310261,1748668245462,-420.0,0.00027397,2,"2025-05-31T05:10:45.462",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310262,1748668245472,-1365.21,0.00027397,2,"2025-05-31T05:10:45.472",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310263,1748668245481,-420.0,0.00027397,2,"2025-05-31T05:10:45.481",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310264,1748668245490,-420.0,0.00027397,2,"2025-05-31T05:10:45.490",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310265,1748668245499,-423.1145702,0.00027397,2,"2025-05-31T05:10:45.499",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310267,1748668245508,-423.97699206,0.00027397,2,"2025-05-31T05:10:45.508",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310268,1748668245518,-500.0,0.00027397,2,"2025-05-31T05:10:45.518",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310270,1748668245527,-420.0,0.00027397,2,"2025-05-31T05:10:45.527",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310272,1748668245536,-420.0,0.00027397,2,"2025-05-31T05:10:45.536",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310274,1748668245546,-500.0,0.00027397,2,"2025-05-31T05:10:45.546",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310276,1748668245555,-420.0,0.00027397,2,"2025-05-31T05:10:45.555",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310278,1748668245564,-500.0,0.00027397,2,"2025-05-31T05:10:45.564",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310280,1748668245574,-420.0,0.00027397,2,"2025-05-31T05:10:45.574",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310282,1748668245583,-500.0,0.00027397,2,"2025-05-31T05:10:45.583",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310284,1748668245592,-500.0,0.00027397,2,"2025-05-31T05:10:45.592",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310285,1748668245602,-480.45,0.00027397,2,"2025-05-31T05:10:45.602",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310286,1748668245612,-500.0,0.00027397,2,"2025-05-31T05:10:45.612",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310287,1748668245621,-500.0,0.00027397,2,"2025-05-31T05:10:45.621",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310289,1748668245630,-500.0,0.00027397,2,"2025-05-31T05:10:45.630",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310291,1748668245640,-500.0,0.00027397,2,"2025-05-31T05:10:45.640",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310293,1748668245649,-500.0,0.00027397,2,"2025-05-31T05:10:45.649",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310295,1748668245658,-420.0,0.00027397,2,"2025-05-31T05:10:45.658",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310297,1748668245667,-420.0,0.00027397,2,"2025-05-31T05:10:45.667",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310298,1748668245677,-420.0,0.00027397,2,"2025-05-31T05:10:45.677",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310299,1748668245687,-420.0,0.00027397,2,"2025-05-31T05:10:45.687",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310300,1748668245696,-420.0,0.00027397,2,"2025-05-31T05:10:45.696",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310301,1748668245705,-420.0,0.00027397,2,"2025-05-31T05:10:45.705",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310302,1748668245715,-420.0,0.00027397,2,"2025-05-31T05:10:45.715",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310303,1748668245724,-420.0,0.00027397,2,"2025-05-31T05:10:45.724",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310304,1748668245733,-424.86127384,0.00027397,2,"2025-05-31T05:10:45.733",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310305,1748668245743,-420.0,0.00027397,2,"2025-05-31T05:10:45.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310306,1748668245752,-420.0,0.00027397,2,"2025-05-31T05:10:45.752",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310307,1748668245763,-439.56085822,0.00027397,2,"2025-05-31T05:10:45.763",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310308,1748668245772,-420.0,0.00027397,2,"2025-05-31T05:10:45.772",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310309,1748668245781,-420.0,0.00027397,2,"2025-05-31T05:10:45.781",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310310,1748668245792,-1313.37,0.00027397,2,"2025-05-31T05:10:45.792",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310311,1748668245802,-420.0,0.00027397,2,"2025-05-31T05:10:45.802",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310312,1748668245812,-501.03786147,0.00027397,2,"2025-05-31T05:10:45.812",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310313,1748668245821,-1016.04809135,0.00027397,2,"2025-05-31T05:10:45.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310314,1748668245830,-740.56,0.00027397,2,"2025-05-31T05:10:45.830",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310315,1748668245841,-420.0,0.00027397,2,"2025-05-31T05:10:45.841",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310316,1748668245851,-500.0,0.00027397,2,"2025-05-31T05:10:45.851",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310317,1748668245860,-500.0,0.00027397,2,"2025-05-31T05:10:45.860",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310318,1748668245870,-500.0,0.00027397,2,"2025-05-31T05:10:45.870",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310319,1748668245879,-500.0,0.00027397,2,"2025-05-31T05:10:45.879",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310320,1748668245890,-500.0,0.00027397,2,"2025-05-31T05:10:45.890",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310321,1748668245899,-420.0,0.00027397,2,"2025-05-31T05:10:45.899",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310322,1748668245909,-544.29,0.00027397,2,"2025-05-31T05:10:45.909",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310323,1748668245919,-500.0,0.00027397,2,"2025-05-31T05:10:45.919",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310324,1748668245928,-577.18463347,0.00027397,2,"2025-05-31T05:10:45.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310325,1748668245938,-420.0,0.00027397,2,"2025-05-31T05:10:45.938",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310326,1748668245947,-400.90606353,0.00027397,2,"2025-05-31T05:10:45.947",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310327,1748668245957,-420.0,0.00027397,2,"2025-05-31T05:10:45.957",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310328,1748668245966,-420.0,0.00027397,2,"2025-05-31T05:10:45.966",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310329,1748668245975,-786.32,0.00027397,2,"2025-05-31T05:10:45.975",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310330,1748668245986,-466.98,0.00027397,2,"2025-05-31T05:10:45.986",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310331,1748668245995,-420.0,0.00027397,2,"2025-05-31T05:10:45.995",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310332,1748668246005,-420.0,0.00027397,2,"2025-05-31T05:10:46.005",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310333,1748668246014,-420.0,0.00027397,2,"2025-05-31T05:10:46.014",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310334,1748668246024,-420.0,0.00027397,2,"2025-05-31T05:10:46.024",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310335,1748668246033,-420.19,0.00027397,2,"2025-05-31T05:10:46.033",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310336,1748668246044,-420.0,0.00027397,2,"2025-05-31T05:10:46.044",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310337,1748668246055,-420.0,0.00027397,2,"2025-05-31T05:10:46.055",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310338,1748668246065,-715.65,0.00027397,2,"2025-05-31T05:10:46.065",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310339,1748668246075,-420.0,0.00027397,2,"2025-05-31T05:10:46.075",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310340,1748668246086,-1215.3,0.00027397,2,"2025-05-31T05:10:46.086",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310341,1748668246096,-1373.02,0.00027397,2,"2025-05-31T05:10:46.096",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310342,1748668246106,-427.51856175,0.00027397,2,"2025-05-31T05:10:46.106",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310343,1748668246116,-420.0,0.00027397,2,"2025-05-31T05:10:46.116",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310344,1748668246127,-505.85,0.00027397,2,"2025-05-31T05:10:46.127",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310345,1748668246137,-452.33,0.00027397,2,"2025-05-31T05:10:46.137",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310346,1748668246147,-420.0,0.00027397,2,"2025-05-31T05:10:46.147",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310347,1748668246157,-428.48166055,0.00027397,2,"2025-05-31T05:10:46.157",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310348,1748668246167,-420.0,0.00027397,2,"2025-05-31T05:10:46.167",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310350,1748668246177,-366.24400933,0.00027397,2,"2025-05-31T05:10:46.177",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310352,1748668246188,-632.93,0.00027397,2,"2025-05-31T05:10:46.188",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310353,1748668246198,-420.0,0.00027397,2,"2025-05-31T05:10:46.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310354,1748668246408,-420.0,0.00027397,2,"2025-05-31T05:10:46.408",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310355,1748668246447,-420.0,0.00027397,2,"2025-05-31T05:10:46.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310356,1748668246457,-1155.94,0.00027397,2,"2025-05-31T05:10:46.457",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310357,1748668246467,-420.0,0.00027397,2,"2025-05-31T05:10:46.467",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310358,1748668246477,-420.0,0.00027397,2,"2025-05-31T05:10:46.477",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310359,1748668246486,-420.0,0.00027397,2,"2025-05-31T05:10:46.486",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310360,1748668246496,-420.0,0.00027397,2,"2025-05-31T05:10:46.496",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310361,1748668246505,-420.0,0.00027397,2,"2025-05-31T05:10:46.505",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310362,1748668246515,-422.65850117,0.00027397,2,"2025-05-31T05:10:46.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310363,1748668246525,-420.0,0.00027397,2,"2025-05-31T05:10:46.525",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310364,1748668246535,-420.0,0.00027397,2,"2025-05-31T05:10:46.535",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310366,1748668246545,-420.0,0.00027397,2,"2025-05-31T05:10:46.545",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310367,1748668246555,-333.38058191,0.00027397,2,"2025-05-31T05:10:46.555",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310368,1748668246565,-420.0,0.00027397,2,"2025-05-31T05:10:46.565",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310369,1748668246574,-420.0,0.00027397,2,"2025-05-31T05:10:46.574",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310370,1748668246584,-420.0,0.00027397,2,"2025-05-31T05:10:46.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310371,1748668246593,-749.48,0.00027397,2,"2025-05-31T05:10:46.593",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310372,1748668246602,-420.0,0.00027397,2,"2025-05-31T05:10:46.602",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310373,1748668246611,-420.0,0.00027397,2,"2025-05-31T05:10:46.611",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310374,1748668246620,-420.0,0.00027397,2,"2025-05-31T05:10:46.620",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310375,1748668246630,-158.88352831,0.00027397,2,"2025-05-31T05:10:46.630",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310376,1748668246640,-420.0,0.00027397,2,"2025-05-31T05:10:46.640",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310377,1748668246649,-404.19685038,0.00027397,2,"2025-05-31T05:10:46.649",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310378,1748668246659,-420.0,0.00027397,2,"2025-05-31T05:10:46.659",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310379,1748668246668,-420.0,0.00027397,2,"2025-05-31T05:10:46.668",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310381,1748668246678,-420.0,0.00027397,2,"2025-05-31T05:10:46.678",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310382,1748668246687,-420.0,0.00027397,2,"2025-05-31T05:10:46.687",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310383,1748668246697,-420.0,0.00027397,2,"2025-05-31T05:10:46.697",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310384,1748668246706,-420.0,0.00027397,2,"2025-05-31T05:10:46.706",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310385,1748668246716,-420.0,0.00027397,2,"2025-05-31T05:10:46.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310386,1748668246726,-420.0,0.00027397,2,"2025-05-31T05:10:46.726",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310387,1748668246735,-420.0,0.00027397,2,"2025-05-31T05:10:46.735",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310388,1748668246745,-849.16,0.00027397,2,"2025-05-31T05:10:46.745",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310389,1748668246754,-423.8019936,0.00027397,2,"2025-05-31T05:10:46.754",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310390,1748668246764,-420.0,0.00027397,2,"2025-05-31T05:10:46.764",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310391,1748668246773,-420.0,0.00027397,2,"2025-05-31T05:10:46.773",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310392,1748668246783,-420.0,0.00027397,2,"2025-05-31T05:10:46.783",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310393,1748668246792,-420.0,0.00027397,2,"2025-05-31T05:10:46.792",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310394,1748668246802,-420.0,0.00027397,2,"2025-05-31T05:10:46.802",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310395,1748668246811,-420.0,0.00027397,2,"2025-05-31T05:10:46.811",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310396,1748668246821,-507.96,0.00027397,2,"2025-05-31T05:10:46.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310397,1748668246831,-1277.28,0.00027397,2,"2025-05-31T05:10:46.831",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310398,1748668246841,-420.0,0.00027397,2,"2025-05-31T05:10:46.841",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310399,1748668246851,-420.0,0.00027397,2,"2025-05-31T05:10:46.851",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310400,1748668246861,-207.47591434,0.00027397,2,"2025-05-31T05:10:46.861",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310401,1748668246870,-420.0,0.00027397,2,"2025-05-31T05:10:46.870",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310402,1748668246880,-420.0,0.00027397,2,"2025-05-31T05:10:46.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310403,1748668246890,-420.0,0.00027397,2,"2025-05-31T05:10:46.890",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310404,1748668246900,-420.0,0.00027397,2,"2025-05-31T05:10:46.900",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310405,1748668246910,-420.0,0.00027397,2,"2025-05-31T05:10:46.910",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310406,1748668246920,-420.0,0.00027397,2,"2025-05-31T05:10:46.920",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310407,1748668246929,-420.0,0.00027397,2,"2025-05-31T05:10:46.929",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310408,1748668246940,-420.0,0.00027397,2,"2025-05-31T05:10:46.940",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310409,1748668246950,-440.13899751,0.00027397,2,"2025-05-31T05:10:46.950",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310410,1748668246960,-420.0,0.00027397,2,"2025-05-31T05:10:46.960",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310411,1748668246970,-420.0,0.00027397,2,"2025-05-31T05:10:46.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310412,1748668246980,-420.0,0.00027397,2,"2025-05-31T05:10:46.980",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310413,1748668246993,-424.00648351,0.00027397,2,"2025-05-31T05:10:46.993",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310414,1748668247003,-902.78,0.00027397,2,"2025-05-31T05:10:47.003",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310415,1748668247012,-420.0,0.00027397,2,"2025-05-31T05:10:47.012",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310416,1748668247022,-420.0,0.00027397,2,"2025-05-31T05:10:47.022",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310417,1748668247032,-1402.64,0.00027397,2,"2025-05-31T05:10:47.032",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310418,1748668247044,-420.0,0.00027397,2,"2025-05-31T05:10:47.044",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310419,1748668247055,-420.0,0.00027397,2,"2025-05-31T05:10:47.055",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310420,1748668247064,-420.0,0.00027397,2,"2025-05-31T05:10:47.064",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310421,1748668247074,-420.0,0.00027397,2,"2025-05-31T05:10:47.074",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310422,1748668247083,-420.0,0.00027397,2,"2025-05-31T05:10:47.083",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310423,1748668247092,-1547.85,0.00027397,2,"2025-05-31T05:10:47.092",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310424,1748668247102,-982.26,0.00027397,2,"2025-05-31T05:10:47.102",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310425,1748668247111,-420.0,0.00027397,2,"2025-05-31T05:10:47.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310426,1748668247121,-420.0,0.00027397,2,"2025-05-31T05:10:47.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310427,1748668247130,-420.0,0.00027397,2,"2025-05-31T05:10:47.130",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310428,1748668247140,-420.0,0.00027397,2,"2025-05-31T05:10:47.140",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310429,1748668247149,-713.53,0.00027397,2,"2025-05-31T05:10:47.149",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310430,1748668247159,-1170.62,0.00027397,2,"2025-05-31T05:10:47.159",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310431,1748668247169,-420.0,0.00027397,2,"2025-05-31T05:10:47.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310432,1748668247178,-420.0,0.00027397,2,"2025-05-31T05:10:47.178",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310433,1748668247187,-420.0,0.00027397,2,"2025-05-31T05:10:47.187",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310434,1748668247198,-420.0,0.00027397,2,"2025-05-31T05:10:47.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310435,1748668247207,-420.0,0.00027397,2,"2025-05-31T05:10:47.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310436,1748668247217,-420.0,0.00027397,2,"2025-05-31T05:10:47.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310437,1748668247227,-455.59,0.00027397,2,"2025-05-31T05:10:47.227",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310438,1748668247236,-953.05,0.00027397,2,"2025-05-31T05:10:47.236",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310439,1748668247245,-420.0,0.00027397,2,"2025-05-31T05:10:47.245",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310440,1748668247254,-420.0,0.00027397,2,"2025-05-31T05:10:47.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310441,1748668247264,-420.0,0.00027397,2,"2025-05-31T05:10:47.264",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310442,1748668247274,-420.0,0.00027397,2,"2025-05-31T05:10:47.274",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310443,1748668247283,-3489.33,0.00027397,2,"2025-05-31T05:10:47.283",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310444,1748668247293,-612.93,0.00027397,2,"2025-05-31T05:10:47.293",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310445,1748668247302,-420.0,0.00027397,2,"2025-05-31T05:10:47.302",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310446,1748668247312,-420.0,0.00027397,2,"2025-05-31T05:10:47.312",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310447,1748668247322,-420.0,0.00027397,2,"2025-05-31T05:10:47.322",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310448,1748668247331,-420.0,0.00027397,2,"2025-05-31T05:10:47.331",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310449,1748668247341,-420.0,0.00027397,2,"2025-05-31T05:10:47.341",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310450,1748668247351,-420.0,0.00027397,2,"2025-05-31T05:10:47.351",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310451,1748668247360,-388.75822817,0.00027397,2,"2025-05-31T05:10:47.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310452,1748668247370,-1078.91,0.00027397,2,"2025-05-31T05:10:47.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310453,1748668247380,-420.0,0.00027397,2,"2025-05-31T05:10:47.380",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310454,1748668247389,-420.0,0.00027397,2,"2025-05-31T05:10:47.389",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310455,1748668247399,-781.9,0.00027397,2,"2025-05-31T05:10:47.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310456,1748668247408,-420.0,0.00027397,2,"2025-05-31T05:10:47.408",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310457,1748668247418,-420.0,0.00027397,2,"2025-05-31T05:10:47.418",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310458,1748668247428,-420.0,0.00027397,2,"2025-05-31T05:10:47.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310459,1748668247437,-420.0,0.00027397,2,"2025-05-31T05:10:47.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310460,1748668247447,-1345.03,0.00027397,2,"2025-05-31T05:10:47.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310461,1748668247456,-420.0,0.00027397,2,"2025-05-31T05:10:47.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310462,1748668247466,-420.0,0.00027397,2,"2025-05-31T05:10:47.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310463,1748668247475,-1190.64,0.00027397,2,"2025-05-31T05:10:47.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310464,1748668247485,-420.0,0.00027397,2,"2025-05-31T05:10:47.485",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310465,1748668247494,-1599.88,0.00027397,2,"2025-05-31T05:10:47.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310466,1748668247503,-1786.69,0.00027397,2,"2025-05-31T05:10:47.503",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310467,1748668247513,-420.0,0.00027397,2,"2025-05-31T05:10:47.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310468,1748668247522,-420.0,0.00027397,2,"2025-05-31T05:10:47.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310469,1748668247532,-420.0,0.00027397,2,"2025-05-31T05:10:47.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310470,1748668247542,-587.51,0.00027397,2,"2025-05-31T05:10:47.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310471,1748668247552,-706.64,0.00027397,2,"2025-05-31T05:10:47.552",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310472,1748668247561,-420.0,0.00027397,2,"2025-05-31T05:10:47.561",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310473,1748668247571,-768.86,0.00027397,2,"2025-05-31T05:10:47.571",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310474,1748668247581,-420.0,0.00027397,2,"2025-05-31T05:10:47.581",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310475,1748668247592,-420.0,0.00027397,2,"2025-05-31T05:10:47.592",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310476,1748668247602,-420.0,0.00027397,2,"2025-05-31T05:10:47.602",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310477,1748668247611,-420.0,0.00027397,2,"2025-05-31T05:10:47.611",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310478,1748668247621,-426.37801961,0.00027397,2,"2025-05-31T05:10:47.621",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310479,1748668247632,-420.0,0.00027397,2,"2025-05-31T05:10:47.632",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310480,1748668247642,-420.0,0.00027397,2,"2025-05-31T05:10:47.642",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310481,1748668247653,-420.0,0.00027397,2,"2025-05-31T05:10:47.653",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310482,1748668247663,-420.0,0.00027397,2,"2025-05-31T05:10:47.663",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310483,1748668247675,-773.75,0.00027397,2,"2025-05-31T05:10:47.675",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310484,1748668247684,-432.62555442,0.00027397,2,"2025-05-31T05:10:47.684",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310485,1748668247694,-420.0,0.00027397,2,"2025-05-31T05:10:47.694",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310486,1748668247704,-850.16,0.00027397,2,"2025-05-31T05:10:47.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310487,1748668247714,-420.0,0.00027397,2,"2025-05-31T05:10:47.714",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310488,1748668247723,-420.0,0.00027397,2,"2025-05-31T05:10:47.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310489,1748668247733,-420.0,0.00027397,2,"2025-05-31T05:10:47.733",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310490,1748668247743,-420.0,0.00027397,2,"2025-05-31T05:10:47.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310491,1748668247752,-683.11,0.00027397,2,"2025-05-31T05:10:47.752",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310492,1748668247762,-420.0,0.00027397,2,"2025-05-31T05:10:47.762",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310493,1748668247772,-420.0,0.00027397,2,"2025-05-31T05:10:47.772",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310494,1748668247781,-420.0,0.00027397,2,"2025-05-31T05:10:47.781",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310495,1748668247791,-493.2,0.00027397,2,"2025-05-31T05:10:47.791",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310496,1748668247800,-420.0,0.00027397,2,"2025-05-31T05:10:47.800",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310497,1748668247809,-775.37,0.00027397,2,"2025-05-31T05:10:47.809",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310498,1748668247818,-1245.03,0.00027397,2,"2025-05-31T05:10:47.818",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310499,1748668247828,-420.0,0.00027397,2,"2025-05-31T05:10:47.828",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310500,1748668247838,-420.0,0.00027397,2,"2025-05-31T05:10:47.838",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310501,1748668247848,-420.0,0.00027397,2,"2025-05-31T05:10:47.848",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310502,1748668247857,-420.0,0.00027397,2,"2025-05-31T05:10:47.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310503,1748668247867,-420.0,0.00027397,2,"2025-05-31T05:10:47.867",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310504,1748668247877,-420.0,0.00027397,2,"2025-05-31T05:10:47.877",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310506,1748668247886,-420.0,0.00027397,2,"2025-05-31T05:10:47.886",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310507,1748668247896,-420.0,0.00027397,2,"2025-05-31T05:10:47.896",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310508,1748668247905,-531.9311218,0.00027397,2,"2025-05-31T05:10:47.905",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310510,1748668247915,-431.27080895,0.00027397,2,"2025-05-31T05:10:47.915",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310511,1748668247924,-598.38,0.00027397,2,"2025-05-31T05:10:47.924",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310512,1748668247934,-420.0,0.00027397,2,"2025-05-31T05:10:47.934",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310513,1748668247943,-419.72,0.00027397,2,"2025-05-31T05:10:47.943",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310514,1748668247953,-500.0,0.00027397,2,"2025-05-31T05:10:47.953",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310515,1748668247963,-420.0,0.00027397,2,"2025-05-31T05:10:47.963",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310516,1748668247972,-500.0,0.00027397,2,"2025-05-31T05:10:47.972",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310517,1748668247981,-500.0,0.00027397,2,"2025-05-31T05:10:47.981",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310518,1748668247991,-420.0,0.00027397,2,"2025-05-31T05:10:47.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310519,1748668248000,-248.40557887,0.00027397,2,"2025-05-31T05:10:48.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310520,1748668248011,-420.0,0.00027397,2,"2025-05-31T05:10:48.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310521,1748668248021,-420.0,0.00027397,2,"2025-05-31T05:10:48.021",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310522,1748668248030,-1662.33,0.00027397,2,"2025-05-31T05:10:48.030",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310523,1748668248040,-420.0,0.00027397,2,"2025-05-31T05:10:48.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310524,1748668248053,-420.0,0.00027397,2,"2025-05-31T05:10:48.053",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310525,1748668248063,-196.44132044,0.00027397,2,"2025-05-31T05:10:48.063",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310526,1748668248072,-420.0,0.00027397,2,"2025-05-31T05:10:48.072",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310527,1748668248084,-420.0,0.00027397,2,"2025-05-31T05:10:48.084",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310528,1748668248093,-420.0,0.00027397,2,"2025-05-31T05:10:48.093",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310529,1748668248103,-427.32072993,0.00027397,2,"2025-05-31T05:10:48.103",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310530,1748668248112,-638.9,0.00027397,2,"2025-05-31T05:10:48.112",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310531,1748668248122,-420.0,0.00027397,2,"2025-05-31T05:10:48.122",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310532,1748668248131,-431.13,0.00027397,2,"2025-05-31T05:10:48.131",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310533,1748668248141,-420.0,0.00027397,2,"2025-05-31T05:10:48.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310534,1748668248151,-420.0,0.00027397,2,"2025-05-31T05:10:48.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310535,1748668248160,-420.0,0.00027397,2,"2025-05-31T05:10:48.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310536,1748668248170,-420.0,0.00027397,2,"2025-05-31T05:10:48.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310537,1748668248179,-420.0,0.00027397,2,"2025-05-31T05:10:48.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310538,1748668248189,-743.68,0.00027397,2,"2025-05-31T05:10:48.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310539,1748668248198,-853.44,0.00027397,2,"2025-05-31T05:10:48.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310540,1748668248208,-420.0,0.00027397,2,"2025-05-31T05:10:48.208",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310541,1748668248218,-449.58,0.00027397,2,"2025-05-31T05:10:48.218",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310542,1748668248228,-420.0,0.00027397,2,"2025-05-31T05:10:48.228",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310543,1748668248238,-420.0,0.00027397,2,"2025-05-31T05:10:48.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310544,1748668248248,-638.53,0.00027397,2,"2025-05-31T05:10:48.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310545,1748668248258,-743.05,0.00027397,2,"2025-05-31T05:10:48.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310546,1748668248267,-543.01,0.00027397,2,"2025-05-31T05:10:48.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310547,1748668248277,-420.0,0.00027397,2,"2025-05-31T05:10:48.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310548,1748668248287,-420.0,0.00027397,2,"2025-05-31T05:10:48.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310549,1748668248296,-420.0,0.00027397,2,"2025-05-31T05:10:48.296",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310550,1748668248306,-420.0,0.00027397,2,"2025-05-31T05:10:48.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310551,1748668248315,-617.1,0.00027397,2,"2025-05-31T05:10:48.315",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310552,1748668248325,-853.4,0.00027397,2,"2025-05-31T05:10:48.325",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310553,1748668248335,-420.0,0.00027397,2,"2025-05-31T05:10:48.335",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310554,1748668248344,-420.0,0.00027397,2,"2025-05-31T05:10:48.344",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310555,1748668248354,-420.0,0.00027397,2,"2025-05-31T05:10:48.354",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310556,1748668248364,-420.0,0.00027397,2,"2025-05-31T05:10:48.364",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310557,1748668248373,-420.0,0.00027397,2,"2025-05-31T05:10:48.373",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310558,1748668248383,-564.36,0.00027397,2,"2025-05-31T05:10:48.383",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310559,1748668248392,-420.0,0.00027397,2,"2025-05-31T05:10:48.392",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310560,1748668248402,-178.6587544,0.00027397,2,"2025-05-31T05:10:48.402",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310561,1748668248412,-1112.73,0.00027397,2,"2025-05-31T05:10:48.412",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310562,1748668248422,-747.28,0.00027397,2,"2025-05-31T05:10:48.422",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310563,1748668248431,-550.2,0.00027397,2,"2025-05-31T05:10:48.431",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310564,1748668248441,-420.0,0.00027397,2,"2025-05-31T05:10:48.441",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310565,1748668248450,-420.0,0.00027397,2,"2025-05-31T05:10:48.450",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310566,1748668248460,-420.0,0.00027397,2,"2025-05-31T05:10:48.460",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310567,1748668248470,-420.0,0.00027397,2,"2025-05-31T05:10:48.470",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310568,1748668248479,-420.0,0.00027397,2,"2025-05-31T05:10:48.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310569,1748668248489,-420.0,0.00027397,2,"2025-05-31T05:10:48.489",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310570,1748668248498,-1144.77,0.00027397,2,"2025-05-31T05:10:48.498",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310571,1748668248508,-1627.24,0.00027397,2,"2025-05-31T05:10:48.508",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310572,1748668248518,-420.0,0.00027397,2,"2025-05-31T05:10:48.518",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310573,1748668248528,-420.0,0.00027397,2,"2025-05-31T05:10:48.528",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310574,1748668248537,-636.86,0.00027397,2,"2025-05-31T05:10:48.537",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310575,1748668248547,-420.0,0.00027397,2,"2025-05-31T05:10:48.547",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310576,1748668248556,-646.43,0.00027397,2,"2025-05-31T05:10:48.556",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310577,1748668248566,-420.0,0.00027397,2,"2025-05-31T05:10:48.566",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310578,1748668248576,-420.0,0.00027397,2,"2025-05-31T05:10:48.576",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310579,1748668248586,-1071.29,0.00027397,2,"2025-05-31T05:10:48.586",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310580,1748668248596,-420.0,0.00027397,2,"2025-05-31T05:10:48.596",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310581,1748668248605,-420.0,0.00027397,2,"2025-05-31T05:10:48.605",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310582,1748668248615,-420.0,0.00027397,2,"2025-05-31T05:10:48.615",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310583,1748668248625,-1586.07,0.00027397,2,"2025-05-31T05:10:48.625",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310584,1748668248634,-420.0,0.00027397,2,"2025-05-31T05:10:48.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310585,1748668248644,-420.0,0.00027397,2,"2025-05-31T05:10:48.644",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310586,1748668248654,-420.0,0.00027397,2,"2025-05-31T05:10:48.654",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310587,1748668248664,-788.01,0.00027397,2,"2025-05-31T05:10:48.664",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310588,1748668248673,-420.0,0.00027397,2,"2025-05-31T05:10:48.673",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310589,1748668248683,-609.72,0.00027397,2,"2025-05-31T05:10:48.683",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310590,1748668248693,-420.0,0.00027397,2,"2025-05-31T05:10:48.693",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310591,1748668248703,-420.0,0.00027397,2,"2025-05-31T05:10:48.703",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310592,1748668248714,-954.76,0.00027397,2,"2025-05-31T05:10:48.714",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310593,1748668248724,-420.0,0.00027397,2,"2025-05-31T05:10:48.724",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310594,1748668248734,-420.0,0.00027397,2,"2025-05-31T05:10:48.734",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310595,1748668248745,-592.44,0.00027397,2,"2025-05-31T05:10:48.745",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310596,1748668248754,-431.54862206,0.00027397,2,"2025-05-31T05:10:48.754",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310597,1748668248764,-591.27,0.00027397,2,"2025-05-31T05:10:48.764",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310598,1748668248866,-420.0,0.00027397,2,"2025-05-31T05:10:48.866",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310599,1748668248877,-420.0,0.00027397,2,"2025-05-31T05:10:48.877",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310600,1748668248888,-420.0,0.00027397,2,"2025-05-31T05:10:48.888",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310601,1748668248899,-420.0,0.00027397,2,"2025-05-31T05:10:48.899",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310602,1748668248908,-420.0,0.00027397,2,"2025-05-31T05:10:48.908",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310603,1748668248918,-420.0,0.00027397,2,"2025-05-31T05:10:48.918",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310604,1748668248928,-420.0,0.00027397,2,"2025-05-31T05:10:48.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310605,1748668248937,-420.0,0.00027397,2,"2025-05-31T05:10:48.937",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310606,1748668248947,-1219.37,0.00027397,2,"2025-05-31T05:10:48.947",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310607,1748668248957,-420.0,0.00027397,2,"2025-05-31T05:10:48.957",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310608,1748668248966,-728.06,0.00027397,2,"2025-05-31T05:10:48.966",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310609,1748668248976,-646.74,0.00027397,2,"2025-05-31T05:10:48.976",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310610,1748668248986,-420.0,0.00027397,2,"2025-05-31T05:10:48.986",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310611,1748668248997,-473.98,0.00027397,2,"2025-05-31T05:10:48.997",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310612,1748668249007,-420.0,0.00027397,2,"2025-05-31T05:10:49.007",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310613,1748668249016,-492.37,0.00027397,2,"2025-05-31T05:10:49.016",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310614,1748668249026,-420.0,0.00027397,2,"2025-05-31T05:10:49.026",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310615,1748668249036,-420.0,0.00027397,2,"2025-05-31T05:10:49.036",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310616,1748668249049,-420.0,0.00027397,2,"2025-05-31T05:10:49.049",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310617,1748668249059,-420.0,0.00027397,2,"2025-05-31T05:10:49.059",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310618,1748668249068,-420.0,0.00027397,2,"2025-05-31T05:10:49.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310619,1748668249078,-420.0,0.00027397,2,"2025-05-31T05:10:49.078",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310620,1748668249088,-420.0,0.00027397,2,"2025-05-31T05:10:49.088",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310621,1748668249099,-402.26594395,0.00027397,2,"2025-05-31T05:10:49.099",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310622,1748668249108,-420.0,0.00027397,2,"2025-05-31T05:10:49.108",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310623,1748668249118,-420.0,0.00027397,2,"2025-05-31T05:10:49.118",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310624,1748668249128,-420.0,0.00027397,2,"2025-05-31T05:10:49.128",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310625,1748668249138,-420.0,0.00027397,2,"2025-05-31T05:10:49.138",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310626,1748668249147,-420.0,0.00027397,2,"2025-05-31T05:10:49.147",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310627,1748668249157,-420.65138632,0.00027397,2,"2025-05-31T05:10:49.157",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310628,1748668249166,-420.0,0.00027397,2,"2025-05-31T05:10:49.166",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310629,1748668249176,-420.0,0.00027397,2,"2025-05-31T05:10:49.176",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310630,1748668249185,-559.64,0.00027397,2,"2025-05-31T05:10:49.185",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310631,1748668249195,-1282.89,0.00027397,2,"2025-05-31T05:10:49.195",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310632,1748668249204,-420.0,0.00027397,2,"2025-05-31T05:10:49.204",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310633,1748668249215,-991.46,0.00027397,2,"2025-05-31T05:10:49.215",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310634,1748668249224,-420.0,0.00027397,2,"2025-05-31T05:10:49.224",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310635,1748668249234,-420.0,0.00027397,2,"2025-05-31T05:10:49.234",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310636,1748668249243,-420.0,0.00027397,2,"2025-05-31T05:10:49.243",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310637,1748668249253,-1219.28,0.00027397,2,"2025-05-31T05:10:49.253",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310638,1748668249263,-420.0,0.00027397,2,"2025-05-31T05:10:49.263",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310639,1748668249273,-428.0887015,0.00027397,2,"2025-05-31T05:10:49.273",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310640,1748668249283,-420.0,0.00027397,2,"2025-05-31T05:10:49.283",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310641,1748668249293,-427.6418762,0.00027397,2,"2025-05-31T05:10:49.293",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310642,1748668249303,-420.0,0.00027397,2,"2025-05-31T05:10:49.303",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310643,1748668249312,-420.0,0.00027397,2,"2025-05-31T05:10:49.312",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310644,1748668249322,-420.0,0.00027397,2,"2025-05-31T05:10:49.322",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310645,1748668249332,-420.0,0.00027397,2,"2025-05-31T05:10:49.332",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310646,1748668249342,-420.0,0.00027397,2,"2025-05-31T05:10:49.342",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310647,1748668249351,-420.0,0.00027397,2,"2025-05-31T05:10:49.351",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310648,1748668249361,-555.23,0.00027397,2,"2025-05-31T05:10:49.361",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310649,1748668249371,-420.0,0.00027397,2,"2025-05-31T05:10:49.371",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310650,1748668249381,-420.0,0.00027397,2,"2025-05-31T05:10:49.381",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310651,1748668249391,-420.0,0.00027397,2,"2025-05-31T05:10:49.391",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310652,1748668249400,-420.0,0.00027397,2,"2025-05-31T05:10:49.400",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310653,1748668249410,-420.0,0.00027397,2,"2025-05-31T05:10:49.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310654,1748668249419,-420.0,0.00027397,2,"2025-05-31T05:10:49.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310655,1748668249428,-420.0,0.00027397,2,"2025-05-31T05:10:49.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310656,1748668249438,-420.0,0.00027397,2,"2025-05-31T05:10:49.438",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310657,1748668249447,-505.04,0.00027397,2,"2025-05-31T05:10:49.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310658,1748668249456,-833.24,0.00027397,2,"2025-05-31T05:10:49.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310659,1748668249465,-420.0,0.00027397,2,"2025-05-31T05:10:49.465",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310660,1748668249475,-420.0,0.00027397,2,"2025-05-31T05:10:49.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310661,1748668249485,-420.0,0.00027397,2,"2025-05-31T05:10:49.485",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310662,1748668249495,-420.0,0.00027397,2,"2025-05-31T05:10:49.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310663,1748668249505,-940.75,0.00027397,2,"2025-05-31T05:10:49.505",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310664,1748668249514,-733.93,0.00027397,2,"2025-05-31T05:10:49.514",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310665,1748668249523,-539.81948874,0.00027397,2,"2025-05-31T05:10:49.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310666,1748668249532,-846.08,0.00027397,2,"2025-05-31T05:10:49.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310667,1748668249542,-420.0,0.00027397,2,"2025-05-31T05:10:49.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310668,1748668249551,-491.26,0.00027397,2,"2025-05-31T05:10:49.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310669,1748668249560,-420.0,0.00027397,2,"2025-05-31T05:10:49.560",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310670,1748668249569,-1566.67,0.00027397,2,"2025-05-31T05:10:49.569",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310671,1748668249579,-424.99264419,0.00027397,2,"2025-05-31T05:10:49.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310672,1748668249589,-344.14165722,0.00027397,2,"2025-05-31T05:10:49.589",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310673,1748668249598,-420.0,0.00027397,2,"2025-05-31T05:10:49.598",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310674,1748668249607,-420.0,0.00027397,2,"2025-05-31T05:10:49.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310675,1748668249616,-420.0,0.00027397,2,"2025-05-31T05:10:49.616",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310676,1748668249626,-420.0,0.00027397,2,"2025-05-31T05:10:49.626",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310677,1748668249635,-790.18,0.00027397,2,"2025-05-31T05:10:49.635",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310678,1748668249645,-420.0,0.00027397,2,"2025-05-31T05:10:49.645",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310679,1748668249655,-420.0,0.00027397,2,"2025-05-31T05:10:49.655",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310680,1748668249664,-420.0,0.00027397,2,"2025-05-31T05:10:49.664",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310681,1748668249674,-894.52,0.00027397,2,"2025-05-31T05:10:49.674",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310682,1748668249683,-420.0,0.00027397,2,"2025-05-31T05:10:49.683",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310683,1748668249692,-420.0,0.00027397,2,"2025-05-31T05:10:49.692",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310684,1748668249702,-420.0,0.00027397,2,"2025-05-31T05:10:49.702",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310685,1748668249711,-420.0,0.00027397,2,"2025-05-31T05:10:49.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310686,1748668249721,-1106.5,0.00027397,2,"2025-05-31T05:10:49.721",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310687,1748668249730,-500.0,0.00027397,2,"2025-05-31T05:10:49.730",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310688,1748668249739,-634.71,0.00027397,2,"2025-05-31T05:10:49.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310689,1748668249749,-1240.69,0.00027397,2,"2025-05-31T05:10:49.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310690,1748668249759,-420.0,0.00027397,2,"2025-05-31T05:10:49.759",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310691,1748668249769,-420.0,0.00027397,2,"2025-05-31T05:10:49.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310692,1748668249778,-420.0,0.00027397,2,"2025-05-31T05:10:49.778",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310693,1748668249787,-420.0,0.00027397,2,"2025-05-31T05:10:49.787",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310694,1748668249797,-420.0,0.00027397,2,"2025-05-31T05:10:49.797",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310695,1748668249806,-420.0,0.00027397,2,"2025-05-31T05:10:49.806",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310696,1748668249815,-420.0,0.00027397,2,"2025-05-31T05:10:49.815",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310697,1748668249824,-420.0,0.00027397,2,"2025-05-31T05:10:49.824",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310698,1748668249834,-319.09,0.00027397,2,"2025-05-31T05:10:49.834",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310699,1748668249843,-1514.13,0.00027397,2,"2025-05-31T05:10:49.843",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310700,1748668249853,-420.0,0.00027397,2,"2025-05-31T05:10:49.853",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310701,1748668249862,-420.0,0.00027397,2,"2025-05-31T05:10:49.862",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310702,1748668249871,-420.0,0.00027397,2,"2025-05-31T05:10:49.871",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310703,1748668249881,-472.03623825,0.00027397,2,"2025-05-31T05:10:49.881",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310704,1748668249890,-598.05,0.00027397,2,"2025-05-31T05:10:49.890",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310705,1748668249900,-420.0,0.00027397,2,"2025-05-31T05:10:49.900",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310706,1748668249909,-420.0,0.00027397,2,"2025-05-31T05:10:49.909",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310707,1748668249918,-420.0,0.00027397,2,"2025-05-31T05:10:49.918",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310708,1748668249927,-420.0,0.00027397,2,"2025-05-31T05:10:49.927",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310709,1748668249937,-420.0,0.00027397,2,"2025-05-31T05:10:49.937",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310710,1748668249946,-649.74,0.00027397,2,"2025-05-31T05:10:49.946",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310711,1748668249955,-1760.95,0.00027397,2,"2025-05-31T05:10:49.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310712,1748668249966,-1725.14,0.00027397,2,"2025-05-31T05:10:49.966",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310713,1748668249976,-420.0,0.00027397,2,"2025-05-31T05:10:49.976",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310714,1748668249985,-420.0,0.00027397,2,"2025-05-31T05:10:49.985",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310715,1748668249995,-420.0,0.00027397,2,"2025-05-31T05:10:49.995",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310716,1748668250004,-1217.95,0.00027397,2,"2025-05-31T05:10:50.004",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310717,1748668250014,-420.0,0.00027397,2,"2025-05-31T05:10:50.014",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310718,1748668250024,-420.0,0.00027397,2,"2025-05-31T05:10:50.024",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310719,1748668250033,-420.0,0.00027397,2,"2025-05-31T05:10:50.033",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310720,1748668250044,-420.0,0.00027397,2,"2025-05-31T05:10:50.044",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310721,1748668250054,-420.0,0.00027397,2,"2025-05-31T05:10:50.054",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310722,1748668250064,-420.0,0.00027397,2,"2025-05-31T05:10:50.064",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310723,1748668250073,-420.0,0.00027397,2,"2025-05-31T05:10:50.073",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310724,1748668250083,-420.0,0.00027397,2,"2025-05-31T05:10:50.083",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310725,1748668250093,-914.32,0.00027397,2,"2025-05-31T05:10:50.093",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310726,1748668250102,-420.0,0.00027397,2,"2025-05-31T05:10:50.102",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310727,1748668250111,-420.0,0.00027397,2,"2025-05-31T05:10:50.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310728,1748668250123,-420.0,0.00027397,2,"2025-05-31T05:10:50.123",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310729,1748668250132,-649.24,0.00027397,2,"2025-05-31T05:10:50.132",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310730,1748668250141,-687.99,0.00027397,2,"2025-05-31T05:10:50.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310731,1748668250150,-420.0,0.00027397,2,"2025-05-31T05:10:50.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310732,1748668250160,-420.0,0.00027397,2,"2025-05-31T05:10:50.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310733,1748668250170,-3051.58,0.00027397,2,"2025-05-31T05:10:50.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310734,1748668250179,-488.73,0.00027397,2,"2025-05-31T05:10:50.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310735,1748668250188,-420.0,0.00027397,2,"2025-05-31T05:10:50.188",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310736,1748668250198,-420.0,0.00027397,2,"2025-05-31T05:10:50.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310737,1748668250207,-420.0,0.00027397,2,"2025-05-31T05:10:50.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310738,1748668250215,-839.17,0.00027397,2,"2025-05-31T05:10:50.215",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310739,1748668250225,-420.0,0.00027397,2,"2025-05-31T05:10:50.225",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310740,1748668250234,-420.0,0.00027397,2,"2025-05-31T05:10:50.234",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310741,1748668250244,-420.0,0.00027397,2,"2025-05-31T05:10:50.244",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310742,1748668250253,-420.0,0.00027397,2,"2025-05-31T05:10:50.253",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310743,1748668250263,-420.0,0.00027397,2,"2025-05-31T05:10:50.263",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310744,1748668250272,-420.0,0.00027397,2,"2025-05-31T05:10:50.272",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310745,1748668250282,-426.47049071,0.00027397,2,"2025-05-31T05:10:50.282",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310746,1748668250291,-420.0,0.00027397,2,"2025-05-31T05:10:50.291",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310747,1748668250301,-420.0,0.00027397,2,"2025-05-31T05:10:50.301",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310748,1748668250310,-420.0,0.00027397,2,"2025-05-31T05:10:50.310",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310749,1748668250319,-500.0,0.00027397,2,"2025-05-31T05:10:50.319",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310750,1748668250329,-500.0,0.00027397,2,"2025-05-31T05:10:50.329",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310751,1748668250339,-500.0,0.00027397,2,"2025-05-31T05:10:50.339",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310752,1748668250348,-405.45316603,0.00027397,2,"2025-05-31T05:10:50.348",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310753,1748668250357,-420.0,0.00027397,2,"2025-05-31T05:10:50.357",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310754,1748668250367,-500.0,0.00027397,2,"2025-05-31T05:10:50.367",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310755,1748668250376,-500.0,0.00027397,2,"2025-05-31T05:10:50.376",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310756,1748668250386,-500.0,0.00027397,2,"2025-05-31T05:10:50.386",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310757,1748668250396,-500.0,0.00027397,2,"2025-05-31T05:10:50.396",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310758,1748668250405,-420.0,0.00027397,2,"2025-05-31T05:10:50.405",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310759,1748668250415,-500.0,0.00027397,2,"2025-05-31T05:10:50.415",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310760,1748668250425,-661.71,0.00027397,2,"2025-05-31T05:10:50.425",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310761,1748668250435,-500.0,0.00027397,2,"2025-05-31T05:10:50.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310762,1748668250444,-420.0,0.00027397,2,"2025-05-31T05:10:50.444",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310763,1748668250453,-1326.97,0.00027397,2,"2025-05-31T05:10:50.453",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310764,1748668250463,-420.0,0.00027397,2,"2025-05-31T05:10:50.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310765,1748668250472,-420.0,0.00027397,2,"2025-05-31T05:10:50.472",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310766,1748668250482,-420.0,0.00027397,2,"2025-05-31T05:10:50.482",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310767,1748668250493,-420.0,0.00027397,2,"2025-05-31T05:10:50.493",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310768,1748668250502,-420.0,0.00027397,2,"2025-05-31T05:10:50.502",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310769,1748668250512,-630.07,0.00027397,2,"2025-05-31T05:10:50.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310770,1748668250522,-4166.66,0.00027397,2,"2025-05-31T05:10:50.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310771,1748668250532,-2780.96,0.00027397,2,"2025-05-31T05:10:50.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310772,1748668250542,-420.0,0.00027397,2,"2025-05-31T05:10:50.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310773,1748668250551,-420.0,0.00027397,2,"2025-05-31T05:10:50.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310774,1748668250561,-424.87353339,0.00027397,2,"2025-05-31T05:10:50.561",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310775,1748668250570,-432.55493066,0.00027397,2,"2025-05-31T05:10:50.570",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310776,1748668250580,-420.0,0.00027397,2,"2025-05-31T05:10:50.580",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310777,1748668250590,-420.0,0.00027397,2,"2025-05-31T05:10:50.590",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310778,1748668250600,-420.0,0.00027397,2,"2025-05-31T05:10:50.600",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310779,1748668250609,-1307.8,0.00027397,2,"2025-05-31T05:10:50.609",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310780,1748668250619,-420.0,0.00027397,2,"2025-05-31T05:10:50.619",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310781,1748668250629,-1000.31,0.00027397,2,"2025-05-31T05:10:50.629",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310782,1748668250639,-420.0,0.00027397,2,"2025-05-31T05:10:50.639",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310783,1748668250649,-1062.33,0.00027397,2,"2025-05-31T05:10:50.649",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310784,1748668250659,-420.0,0.00027397,2,"2025-05-31T05:10:50.659",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310785,1748668250669,-702.01,0.00027397,2,"2025-05-31T05:10:50.669",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310786,1748668250678,-420.0,0.00027397,2,"2025-05-31T05:10:50.678",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310787,1748668250688,-430.07933436,0.00027397,2,"2025-05-31T05:10:50.688",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310788,1748668250697,-507.81,0.00027397,2,"2025-05-31T05:10:50.697",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310789,1748668250707,-420.0,0.00027397,2,"2025-05-31T05:10:50.707",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310790,1748668250716,-674.28,0.00027397,2,"2025-05-31T05:10:50.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310791,1748668250725,-420.0,0.00027397,2,"2025-05-31T05:10:50.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310792,1748668250735,-420.0,0.00027397,2,"2025-05-31T05:10:50.735",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310793,1748668250744,-420.0,0.00027397,2,"2025-05-31T05:10:50.744",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310794,1748668250754,-420.0,0.00027397,2,"2025-05-31T05:10:50.754",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310795,1748668250764,-420.0,0.00027397,2,"2025-05-31T05:10:50.764",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310796,1748668250773,-1092.74,0.00027397,2,"2025-05-31T05:10:50.773",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310797,1748668250783,-1453.34,0.00027397,2,"2025-05-31T05:10:50.783",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310798,1748668250792,-477.4676401,0.00027397,2,"2025-05-31T05:10:50.792",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310799,1748668250802,-420.0,0.00027397,2,"2025-05-31T05:10:50.802",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310800,1748668250811,-568.72,0.00027397,2,"2025-05-31T05:10:50.811",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310801,1748668250821,-421.52233043,0.00027397,2,"2025-05-31T05:10:50.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310802,1748668250830,-420.0,0.00027397,2,"2025-05-31T05:10:50.830",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310803,1748668250840,-420.0,0.00027397,2,"2025-05-31T05:10:50.840",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310804,1748668250849,-420.0,0.00027397,2,"2025-05-31T05:10:50.849",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310805,1748668250859,-580.24,0.00027397,2,"2025-05-31T05:10:50.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310806,1748668250868,-420.0,0.00027397,2,"2025-05-31T05:10:50.868",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310807,1748668250878,-711.22,0.00027397,2,"2025-05-31T05:10:50.878",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310808,1748668250887,-420.0,0.00027397,2,"2025-05-31T05:10:50.887",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310809,1748668250896,-504.41592198,0.00027397,2,"2025-05-31T05:10:50.896",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310810,1748668250905,-420.0,0.00027397,2,"2025-05-31T05:10:50.905",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310811,1748668250915,-420.0,0.00027397,2,"2025-05-31T05:10:50.915",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310812,1748668250924,-420.0,0.00027397,2,"2025-05-31T05:10:50.924",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310813,1748668250934,-420.0,0.00027397,2,"2025-05-31T05:10:50.934",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310814,1748668250944,-786.11,0.00027397,2,"2025-05-31T05:10:50.944",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310815,1748668250953,-420.0,0.00027397,2,"2025-05-31T05:10:50.953",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310816,1748668250962,-420.0,0.00027397,2,"2025-05-31T05:10:50.962",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310817,1748668250971,-420.0,0.00027397,2,"2025-05-31T05:10:50.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310818,1748668250981,-514.67,0.00027397,2,"2025-05-31T05:10:50.981",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310819,1748668250990,-420.0,0.00027397,2,"2025-05-31T05:10:50.990",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310820,1748668251000,-420.0,0.00027397,2,"2025-05-31T05:10:51.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310821,1748668251010,-420.0,0.00027397,2,"2025-05-31T05:10:51.010",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310822,1748668251019,-491.06,0.00027397,2,"2025-05-31T05:10:51.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310823,1748668251029,-547.01,0.00027397,2,"2025-05-31T05:10:51.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310824,1748668251039,-420.0,0.00027397,2,"2025-05-31T05:10:51.039",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310825,1748668251052,-735.04,0.00027397,2,"2025-05-31T05:10:51.052",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310826,1748668251061,-420.0,0.00027397,2,"2025-05-31T05:10:51.061",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310827,1748668251071,-420.0,0.00027397,2,"2025-05-31T05:10:51.071",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310828,1748668251082,-420.0,0.00027397,2,"2025-05-31T05:10:51.082",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310829,1748668251093,-1134.26,0.00027397,2,"2025-05-31T05:10:51.093",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310830,1748668251102,-420.0,0.00027397,2,"2025-05-31T05:10:51.102",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310831,1748668251111,-2138.19,0.00027397,2,"2025-05-31T05:10:51.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310832,1748668251122,-420.0,0.00027397,2,"2025-05-31T05:10:51.122",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310833,1748668251132,-182.43632585,0.00027397,2,"2025-05-31T05:10:51.132",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310837,1748668251887,-237.56367415,0.00027397,2,"2025-05-31T05:10:51.887",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310838,1748668251898,-300.0,0.00027397,2,"2025-05-31T05:10:51.898",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310839,1748668251908,-503.36,0.00027397,2,"2025-05-31T05:10:51.908",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310840,1748668251918,-420.0,0.00027397,2,"2025-05-31T05:10:51.918",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310841,1748668251928,-420.0,0.00027397,2,"2025-05-31T05:10:51.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310842,1748668251938,-861.22,0.00027397,2,"2025-05-31T05:10:51.938",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310843,1748668251948,-420.0,0.00027397,2,"2025-05-31T05:10:51.948",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310844,1748668251959,-420.0,0.00027397,2,"2025-05-31T05:10:51.959",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310845,1748668251969,-420.0,0.00027397,2,"2025-05-31T05:10:51.969",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310846,1748668251979,-420.0,0.00027397,2,"2025-05-31T05:10:51.979",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310847,1748668251990,-550.58,0.00027397,2,"2025-05-31T05:10:51.990",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310848,1748668252000,-420.0,0.00027397,2,"2025-05-31T05:10:52.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310849,1748668252010,-420.0,0.00027397,2,"2025-05-31T05:10:52.010",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310850,1748668252019,-733.76,0.00027397,2,"2025-05-31T05:10:52.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310851,1748668252029,-420.0,0.00027397,2,"2025-05-31T05:10:52.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310852,1748668252039,-1009.67,0.00027397,2,"2025-05-31T05:10:52.039",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310853,1748668252052,-430.72699443,0.00027397,2,"2025-05-31T05:10:52.052",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310854,1748668252062,-420.0,0.00027397,2,"2025-05-31T05:10:52.062",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310856,1748668252072,-1405.39,0.00027397,2,"2025-05-31T05:10:52.072",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310857,1748668252083,-420.0,0.00027397,2,"2025-05-31T05:10:52.083",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310858,1748668252094,-210.72802542,0.00027397,2,"2025-05-31T05:10:52.094",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310859,1748668252107,-209.27197458,0.00027397,2,"2025-05-31T05:10:52.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310860,1748668252119,-420.0,0.00027397,2,"2025-05-31T05:10:52.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310861,1748668252129,-420.0,0.00027397,2,"2025-05-31T05:10:52.129",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310862,1748668252139,-420.0,0.00027397,2,"2025-05-31T05:10:52.139",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310863,1748668252149,-420.0,0.00027397,2,"2025-05-31T05:10:52.149",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310864,1748668252159,-515.45,0.00027397,2,"2025-05-31T05:10:52.159",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310865,1748668252168,-537.5,0.00027397,2,"2025-05-31T05:10:52.168",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310866,1748668252178,-546.82,0.00027397,2,"2025-05-31T05:10:52.178",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310867,1748668252188,-563.71,0.00027397,2,"2025-05-31T05:10:52.188",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310868,1748668252198,-1094.2,0.00027397,2,"2025-05-31T05:10:52.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310869,1748668252208,-172.23743073,0.00027397,2,"2025-05-31T05:10:52.208",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310870,1748668252218,-1345.83,0.00027397,2,"2025-05-31T05:10:52.218",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310871,1748668252228,-530.31,0.00027397,2,"2025-05-31T05:10:52.228",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310872,1748668252238,-584.81,0.00027397,2,"2025-05-31T05:10:52.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310873,1748668252248,-1668.29,0.00027397,2,"2025-05-31T05:10:52.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310874,1748668252258,-420.0,0.00027397,2,"2025-05-31T05:10:52.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310875,1748668252268,-420.0,0.00027397,2,"2025-05-31T05:10:52.268",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310876,1748668252279,-420.0,0.00027397,2,"2025-05-31T05:10:52.279",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310877,1748668252289,-498.26269156,0.00027397,2,"2025-05-31T05:10:52.289",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310878,1748668252299,-420.0,0.00027397,2,"2025-05-31T05:10:52.299",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310879,1748668252309,-420.0,0.00027397,2,"2025-05-31T05:10:52.309",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310880,1748668252319,-420.0,0.00027397,2,"2025-05-31T05:10:52.319",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310881,1748668252330,-420.0,0.00027397,2,"2025-05-31T05:10:52.330",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310882,1748668252340,-420.0,0.00027397,2,"2025-05-31T05:10:52.340",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310883,1748668252350,-835.75,0.00027397,2,"2025-05-31T05:10:52.350",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310884,1748668252360,-420.0,0.00027397,2,"2025-05-31T05:10:52.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310885,1748668252369,-420.0,0.00027397,2,"2025-05-31T05:10:52.369",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310886,1748668252379,-420.0,0.00027397,2,"2025-05-31T05:10:52.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310887,1748668252388,-420.77130314,0.00027397,2,"2025-05-31T05:10:52.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310888,1748668252398,-420.0,0.00027397,2,"2025-05-31T05:10:52.398",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310889,1748668252408,-420.0,0.00027397,2,"2025-05-31T05:10:52.408",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310890,1748668252418,-1275.26,0.00027397,2,"2025-05-31T05:10:52.418",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310891,1748668252427,-420.0,0.00027397,2,"2025-05-31T05:10:52.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310892,1748668252437,-420.59068387,0.00027397,2,"2025-05-31T05:10:52.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310893,1748668252447,-454.68,0.00027397,2,"2025-05-31T05:10:52.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310894,1748668252456,-420.0,0.00027397,2,"2025-05-31T05:10:52.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310895,1748668252466,-420.0,0.00027397,2,"2025-05-31T05:10:52.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310896,1748668252476,-420.0,0.00027397,2,"2025-05-31T05:10:52.476",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310897,1748668252486,-420.0,0.00027397,2,"2025-05-31T05:10:52.486",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310898,1748668252495,-420.0,0.00027397,2,"2025-05-31T05:10:52.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310899,1748668252505,-500.0,0.00027397,2,"2025-05-31T05:10:52.505",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310900,1748668252515,-420.0,0.00027397,2,"2025-05-31T05:10:52.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310901,1748668252524,-500.0,0.00027397,2,"2025-05-31T05:10:52.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310902,1748668252534,-420.0,0.00027397,2,"2025-05-31T05:10:52.534",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310903,1748668252544,-500.0,0.00027397,2,"2025-05-31T05:10:52.544",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310904,1748668252554,-556.75652632,0.00027397,2,"2025-05-31T05:10:52.554",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310905,1748668252564,-420.0,0.00027397,2,"2025-05-31T05:10:52.564",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310906,1748668252573,-218.27128281,0.00027397,2,"2025-05-31T05:10:52.573",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310907,1748668252583,-518.22622078,0.00027397,2,"2025-05-31T05:10:52.583",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310908,1748668252594,-420.0,0.00027397,2,"2025-05-31T05:10:52.594",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310909,1748668252605,-855.07,0.00027397,2,"2025-05-31T05:10:52.605",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310910,1748668252615,-420.0,0.00027397,2,"2025-05-31T05:10:52.615",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310911,1748668252624,-420.0,0.00027397,2,"2025-05-31T05:10:52.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310912,1748668252634,-420.0,0.00027397,2,"2025-05-31T05:10:52.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310913,1748668252644,-420.0,0.00027397,2,"2025-05-31T05:10:52.644",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310914,1748668252653,-420.0,0.00027397,2,"2025-05-31T05:10:52.653",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310915,1748668252663,-420.0,0.00027397,2,"2025-05-31T05:10:52.663",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310916,1748668252672,-2000.0,0.00027397,30,"2025-05-31T05:10:52.672",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310917,1748668252682,-420.0,0.00027397,2,"2025-05-31T05:10:52.682",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310918,1748668252691,-636.94,0.00027397,2,"2025-05-31T05:10:52.691",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310919,1748668252701,-420.0,0.00027397,2,"2025-05-31T05:10:52.701",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310920,1748668252711,-420.0,0.00027397,2,"2025-05-31T05:10:52.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310921,1748668252720,-493.52,0.00027397,2,"2025-05-31T05:10:52.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310922,1748668252730,-627.69,0.00027397,2,"2025-05-31T05:10:52.730",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310923,1748668252739,-420.0,0.00027397,2,"2025-05-31T05:10:52.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310924,1748668252749,-420.0,0.00027397,2,"2025-05-31T05:10:52.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310925,1748668252759,-420.0,0.00027397,2,"2025-05-31T05:10:52.759",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310926,1748668252769,-420.0,0.00027397,2,"2025-05-31T05:10:52.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310927,1748668252779,-420.0,0.00027397,2,"2025-05-31T05:10:52.779",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310928,1748668252788,-420.0,0.00027397,2,"2025-05-31T05:10:52.788",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310929,1748668252798,-420.0,0.00027397,2,"2025-05-31T05:10:52.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310930,1748668252808,-420.0,0.00027397,2,"2025-05-31T05:10:52.808",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310931,1748668252818,-420.0,0.00027397,2,"2025-05-31T05:10:52.818",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310932,1748668252828,-420.0,0.00027397,2,"2025-05-31T05:10:52.828",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310933,1748668252837,-420.0,0.00027397,2,"2025-05-31T05:10:52.837",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310934,1748668252847,-420.0,0.00027397,2,"2025-05-31T05:10:52.847",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310935,1748668252857,-420.0,0.00027397,2,"2025-05-31T05:10:52.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310936,1748668252867,-420.0,0.00027397,2,"2025-05-31T05:10:52.867",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310937,1748668252877,-577.35,0.00027397,2,"2025-05-31T05:10:52.877",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310938,1748668252887,-420.0,0.00027397,2,"2025-05-31T05:10:52.887",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310939,1748668252897,-420.0,0.00027397,2,"2025-05-31T05:10:52.897",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310940,1748668252907,-811.18,0.00027397,2,"2025-05-31T05:10:52.907",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310941,1748668252917,-420.0,0.00027397,2,"2025-05-31T05:10:52.917",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310942,1748668252928,-420.0,0.00027397,2,"2025-05-31T05:10:52.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310943,1748668252938,-420.0,0.00027397,2,"2025-05-31T05:10:52.938",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310944,1748668252948,-420.0,0.00027397,2,"2025-05-31T05:10:52.948",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310945,1748668252958,-420.0,0.00027397,2,"2025-05-31T05:10:52.958",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310946,1748668252968,-2417.47,0.00027397,2,"2025-05-31T05:10:52.968",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310947,1748668252978,-743.77,0.00027397,2,"2025-05-31T05:10:52.978",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310948,1748668252988,-420.0,0.00027397,2,"2025-05-31T05:10:52.988",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310949,1748668252998,-444.94,0.00027397,2,"2025-05-31T05:10:52.998",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310950,1748668253008,-422.12500869,0.00027397,2,"2025-05-31T05:10:53.008",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310951,1748668253018,-424.02,0.00027397,2,"2025-05-31T05:10:53.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310952,1748668253028,-656.39,0.00027397,2,"2025-05-31T05:10:53.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310953,1748668253037,-420.0,0.00027397,2,"2025-05-31T05:10:53.037",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310954,1748668253050,-420.0,0.00027397,2,"2025-05-31T05:10:53.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310955,1748668253060,-596.01406756,0.00027397,2,"2025-05-31T05:10:53.060",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310956,1748668253070,-420.0,0.00027397,2,"2025-05-31T05:10:53.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310957,1748668253079,-420.0,0.00027397,2,"2025-05-31T05:10:53.079",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310958,1748668253091,-444.57465288,0.00027397,2,"2025-05-31T05:10:53.091",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310959,1748668253109,-179.51534712,0.00027397,2,"2025-05-31T05:10:53.109",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310960,1748668253119,-420.0,0.00027397,2,"2025-05-31T05:10:53.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310961,1748668253130,-420.0,0.00027397,2,"2025-05-31T05:10:53.130",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310962,1748668253140,-129.33934114,0.00027397,2,"2025-05-31T05:10:53.140",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310963,1748668253475,-1330.05065886,0.00027397,2,"2025-05-31T05:10:53.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310964,1748668253485,-1456.63,0.00027397,2,"2025-05-31T05:10:53.485",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310965,1748668253494,-420.0,0.00027397,2,"2025-05-31T05:10:53.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310966,1748668253505,-420.0,0.00027397,2,"2025-05-31T05:10:53.505",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310967,1748668253514,-420.0,0.00027397,2,"2025-05-31T05:10:53.514",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310968,1748668253523,-420.0,0.00027397,2,"2025-05-31T05:10:53.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310969,1748668253532,-420.0,0.00027397,2,"2025-05-31T05:10:53.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310970,1748668253542,-420.0,0.00027397,2,"2025-05-31T05:10:53.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310971,1748668253552,-420.0,0.00027397,2,"2025-05-31T05:10:53.552",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310972,1748668253561,-2064.09,0.00027397,2,"2025-05-31T05:10:53.561",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310973,1748668253571,-1631.69,0.00027397,2,"2025-05-31T05:10:53.571",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310974,1748668253580,-405.97288969,0.00027397,2,"2025-05-31T05:10:53.580",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310975,1748668253592,-420.0,0.00027397,2,"2025-05-31T05:10:53.592",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310976,1748668253601,-1025.19,0.00027397,2,"2025-05-31T05:10:53.601",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310977,1748668253610,-420.0,0.00027397,2,"2025-05-31T05:10:53.610",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310978,1748668253620,-420.0,0.00027397,2,"2025-05-31T05:10:53.620",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310979,1748668253630,-420.0,0.00027397,2,"2025-05-31T05:10:53.630",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310980,1748668253652,-562.55,0.00027397,2,"2025-05-31T05:10:53.652",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310981,1748668253662,-420.0,0.00027397,2,"2025-05-31T05:10:53.662",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310982,1748668253672,-420.0,0.00027397,2,"2025-05-31T05:10:53.672",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310983,1748668253682,-420.0,0.00027397,2,"2025-05-31T05:10:53.682",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310984,1748668253693,-420.0,0.00027397,2,"2025-05-31T05:10:53.693",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310985,1748668253703,-420.0,0.00027397,2,"2025-05-31T05:10:53.703",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310986,1748668253713,-420.0,0.00027397,2,"2025-05-31T05:10:53.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310987,1748668253723,-1297.33,0.00027397,2,"2025-05-31T05:10:53.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310988,1748668253733,-1208.51,0.00027397,2,"2025-05-31T05:10:53.733",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310989,1748668253744,-612.72,0.00027397,2,"2025-05-31T05:10:53.744",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310990,1748668253755,-420.0,0.00027397,2,"2025-05-31T05:10:53.755",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310991,1748668253765,-420.0,0.00027397,2,"2025-05-31T05:10:53.765",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310992,1748668253775,-2437.13,0.00027397,2,"2025-05-31T05:10:53.775",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310993,1748668253785,-420.0,0.00027397,2,"2025-05-31T05:10:53.785",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310994,1748668253795,-1116.08,0.00027397,2,"2025-05-31T05:10:53.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310995,1748668253806,-420.0,0.00027397,2,"2025-05-31T05:10:53.806",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310996,1748668253816,-420.0,0.00027397,2,"2025-05-31T05:10:53.816",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310997,1748668253826,-420.0,0.00027397,2,"2025-05-31T05:10:53.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310998,1748668253838,-420.0,0.00027397,2,"2025-05-31T05:10:53.838",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310999,1748668253848,-420.0,0.00027397,2,"2025-05-31T05:10:53.848",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311000,1748668253859,-276.96253784,0.00027397,2,"2025-05-31T05:10:53.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311001,1748668253941,-143.03746216,0.00027397,2,"2025-05-31T05:10:53.941",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311002,1748668253952,-420.0,0.00027397,2,"2025-05-31T05:10:53.952",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311003,1748668253962,-420.0,0.00027397,2,"2025-05-31T05:10:53.962",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311004,1748668253971,-809.36253824,0.00027397,2,"2025-05-31T05:10:53.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311005,1748668253992,-548.00952576,0.00027397,2,"2025-05-31T05:10:53.992",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311006,1748668255035,-153.0,0.00027123,2,"2025-05-31T05:10:55.035",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311007,1748668255045,-153.0,0.00027123,2,"2025-05-31T05:10:55.045",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311008,1748668255055,-153.0,0.00027123,2,"2025-05-31T05:10:55.055",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311009,1748668255065,-153.0,0.00027123,2,"2025-05-31T05:10:55.065",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311010,1748668255074,-153.0,0.00027123,2,"2025-05-31T05:10:55.074",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311011,1748668255085,-153.0,0.00027123,2,"2025-05-31T05:10:55.085",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311012,1748668255095,-227.767936,0.00027397,2,"2025-05-31T05:10:55.095",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311013,1748668255110,-500.0,0.00027397,2,"2025-05-31T05:10:55.110",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311014,1748668255121,-102.95991039,0.00027397,2,"2025-05-31T05:10:55.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311015,1748668255146,-317.04008961,0.00027397,2,"2025-05-31T05:10:55.146",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311016,1748668255156,-420.0,0.00027397,2,"2025-05-31T05:10:55.156",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311017,1748668255167,-1650.11,0.00027397,2,"2025-05-31T05:10:55.167",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311018,1748668255177,-420.0,0.00027397,2,"2025-05-31T05:10:55.177",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311019,1748668255187,-493.94132408,0.00027397,2,"2025-05-31T05:10:55.187",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311020,1748668255199,-2064.76867592,0.00027397,2,"2025-05-31T05:10:55.199",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311021,1748668255208,-420.0,0.00027397,2,"2025-05-31T05:10:55.208",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311022,1748668255219,-160.250887,0.00027397,2,"2025-05-31T05:10:55.219",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311023,1748668255228,-420.0,0.00027397,2,"2025-05-31T05:10:55.228",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311024,1748668255238,-420.0,0.00027397,2,"2025-05-31T05:10:55.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311025,1748668255248,-420.0,0.00027397,2,"2025-05-31T05:10:55.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311026,1748668255258,-420.0,0.00027397,2,"2025-05-31T05:10:55.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311027,1748668255267,-420.0,0.00027397,2,"2025-05-31T05:10:55.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311028,1748668255277,-657.88,0.00027397,2,"2025-05-31T05:10:55.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311029,1748668255287,-420.0,0.00027397,2,"2025-05-31T05:10:55.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311030,1748668255297,-420.0,0.00027397,2,"2025-05-31T05:10:55.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311031,1748668255307,-422.1552912,0.00027397,2,"2025-05-31T05:10:55.307",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311032,1748668255317,-443.45,0.00027397,2,"2025-05-31T05:10:55.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311033,1748668255326,-1549.92,0.00027397,2,"2025-05-31T05:10:55.326",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311034,1748668255337,-425.09756953,0.00027397,2,"2025-05-31T05:10:55.337",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311035,1748668255347,-1742.78,0.00027397,2,"2025-05-31T05:10:55.347",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311036,1748668255357,-420.0,0.00027397,2,"2025-05-31T05:10:55.357",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311037,1748668255367,-420.0,0.00027397,2,"2025-05-31T05:10:55.367",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311038,1748668255377,-3260.35,0.00027397,2,"2025-05-31T05:10:55.377",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311039,1748668255387,-790.59,0.00027397,2,"2025-05-31T05:10:55.387",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311040,1748668255397,-420.0,0.00027397,2,"2025-05-31T05:10:55.397",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311041,1748668255407,-437.74,0.00027397,2,"2025-05-31T05:10:55.407",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311042,1748668255417,-420.0,0.00027397,2,"2025-05-31T05:10:55.417",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311043,1748668255427,-420.0,0.00027397,2,"2025-05-31T05:10:55.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311044,1748668255437,-420.0,0.00027397,2,"2025-05-31T05:10:55.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311045,1748668255447,-420.0,0.00027397,2,"2025-05-31T05:10:55.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311046,1748668255456,-4141.52,0.00027397,2,"2025-05-31T05:10:55.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311047,1748668255466,-420.0,0.00027397,2,"2025-05-31T05:10:55.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311048,1748668255476,-611.74,0.00027397,2,"2025-05-31T05:10:55.476",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311049,1748668255486,-1001.6,0.00027397,2,"2025-05-31T05:10:55.486",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311050,1748668255496,-420.0,0.00027397,2,"2025-05-31T05:10:55.496",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311051,1748668255506,-2891.78,0.00027397,2,"2025-05-31T05:10:55.506",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311052,1748668255516,-420.0,0.00027397,2,"2025-05-31T05:10:55.516",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311053,1748668255526,-420.0,0.00027397,2,"2025-05-31T05:10:55.526",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311054,1748668255535,-420.0,0.00027397,2,"2025-05-31T05:10:55.535",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311055,1748668255545,-1325.26,0.00027397,2,"2025-05-31T05:10:55.545",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311056,1748668255555,-420.0,0.00027397,2,"2025-05-31T05:10:55.555",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311057,1748668255565,-420.0,0.00027397,2,"2025-05-31T05:10:55.565",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311058,1748668255576,-420.0,0.00027397,2,"2025-05-31T05:10:55.576",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311059,1748668255586,-420.0,0.00027397,2,"2025-05-31T05:10:55.586",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311060,1748668255597,-886.05,0.00027397,2,"2025-05-31T05:10:55.597",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311061,1748668255607,-1194.73,0.00027397,2,"2025-05-31T05:10:55.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311062,1748668255616,-420.0,0.00027397,2,"2025-05-31T05:10:55.616",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311063,1748668255627,-420.0,0.00027397,2,"2025-05-31T05:10:55.627",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311064,1748668255637,-758.41,0.00027397,2,"2025-05-31T05:10:55.637",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311065,1748668255650,-577.45,0.00027397,2,"2025-05-31T05:10:55.650",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311066,1748668255660,-848.1,0.00027397,2,"2025-05-31T05:10:55.660",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311067,1748668255670,-420.0,0.00027397,2,"2025-05-31T05:10:55.670",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311068,1748668255680,-420.0,0.00027397,2,"2025-05-31T05:10:55.680",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311069,1748668255690,-420.0,0.00027397,2,"2025-05-31T05:10:55.690",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311070,1748668255700,-1568.85,0.00027397,2,"2025-05-31T05:10:55.700",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311071,1748668255710,-6951.49,0.00027397,2,"2025-05-31T05:10:55.710",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311072,1748668255722,-533.38,0.00027397,2,"2025-05-31T05:10:55.722",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311073,1748668255732,-420.0,0.00027397,2,"2025-05-31T05:10:55.732",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311074,1748668255741,-567.6,0.00027397,2,"2025-05-31T05:10:55.741",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311075,1748668255751,-567.6,0.00027397,2,"2025-05-31T05:10:55.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311076,1748668255761,-567.6,0.00027397,2,"2025-05-31T05:10:55.761",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311077,1748668255771,-567.6,0.00027397,2,"2025-05-31T05:10:55.771",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311078,1748668255781,-711.54,0.00027397,2,"2025-05-31T05:10:55.781",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311079,1748668255791,-420.0,0.00027397,2,"2025-05-31T05:10:55.791",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311080,1748668255801,-567.6,0.00027397,2,"2025-05-31T05:10:55.801",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311081,1748668255811,-567.6,0.00027397,2,"2025-05-31T05:10:55.811",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311082,1748668255821,-567.6,0.00027397,2,"2025-05-31T05:10:55.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311083,1748668255831,-1249.37,0.00027397,2,"2025-05-31T05:10:55.831",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311084,1748668255842,-567.6,0.00027397,2,"2025-05-31T05:10:55.842",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311085,1748668255853,-567.6,0.00027397,2,"2025-05-31T05:10:55.853",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311086,1748668255864,-567.6,0.00027397,2,"2025-05-31T05:10:55.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311087,1748668255873,-420.0,0.00027397,2,"2025-05-31T05:10:55.873",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311088,1748668255884,-544.04,0.00027397,2,"2025-05-31T05:10:55.884",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311089,1748668255894,-865.8,0.00027397,2,"2025-05-31T05:10:55.894",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311090,1748668255905,-420.0,0.00027397,2,"2025-05-31T05:10:55.905",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311091,1748668255915,-795.9,0.00027397,2,"2025-05-31T05:10:55.915",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311092,1748668255926,-1755.48,0.00027397,2,"2025-05-31T05:10:55.926",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311093,1748668255935,-2446.1,0.00027397,2,"2025-05-31T05:10:55.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311094,1748668255945,-423.57371354,0.00027397,2,"2025-05-31T05:10:55.945",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311095,1748668255954,-420.0,0.00027397,2,"2025-05-31T05:10:55.954",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311096,1748668255964,-420.0,0.00027397,2,"2025-05-31T05:10:55.964",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311097,1748668255975,-420.0,0.00027397,2,"2025-05-31T05:10:55.975",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311098,1748668255984,-420.0,0.00027397,2,"2025-05-31T05:10:55.984",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311099,1748668255995,-530.79549972,0.00027397,2,"2025-05-31T05:10:55.995",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311100,1748668256006,-1697.12,0.00027397,2,"2025-05-31T05:10:56.006",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311101,1748668256016,-420.0,0.00027397,2,"2025-05-31T05:10:56.016",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311102,1748668256026,-1045.72,0.00027397,2,"2025-05-31T05:10:56.026",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311103,1748668256036,-420.0,0.00027397,2,"2025-05-31T05:10:56.036",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311104,1748668256048,-2058.3,0.00027397,2,"2025-05-31T05:10:56.048",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311105,1748668256058,-420.0,0.00027397,2,"2025-05-31T05:10:56.058",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311106,1748668256068,-166.05698294,0.00027397,2,"2025-05-31T05:10:56.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311107,1748668256078,-420.0,0.00027397,2,"2025-05-31T05:10:56.078",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311108,1748668256090,-675.48,0.00027397,2,"2025-05-31T05:10:56.090",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311109,1748668256100,-150.0,0.00027397,2,"2025-05-31T05:10:56.100",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311110,1748668256110,-1971.31,0.00027397,2,"2025-05-31T05:10:56.110",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311111,1748668256122,-1497.23,0.00027397,2,"2025-05-31T05:10:56.122",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311112,1748668256132,-500.0,0.00027397,2,"2025-05-31T05:10:56.132",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311113,1748668256142,-16488.74,0.00027397,2,"2025-05-31T05:10:56.142",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311114,1748668256152,-512.11938409,0.00027397,2,"2025-05-31T05:10:56.152",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311115,1748668256162,-600.78,0.00027397,2,"2025-05-31T05:10:56.162",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311116,1748668256173,-420.0,0.00027397,2,"2025-05-31T05:10:56.173",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311117,1748668256183,-934.92,0.00027397,2,"2025-05-31T05:10:56.183",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311118,1748668256193,-822.99,0.00027397,2,"2025-05-31T05:10:56.193",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311119,1748668256203,-599.05,0.00027397,2,"2025-05-31T05:10:56.203",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311120,1748668256213,-1931.2,0.00027397,2,"2025-05-31T05:10:56.213",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311121,1748668256223,-420.0,0.00027397,2,"2025-05-31T05:10:56.223",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311122,1748668256233,-420.0,0.00027397,2,"2025-05-31T05:10:56.233",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311123,1748668256243,-420.0,0.00027397,2,"2025-05-31T05:10:56.243",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311124,1748668256253,-420.0,0.00027397,2,"2025-05-31T05:10:56.253",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311125,1748668256263,-420.0,0.00027397,2,"2025-05-31T05:10:56.263",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311126,1748668256273,-1209.61,0.00027397,2,"2025-05-31T05:10:56.273",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311127,1748668256283,-676.02,0.00027397,2,"2025-05-31T05:10:56.283",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311128,1748668256293,-420.0,0.00027397,2,"2025-05-31T05:10:56.293",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311129,1748668256303,-1026.36,0.00027397,2,"2025-05-31T05:10:56.303",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311130,1748668256314,-420.0,0.00027397,2,"2025-05-31T05:10:56.314",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311131,1748668256324,-570.02,0.00027397,2,"2025-05-31T05:10:56.324",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311132,1748668256334,-3179.71,0.00027397,2,"2025-05-31T05:10:56.334",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311133,1748668256345,-2148.27,0.00027397,2,"2025-05-31T05:10:56.345",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311134,1748668256356,-420.0,0.00027397,2,"2025-05-31T05:10:56.356",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311135,1748668256366,-420.0,0.00027397,2,"2025-05-31T05:10:56.366",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311136,1748668256376,-420.0,0.00027397,2,"2025-05-31T05:10:56.376",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311137,1748668256386,-420.0,0.00027397,2,"2025-05-31T05:10:56.386",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311138,1748668256396,-420.0,0.00027397,2,"2025-05-31T05:10:56.396",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311139,1748668256406,-420.0,0.00027397,2,"2025-05-31T05:10:56.406",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311140,1748668256416,-734.72,0.00027397,2,"2025-05-31T05:10:56.416",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311141,1748668256426,-161.41520918,0.00027397,2,"2025-05-31T05:10:56.426",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311142,1748668256435,-420.0,0.00027397,2,"2025-05-31T05:10:56.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311143,1748668256445,-1991.32,0.00027397,2,"2025-05-31T05:10:56.445",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311144,1748668256455,-420.0,0.00027397,2,"2025-05-31T05:10:56.455",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311145,1748668256465,-420.0,0.00027397,2,"2025-05-31T05:10:56.465",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311146,1748668256475,-252.0115592,0.00027397,2,"2025-05-31T05:10:56.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311147,1748668256601,-153.0,0.00027123,2,"2025-05-31T05:10:56.601",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311148,1748668256611,-167.9884408,0.00027397,2,"2025-05-31T05:10:56.611",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311149,1748668256624,-424.00285018,0.00027397,2,"2025-05-31T05:10:56.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311150,1748668256634,-255.00870902,0.00027397,2,"2025-05-31T05:10:56.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311151,1748668256645,-471.47099872,0.00027397,2,"2025-05-31T05:10:56.645",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311152,1748668256662,-4839.58029226,0.00027397,2,"2025-05-31T05:10:56.662",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311153,1748668256672,-420.0,0.00027397,2,"2025-05-31T05:10:56.672",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311154,1748668256681,-420.0,0.00027397,2,"2025-05-31T05:10:56.681",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311155,1748668256691,-4226.95,0.00027397,2,"2025-05-31T05:10:56.691",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311156,1748668256701,-420.0,0.00027397,2,"2025-05-31T05:10:56.701",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311157,1748668256711,-420.0,0.00027397,2,"2025-05-31T05:10:56.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311158,1748668256721,-1756.22,0.00027397,2,"2025-05-31T05:10:56.721",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311159,1748668256731,-420.0,0.00027397,2,"2025-05-31T05:10:56.731",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311160,1748668256741,-150.0,0.00027397,2,"2025-05-31T05:10:56.741",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311161,1748668256751,-3548.14,0.00027397,2,"2025-05-31T05:10:56.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311162,1748668256761,-420.0,0.00027397,2,"2025-05-31T05:10:56.761",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311163,1748668256771,-11645.22,0.00027397,2,"2025-05-31T05:10:56.771",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311164,1748668256781,-420.0,0.00027397,2,"2025-05-31T05:10:56.781",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311165,1748668256791,-420.0,0.00027397,2,"2025-05-31T05:10:56.791",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311166,1748668256800,-420.0,0.00027397,2,"2025-05-31T05:10:56.800",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311167,1748668256810,-420.0,0.00027397,2,"2025-05-31T05:10:56.810",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311168,1748668256820,-420.0,0.00027397,2,"2025-05-31T05:10:56.820",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311169,1748668256829,-431.00598996,0.00027397,2,"2025-05-31T05:10:56.829",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311170,1748668256840,-420.0,0.00027397,2,"2025-05-31T05:10:56.840",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311171,1748668256850,-469.08,0.00027397,2,"2025-05-31T05:10:56.850",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311172,1748668256860,-500.0,0.00027397,2,"2025-05-31T05:10:56.860",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311173,1748668256870,-723.97,0.00027397,2,"2025-05-31T05:10:56.870",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311174,1748668256879,-420.0,0.00027397,2,"2025-05-31T05:10:56.879",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311175,1748668256889,-500.0,0.00027397,2,"2025-05-31T05:10:56.889",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311176,1748668256899,-476.99,0.00027397,2,"2025-05-31T05:10:56.899",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311177,1748668256909,-420.0,0.00027397,2,"2025-05-31T05:10:56.909",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311178,1748668256919,-800.3,0.00027397,2,"2025-05-31T05:10:56.919",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311179,1748668256930,-500.0,0.00027397,2,"2025-05-31T05:10:56.930",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311180,1748668256940,-2438.05,0.00027397,2,"2025-05-31T05:10:56.940",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311181,1748668256948,-2457.94,0.00027397,2,"2025-05-31T05:10:56.948",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311182,1748668256955,-500.0,0.00027397,2,"2025-05-31T05:10:56.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311183,1748668256961,-500.0,0.00027397,2,"2025-05-31T05:10:56.961",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311184,1748668256970,-500.0,0.00027397,2,"2025-05-31T05:10:56.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311185,1748668256979,-500.0,0.00027397,2,"2025-05-31T05:10:56.979",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311186,1748668256989,-500.0,0.00027397,2,"2025-05-31T05:10:56.989",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311187,1748668256999,-500.0,0.00027397,2,"2025-05-31T05:10:56.999",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311188,1748668257009,-500.0,0.00027397,2,"2025-05-31T05:10:57.009",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311189,1748668257019,-2045.17,0.00027397,2,"2025-05-31T05:10:57.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311190,1748668257028,-581.02,0.00027397,2,"2025-05-31T05:10:57.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311191,1748668257038,-594.65,0.00027397,2,"2025-05-31T05:10:57.038",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311192,1748668257050,-420.0,0.00027397,2,"2025-05-31T05:10:57.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311193,1748668257060,-423.21388338,0.00027397,2,"2025-05-31T05:10:57.060",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311194,1748668257070,-1871.55,0.00027397,2,"2025-05-31T05:10:57.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311195,1748668257080,-1247.5,0.00027397,2,"2025-05-31T05:10:57.080",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311196,1748668257091,-2063.3,0.00027397,2,"2025-05-31T05:10:57.091",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311197,1748668257100,-420.0,0.00027397,2,"2025-05-31T05:10:57.100",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311198,1748668257110,-4340.59,0.00027397,2,"2025-05-31T05:10:57.110",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311199,1748668257120,-753.57,0.00027397,2,"2025-05-31T05:10:57.120",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311200,1748668257129,-773.19,0.00027397,2,"2025-05-31T05:10:57.129",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311201,1748668257139,-300.0,0.00027397,2,"2025-05-31T05:10:57.139",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311202,1748668257148,-420.0,0.00027397,2,"2025-05-31T05:10:57.148",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311203,1748668257158,-420.0,0.00027397,2,"2025-05-31T05:10:57.158",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311204,1748668257167,-420.0,0.00027397,2,"2025-05-31T05:10:57.167",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311205,1748668257176,-420.0,0.00027397,2,"2025-05-31T05:10:57.176",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311206,1748668257186,-609.31,0.00027397,2,"2025-05-31T05:10:57.186",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311207,1748668257196,-420.0,0.00027397,2,"2025-05-31T05:10:57.196",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311208,1748668257205,-420.0,0.00027397,2,"2025-05-31T05:10:57.205",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311209,1748668257215,-420.0,0.00027397,2,"2025-05-31T05:10:57.215",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311210,1748668257225,-1447.03,0.00027397,2,"2025-05-31T05:10:57.225",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311211,1748668257235,-13152.53,0.00027397,2,"2025-05-31T05:10:57.235",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311212,1748668257244,-1793.99,0.00027397,2,"2025-05-31T05:10:57.244",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311213,1748668257537,-535.01,0.00027397,2,"2025-05-31T05:10:57.537",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311214,1748668257547,-420.87135979,0.00027397,2,"2025-05-31T05:10:57.547",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311215,1748668257557,-1523.74,0.00027397,2,"2025-05-31T05:10:57.557",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311216,1748668257566,-420.0,0.00027397,2,"2025-05-31T05:10:57.566",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311217,1748668257576,-420.0,0.00027397,2,"2025-05-31T05:10:57.576",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311218,1748668257585,-426.79,0.00027397,2,"2025-05-31T05:10:57.585",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311219,1748668257595,-420.0,0.00027397,2,"2025-05-31T05:10:57.595",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311220,1748668257604,-876.78,0.00027397,2,"2025-05-31T05:10:57.604",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311221,1748668257613,-420.51904079,0.00027397,2,"2025-05-31T05:10:57.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311222,1748668257623,-420.0,0.00027397,2,"2025-05-31T05:10:57.623",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311223,1748668257632,-420.0,0.00027397,2,"2025-05-31T05:10:57.632",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311224,1748668257642,-420.0,0.00027397,2,"2025-05-31T05:10:57.642",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311225,1748668257652,-420.0,0.00027397,2,"2025-05-31T05:10:57.652",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311226,1748668257661,-420.0,0.00027397,2,"2025-05-31T05:10:57.661",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311227,1748668257671,-420.0,0.00027397,2,"2025-05-31T05:10:57.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311228,1748668257680,-420.0,0.00027397,2,"2025-05-31T05:10:57.680",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311229,1748668257690,-1246.0,0.00027397,2,"2025-05-31T05:10:57.690",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311230,1748668257699,-4117.07,0.00027397,2,"2025-05-31T05:10:57.699",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311231,1748668257708,-500.0,0.00027397,2,"2025-05-31T05:10:57.708",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311232,1748668257718,-1146.61,0.00027397,2,"2025-05-31T05:10:57.718",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311233,1748668257727,-500.0,0.00027397,2,"2025-05-31T05:10:57.727",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311234,1748668257736,-500.0,0.00027397,2,"2025-05-31T05:10:57.736",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311235,1748668257746,-420.0,0.00027397,2,"2025-05-31T05:10:57.746",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311236,1748668257755,-615.5,0.00027397,2,"2025-05-31T05:10:57.755",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311237,1748668257765,-500.0,0.00027397,2,"2025-05-31T05:10:57.765",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311238,1748668257774,-500.0,0.00027397,2,"2025-05-31T05:10:57.774",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311239,1748668257784,-420.0,0.00027397,2,"2025-05-31T05:10:57.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311240,1748668257795,-500.0,0.00027397,2,"2025-05-31T05:10:57.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311241,1748668257804,-500.0,0.00027397,2,"2025-05-31T05:10:57.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311242,1748668257814,-426.23,0.00027397,2,"2025-05-31T05:10:57.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311243,1748668257823,-420.0,0.00027397,2,"2025-05-31T05:10:57.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311244,1748668257833,-500.0,0.00027397,2,"2025-05-31T05:10:57.833",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311245,1748668257843,-500.0,0.00027397,2,"2025-05-31T05:10:57.843",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311246,1748668257853,-500.0,0.00027397,2,"2025-05-31T05:10:57.853",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311247,1748668257862,-420.0,0.00027397,2,"2025-05-31T05:10:57.862",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311248,1748668257873,-420.0,0.00027397,2,"2025-05-31T05:10:57.873",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311249,1748668257884,-441.99,0.00027397,2,"2025-05-31T05:10:57.884",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311250,1748668257894,-494.74,0.00027397,2,"2025-05-31T05:10:57.894",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311251,1748668257904,-681.33,0.00027397,2,"2025-05-31T05:10:57.904",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311252,1748668257914,-1799.45,0.00027397,2,"2025-05-31T05:10:57.914",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311253,1748668257928,-1099.67,0.00027397,2,"2025-05-31T05:10:57.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311254,1748668257937,-8064.65034738,0.00027397,2,"2025-05-31T05:10:57.937",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311255,1748668257953,-4430.21965262,0.00027397,2,"2025-05-31T05:10:57.953",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311256,1748668257963,-420.0,0.00027397,2,"2025-05-31T05:10:57.963",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311257,1748668257973,-500.0,0.00027397,2,"2025-05-31T05:10:57.973",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311258,1748668257983,-420.0,0.00027397,2,"2025-05-31T05:10:57.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311259,1748668257993,-500.0,0.00027397,2,"2025-05-31T05:10:57.993",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311260,1748668258003,-500.0,0.00027397,2,"2025-05-31T05:10:58.003",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311261,1748668258012,-420.0,0.00027397,2,"2025-05-31T05:10:58.012",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311262,1748668258023,-420.0,0.00027397,2,"2025-05-31T05:10:58.023",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311263,1748668258033,-500.0,0.00027397,2,"2025-05-31T05:10:58.033",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311264,1748668258044,-509.50870516,0.00027397,2,"2025-05-31T05:10:58.044",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311265,1748668258054,-420.0,0.00027397,2,"2025-05-31T05:10:58.054",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311266,1748668258063,-953.72,0.00027397,2,"2025-05-31T05:10:58.063",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311267,1748668258071,-1175.94,0.00027397,2,"2025-05-31T05:10:58.071",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311268,1748668258081,-238.92566389,0.00027397,2,"2025-05-31T05:10:58.081",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311269,1748668258097,-402.69298404,0.00027397,2,"2025-05-31T05:10:58.097",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311270,1748668258111,-227.91135207,0.00027397,2,"2025-05-31T05:10:58.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311271,1748668258120,-420.0,0.00027397,2,"2025-05-31T05:10:58.120",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311272,1748668258129,-420.0,0.00027397,2,"2025-05-31T05:10:58.129",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311273,1748668258138,-420.0,0.00027397,2,"2025-05-31T05:10:58.138",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311274,1748668258146,-420.0,0.00027397,2,"2025-05-31T05:10:58.146",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311275,1748668258155,-420.0,0.00027397,2,"2025-05-31T05:10:58.155",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311276,1748668258164,-420.0,0.00027397,2,"2025-05-31T05:10:58.164",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311277,1748668258173,-62.84634599,0.00027397,2,"2025-05-31T05:10:58.173",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311278,1748668258183,-357.15365401,0.00027397,2,"2025-05-31T05:10:58.183",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311279,1748668258192,-1138.66,0.00027397,2,"2025-05-31T05:10:58.192",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311280,1748668258201,-421.97430599,0.00027397,2,"2025-05-31T05:10:58.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311281,1748668258211,-420.0,0.00027397,2,"2025-05-31T05:10:58.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311282,1748668258221,-420.0,0.00027397,2,"2025-05-31T05:10:58.221",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311283,1748668258231,-828.9222629,0.00027397,2,"2025-05-31T05:10:58.231",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311284,1748668258724,-153.0,0.00027123,2,"2025-05-31T05:10:58.724",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311285,1748668258734,-153.0,0.00027123,2,"2025-05-31T05:10:58.734",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311286,1748668258743,-153.0,0.00027123,2,"2025-05-31T05:10:58.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311287,1748668258753,-5395.4977371,0.00027397,2,"2025-05-31T05:10:58.753",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311288,1748668258763,-630.55,0.00027397,2,"2025-05-31T05:10:58.763",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311289,1748668258772,-420.0,0.00027397,2,"2025-05-31T05:10:58.772",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311290,1748668258782,-501.53217645,0.00027397,2,"2025-05-31T05:10:58.782",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311291,1748668258791,-420.0,0.00027397,2,"2025-05-31T05:10:58.791",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311292,1748668258801,-524.13,0.00027397,2,"2025-05-31T05:10:58.801",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311293,1748668258811,-420.0,0.00027397,2,"2025-05-31T05:10:58.811",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311294,1748668258820,-3542.57,0.00027397,2,"2025-05-31T05:10:58.820",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311295,1748668258831,-1097.2,0.00027397,2,"2025-05-31T05:10:58.831",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311296,1748668258841,-1956.21,0.00027397,2,"2025-05-31T05:10:58.841",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311297,1748668258850,-5337.89,0.00027397,2,"2025-05-31T05:10:58.850",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311298,1748668258859,-1792.74,0.00027397,2,"2025-05-31T05:10:58.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311299,1748668258869,-420.0,0.00027397,2,"2025-05-31T05:10:58.869",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311300,1748668258878,-420.0,0.00027397,2,"2025-05-31T05:10:58.878",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311301,1748668258888,-958.36375976,0.00027397,2,"2025-05-31T05:10:58.888",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311302,1748668258904,-208.60624024,0.00027397,2,"2025-05-31T05:10:58.904",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311303,1748668258913,-420.0,0.00027397,2,"2025-05-31T05:10:58.913",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311304,1748668258923,-7047.25,0.00027397,2,"2025-05-31T05:10:58.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311305,1748668258933,-420.0,0.00027397,2,"2025-05-31T05:10:58.933",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311306,1748668258944,-420.0,0.00027397,2,"2025-05-31T05:10:58.944",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311307,1748668258954,-1571.21,0.00027397,2,"2025-05-31T05:10:58.954",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311308,1748668258963,-420.0,0.00027397,2,"2025-05-31T05:10:58.963",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311309,1748668258973,-1000.0,0.00027397,2,"2025-05-31T05:10:58.973",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311310,1748668258983,-8426.56,0.00027397,2,"2025-05-31T05:10:58.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311311,1748668258993,-420.0,0.00027397,2,"2025-05-31T05:10:58.993",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311312,1748668259002,-420.0,0.00027397,2,"2025-05-31T05:10:59.002",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311313,1748668259013,-723.57,0.00027397,2,"2025-05-31T05:10:59.013",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311314,1748668259022,-6569.49,0.00027397,2,"2025-05-31T05:10:59.022",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311315,1748668259032,-930.9,0.00027397,2,"2025-05-31T05:10:59.032",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311316,1748668259043,-1934.06,0.00027397,2,"2025-05-31T05:10:59.043",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311317,1748668259054,-420.0,0.00027397,2,"2025-05-31T05:10:59.054",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311318,1748668259064,-420.0,0.00027397,2,"2025-05-31T05:10:59.064",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311319,1748668259077,-920.53,0.00027397,2,"2025-05-31T05:10:59.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311320,1748668259095,-616.41,0.00027397,2,"2025-05-31T05:10:59.095",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311321,1748668259105,-420.0,0.00027397,2,"2025-05-31T05:10:59.105",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311322,1748668259117,-420.0,0.00027397,2,"2025-05-31T05:10:59.117",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311323,1748668259126,-4560.62,0.00027397,2,"2025-05-31T05:10:59.126",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311324,1748668259136,-2183.61,0.00027397,2,"2025-05-31T05:10:59.136",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311325,1748668259146,-423.86632889,0.00027397,2,"2025-05-31T05:10:59.146",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311326,1748668259156,-420.0,0.00027397,2,"2025-05-31T05:10:59.156",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311327,1748668259165,-420.0,0.00027397,2,"2025-05-31T05:10:59.165",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311328,1748668259174,-420.0,0.00027397,2,"2025-05-31T05:10:59.174",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311329,1748668259183,-420.0,0.00027397,2,"2025-05-31T05:10:59.183",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311330,1748668259192,-427.21637569,0.00027397,2,"2025-05-31T05:10:59.192",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311331,1748668259202,-1714.25,0.00027397,2,"2025-05-31T05:10:59.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311332,1748668259212,-957.74,0.00027397,2,"2025-05-31T05:10:59.212",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311333,1748668259221,-1249.83,0.00027397,2,"2025-05-31T05:10:59.221",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311334,1748668259231,-1174.26,0.00027397,2,"2025-05-31T05:10:59.231",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311335,1748668259241,-1687.23,0.00027397,2,"2025-05-31T05:10:59.241",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311336,1748668259250,-420.0,0.00027397,2,"2025-05-31T05:10:59.250",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311337,1748668259260,-420.0,0.00027397,2,"2025-05-31T05:10:59.260",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311338,1748668259269,-420.0,0.00027397,2,"2025-05-31T05:10:59.269",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311339,1748668259278,-429.24846275,0.00027397,2,"2025-05-31T05:10:59.278",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311340,1748668259287,-1048.25,0.00027397,2,"2025-05-31T05:10:59.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311341,1748668259296,-420.0,0.00027397,2,"2025-05-31T05:10:59.296",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311342,1748668259306,-4793.66,0.00027397,2,"2025-05-31T05:10:59.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311343,1748668259315,-420.0,0.00027397,2,"2025-05-31T05:10:59.315",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311345,1748668259324,-420.0,0.00027397,2,"2025-05-31T05:10:59.324",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311346,1748668259333,-819.5,0.00027397,2,"2025-05-31T05:10:59.333",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311347,1748668259345,-420.0,0.00027397,2,"2025-05-31T05:10:59.345",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311348,1748668259354,-420.0,0.00027397,2,"2025-05-31T05:10:59.354",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311349,1748668259363,-420.0,0.00027397,2,"2025-05-31T05:10:59.363",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311350,1748668259373,-420.0,0.00027397,2,"2025-05-31T05:10:59.373",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311351,1748668259382,-613.17,0.00027397,2,"2025-05-31T05:10:59.382",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311352,1748668259391,-516.09261253,0.00027397,2,"2025-05-31T05:10:59.391",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311353,1748668259401,-422.82972518,0.00027397,2,"2025-05-31T05:10:59.401",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311354,1748668259410,-1470.07,0.00027397,2,"2025-05-31T05:10:59.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311355,1748668259419,-420.0,0.00027397,2,"2025-05-31T05:10:59.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311356,1748668259428,-420.0,0.00027397,2,"2025-05-31T05:10:59.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311357,1748668259438,-420.0,0.00027397,2,"2025-05-31T05:10:59.438",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311358,1748668259448,-3318.14,0.00027397,2,"2025-05-31T05:10:59.448",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311359,1748668259458,-437.63879919,0.00027397,2,"2025-05-31T05:10:59.458",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311360,1748668259467,-1409.01,0.00027397,2,"2025-05-31T05:10:59.467",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311361,1748668259476,-420.0,0.00027397,2,"2025-05-31T05:10:59.476",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311362,1748668259486,-932.44,0.00027397,2,"2025-05-31T05:10:59.486",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311363,1748668259495,-420.0,0.00027397,2,"2025-05-31T05:10:59.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311364,1748668259504,-790.25,0.00027397,2,"2025-05-31T05:10:59.504",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311365,1748668259513,-422.32586532,0.00027397,2,"2025-05-31T05:10:59.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311366,1748668259524,-468.56389861,0.00027397,2,"2025-05-31T05:10:59.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311367,1748668259533,-2927.25,0.00027397,2,"2025-05-31T05:10:59.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311368,1748668259543,-420.0,0.00027397,2,"2025-05-31T05:10:59.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311369,1748668259552,-420.0,0.00027397,2,"2025-05-31T05:10:59.552",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311370,1748668259561,-744.74,0.00027397,2,"2025-05-31T05:10:59.561",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311372,1748668259570,-1330.7,0.00027397,2,"2025-05-31T05:10:59.570",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311373,1748668259580,-1835.74,0.00027397,2,"2025-05-31T05:10:59.580",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311374,1748668259590,-420.0,0.00027397,2,"2025-05-31T05:10:59.590",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311375,1748668259600,-692.28,0.00027397,2,"2025-05-31T05:10:59.600",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311376,1748668259609,-420.0,0.00027397,2,"2025-05-31T05:10:59.609",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311377,1748668259619,-420.0,0.00027397,2,"2025-05-31T05:10:59.619",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311378,1748668259629,-420.0,0.00027397,2,"2025-05-31T05:10:59.629",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311379,1748668259638,-420.0,0.00027397,2,"2025-05-31T05:10:59.638",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311380,1748668259648,-1121.55,0.00027397,7,"2025-05-31T05:10:59.648",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311381,1748668259657,-714.99,0.00027397,2,"2025-05-31T05:10:59.657",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311382,1748668259667,-2200.97,0.00027397,2,"2025-05-31T05:10:59.667",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311383,1748668259676,-525.25,0.00027397,2,"2025-05-31T05:10:59.676",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311384,1748668259686,-1136.55,0.00027397,2,"2025-05-31T05:10:59.686",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311385,1748668259695,-420.0,0.00027397,2,"2025-05-31T05:10:59.695",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311386,1748668259705,-551.94,0.00027397,2,"2025-05-31T05:10:59.705",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311387,1748668259715,-560.54191519,0.00027397,2,"2025-05-31T05:10:59.715",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311388,1748668259725,-420.0,0.00027397,2,"2025-05-31T05:10:59.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311389,1748668259734,-725.69,0.00027397,2,"2025-05-31T05:10:59.734",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311390,1748668259744,-653.47,0.00027397,2,"2025-05-31T05:10:59.744",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311391,1748668259753,-420.0,0.00027397,2,"2025-05-31T05:10:59.753",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311392,1748668259763,-3419.75,0.00027397,2,"2025-05-31T05:10:59.763",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311393,1748668259773,-1765.01,0.00027397,2,"2025-05-31T05:10:59.773",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311394,1748668259782,-420.0,0.00027397,2,"2025-05-31T05:10:59.782",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311395,1748668259791,-602.94,0.00027397,2,"2025-05-31T05:10:59.791",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311396,1748668259801,-671.48,0.00027397,2,"2025-05-31T05:10:59.801",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311397,1748668259811,-5030.26,0.00027397,2,"2025-05-31T05:10:59.811",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311399,1748668259820,-1736.04,0.00027397,2,"2025-05-31T05:10:59.820",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311400,1748668259829,-420.0,0.00027397,2,"2025-05-31T05:10:59.829",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311401,1748668259840,-420.0,0.00027397,2,"2025-05-31T05:10:59.840",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311402,1748668259849,-1328.01,0.00027397,2,"2025-05-31T05:10:59.849",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311403,1748668259859,-420.0,0.00027397,2,"2025-05-31T05:10:59.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311404,1748668259868,-561.1748024,0.00027397,2,"2025-05-31T05:10:59.868",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311405,1748668259878,-420.0,0.00027397,2,"2025-05-31T05:10:59.878",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311406,1748668259888,-853.99,0.00027397,2,"2025-05-31T05:10:59.888",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311407,1748668259898,-420.0,0.00027397,2,"2025-05-31T05:10:59.898",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311408,1748668259907,-483.5,0.00027397,2,"2025-05-31T05:10:59.907",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311409,1748668259917,-477.37,0.00027397,2,"2025-05-31T05:10:59.917",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311410,1748668259926,-151.0,0.00027397,7,"2025-05-31T05:10:59.926",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311411,1748668259936,-3299.65,0.00027397,2,"2025-05-31T05:10:59.936",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311412,1748668259946,-3695.83,0.00027397,2,"2025-05-31T05:10:59.946",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311413,1748668259956,-420.0,0.00027397,2,"2025-05-31T05:10:59.956",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311414,1748668259965,-420.0,0.00027397,2,"2025-05-31T05:10:59.965",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311415,1748668259975,-420.0,0.00027397,2,"2025-05-31T05:10:59.975",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311416,1748668259985,-420.0,0.00027397,2,"2025-05-31T05:10:59.985",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311417,1748668259994,-4759.43,0.00027397,2,"2025-05-31T05:10:59.994",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311418,1748668260003,-420.0,0.00027397,2,"2025-05-31T05:11:00.003",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311419,1748668260013,-420.0,0.00027397,2,"2025-05-31T05:11:00.013",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311420,1748668260022,-420.0,0.00027397,2,"2025-05-31T05:11:00.022",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311421,1748668260032,-420.0,0.00027397,2,"2025-05-31T05:11:00.032",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311422,1748668260042,-420.0,0.00027397,2,"2025-05-31T05:11:00.042",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311423,1748668260054,-420.0,0.00027397,2,"2025-05-31T05:11:00.054",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311424,1748668260064,-458.44,0.00027397,2,"2025-05-31T05:11:00.064",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311426,1748668260074,-420.0,0.00027397,2,"2025-05-31T05:11:00.074",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311427,1748668260091,-420.0,0.00027397,2,"2025-05-31T05:11:00.091",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311428,1748668260100,-420.0,0.00027397,2,"2025-05-31T05:11:00.100",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311429,1748668260109,-420.0,0.00027397,2,"2025-05-31T05:11:00.109",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311430,1748668260119,-442.18,0.00027397,2,"2025-05-31T05:11:00.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311431,1748668260129,-420.0,0.00027397,2,"2025-05-31T05:11:00.129",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311432,1748668260138,-542.75,0.00027397,2,"2025-05-31T05:11:00.138",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311433,1748668260147,-420.0,0.00027397,2,"2025-05-31T05:11:00.147",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311434,1748668260157,-420.0,0.00027397,2,"2025-05-31T05:11:00.157",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311435,1748668260166,-9987.6,0.00027397,2,"2025-05-31T05:11:00.166",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311436,1748668260175,-21207.29,0.00027397,2,"2025-05-31T05:11:00.175",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311437,1748668260184,-420.0,0.00027397,2,"2025-05-31T05:11:00.184",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311438,1748668260194,-8966.93,0.00027397,2,"2025-05-31T05:11:00.194",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311439,1748668260203,-1654.28,0.00027397,2,"2025-05-31T05:11:00.203",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311440,1748668260213,-420.0,0.00027397,2,"2025-05-31T05:11:00.213",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311441,1748668260222,-420.0,0.00027397,2,"2025-05-31T05:11:00.222",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311442,1748668260233,-420.0,0.00027397,2,"2025-05-31T05:11:00.233",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311443,1748668260242,-3522.12,0.00027397,2,"2025-05-31T05:11:00.242",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311444,1748668260252,-420.0,0.00027397,2,"2025-05-31T05:11:00.252",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311445,1748668260261,-420.0,0.00027397,2,"2025-05-31T05:11:00.261",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311446,1748668260271,-420.0,0.00027397,2,"2025-05-31T05:11:00.271",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311447,1748668260281,-420.0,0.00027397,2,"2025-05-31T05:11:00.281",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311448,1748668260290,-420.0,0.00027397,2,"2025-05-31T05:11:00.290",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311449,1748668260299,-420.0,0.00027397,2,"2025-05-31T05:11:00.299",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311450,1748668260309,-420.0,0.00027397,2,"2025-05-31T05:11:00.309",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311451,1748668260319,-420.0,0.00027397,2,"2025-05-31T05:11:00.319",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311452,1748668260329,-420.0,0.00027397,2,"2025-05-31T05:11:00.329",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311453,1748668260340,-420.0,0.00027397,2,"2025-05-31T05:11:00.340",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311455,1748668260350,-540.20194575,0.00027397,2,"2025-05-31T05:11:00.350",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311456,1748668260359,-420.0,0.00027397,2,"2025-05-31T05:11:00.359",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311457,1748668260368,-420.0,0.00027397,2,"2025-05-31T05:11:00.368",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311458,1748668260378,-1410.48,0.00027397,2,"2025-05-31T05:11:00.378",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311459,1748668260387,-420.0,0.00027397,2,"2025-05-31T05:11:00.387",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311460,1748668260396,-426.10123037,0.00027397,2,"2025-05-31T05:11:00.396",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311461,1748668260405,-2001.58,0.00027397,2,"2025-05-31T05:11:00.405",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311462,1748668260415,-786.74,0.00027397,2,"2025-05-31T05:11:00.415",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311463,1748668260424,-486.38464561,0.00027397,2,"2025-05-31T05:11:00.424",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311464,1748668260433,-788.33,0.00027397,2,"2025-05-31T05:11:00.433",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311465,1748668260442,-568.03,0.00027397,2,"2025-05-31T05:11:00.442",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311466,1748668260452,-4449.24,0.00027397,2,"2025-05-31T05:11:00.452",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311467,1748668260461,-1489.35,0.00027397,2,"2025-05-31T05:11:00.461",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311468,1748668260470,-6578.07,0.00027397,2,"2025-05-31T05:11:00.470",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311469,1748668260479,-420.0,0.00027397,2,"2025-05-31T05:11:00.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311470,1748668260488,-420.0,0.00027397,2,"2025-05-31T05:11:00.488",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311471,1748668260497,-420.0,0.00027397,2,"2025-05-31T05:11:00.497",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311472,1748668260506,-303.96242706,0.00027397,2,"2025-05-31T05:11:00.506",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311473,1748668260516,-1895.79,0.00027397,2,"2025-05-31T05:11:00.516",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311474,1748668260525,-420.0,0.00027397,2,"2025-05-31T05:11:00.525",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311475,1748668260534,-420.0,0.00027397,2,"2025-05-31T05:11:00.534",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311476,1748668260543,-424.49873719,0.00027397,2,"2025-05-31T05:11:00.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311477,1748668260552,-432.87280248,0.00027397,2,"2025-05-31T05:11:00.552",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311478,1748668260561,-420.0,0.00027397,2,"2025-05-31T05:11:00.561",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311479,1748668260570,-420.0,0.00027397,2,"2025-05-31T05:11:00.570",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311480,1748668260580,-3181.23,0.00027397,2,"2025-05-31T05:11:00.580",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311481,1748668260590,-1880.71,0.00027397,2,"2025-05-31T05:11:00.590",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311482,1748668260599,-420.0,0.00027397,2,"2025-05-31T05:11:00.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311483,1748668260608,-420.0,0.00027397,2,"2025-05-31T05:11:00.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311484,1748668260618,-273.43626502,0.00027397,2,"2025-05-31T05:11:00.618",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311485,1748668260627,-470.34,0.00027397,2,"2025-05-31T05:11:00.627",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311486,1748668260636,-420.0,0.00027397,2,"2025-05-31T05:11:00.636",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311487,1748668260645,-1300.49,0.00027397,2,"2025-05-31T05:11:00.645",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311488,1748668260654,-1343.59,0.00027397,2,"2025-05-31T05:11:00.654",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311489,1748668260664,-635.36,0.00027397,2,"2025-05-31T05:11:00.664",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311490,1748668260673,-4017.13,0.00027397,2,"2025-05-31T05:11:00.673",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311491,1748668260682,-1859.87,0.00027397,2,"2025-05-31T05:11:00.682",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311492,1748668260691,-420.0,0.00027397,2,"2025-05-31T05:11:00.691",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311493,1748668260701,-971.25,0.00027397,2,"2025-05-31T05:11:00.701",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311494,1748668260710,-1032.66,0.00027397,2,"2025-05-31T05:11:00.710",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311495,1748668260719,-420.0,0.00027397,2,"2025-05-31T05:11:00.719",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311496,1748668260728,-393.95453587,0.00027397,2,"2025-05-31T05:11:00.728",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311497,1748668260738,-420.0,0.00027397,2,"2025-05-31T05:11:00.738",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311498,1748668260747,-2724.76,0.00027397,2,"2025-05-31T05:11:00.747",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311499,1748668260757,-784.48,0.00027397,2,"2025-05-31T05:11:00.757",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311500,1748668260767,-3190.0,0.00027397,2,"2025-05-31T05:11:00.767",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311501,1748668260776,-853.78,0.00027397,2,"2025-05-31T05:11:00.776",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311502,1748668260786,-420.0,0.00027397,2,"2025-05-31T05:11:00.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311503,1748668260795,-420.0,0.00027397,2,"2025-05-31T05:11:00.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311504,1748668260804,-404.53458339,0.00027397,2,"2025-05-31T05:11:00.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311505,1748668260813,-420.0,0.00027397,2,"2025-05-31T05:11:00.813",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311506,1748668260822,-420.0,0.00027397,2,"2025-05-31T05:11:00.822",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311507,1748668260831,-1000.0,0.00027397,30,"2025-05-31T05:11:00.831",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311508,1748668260841,-1467.76,0.00027397,2,"2025-05-31T05:11:00.841",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311509,1748668260851,-11933.09,0.00027397,2,"2025-05-31T05:11:00.851",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311510,1748668260861,-537.64374815,0.00027397,2,"2025-05-31T05:11:00.861",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311511,1748668260870,-1174.52,0.00027397,2,"2025-05-31T05:11:00.870",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311512,1748668260879,-334.34168585,0.00027397,2,"2025-05-31T05:11:00.879",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311513,1748668260889,-420.0,0.00027397,2,"2025-05-31T05:11:00.889",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311514,1748668260898,-6285.04,0.00027397,2,"2025-05-31T05:11:00.898",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311515,1748668260907,-420.0,0.00027397,2,"2025-05-31T05:11:00.907",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311516,1748668260917,-420.0,0.00027397,2,"2025-05-31T05:11:00.917",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311517,1748668260926,-420.0,0.00027397,2,"2025-05-31T05:11:00.926",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311518,1748668260935,-508.07,0.00027397,2,"2025-05-31T05:11:00.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311519,1748668260945,-446.14,0.00027397,2,"2025-05-31T05:11:00.945",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311520,1748668260954,-420.0,0.00027397,2,"2025-05-31T05:11:00.954",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311521,1748668260964,-2002.21,0.00027397,2,"2025-05-31T05:11:00.964",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311522,1748668260973,-420.0,0.00027397,2,"2025-05-31T05:11:00.973",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311523,1748668260982,-420.0,0.00027397,2,"2025-05-31T05:11:00.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311524,1748668260992,-159.47312118,0.00027397,2,"2025-05-31T05:11:00.992",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311525,1748668261001,-420.0,0.00027397,2,"2025-05-31T05:11:01.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311526,1748668261011,-426.147863,0.00027397,2,"2025-05-31T05:11:01.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311527,1748668261020,-420.0,0.00027397,2,"2025-05-31T05:11:01.020",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311528,1748668261029,-429.08017695,0.00027397,2,"2025-05-31T05:11:01.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311529,1748668261039,-2000.0,0.00027397,2,"2025-05-31T05:11:01.039",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311530,1748668261052,-3832.36,0.00027397,2,"2025-05-31T05:11:01.052",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311531,1748668261061,-1218.07,0.00027397,2,"2025-05-31T05:11:01.061",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311532,1748668261070,-420.0,0.00027397,2,"2025-05-31T05:11:01.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311533,1748668261079,-1148.06,0.00027397,2,"2025-05-31T05:11:01.079",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311534,1748668261090,-1072.52,0.00027397,2,"2025-05-31T05:11:01.090",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311535,1748668261099,-1451.13,0.00027397,2,"2025-05-31T05:11:01.099",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311536,1748668261108,-438.81,0.00027397,2,"2025-05-31T05:11:01.108",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311537,1748668261118,-420.0,0.00027397,2,"2025-05-31T05:11:01.118",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311538,1748668261127,-420.0,0.00027397,2,"2025-05-31T05:11:01.127",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311539,1748668261136,-692.82,0.00027397,2,"2025-05-31T05:11:01.136",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311540,1748668261145,-420.0,0.00027397,2,"2025-05-31T05:11:01.145",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311541,1748668261155,-420.0,0.00027397,2,"2025-05-31T05:11:01.155",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311542,1748668261164,-420.0,0.00027397,2,"2025-05-31T05:11:01.164",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311543,1748668261173,-17614.77,0.00027397,2,"2025-05-31T05:11:01.173",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311544,1748668261182,-420.0,0.00027397,2,"2025-05-31T05:11:01.182",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311545,1748668261191,-723.24,0.00027397,2,"2025-05-31T05:11:01.191",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311546,1748668261200,-217.31586308,0.00027397,2,"2025-05-31T05:11:01.200",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311547,1748668261210,-420.0,0.00027397,2,"2025-05-31T05:11:01.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311548,1748668261219,-584.68,0.00027397,2,"2025-05-31T05:11:01.219",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311549,1748668261229,-1039.7,0.00027397,2,"2025-05-31T05:11:01.229",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311550,1748668261237,-345.71482058,0.00027397,2,"2025-05-31T05:11:01.237",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311551,1748668261246,-420.0,0.00027397,2,"2025-05-31T05:11:01.246",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311552,1748668261256,-420.0,0.00027397,2,"2025-05-31T05:11:01.256",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311553,1748668261265,-420.0,0.00027397,2,"2025-05-31T05:11:01.265",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311554,1748668261274,-420.0,0.00027397,2,"2025-05-31T05:11:01.274",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311555,1748668261283,-511.01,0.00027397,2,"2025-05-31T05:11:01.283",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311556,1748668261293,-1662.8,0.00027397,2,"2025-05-31T05:11:01.293",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311557,1748668261302,-420.0,0.00027397,2,"2025-05-31T05:11:01.302",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311558,1748668261311,-420.0,0.00027397,2,"2025-05-31T05:11:01.311",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311559,1748668261321,-515.91,0.00027397,2,"2025-05-31T05:11:01.321",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311560,1748668261330,-420.0,0.00027397,2,"2025-05-31T05:11:01.330",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311561,1748668261341,-8547.47,0.00027397,2,"2025-05-31T05:11:01.341",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311562,1748668261350,-420.0,0.00027397,2,"2025-05-31T05:11:01.350",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311563,1748668261361,-6153.51,0.00027397,2,"2025-05-31T05:11:01.361",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311564,1748668261370,-1895.52,0.00027397,2,"2025-05-31T05:11:01.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311565,1748668261379,-420.0,0.00027397,2,"2025-05-31T05:11:01.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311566,1748668261389,-420.0,0.00027397,2,"2025-05-31T05:11:01.389",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311567,1748668261399,-500.0,0.00027397,2,"2025-05-31T05:11:01.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311568,1748668261410,-420.0,0.00027397,2,"2025-05-31T05:11:01.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311569,1748668261420,-420.0,0.00027397,2,"2025-05-31T05:11:01.420",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311570,1748668261430,-500.0,0.00027397,2,"2025-05-31T05:11:01.430",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311571,1748668261641,-500.0,0.00027397,2,"2025-05-31T05:11:01.641",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311572,1748668261681,-287.44292323,0.00027397,2,"2025-05-31T05:11:01.681",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311573,1748668261691,-3404.19,0.00027397,2,"2025-05-31T05:11:01.691",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311574,1748668261701,-420.0,0.00027397,2,"2025-05-31T05:11:01.701",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311575,1748668261710,-420.0,0.00027397,2,"2025-05-31T05:11:01.710",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311576,1748668261720,-857.87,0.00027397,2,"2025-05-31T05:11:01.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311577,1748668261729,-606.46,0.00027397,2,"2025-05-31T05:11:01.729",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311578,1748668261739,-420.0,0.00027397,2,"2025-05-31T05:11:01.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311579,1748668261748,-857.87,0.00027397,2,"2025-05-31T05:11:01.748",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311580,1748668261759,-857.87,0.00027397,2,"2025-05-31T05:11:01.759",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311581,1748668261769,-423.58070986,0.00027397,2,"2025-05-31T05:11:01.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311582,1748668261779,-857.87,0.00027397,2,"2025-05-31T05:11:01.779",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311583,1748668261788,-936.33,0.00027397,2,"2025-05-31T05:11:01.788",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311584,1748668261798,-857.87,0.00027397,2,"2025-05-31T05:11:01.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311585,1748668261807,-857.87,0.00027397,2,"2025-05-31T05:11:01.807",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311586,1748668261817,-1362.92,0.00027397,2,"2025-05-31T05:11:01.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311587,1748668261826,-857.87,0.00027397,2,"2025-05-31T05:11:01.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311588,1748668261837,-507.72,0.00027397,2,"2025-05-31T05:11:01.837",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311589,1748668261847,-150.0,0.00027397,2,"2025-05-31T05:11:01.847",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311590,1748668261856,-857.87,0.00027397,2,"2025-05-31T05:11:01.856",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311591,1748668261866,-420.0,0.00027397,2,"2025-05-31T05:11:01.866",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311592,1748668261875,-857.87,0.00027397,2,"2025-05-31T05:11:01.875",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311593,1748668261885,-857.87,0.00027397,2,"2025-05-31T05:11:01.885",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311594,1748668261894,-899.44,0.00027397,2,"2025-05-31T05:11:01.894",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311595,1748668261904,-5825.8,0.00027397,2,"2025-05-31T05:11:01.904",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311596,1748668261914,-420.0,0.00027397,2,"2025-05-31T05:11:01.914",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311597,1748668261923,-150.0,0.00027397,2,"2025-05-31T05:11:01.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311598,1748668261932,-5825.8,0.00027397,2,"2025-05-31T05:11:01.932",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311599,1748668261942,-5825.8,0.00027397,2,"2025-05-31T05:11:01.942",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311600,1748668261952,-500.0,0.00027397,2,"2025-05-31T05:11:01.952",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311601,1748668261961,-5825.8,0.00027397,2,"2025-05-31T05:11:01.961",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311602,1748668261972,-1041.13,0.00027397,2,"2025-05-31T05:11:01.972",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311603,1748668261982,-5825.8,0.00027397,2,"2025-05-31T05:11:01.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311604,1748668261991,-420.0,0.00027397,2,"2025-05-31T05:11:01.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311605,1748668262001,-5825.8,0.00027397,2,"2025-05-31T05:11:02.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311606,1748668262011,-420.0,0.00027397,2,"2025-05-31T05:11:02.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311607,1748668262021,-5825.8,0.00027397,2,"2025-05-31T05:11:02.021",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311608,1748668262031,-420.0,0.00027397,2,"2025-05-31T05:11:02.031",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311609,1748668262040,-5825.8,0.00027397,2,"2025-05-31T05:11:02.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311610,1748668262053,-420.0,0.00027397,2,"2025-05-31T05:11:02.053",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311611,1748668262063,-5825.8,0.00027397,2,"2025-05-31T05:11:02.063",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311612,1748668262072,-5825.8,0.00027397,2,"2025-05-31T05:11:02.072",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311613,1748668262082,-150.0,0.00027397,2,"2025-05-31T05:11:02.082",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311614,1748668262093,-401.52487245,0.00027397,2,"2025-05-31T05:11:02.093",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311615,1748668262102,-420.0,0.00027397,2,"2025-05-31T05:11:02.102",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311616,1748668262112,-3316.19,0.00027397,2,"2025-05-31T05:11:02.112",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311617,1748668262121,-420.0,0.00027397,2,"2025-05-31T05:11:02.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311618,1748668262131,-420.0,0.00027397,2,"2025-05-31T05:11:02.131",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311619,1748668262140,-420.0,0.00027397,2,"2025-05-31T05:11:02.140",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311620,1748668262150,-420.0,0.00027397,2,"2025-05-31T05:11:02.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311621,1748668262160,-420.0,0.00027397,2,"2025-05-31T05:11:02.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311622,1748668262169,-1101.29,0.00027397,2,"2025-05-31T05:11:02.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311623,1748668262180,-420.0,0.00027397,2,"2025-05-31T05:11:02.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311624,1748668262190,-661.59,0.00027397,2,"2025-05-31T05:11:02.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311625,1748668262200,-423.20082266,0.00027397,2,"2025-05-31T05:11:02.200",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311626,1748668262210,-420.0,0.00027397,2,"2025-05-31T05:11:02.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311627,1748668262219,-420.0,0.00027397,2,"2025-05-31T05:11:02.219",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311628,1748668262229,-4663.34,0.00027397,2,"2025-05-31T05:11:02.229",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311629,1748668262238,-420.0,0.00027397,2,"2025-05-31T05:11:02.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311630,1748668262248,-420.0,0.00027397,2,"2025-05-31T05:11:02.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311631,1748668262258,-740.87,0.00027397,2,"2025-05-31T05:11:02.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311632,1748668262268,-420.0,0.00027397,2,"2025-05-31T05:11:02.268",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311633,1748668262278,-420.0,0.00027397,2,"2025-05-31T05:11:02.278",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311634,1748668262288,-420.0,0.00027397,2,"2025-05-31T05:11:02.288",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311635,1748668262297,-1225.43,0.00027397,2,"2025-05-31T05:11:02.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311636,1748668262307,-1756.21,0.00027397,2,"2025-05-31T05:11:02.307",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311637,1748668262316,-566.77,0.00027397,2,"2025-05-31T05:11:02.316",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311638,1748668262326,-420.0,0.00027397,2,"2025-05-31T05:11:02.326",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311639,1748668262336,-420.0,0.00027397,2,"2025-05-31T05:11:02.336",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311640,1748668262348,-420.0,0.00027397,2,"2025-05-31T05:11:02.348",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311641,1748668262358,-420.0,0.00027397,2,"2025-05-31T05:11:02.358",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311642,1748668262369,-420.0,0.00027397,2,"2025-05-31T05:11:02.369",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311643,1748668262379,-48164.51,0.00027397,2,"2025-05-31T05:11:02.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311644,1748668262389,-420.0,0.00027397,2,"2025-05-31T05:11:02.389",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311645,1748668262399,-791.16,0.00027397,2,"2025-05-31T05:11:02.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311646,1748668262408,-420.0,0.00027397,2,"2025-05-31T05:11:02.408",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311647,1748668262417,-420.0,0.00027397,2,"2025-05-31T05:11:02.417",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311648,1748668262427,-420.0,0.00027397,2,"2025-05-31T05:11:02.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311649,1748668262437,-2838.06,0.00027397,2,"2025-05-31T05:11:02.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311650,1748668262446,-420.0,0.00027397,2,"2025-05-31T05:11:02.446",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311651,1748668262456,-420.0,0.00027397,2,"2025-05-31T05:11:02.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311652,1748668262465,-2541.62,0.00027397,2,"2025-05-31T05:11:02.465",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311653,1748668262475,-420.0,0.00027397,2,"2025-05-31T05:11:02.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311654,1748668262484,-10509.57,0.00027397,2,"2025-05-31T05:11:02.484",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311655,1748668262494,-420.0,0.00027397,2,"2025-05-31T05:11:02.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311656,1748668262504,-420.0,0.00027397,2,"2025-05-31T05:11:02.504",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311657,1748668262514,-420.0,0.00027397,2,"2025-05-31T05:11:02.514",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311658,1748668262524,-420.0,0.00027397,2,"2025-05-31T05:11:02.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311659,1748668262534,-456.05,0.00027397,2,"2025-05-31T05:11:02.534",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311660,1748668262544,-1552.87,0.00027397,2,"2025-05-31T05:11:02.544",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311661,1748668262554,-420.0,0.00027397,2,"2025-05-31T05:11:02.554",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311662,1748668262563,-420.0,0.00027397,2,"2025-05-31T05:11:02.563",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311663,1748668262572,-287.47471224,0.00027397,2,"2025-05-31T05:11:02.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311664,1748668262582,-1031.25,0.00027397,2,"2025-05-31T05:11:02.582",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311665,1748668262592,-420.0,0.00027397,2,"2025-05-31T05:11:02.592",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311666,1748668262601,-420.0,0.00027397,2,"2025-05-31T05:11:02.601",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311667,1748668262611,-151.0,0.00027397,2,"2025-05-31T05:11:02.611",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311668,1748668262621,-151.0,0.00027397,2,"2025-05-31T05:11:02.621",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311669,1748668262631,-420.0,0.00027397,2,"2025-05-31T05:11:02.631",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311670,1748668262640,-1891.25,0.00027397,2,"2025-05-31T05:11:02.640",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311671,1748668262649,-200.0,0.00027397,60,"2025-05-31T05:11:02.649",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311672,1748668262660,-1754.43,0.00027397,15,"2025-05-31T05:11:02.660",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311673,1748668262670,-199.65,0.00027397,80,"2025-05-31T05:11:02.670",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311674,1748668262679,-501.75,0.00027397,2,"2025-05-31T05:11:02.679",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311675,1748668262689,-150.0,0.00027397,2,"2025-05-31T05:11:02.689",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311676,1748668262699,-300.0,0.00027397,2,"2025-05-31T05:11:02.699",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311677,1748668262708,-7890.8,0.00027397,2,"2025-05-31T05:11:02.708",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311678,1748668262718,-163.534702,0.00027397,7,"2025-05-31T05:11:02.718",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311679,1748668262728,-163.534702,0.00027397,7,"2025-05-31T05:11:02.728",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311680,1748668262738,-496.53331102,0.000274,2,"2025-05-31T05:11:02.738",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311681,1748668262748,-1200.0,0.000274,2,"2025-05-31T05:11:02.748",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311682,1748668262757,-736.53118334,0.00027403,2,"2025-05-31T05:11:02.757",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311683,1748668262767,-1971.63412091,0.00027409,2,"2025-05-31T05:11:02.767",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311684,1748668262776,-1200.0,0.00027412,2,"2025-05-31T05:11:02.776",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311685,1748668262786,-150.0,0.00027424,2,"2025-05-31T05:11:02.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311686,1748668262795,-150.0,0.00027424,2,"2025-05-31T05:11:02.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311687,1748668262805,-297.97899523,0.00027424,2,"2025-05-31T05:11:02.805",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311688,1748668262815,-273.31378554,0.00027424,2,"2025-05-31T05:11:02.815",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311689,1748668262824,-154.47523739,0.00027452,2,"2025-05-31T05:11:02.824",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311690,1748668262834,-221.35638905,0.00027452,2,"2025-05-31T05:11:02.834",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311691,1748668262845,-736.53118334,0.00027466,2,"2025-05-31T05:11:02.845",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311692,1748668262855,-1971.63412091,0.00027472,2,"2025-05-31T05:11:02.855",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311693,1748668262864,-1648.694,0.00027479,16,"2025-05-31T05:11:02.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311694,1748668262874,-165.781,0.00027479,16,"2025-05-31T05:11:02.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311695,1748668262884,-736.53118334,0.00027529,2,"2025-05-31T05:11:02.884",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311696,1748668262894,-1971.63412091,0.00027534,2,"2025-05-31T05:11:02.894",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311697,1748668262904,-500.0,0.00027548,2,"2025-05-31T05:11:02.904",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311698,1748668262914,-205.09318091,0.00027571,2,"2025-05-31T05:11:02.914",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311699,1748668262924,-736.53118334,0.00027593,2,"2025-05-31T05:11:02.924",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311700,1748668262934,-1971.63412091,0.00027596,2,"2025-05-31T05:11:02.934",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311701,1748668262944,-150.0,0.000276,2,"2025-05-31T05:11:02.944",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311702,1748668262954,-407.0,0.0002761,2,"2025-05-31T05:11:02.954",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311703,1748668262963,-894.64075807,0.00027624,17,"2025-05-31T05:11:02.963",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311704,1748668262971,-165.0,0.00027644,2,"2025-05-31T05:11:02.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311705,1748668262982,-1152.0,0.00027655,2,"2025-05-31T05:11:02.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311706,1748668262991,-736.53118334,0.00027656,2,"2025-05-31T05:11:02.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311707,1748668263000,-1971.63412091,0.00027658,2,"2025-05-31T05:11:03.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311708,1748668263010,-200.0,0.00027661,2,"2025-05-31T05:11:03.010",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311709,1748668263020,-519.89,0.0002767,2,"2025-05-31T05:11:03.020",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311710,1748668263030,-519.89,0.0002767,2,"2025-05-31T05:11:03.030",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311711,1748668263041,-519.89,0.0002767,2,"2025-05-31T05:11:03.041",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311712,1748668263054,-519.89,0.0002767,2,"2025-05-31T05:11:03.054",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311713,1748668263064,-519.89,0.0002767,2,"2025-05-31T05:11:03.064",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311714,1748668263075,-770.96,0.0002767,2,"2025-05-31T05:11:03.075",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311715,1748668263085,-770.96,0.0002767,2,"2025-05-31T05:11:03.085",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311716,1748668263097,-770.96,0.0002767,2,"2025-05-31T05:11:03.097",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311717,1748668263107,-770.96,0.0002767,2,"2025-05-31T05:11:03.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311718,1748668263116,-770.96,0.0002767,2,"2025-05-31T05:11:03.116",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311719,1748668263128,-500.0,0.0002767,2,"2025-05-31T05:11:03.128",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311720,1748668263138,-500.0,0.0002767,2,"2025-05-31T05:11:03.138",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311721,1748668263148,-500.0,0.0002767,2,"2025-05-31T05:11:03.148",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311722,1748668263158,-500.0,0.0002767,2,"2025-05-31T05:11:03.158",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311723,1748668263168,-606.19107929,0.0002767,2,"2025-05-31T05:11:03.168",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311724,1748668263177,-500.0,0.0002767,2,"2025-05-31T05:11:03.177",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311725,1748668263187,-500.0,0.0002767,2,"2025-05-31T05:11:03.187",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311726,1748668263197,-371.92069989,0.0002767,2,"2025-05-31T05:11:03.197",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311727,1748668263207,-567.6,0.0002767,2,"2025-05-31T05:11:03.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311728,1748668263217,-567.6,0.0002767,2,"2025-05-31T05:11:03.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311729,1748668263227,-567.6,0.0002767,2,"2025-05-31T05:11:03.227",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311730,1748668263236,-567.6,0.0002767,2,"2025-05-31T05:11:03.236",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311731,1748668263246,-567.6,0.0002767,2,"2025-05-31T05:11:03.246",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311732,1748668263256,-500.0,0.0002767,2,"2025-05-31T05:11:03.256",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311733,1748668263267,-500.0,0.0002767,2,"2025-05-31T05:11:03.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311734,1748668263276,-500.0,0.0002767,2,"2025-05-31T05:11:03.276",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311735,1748668263286,-500.0,0.0002767,2,"2025-05-31T05:11:03.286",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311736,1748668263296,-500.0,0.0002767,2,"2025-05-31T05:11:03.296",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311737,1748668263306,-500.0,0.0002767,2,"2025-05-31T05:11:03.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311738,1748668263318,-500.0,0.0002767,2,"2025-05-31T05:11:03.318",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311739,1748668263329,-500.0,0.0002767,2,"2025-05-31T05:11:03.329",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311740,1748668263340,-500.0,0.0002767,2,"2025-05-31T05:11:03.340",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311741,1748668263354,-500.0,0.0002767,2,"2025-05-31T05:11:03.354",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311742,1748668263365,-857.87,0.0002767,2,"2025-05-31T05:11:03.365",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311743,1748668263376,-857.87,0.0002767,2,"2025-05-31T05:11:03.376",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311744,1748668263386,-857.87,0.0002767,2,"2025-05-31T05:11:03.386",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311745,1748668263396,-857.87,0.0002767,2,"2025-05-31T05:11:03.396",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311746,1748668263407,-857.87,0.0002767,2,"2025-05-31T05:11:03.407",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311747,1748668263417,-5825.8,0.0002767,2,"2025-05-31T05:11:03.417",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311748,1748668263427,-5825.8,0.0002767,2,"2025-05-31T05:11:03.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311749,1748668263437,-5825.8,0.0002767,2,"2025-05-31T05:11:03.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311750,1748668263447,-5825.8,0.0002767,2,"2025-05-31T05:11:03.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311751,1748668263457,-5825.8,0.0002767,2,"2025-05-31T05:11:03.457",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311752,1748668263467,-151.0,0.00027671,7,"2025-05-31T05:11:03.467",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311753,1748668263478,-251.178719,0.00027671,7,"2025-05-31T05:11:03.478",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311754,1748668263487,-251.178719,0.00027671,7,"2025-05-31T05:11:03.487",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311755,1748668263497,-151.0,0.00027671,7,"2025-05-31T05:11:03.497",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311756,1748668263507,-151.0,0.00027671,7,"2025-05-31T05:11:03.507",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311757,1748668263516,-342.16026,0.00027671,7,"2025-05-31T05:11:03.516",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311758,1748668263526,-342.16026,0.00027671,7,"2025-05-31T05:11:03.526",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311759,1748668263535,-151.0,0.00027671,7,"2025-05-31T05:11:03.535",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311760,1748668263544,-151.0,0.00027671,7,"2025-05-31T05:11:03.544",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311761,1748668263554,-466.40197186,0.00027671,2,"2025-05-31T05:11:03.554",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311762,1748668263564,-151.0,0.00027671,7,"2025-05-31T05:11:03.564",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311763,1748668263573,-153.824634,0.00027671,7,"2025-05-31T05:11:03.573",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311764,1748668263583,-420.0,0.00027671,2,"2025-05-31T05:11:03.583",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311765,1748668263594,-151.0,0.00027671,7,"2025-05-31T05:11:03.594",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311766,1748668263603,-420.0,0.00027671,2,"2025-05-31T05:11:03.603",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311767,1748668263613,-420.0,0.00027671,2,"2025-05-31T05:11:03.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311768,1748668263622,-420.0,0.00027671,2,"2025-05-31T05:11:03.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311769,1748668263632,-420.0,0.00027671,2,"2025-05-31T05:11:03.632",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311770,1748668263641,-420.0,0.00027671,2,"2025-05-31T05:11:03.641",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311771,1748668263650,-151.0,0.00027671,7,"2025-05-31T05:11:03.650",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311772,1748668263660,-151.0,0.00027671,7,"2025-05-31T05:11:03.660",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311773,1748668263669,-420.0,0.00027671,2,"2025-05-31T05:11:03.669",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311774,1748668263679,-151.0,0.00027671,7,"2025-05-31T05:11:03.679",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311775,1748668263689,-428.94848141,0.00027671,2,"2025-05-31T05:11:03.689",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311776,1748668263700,-151.0,0.00027671,7,"2025-05-31T05:11:03.700",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311777,1748668263715,-560.08548029,0.00027671,2,"2025-05-31T05:11:03.715",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311778,1748668263727,-420.0,0.00027671,2,"2025-05-31T05:11:03.727",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311779,1748668263737,-420.0,0.00027671,2,"2025-05-31T05:11:03.737",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311780,1748668263747,-439.63339377,0.00027671,2,"2025-05-31T05:11:03.747",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311781,1748668263757,-428.4656888,0.00027671,2,"2025-05-31T05:11:03.757",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311782,1748668263766,-533.18959876,0.00027671,2,"2025-05-31T05:11:03.766",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311783,1748668263776,-420.0,0.00027671,2,"2025-05-31T05:11:03.776",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311784,1748668263785,-420.0,0.00027671,2,"2025-05-31T05:11:03.785",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311785,1748668263794,-425.3670854,0.00027671,2,"2025-05-31T05:11:03.794",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311786,1748668263804,-420.0,0.00027671,2,"2025-05-31T05:11:03.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311787,1748668263815,-328.1950293,0.00027671,2,"2025-05-31T05:11:03.815",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311788,1748668263827,-420.0,0.00027671,2,"2025-05-31T05:11:03.827",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311789,1748668263838,-1709.99,0.00027671,2,"2025-05-31T05:11:03.838",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311790,1748668263851,-158.5749,0.00027671,7,"2025-05-31T05:11:03.851",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311791,1748668263862,-158.5749,0.00027671,7,"2025-05-31T05:11:03.862",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311792,1748668263872,-420.0,0.00027671,2,"2025-05-31T05:11:03.872",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311793,1748668263882,-5000.0,0.00027671,2,"2025-05-31T05:11:03.882",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311794,1748668263892,-420.0,0.00027671,2,"2025-05-31T05:11:03.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311795,1748668263901,-420.0,0.00027671,2,"2025-05-31T05:11:03.901",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311796,1748668263911,-429.88625736,0.00027671,2,"2025-05-31T05:11:03.911",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311797,1748668263921,-420.0,0.00027671,2,"2025-05-31T05:11:03.921",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311798,1748668263931,-569.6,0.00027671,2,"2025-05-31T05:11:03.931",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311799,1748668263941,-420.0,0.00027671,2,"2025-05-31T05:11:03.941",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311800,1748668263951,-420.0,0.00027671,2,"2025-05-31T05:11:03.951",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311801,1748668263961,-420.0,0.00027671,2,"2025-05-31T05:11:03.961",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311802,1748668263971,-420.0,0.00027671,2,"2025-05-31T05:11:03.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311803,1748668263981,-420.0,0.00027671,2,"2025-05-31T05:11:03.981",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311804,1748668263991,-420.0,0.00027671,2,"2025-05-31T05:11:03.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311805,1748668264001,-420.0,0.00027671,2,"2025-05-31T05:11:04.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311806,1748668264011,-420.0,0.00027671,2,"2025-05-31T05:11:04.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311807,1748668264021,-420.0,0.00027671,2,"2025-05-31T05:11:04.021",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311808,1748668264031,-429.73,0.00027671,2,"2025-05-31T05:11:04.031",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311809,1748668264040,-420.0,0.00027671,2,"2025-05-31T05:11:04.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311810,1748668264053,-429.69573434,0.00027671,2,"2025-05-31T05:11:04.053",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311811,1748668264063,-423.75154292,0.00027671,2,"2025-05-31T05:11:04.063",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311812,1748668264072,-420.0,0.00027671,2,"2025-05-31T05:11:04.072",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311813,1748668264171,-420.0,0.00027671,2,"2025-05-31T05:11:04.171",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311814,1748668264181,-420.0,0.00027671,2,"2025-05-31T05:11:04.181",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311815,1748668264190,-420.0,0.00027671,2,"2025-05-31T05:11:04.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311816,1748668264201,-421.01071723,0.00027671,2,"2025-05-31T05:11:04.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311817,1748668264210,-421.21556725,0.00027671,2,"2025-05-31T05:11:04.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311818,1748668264219,-427.74908574,0.00027671,2,"2025-05-31T05:11:04.219",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311819,1748668264228,-420.0,0.00027671,2,"2025-05-31T05:11:04.228",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311820,1748668264237,-420.0,0.00027671,2,"2025-05-31T05:11:04.237",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311821,1748668264246,-750.28,0.00027671,2,"2025-05-31T05:11:04.246",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311822,1748668264255,-420.0,0.00027671,2,"2025-05-31T05:11:04.255",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311823,1748668264265,-605.89,0.00027671,2,"2025-05-31T05:11:04.265",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311824,1748668264274,-420.0,0.00027671,2,"2025-05-31T05:11:04.274",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311825,1748668264283,-420.0,0.00027671,2,"2025-05-31T05:11:04.283",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311826,1748668264293,-420.0,0.00027671,2,"2025-05-31T05:11:04.293",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311827,1748668264302,-523.3,0.00027671,2,"2025-05-31T05:11:04.302",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311828,1748668264311,-426.01175072,0.00027671,2,"2025-05-31T05:11:04.311",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311829,1748668264320,-420.0,0.00027671,2,"2025-05-31T05:11:04.320",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311830,1748668264330,-420.0,0.00027671,2,"2025-05-31T05:11:04.330",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311831,1748668264339,-420.0,0.00027671,2,"2025-05-31T05:11:04.339",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311832,1748668264350,-420.0,0.00027671,2,"2025-05-31T05:11:04.350",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311833,1748668264360,-243.68,0.00027671,2,"2025-05-31T05:11:04.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311834,1748668264369,-342.7785259,0.00027671,2,"2025-05-31T05:11:04.369",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311836,1748668264379,-421.51121323,0.00027671,2,"2025-05-31T05:11:04.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311837,1748668264388,-420.0,0.00027671,2,"2025-05-31T05:11:04.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311838,1748668264397,-420.0,0.00027671,2,"2025-05-31T05:11:04.397",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311839,1748668264406,-420.0,0.00027671,2,"2025-05-31T05:11:04.406",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311840,1748668264415,-420.0,0.00027671,2,"2025-05-31T05:11:04.415",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311841,1748668264427,-420.0,0.00027671,2,"2025-05-31T05:11:04.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311842,1748668264436,-420.0,0.00027671,2,"2025-05-31T05:11:04.436",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311843,1748668264449,-420.0,0.00027671,2,"2025-05-31T05:11:04.449",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311844,1748668264463,-420.0,0.00027671,2,"2025-05-31T05:11:04.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311845,1748668264475,-420.0,0.00027671,2,"2025-05-31T05:11:04.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311846,1748668264485,-423.56051531,0.00027671,2,"2025-05-31T05:11:04.485",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311847,1748668264494,-444.26,0.00027671,2,"2025-05-31T05:11:04.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311848,1748668264503,-420.0,0.00027671,2,"2025-05-31T05:11:04.503",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311849,1748668264513,-420.0,0.00027671,2,"2025-05-31T05:11:04.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311850,1748668264523,-420.0,0.00027671,2,"2025-05-31T05:11:04.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311851,1748668264532,-455.50487798,0.00027671,2,"2025-05-31T05:11:04.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311852,1748668264541,-695.65,0.00027671,2,"2025-05-31T05:11:04.541",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311853,1748668264551,-420.0,0.00027671,2,"2025-05-31T05:11:04.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311854,1748668264560,-152.280845,0.00027671,7,"2025-05-31T05:11:04.560",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311855,1748668264569,-420.0,0.00027671,2,"2025-05-31T05:11:04.569",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311856,1748668264579,-420.0,0.00027671,2,"2025-05-31T05:11:04.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311857,1748668264589,-420.0,0.00027671,2,"2025-05-31T05:11:04.589",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311858,1748668264600,-420.0,0.00027671,2,"2025-05-31T05:11:04.600",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311859,1748668264610,-420.0,0.00027671,2,"2025-05-31T05:11:04.610",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311860,1748668264619,-151.611603,0.00027671,7,"2025-05-31T05:11:04.619",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311862,1748668264629,-420.0,0.00027671,2,"2025-05-31T05:11:04.629",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311863,1748668264638,-420.0,0.00027671,2,"2025-05-31T05:11:04.638",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311864,1748668264647,-420.0,0.00027671,2,"2025-05-31T05:11:04.647",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311865,1748668264656,-422.0672006,0.00027671,2,"2025-05-31T05:11:04.656",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311866,1748668264665,-536.87,0.00027671,2,"2025-05-31T05:11:04.665",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311867,1748668264674,-420.0,0.00027671,2,"2025-05-31T05:11:04.674",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311868,1748668264683,-420.0,0.00027671,2,"2025-05-31T05:11:04.683",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311869,1748668264692,-420.0,0.00027671,2,"2025-05-31T05:11:04.692",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311870,1748668264702,-205.38891,0.00027671,7,"2025-05-31T05:11:04.702",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311871,1748668264712,-420.0,0.00027671,2,"2025-05-31T05:11:04.712",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311872,1748668264720,-420.0,0.00027671,2,"2025-05-31T05:11:04.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311873,1748668264730,-420.0,0.00027671,2,"2025-05-31T05:11:04.730",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311874,1748668264739,-420.0,0.00027671,2,"2025-05-31T05:11:04.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311875,1748668264748,-420.0,0.00027671,2,"2025-05-31T05:11:04.748",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311876,1748668264758,-427.61499672,0.00027671,2,"2025-05-31T05:11:04.758",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311877,1748668264768,-420.0,0.00027671,2,"2025-05-31T05:11:04.768",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311878,1748668264777,-420.0,0.00027671,2,"2025-05-31T05:11:04.777",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311879,1748668264786,-420.0,0.00027671,2,"2025-05-31T05:11:04.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311880,1748668264796,-420.0,0.00027671,2,"2025-05-31T05:11:04.796",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311881,1748668264805,-424.71970693,0.00027671,2,"2025-05-31T05:11:04.805",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311882,1748668264814,-420.0,0.00027671,2,"2025-05-31T05:11:04.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311883,1748668264823,-420.0,0.00027671,2,"2025-05-31T05:11:04.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311884,1748668264832,-595.55,0.00027671,2,"2025-05-31T05:11:04.832",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311885,1748668264841,-420.0,0.00027671,2,"2025-05-31T05:11:04.841",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311886,1748668264851,-420.0,0.00027671,2,"2025-05-31T05:11:04.851",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311887,1748668264860,-420.0,0.00027671,2,"2025-05-31T05:11:04.860",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311888,1748668264869,-420.0,0.00027671,2,"2025-05-31T05:11:04.869",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311889,1748668264878,-592.84,0.00027671,2,"2025-05-31T05:11:04.878",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311890,1748668264888,-514.14883529,0.00027671,2,"2025-05-31T05:11:04.888",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311891,1748668264897,-420.0,0.00027671,2,"2025-05-31T05:11:04.897",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311893,1748668264906,-420.0,0.00027671,2,"2025-05-31T05:11:04.906",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311894,1748668264915,-420.0,0.00027671,2,"2025-05-31T05:11:04.915",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311895,1748668264925,-420.0,0.00027671,2,"2025-05-31T05:11:04.925",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311896,1748668264935,-729.73,0.00027671,2,"2025-05-31T05:11:04.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311897,1748668264945,-420.0,0.00027671,2,"2025-05-31T05:11:04.945",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311898,1748668264956,-420.0,0.00027671,2,"2025-05-31T05:11:04.956",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311899,1748668264965,-151.0,0.00027671,7,"2025-05-31T05:11:04.965",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311900,1748668264974,-501.65987069,0.00027671,2,"2025-05-31T05:11:04.974",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311901,1748668264983,-273.47958966,0.00027671,2,"2025-05-31T05:11:04.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311902,1748668264993,-624.98,0.00027671,2,"2025-05-31T05:11:04.993",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311903,1748668265002,-420.0,0.00027671,2,"2025-05-31T05:11:05.002",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311904,1748668265011,-420.0,0.00027671,2,"2025-05-31T05:11:05.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311905,1748668265020,-420.0,0.00027671,2,"2025-05-31T05:11:05.020",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311906,1748668265029,-420.0,0.00027671,2,"2025-05-31T05:11:05.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311907,1748668265038,-288.46980993,0.00027671,2,"2025-05-31T05:11:05.038",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311908,1748668265050,-420.0,0.00027671,2,"2025-05-31T05:11:05.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311909,1748668265059,-420.0,0.00027671,2,"2025-05-31T05:11:05.059",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311910,1748668265068,-423.93380707,0.00027671,2,"2025-05-31T05:11:05.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311911,1748668265077,-812.23,0.00027671,2,"2025-05-31T05:11:05.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311912,1748668265087,-525.56,0.00027671,2,"2025-05-31T05:11:05.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311913,1748668265096,-420.0,0.00027671,2,"2025-05-31T05:11:05.096",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311914,1748668265105,-420.0,0.00027671,2,"2025-05-31T05:11:05.105",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311915,1748668265114,-420.0,0.00027671,2,"2025-05-31T05:11:05.114",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311916,1748668265125,-420.0,0.00027671,2,"2025-05-31T05:11:05.125",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311917,1748668265135,-420.0,0.00027671,2,"2025-05-31T05:11:05.135",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311918,1748668265144,-420.0,0.00027671,2,"2025-05-31T05:11:05.144",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311920,1748668265153,-420.0,0.00027671,2,"2025-05-31T05:11:05.153",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311921,1748668265162,-429.02565508,0.00027671,2,"2025-05-31T05:11:05.162",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311922,1748668265171,-420.0,0.00027671,2,"2025-05-31T05:11:05.171",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311923,1748668265180,-420.0,0.00027671,2,"2025-05-31T05:11:05.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311924,1748668265189,-156.837268,0.00027671,7,"2025-05-31T05:11:05.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311925,1748668265199,-727.73,0.00027671,2,"2025-05-31T05:11:05.199",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311926,1748668265211,-420.0,0.00027671,2,"2025-05-31T05:11:05.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311927,1748668265222,-420.0,0.00027671,2,"2025-05-31T05:11:05.222",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311928,1748668265231,-420.0,0.00027671,2,"2025-05-31T05:11:05.231",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311929,1748668265242,-152.629716,0.00027671,7,"2025-05-31T05:11:05.242",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311930,1748668265252,-151.0,0.00027671,7,"2025-05-31T05:11:05.252",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311931,1748668265263,-151.0,0.00027671,7,"2025-05-31T05:11:05.263",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311932,1748668265274,-433.34,0.00027671,2,"2025-05-31T05:11:05.274",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311933,1748668265284,-420.0,0.00027671,2,"2025-05-31T05:11:05.284",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311934,1748668265294,-420.0,0.00027671,2,"2025-05-31T05:11:05.294",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311935,1748668265306,-151.0,0.00027671,7,"2025-05-31T05:11:05.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311936,1748668265315,-420.0,0.00027671,2,"2025-05-31T05:11:05.315",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311937,1748668265324,-420.0,0.00027671,2,"2025-05-31T05:11:05.324",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311938,1748668265333,-420.0,0.00027671,2,"2025-05-31T05:11:05.333",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311939,1748668265342,-420.0,0.00027671,2,"2025-05-31T05:11:05.342",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311940,1748668265351,-423.84476744,0.00027671,2,"2025-05-31T05:11:05.351",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311941,1748668265360,-430.86000596,0.00027671,2,"2025-05-31T05:11:05.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311942,1748668265370,-420.0,0.00027671,2,"2025-05-31T05:11:05.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311943,1748668265381,-473.97,0.00027671,2,"2025-05-31T05:11:05.381",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311944,1748668265391,-151.0,0.00027671,7,"2025-05-31T05:11:05.391",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311945,1748668265401,-164.105373,0.00027671,7,"2025-05-31T05:11:05.401",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311946,1748668265410,-420.0,0.00027671,2,"2025-05-31T05:11:05.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311947,1748668265419,-420.0,0.00027671,2,"2025-05-31T05:11:05.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311948,1748668265429,-921.85,0.00027671,2,"2025-05-31T05:11:05.429",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311949,1748668265440,-420.0,0.00027671,2,"2025-05-31T05:11:05.440",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311950,1748668265450,-420.0,0.00027671,2,"2025-05-31T05:11:05.450",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311951,1748668265460,-151.0,0.00027671,7,"2025-05-31T05:11:05.460",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311952,1748668265472,-151.0,0.00027671,7,"2025-05-31T05:11:05.472",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311953,1748668265482,-420.0,0.00027671,2,"2025-05-31T05:11:05.482",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311954,1748668265491,-420.0,0.00027671,2,"2025-05-31T05:11:05.491",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311955,1748668265500,-420.0,0.00027671,2,"2025-05-31T05:11:05.500",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311956,1748668265509,-610.94,0.00027671,2,"2025-05-31T05:11:05.509",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311957,1748668265519,-420.0,0.00027671,2,"2025-05-31T05:11:05.519",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311958,1748668265529,-420.0,0.00027671,2,"2025-05-31T05:11:05.529",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311959,1748668265540,-420.0,0.00027671,2,"2025-05-31T05:11:05.540",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311960,1748668265550,-420.0,0.00027671,2,"2025-05-31T05:11:05.550",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311961,1748668265560,-420.0,0.00027671,2,"2025-05-31T05:11:05.560",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311962,1748668265569,-420.0,0.00027671,2,"2025-05-31T05:11:05.569",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311963,1748668265579,-420.0,0.00027671,2,"2025-05-31T05:11:05.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311964,1748668265589,-420.0,0.00027671,2,"2025-05-31T05:11:05.589",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311965,1748668265599,-367.89209681,0.00027671,2,"2025-05-31T05:11:05.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311966,1748668265608,-151.0,0.00027671,7,"2025-05-31T05:11:05.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311967,1748668265617,-151.0,0.00027671,7,"2025-05-31T05:11:05.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311968,1748668265626,-420.0,0.00027671,2,"2025-05-31T05:11:05.626",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311969,1748668265635,-487.46746116,0.00027671,2,"2025-05-31T05:11:05.635",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311970,1748668265645,-151.0,0.00027671,7,"2025-05-31T05:11:05.645",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311971,1748668265654,-151.0,0.00027671,7,"2025-05-31T05:11:05.654",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311972,1748668265663,-420.0,0.00027671,2,"2025-05-31T05:11:05.663",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311973,1748668265673,-420.0,0.00027671,2,"2025-05-31T05:11:05.673",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311974,1748668265684,-420.0,0.00027671,2,"2025-05-31T05:11:05.684",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311975,1748668265694,-420.0,0.00027671,2,"2025-05-31T05:11:05.694",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311976,1748668265704,-420.0,0.00027671,2,"2025-05-31T05:11:05.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311977,1748668265713,-420.0,0.00027671,2,"2025-05-31T05:11:05.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311978,1748668265722,-420.0,0.00027671,2,"2025-05-31T05:11:05.722",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311979,1748668265731,-420.0,0.00027671,2,"2025-05-31T05:11:05.731",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311980,1748668265740,-420.0,0.00027671,2,"2025-05-31T05:11:05.740",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311981,1748668265750,-420.0,0.00027671,2,"2025-05-31T05:11:05.750",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311982,1748668265760,-297.14962983,0.00027671,2,"2025-05-31T05:11:05.760",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311983,1748668265769,-420.0,0.00027671,2,"2025-05-31T05:11:05.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311984,1748668265779,-420.0,0.00027671,2,"2025-05-31T05:11:05.779",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311985,1748668265789,-420.0,0.00027671,2,"2025-05-31T05:11:05.789",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311986,1748668265798,-420.0,0.00027671,2,"2025-05-31T05:11:05.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311987,1748668265807,-426.00891754,0.00027671,2,"2025-05-31T05:11:05.807",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311988,1748668265817,-451.97,0.00027671,2,"2025-05-31T05:11:05.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311989,1748668265826,-420.0,0.00027671,2,"2025-05-31T05:11:05.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311990,1748668265836,-420.0,0.00027671,2,"2025-05-31T05:11:05.836",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311991,1748668265846,-420.0,0.00027671,2,"2025-05-31T05:11:05.846",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311992,1748668265855,-190.537295,0.00027671,7,"2025-05-31T05:11:05.855",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311993,1748668265864,-420.0,0.00027671,2,"2025-05-31T05:11:05.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311994,1748668265874,-420.0,0.00027671,2,"2025-05-31T05:11:05.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311995,1748668265883,-444.88694718,0.00027671,2,"2025-05-31T05:11:05.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311996,1748668265893,-420.0,0.00027671,2,"2025-05-31T05:11:05.893",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311997,1748668265903,-420.0,0.00027671,2,"2025-05-31T05:11:05.903",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311998,1748668265914,-151.0,0.00027671,7,"2025-05-31T05:11:05.914",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311999,1748668265923,-420.0,0.00027671,2,"2025-05-31T05:11:05.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312000,1748668265932,-151.0,0.00027671,7,"2025-05-31T05:11:05.932",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312001,1748668265942,-420.0,0.00027671,2,"2025-05-31T05:11:05.942",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312002,1748668265951,-420.0,0.00027671,2,"2025-05-31T05:11:05.951",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312003,1748668265960,-355.28984518,0.00027671,2,"2025-05-31T05:11:05.960",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312004,1748668265970,-422.217209,0.00027671,2,"2025-05-31T05:11:05.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312005,1748668265979,-420.0,0.00027671,2,"2025-05-31T05:11:05.979",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312006,1748668265988,-420.0,0.00027671,2,"2025-05-31T05:11:05.988",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312007,1748668265999,-162.57583892,0.00027671,2,"2025-05-31T05:11:05.999",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312008,1748668266009,-279.49745314,0.00027671,2,"2025-05-31T05:11:06.009",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312009,1748668266018,-617.7,0.00027671,2,"2025-05-31T05:11:06.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312010,1748668266028,-420.0,0.00027671,2,"2025-05-31T05:11:06.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312011,1748668266037,-427.21749787,0.00027671,2,"2025-05-31T05:11:06.037",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312012,1748668266049,-420.0,0.00027671,2,"2025-05-31T05:11:06.049",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312013,1748668266063,-420.0,0.00027671,2,"2025-05-31T05:11:06.063",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312014,1748668266074,-420.0,0.00027671,2,"2025-05-31T05:11:06.074",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312015,1748668266085,-420.0,0.00027671,2,"2025-05-31T05:11:06.085",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312016,1748668266108,-993.81,0.00027671,2,"2025-05-31T05:11:06.108",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312017,1748668266118,-420.0,0.00027671,2,"2025-05-31T05:11:06.118",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312018,1748668266130,-151.0,0.00027671,7,"2025-05-31T05:11:06.130",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312019,1748668266141,-158.674,0.00027671,7,"2025-05-31T05:11:06.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312020,1748668266150,-420.0,0.00027671,2,"2025-05-31T05:11:06.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312021,1748668266160,-423.94777113,0.00027671,2,"2025-05-31T05:11:06.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312022,1748668266171,-420.0,0.00027671,2,"2025-05-31T05:11:06.171",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312023,1748668266181,-420.0,0.00027671,2,"2025-05-31T05:11:06.181",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312024,1748668266191,-423.91457372,0.00027671,2,"2025-05-31T05:11:06.191",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312025,1748668266201,-406.48792617,0.00027671,2,"2025-05-31T05:11:06.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312026,1748668266212,-591.46755918,0.00027671,2,"2025-05-31T05:11:06.212",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312027,1748668266222,-153.118461,0.00027671,7,"2025-05-31T05:11:06.222",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312028,1748668266232,-435.41,0.00027671,2,"2025-05-31T05:11:06.232",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312029,1748668266243,-423.32499346,0.00027671,2,"2025-05-31T05:11:06.243",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312030,1748668266253,-420.0,0.00027671,2,"2025-05-31T05:11:06.253",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312031,1748668266263,-420.0,0.00027671,2,"2025-05-31T05:11:06.263",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312032,1748668266274,-420.0,0.00027671,2,"2025-05-31T05:11:06.274",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312033,1748668266284,-572.7,0.00027671,2,"2025-05-31T05:11:06.284",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312034,1748668266294,-420.0,0.00027671,2,"2025-05-31T05:11:06.294",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312035,1748668266304,-515.59,0.00027671,2,"2025-05-31T05:11:06.304",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312036,1748668266314,-567.39941872,0.00027671,2,"2025-05-31T05:11:06.314",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312037,1748668266332,-883.15,0.00027671,2,"2025-05-31T05:11:06.332",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312038,1748668266343,-426.86694138,0.00027671,2,"2025-05-31T05:11:06.343",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312039,1748668266352,-423.07551069,0.00027671,2,"2025-05-31T05:11:06.352",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312040,1748668266362,-420.0,0.00027671,2,"2025-05-31T05:11:06.362",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312041,1748668266372,-420.0,0.00027671,2,"2025-05-31T05:11:06.372",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312042,1748668266382,-420.0,0.00027671,2,"2025-05-31T05:11:06.382",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312043,1748668266392,-1315.55,0.00027671,2,"2025-05-31T05:11:06.392",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312044,1748668266402,-420.0,0.00027671,2,"2025-05-31T05:11:06.402",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312045,1748668266413,-420.0,0.00027671,2,"2025-05-31T05:11:06.413",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312046,1748668266423,-420.0,0.00027671,2,"2025-05-31T05:11:06.423",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312047,1748668266433,-420.0,0.00027671,2,"2025-05-31T05:11:06.433",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312048,1748668266443,-430.76537005,0.00027671,2,"2025-05-31T05:11:06.443",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312049,1748668266453,-420.0,0.00027671,2,"2025-05-31T05:11:06.453",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312050,1748668266463,-420.0,0.00027671,2,"2025-05-31T05:11:06.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312051,1748668266472,-420.0,0.00027671,2,"2025-05-31T05:11:06.472",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312052,1748668266482,-420.0,0.00027671,2,"2025-05-31T05:11:06.482",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312053,1748668266492,-420.0,0.00027671,2,"2025-05-31T05:11:06.492",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312054,1748668266502,-420.0,0.00027671,2,"2025-05-31T05:11:06.502",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312055,1748668266512,-420.0,0.00027671,2,"2025-05-31T05:11:06.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312056,1748668266522,-696.03,0.00027671,2,"2025-05-31T05:11:06.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312057,1748668266532,-420.0,0.00027671,2,"2025-05-31T05:11:06.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312058,1748668266541,-420.0,0.00027671,2,"2025-05-31T05:11:06.541",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312059,1748668266551,-420.0,0.00027671,2,"2025-05-31T05:11:06.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312060,1748668266560,-435.67789815,0.00027671,2,"2025-05-31T05:11:06.560",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312061,1748668266570,-420.0,0.00027671,2,"2025-05-31T05:11:06.570",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312062,1748668266579,-420.0,0.00027671,2,"2025-05-31T05:11:06.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312063,1748668266589,-420.0,0.00027671,2,"2025-05-31T05:11:06.589",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312064,1748668266600,-420.0,0.00027671,2,"2025-05-31T05:11:06.600",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312065,1748668266610,-420.0,0.00027671,2,"2025-05-31T05:11:06.610",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312066,1748668266620,-420.0,0.00027671,2,"2025-05-31T05:11:06.620",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312067,1748668266630,-420.0,0.00027671,2,"2025-05-31T05:11:06.630",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312068,1748668266640,-420.0,0.00027671,2,"2025-05-31T05:11:06.640",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312069,1748668266651,-504.74,0.00027671,2,"2025-05-31T05:11:06.651",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312070,1748668266661,-429.27879559,0.00027671,2,"2025-05-31T05:11:06.661",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312071,1748668266672,-420.0,0.00027671,2,"2025-05-31T05:11:06.672",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312072,1748668266684,-420.0,0.00027671,2,"2025-05-31T05:11:06.684",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312073,1748668266694,-529.72,0.00027671,2,"2025-05-31T05:11:06.694",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312074,1748668266704,-423.45954268,0.00027671,2,"2025-05-31T05:11:06.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312075,1748668266714,-422.95102525,0.00027671,2,"2025-05-31T05:11:06.714",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312076,1748668266724,-420.0,0.00027671,2,"2025-05-31T05:11:06.724",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312077,1748668266734,-420.0,0.00027671,2,"2025-05-31T05:11:06.734",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312078,1748668266744,-437.5,0.00027671,2,"2025-05-31T05:11:06.744",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312079,1748668266754,-420.0,0.00027671,2,"2025-05-31T05:11:06.754",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312080,1748668266764,-420.0,0.00027671,2,"2025-05-31T05:11:06.764",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312081,1748668266774,-420.0,0.00027671,2,"2025-05-31T05:11:06.774",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312082,1748668266784,-420.0,0.00027671,2,"2025-05-31T05:11:06.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312083,1748668266794,-420.0,0.00027671,2,"2025-05-31T05:11:06.794",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312084,1748668266804,-992.08,0.00027671,2,"2025-05-31T05:11:06.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312085,1748668266814,-420.0,0.00027671,2,"2025-05-31T05:11:06.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312086,1748668266824,-424.75155429,0.00027671,2,"2025-05-31T05:11:06.824",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312087,1748668266834,-589.92,0.00027671,2,"2025-05-31T05:11:06.834",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312088,1748668266844,-420.0,0.00027671,2,"2025-05-31T05:11:06.844",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312089,1748668266854,-420.0,0.00027671,2,"2025-05-31T05:11:06.854",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312090,1748668266864,-420.0,0.00027671,2,"2025-05-31T05:11:06.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312091,1748668266874,-420.0,0.00027671,2,"2025-05-31T05:11:06.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312092,1748668266884,-420.0,0.00027671,2,"2025-05-31T05:11:06.884",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312093,1748668266895,-424.80640712,0.00027671,2,"2025-05-31T05:11:06.895",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312094,1748668266904,-420.0,0.00027671,2,"2025-05-31T05:11:06.904",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312095,1748668266914,-420.0,0.00027671,2,"2025-05-31T05:11:06.914",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312096,1748668266924,-423.77939233,0.00027671,2,"2025-05-31T05:11:06.924",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312097,1748668266935,-420.0,0.00027671,2,"2025-05-31T05:11:06.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312098,1748668266944,-285.643455,0.00027671,7,"2025-05-31T05:11:06.944",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312099,1748668266954,-480.45,0.00027671,2,"2025-05-31T05:11:06.954",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312100,1748668266964,-420.0,0.00027671,2,"2025-05-31T05:11:06.964",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312101,1748668266974,-420.0,0.00027671,2,"2025-05-31T05:11:06.974",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312102,1748668266984,-420.0,0.00027671,2,"2025-05-31T05:11:06.984",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312103,1748668266994,-420.0,0.00027671,2,"2025-05-31T05:11:06.994",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312104,1748668267004,-420.0,0.00027671,2,"2025-05-31T05:11:07.004",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312105,1748668267014,-420.0,0.00027671,2,"2025-05-31T05:11:07.014",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312106,1748668267024,-420.0,0.00027671,2,"2025-05-31T05:11:07.024",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312107,1748668267034,-424.07791626,0.00027671,2,"2025-05-31T05:11:07.034",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312108,1748668267046,-420.0,0.00027671,2,"2025-05-31T05:11:07.046",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312109,1748668267058,-1313.37,0.00027671,2,"2025-05-31T05:11:07.058",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312110,1748668267068,-420.0,0.00027671,2,"2025-05-31T05:11:07.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312111,1748668267078,-420.0,0.00027671,2,"2025-05-31T05:11:07.078",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312112,1748668267088,-544.29,0.00027671,2,"2025-05-31T05:11:07.088",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312113,1748668267099,-264.52061501,0.00027671,2,"2025-05-31T05:11:07.099",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312114,1748668267109,-420.0,0.00027671,2,"2025-05-31T05:11:07.109",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312115,1748668267118,-420.0,0.00027671,2,"2025-05-31T05:11:07.118",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312116,1748668267130,-786.32,0.00027671,2,"2025-05-31T05:11:07.130",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312117,1748668267140,-466.98,0.00027671,2,"2025-05-31T05:11:07.140",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312118,1748668267150,-420.0,0.00027671,2,"2025-05-31T05:11:07.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312119,1748668267160,-421.55169793,0.00027671,2,"2025-05-31T05:11:07.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312120,1748668267169,-420.0,0.00027671,2,"2025-05-31T05:11:07.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312121,1748668267179,-420.19,0.00027671,2,"2025-05-31T05:11:07.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312122,1748668267189,-336.46578153,0.00027671,2,"2025-05-31T05:11:07.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312123,1748668267198,-420.0,0.00027671,2,"2025-05-31T05:11:07.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312124,1748668267208,-420.0,0.00027671,2,"2025-05-31T05:11:07.208",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312125,1748668267218,-715.65,0.00027671,2,"2025-05-31T05:11:07.218",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312126,1748668267228,-420.0,0.00027671,2,"2025-05-31T05:11:07.228",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312127,1748668267238,-1215.3,0.00027671,2,"2025-05-31T05:11:07.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312128,1748668267247,-420.0,0.00027671,2,"2025-05-31T05:11:07.247",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312129,1748668267257,-505.85,0.00027671,2,"2025-05-31T05:11:07.257",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312131,1748668267267,-452.33,0.00027671,2,"2025-05-31T05:11:07.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312132,1748668267277,-420.0,0.00027671,2,"2025-05-31T05:11:07.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312133,1748668267287,-420.0,0.00027671,2,"2025-05-31T05:11:07.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312134,1748668267297,-632.93,0.00027671,2,"2025-05-31T05:11:07.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312135,1748668267306,-420.0,0.00027671,2,"2025-05-31T05:11:07.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312136,1748668267317,-420.0,0.00027671,2,"2025-05-31T05:11:07.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312137,1748668267326,-420.0,0.00027671,2,"2025-05-31T05:11:07.326",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312138,1748668267336,-1373.02,0.00027671,2,"2025-05-31T05:11:07.336",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312139,1748668267347,-1155.94,0.00027671,2,"2025-05-31T05:11:07.347",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312140,1748668267356,-420.0,0.00027671,2,"2025-05-31T05:11:07.356",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312141,1748668267366,-420.0,0.00027671,2,"2025-05-31T05:11:07.366",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312142,1748668267376,-420.0,0.00027671,2,"2025-05-31T05:11:07.376",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312143,1748668267385,-420.0,0.00027671,2,"2025-05-31T05:11:07.385",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312144,1748668267395,-502.08113521,0.00027671,2,"2025-05-31T05:11:07.395",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312145,1748668267405,-418.13636768,0.00027671,2,"2025-05-31T05:11:07.405",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312146,1748668267415,-420.0,0.00027671,2,"2025-05-31T05:11:07.415",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312147,1748668267425,-420.0,0.00027671,2,"2025-05-31T05:11:07.425",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312148,1748668267435,-420.0,0.00027671,2,"2025-05-31T05:11:07.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312149,1748668267447,-420.0,0.00027671,2,"2025-05-31T05:11:07.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312150,1748668267458,-420.0,0.00027671,2,"2025-05-31T05:11:07.458",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312151,1748668267468,-749.48,0.00027671,2,"2025-05-31T05:11:07.468",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312152,1748668267478,-420.0,0.00027671,2,"2025-05-31T05:11:07.478",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312153,1748668267489,-420.0,0.00027671,2,"2025-05-31T05:11:07.489",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312154,1748668267499,-420.0,0.00027671,2,"2025-05-31T05:11:07.499",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312155,1748668267510,-420.0,0.00027671,2,"2025-05-31T05:11:07.510",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312156,1748668267519,-420.0,0.00027671,2,"2025-05-31T05:11:07.519",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312157,1748668267529,-420.0,0.00027671,2,"2025-05-31T05:11:07.529",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312159,1748668267539,-420.0,0.00027671,2,"2025-05-31T05:11:07.539",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312160,1748668267549,-420.0,0.00027671,2,"2025-05-31T05:11:07.549",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312161,1748668267558,-420.0,0.00027671,2,"2025-05-31T05:11:07.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312162,1748668267568,-420.0,0.00027671,2,"2025-05-31T05:11:07.568",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312163,1748668267579,-420.0,0.00027671,2,"2025-05-31T05:11:07.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312164,1748668267589,-420.0,0.00027671,2,"2025-05-31T05:11:07.589",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312165,1748668267600,-726.780078,0.00027671,7,"2025-05-31T05:11:07.600",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312166,1748668267609,-849.16,0.00027671,2,"2025-05-31T05:11:07.609",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312167,1748668267619,-726.780078,0.00027671,7,"2025-05-31T05:11:07.619",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312168,1748668267629,-420.0,0.00027671,2,"2025-05-31T05:11:07.629",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312169,1748668267639,-420.0,0.00027671,2,"2025-05-31T05:11:07.639",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312170,1748668267648,-325.6631127,0.00027671,2,"2025-05-31T05:11:07.648",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312171,1748668267658,-420.0,0.00027671,2,"2025-05-31T05:11:07.658",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312172,1748668267668,-420.0,0.00027671,2,"2025-05-31T05:11:07.668",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312173,1748668267678,-152.091492,0.00027671,7,"2025-05-31T05:11:07.678",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312174,1748668267688,-420.0,0.00027671,2,"2025-05-31T05:11:07.688",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312175,1748668267698,-507.96,0.00027671,2,"2025-05-31T05:11:07.698",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312176,1748668267708,-1277.28,0.00027671,2,"2025-05-31T05:11:07.708",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312177,1748668267718,-726.780078,0.00027671,7,"2025-05-31T05:11:07.718",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312178,1748668267728,-726.780078,0.00027671,7,"2025-05-31T05:11:07.728",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312179,1748668267738,-420.0,0.00027671,2,"2025-05-31T05:11:07.738",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312180,1748668267748,-420.0,0.00027671,2,"2025-05-31T05:11:07.748",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312181,1748668267757,-420.0,0.00027671,2,"2025-05-31T05:11:07.757",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312182,1748668267767,-431.90394253,0.00027671,2,"2025-05-31T05:11:07.767",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312183,1748668267777,-420.0,0.00027671,2,"2025-05-31T05:11:07.777",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312185,1748668267787,-426.26153819,0.00027671,2,"2025-05-31T05:11:07.787",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312186,1748668267797,-420.0,0.00027671,2,"2025-05-31T05:11:07.797",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312187,1748668267807,-420.0,0.00027671,2,"2025-05-31T05:11:07.807",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312188,1748668267817,-420.0,0.00027671,2,"2025-05-31T05:11:07.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312189,1748668267826,-420.0,0.00027671,2,"2025-05-31T05:11:07.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312190,1748668267837,-194.3006324,0.00027671,2,"2025-05-31T05:11:07.837",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312191,1748668267847,-420.0,0.00027671,2,"2025-05-31T05:11:07.847",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312192,1748668267857,-420.0,0.00027671,2,"2025-05-31T05:11:07.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312193,1748668267867,-902.78,0.00027671,2,"2025-05-31T05:11:07.867",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312194,1748668267877,-420.0,0.00027671,2,"2025-05-31T05:11:07.877",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312195,1748668267887,-420.0,0.00027671,2,"2025-05-31T05:11:07.887",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312196,1748668267897,-1402.64,0.00027671,2,"2025-05-31T05:11:07.897",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312197,1748668267907,-420.0,0.00027671,2,"2025-05-31T05:11:07.907",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312198,1748668267918,-420.0,0.00027671,2,"2025-05-31T05:11:07.918",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312199,1748668267928,-420.0,0.00027671,2,"2025-05-31T05:11:07.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312200,1748668267938,-420.0,0.00027671,2,"2025-05-31T05:11:07.938",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312201,1748668267947,-420.0,0.00027671,2,"2025-05-31T05:11:07.947",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312202,1748668267957,-1547.85,0.00027671,2,"2025-05-31T05:11:07.957",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312203,1748668267967,-982.26,0.00027671,2,"2025-05-31T05:11:07.967",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312204,1748668267977,-420.0,0.00027671,2,"2025-05-31T05:11:07.977",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312205,1748668267987,-420.0,0.00027671,2,"2025-05-31T05:11:07.987",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312206,1748668267997,-420.0,0.00027671,2,"2025-05-31T05:11:07.997",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312207,1748668268007,-420.0,0.00027671,2,"2025-05-31T05:11:08.007",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312208,1748668268018,-713.53,0.00027671,2,"2025-05-31T05:11:08.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312210,1748668268028,-1170.62,0.00027671,2,"2025-05-31T05:11:08.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312211,1748668268038,-420.0,0.00027671,2,"2025-05-31T05:11:08.038",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312212,1748668268049,-420.0,0.00027671,2,"2025-05-31T05:11:08.049",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312213,1748668268059,-420.0,0.00027671,2,"2025-05-31T05:11:08.059",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312214,1748668268068,-420.0,0.00027671,2,"2025-05-31T05:11:08.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312215,1748668268078,-430.40855312,0.00027671,2,"2025-05-31T05:11:08.078",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312216,1748668268088,-420.0,0.00027671,2,"2025-05-31T05:11:08.088",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312217,1748668268101,-455.59,0.00027671,2,"2025-05-31T05:11:08.101",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312218,1748668268111,-953.05,0.00027671,2,"2025-05-31T05:11:08.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312219,1748668268120,-420.0,0.00027671,2,"2025-05-31T05:11:08.120",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312220,1748668268131,-420.0,0.00027671,2,"2025-05-31T05:11:08.131",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312221,1748668268141,-420.0,0.00027671,2,"2025-05-31T05:11:08.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312222,1748668268151,-3489.33,0.00027671,2,"2025-05-31T05:11:08.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312223,1748668268160,-612.93,0.00027671,2,"2025-05-31T05:11:08.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312224,1748668268170,-420.0,0.00027671,2,"2025-05-31T05:11:08.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312225,1748668268180,-420.0,0.00027671,2,"2025-05-31T05:11:08.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312226,1748668268190,-420.0,0.00027671,2,"2025-05-31T05:11:08.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312227,1748668268200,-420.0,0.00027671,2,"2025-05-31T05:11:08.200",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312228,1748668268210,-463.8523178,0.00027671,2,"2025-05-31T05:11:08.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312229,1748668268220,-420.0,0.00027671,2,"2025-05-31T05:11:08.220",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312230,1748668268230,-422.70282745,0.00027671,2,"2025-05-31T05:11:08.230",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312231,1748668268240,-1078.91,0.00027671,2,"2025-05-31T05:11:08.240",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312232,1748668268250,-420.0,0.00027671,2,"2025-05-31T05:11:08.250",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312233,1748668268260,-420.0,0.00027671,2,"2025-05-31T05:11:08.260",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312234,1748668268493,-781.9,0.00027671,2,"2025-05-31T05:11:08.493",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312235,1748668268503,-420.0,0.00027671,2,"2025-05-31T05:11:08.503",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312236,1748668268512,-420.0,0.00027671,2,"2025-05-31T05:11:08.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312237,1748668268522,-420.0,0.00027671,2,"2025-05-31T05:11:08.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312238,1748668268531,-420.0,0.00027671,2,"2025-05-31T05:11:08.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312239,1748668268541,-1345.03,0.00027671,2,"2025-05-31T05:11:08.541",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312240,1748668268550,-420.0,0.00027671,2,"2025-05-31T05:11:08.550",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312241,1748668268560,-420.0,0.00027671,2,"2025-05-31T05:11:08.560",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312242,1748668268570,-1190.64,0.00027671,2,"2025-05-31T05:11:08.570",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312243,1748668268579,-420.0,0.00027671,2,"2025-05-31T05:11:08.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312244,1748668268588,-1599.88,0.00027671,2,"2025-05-31T05:11:08.588",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312245,1748668268599,-1786.69,0.00027671,2,"2025-05-31T05:11:08.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312246,1748668268609,-420.0,0.00027671,2,"2025-05-31T05:11:08.609",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312247,1748668268619,-436.31511639,0.00027671,2,"2025-05-31T05:11:08.619",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312248,1748668268628,-587.51,0.00027671,2,"2025-05-31T05:11:08.628",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312249,1748668268638,-706.64,0.00027671,2,"2025-05-31T05:11:08.638",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312250,1748668268647,-420.0,0.00027671,2,"2025-05-31T05:11:08.647",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312251,1748668268656,-768.86,0.00027671,2,"2025-05-31T05:11:08.656",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312252,1748668268666,-420.0,0.00027671,2,"2025-05-31T05:11:08.666",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312253,1748668268676,-420.0,0.00027671,2,"2025-05-31T05:11:08.676",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312254,1748668268685,-420.0,0.00027671,2,"2025-05-31T05:11:08.685",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312255,1748668268694,-420.0,0.00027671,2,"2025-05-31T05:11:08.694",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312256,1748668268704,-420.0,0.00027671,2,"2025-05-31T05:11:08.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312257,1748668268713,-420.0,0.00027671,2,"2025-05-31T05:11:08.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312258,1748668268723,-420.0,0.00027671,2,"2025-05-31T05:11:08.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312259,1748668268732,-420.0,0.00027671,2,"2025-05-31T05:11:08.732",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312260,1748668268742,-420.0,0.00027671,2,"2025-05-31T05:11:08.742",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312261,1748668268751,-773.75,0.00027671,2,"2025-05-31T05:11:08.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312262,1748668268761,-420.0,0.00027671,2,"2025-05-31T05:11:08.761",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312263,1748668268770,-850.16,0.00027671,2,"2025-05-31T05:11:08.770",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312264,1748668268780,-420.0,0.00027671,2,"2025-05-31T05:11:08.780",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312265,1748668268790,-420.0,0.00027671,2,"2025-05-31T05:11:08.790",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312266,1748668268799,-420.0,0.00027671,2,"2025-05-31T05:11:08.799",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312267,1748668268809,-420.0,0.00027671,2,"2025-05-31T05:11:08.809",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312268,1748668268818,-683.11,0.00027671,2,"2025-05-31T05:11:08.818",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312269,1748668268828,-420.0,0.00027671,2,"2025-05-31T05:11:08.828",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312270,1748668268837,-437.23497468,0.00027671,2,"2025-05-31T05:11:08.837",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312271,1748668268847,-420.0,0.00027671,2,"2025-05-31T05:11:08.847",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312272,1748668268857,-493.2,0.00027671,2,"2025-05-31T05:11:08.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312273,1748668268867,-420.0,0.00027671,2,"2025-05-31T05:11:08.867",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312274,1748668268876,-775.37,0.00027671,2,"2025-05-31T05:11:08.876",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312275,1748668268886,-1245.03,0.00027671,2,"2025-05-31T05:11:08.886",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312276,1748668268895,-420.0,0.00027671,2,"2025-05-31T05:11:08.895",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312277,1748668268905,-424.93226407,0.00027671,2,"2025-05-31T05:11:08.905",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312278,1748668268915,-420.0,0.00027671,2,"2025-05-31T05:11:08.915",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312279,1748668268925,-420.0,0.00027671,2,"2025-05-31T05:11:08.925",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312280,1748668268934,-420.0,0.00027671,2,"2025-05-31T05:11:08.934",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312281,1748668268944,-420.0,0.00027671,2,"2025-05-31T05:11:08.944",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312282,1748668268954,-420.0,0.00027671,2,"2025-05-31T05:11:08.954",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312283,1748668268963,-420.0,0.00027671,2,"2025-05-31T05:11:08.963",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312284,1748668268972,-598.38,0.00027671,2,"2025-05-31T05:11:08.972",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312285,1748668268982,-420.0,0.00027671,2,"2025-05-31T05:11:08.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312286,1748668268991,-419.72,0.00027671,2,"2025-05-31T05:11:08.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312287,1748668269001,-420.0,0.00027671,2,"2025-05-31T05:11:09.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312288,1748668269011,-420.0,0.00027671,2,"2025-05-31T05:11:09.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312289,1748668269021,-420.0,0.00027671,2,"2025-05-31T05:11:09.021",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312290,1748668269031,-420.0,0.00027671,2,"2025-05-31T05:11:09.031",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312291,1748668269040,-1662.33,0.00027671,2,"2025-05-31T05:11:09.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312292,1748668269052,-508.28748415,0.00027671,2,"2025-05-31T05:11:09.052",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312293,1748668269062,-420.0,0.00027671,2,"2025-05-31T05:11:09.062",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312294,1748668269071,-426.04895432,0.00027671,2,"2025-05-31T05:11:09.071",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312295,1748668269081,-423.71879088,0.00027671,2,"2025-05-31T05:11:09.081",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312296,1748668269091,-420.0,0.00027671,2,"2025-05-31T05:11:09.091",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312297,1748668269101,-638.9,0.00027671,2,"2025-05-31T05:11:09.101",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312298,1748668269111,-420.0,0.00027671,2,"2025-05-31T05:11:09.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312299,1748668269121,-429.27,0.00027671,2,"2025-05-31T05:11:09.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312300,1748668269131,-420.0,0.00027671,2,"2025-05-31T05:11:09.131",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312301,1748668269142,-420.0,0.00027671,2,"2025-05-31T05:11:09.142",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312302,1748668269151,-420.0,0.00027671,2,"2025-05-31T05:11:09.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312303,1748668269161,-743.68,0.00027671,2,"2025-05-31T05:11:09.161",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312304,1748668269171,-853.44,0.00027671,2,"2025-05-31T05:11:09.171",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312305,1748668269181,-420.0,0.00027671,2,"2025-05-31T05:11:09.181",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312306,1748668269190,-449.58,0.00027671,2,"2025-05-31T05:11:09.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312307,1748668269200,-420.0,0.00027671,2,"2025-05-31T05:11:09.200",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312308,1748668269210,-420.0,0.00027671,2,"2025-05-31T05:11:09.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312309,1748668269220,-638.53,0.00027671,2,"2025-05-31T05:11:09.220",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312310,1748668269230,-743.05,0.00027671,2,"2025-05-31T05:11:09.230",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312311,1748668269240,-543.01,0.00027671,2,"2025-05-31T05:11:09.240",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312312,1748668269249,-420.0,0.00027671,2,"2025-05-31T05:11:09.249",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312313,1748668269259,-420.0,0.00027671,2,"2025-05-31T05:11:09.259",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312314,1748668269269,-168.96773182,0.00027671,2,"2025-05-31T05:11:09.269",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312315,1748668269279,-420.0,0.00027671,2,"2025-05-31T05:11:09.279",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312316,1748668269288,-617.1,0.00027671,2,"2025-05-31T05:11:09.288",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312317,1748668269298,-853.4,0.00027671,2,"2025-05-31T05:11:09.298",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312318,1748668269308,-420.0,0.00027671,2,"2025-05-31T05:11:09.308",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312319,1748668269318,-420.0,0.00027671,2,"2025-05-31T05:11:09.318",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312320,1748668269328,-420.0,0.00027671,2,"2025-05-31T05:11:09.328",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312321,1748668269338,-426.47290566,0.00027671,2,"2025-05-31T05:11:09.338",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312322,1748668269349,-564.36,0.00027671,2,"2025-05-31T05:11:09.349",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312323,1748668269359,-420.0,0.00027671,2,"2025-05-31T05:11:09.359",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312324,1748668269368,-1112.73,0.00027671,2,"2025-05-31T05:11:09.368",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312325,1748668269378,-747.28,0.00027671,2,"2025-05-31T05:11:09.378",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312326,1748668269388,-550.2,0.00027671,2,"2025-05-31T05:11:09.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312327,1748668269398,-422.96079295,0.00027671,2,"2025-05-31T05:11:09.398",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312328,1748668269409,-420.0,0.00027671,2,"2025-05-31T05:11:09.409",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312329,1748668269418,-420.0,0.00027671,2,"2025-05-31T05:11:09.418",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312330,1748668269428,-420.0,0.00027671,2,"2025-05-31T05:11:09.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312331,1748668269437,-420.0,0.00027671,2,"2025-05-31T05:11:09.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312332,1748668269447,-420.0,0.00027671,2,"2025-05-31T05:11:09.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312333,1748668269456,-1144.77,0.00027671,2,"2025-05-31T05:11:09.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312334,1748668269466,-1627.24,0.00027671,2,"2025-05-31T05:11:09.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312335,1748668269476,-420.0,0.00027671,2,"2025-05-31T05:11:09.476",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312336,1748668269486,-420.0,0.00027671,2,"2025-05-31T05:11:09.486",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312337,1748668269495,-636.86,0.00027671,2,"2025-05-31T05:11:09.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312338,1748668269505,-420.0,0.00027671,2,"2025-05-31T05:11:09.505",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312339,1748668269515,-646.43,0.00027671,2,"2025-05-31T05:11:09.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312340,1748668269524,-420.0,0.00027671,2,"2025-05-31T05:11:09.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312341,1748668269533,-420.0,0.00027671,2,"2025-05-31T05:11:09.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312342,1748668269543,-1071.29,0.00027671,2,"2025-05-31T05:11:09.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312343,1748668269553,-420.0,0.00027671,2,"2025-05-31T05:11:09.553",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312344,1748668269562,-420.0,0.00027671,2,"2025-05-31T05:11:09.562",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312345,1748668269572,-154.806844,0.00027671,7,"2025-05-31T05:11:09.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312346,1748668269581,-420.0,0.00027671,2,"2025-05-31T05:11:09.581",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312347,1748668269590,-154.806844,0.00027671,7,"2025-05-31T05:11:09.590",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312348,1748668269603,-1586.07,0.00027671,2,"2025-05-31T05:11:09.603",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312349,1748668269613,-429.92036828,0.00027671,2,"2025-05-31T05:11:09.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312350,1748668269622,-420.0,0.00027671,2,"2025-05-31T05:11:09.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312351,1748668269631,-788.01,0.00027671,2,"2025-05-31T05:11:09.631",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312352,1748668269641,-420.0,0.00027671,2,"2025-05-31T05:11:09.641",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312353,1748668269651,-420.0,0.00027671,2,"2025-05-31T05:11:09.651",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312354,1748668269661,-609.72,0.00027671,2,"2025-05-31T05:11:09.661",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312355,1748668269670,-420.0,0.00027671,2,"2025-05-31T05:11:09.670",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312356,1748668269680,-420.0,0.00027671,2,"2025-05-31T05:11:09.680",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312357,1748668269690,-954.76,0.00027671,2,"2025-05-31T05:11:09.690",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312358,1748668269700,-154.806844,0.00027671,7,"2025-05-31T05:11:09.700",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312359,1748668269709,-420.0,0.00027671,2,"2025-05-31T05:11:09.709",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312360,1748668269719,-154.806844,0.00027671,7,"2025-05-31T05:11:09.719",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312361,1748668269729,-475.05,0.00027671,2,"2025-05-31T05:11:09.729",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312362,1748668269739,-592.44,0.00027671,2,"2025-05-31T05:11:09.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312363,1748668269748,-182.339965,0.00027671,7,"2025-05-31T05:11:09.748",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312364,1748668269758,-182.339965,0.00027671,7,"2025-05-31T05:11:09.758",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312365,1748668269768,-591.27,0.00027671,2,"2025-05-31T05:11:09.768",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312366,1748668269777,-420.0,0.00027671,2,"2025-05-31T05:11:09.777",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312367,1748668269787,-420.0,0.00027671,2,"2025-05-31T05:11:09.787",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312368,1748668269797,-420.0,0.00027671,2,"2025-05-31T05:11:09.797",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312369,1748668269807,-420.0,0.00027671,2,"2025-05-31T05:11:09.807",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312370,1748668269817,-182.339965,0.00027671,7,"2025-05-31T05:11:09.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312371,1748668269826,-420.0,0.00027671,2,"2025-05-31T05:11:09.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312372,1748668269836,-182.339965,0.00027671,7,"2025-05-31T05:11:09.836",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312373,1748668269846,-420.0,0.00027671,2,"2025-05-31T05:11:09.846",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312374,1748668269856,-420.0,0.00027671,2,"2025-05-31T05:11:09.856",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312375,1748668269865,-420.0,0.00027671,2,"2025-05-31T05:11:09.865",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312376,1748668269875,-1219.37,0.00027671,2,"2025-05-31T05:11:09.875",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312377,1748668269884,-420.0,0.00027671,2,"2025-05-31T05:11:09.884",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312378,1748668269894,-728.06,0.00027671,2,"2025-05-31T05:11:09.894",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312379,1748668269903,-646.74,0.00027671,2,"2025-05-31T05:11:09.903",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312380,1748668269913,-183.13714053,0.00027671,2,"2025-05-31T05:11:09.913",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312381,1748668269923,-473.98,0.00027671,2,"2025-05-31T05:11:09.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312382,1748668270141,-420.0,0.00027671,2,"2025-05-31T05:11:10.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312383,1748668270151,-492.37,0.00027671,2,"2025-05-31T05:11:10.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312384,1748668270160,-249.49828809,0.00027671,2,"2025-05-31T05:11:10.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312385,1748668270170,-422.85102259,0.00027671,2,"2025-05-31T05:11:10.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312386,1748668270180,-420.0,0.00027671,2,"2025-05-31T05:11:10.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312387,1748668270189,-420.0,0.00027671,2,"2025-05-31T05:11:10.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312388,1748668270199,-420.0,0.00027671,2,"2025-05-31T05:11:10.199",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312389,1748668270209,-420.0,0.00027671,2,"2025-05-31T05:11:10.209",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312390,1748668270218,-420.0,0.00027671,2,"2025-05-31T05:11:10.218",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312391,1748668270227,-420.0,0.00027671,2,"2025-05-31T05:11:10.227",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312392,1748668270237,-420.0,0.00027671,2,"2025-05-31T05:11:10.237",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312393,1748668270246,-420.0,0.00027671,2,"2025-05-31T05:11:10.246",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312394,1748668270255,-420.0,0.00027671,2,"2025-05-31T05:11:10.255",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312395,1748668270265,-420.0,0.00027671,2,"2025-05-31T05:11:10.265",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312396,1748668270274,-420.0,0.00027671,2,"2025-05-31T05:11:10.274",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312397,1748668270283,-1282.89,0.00027671,2,"2025-05-31T05:11:10.283",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312398,1748668270293,-559.64,0.00027671,2,"2025-05-31T05:11:10.293",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312399,1748668270302,-151.0,0.00027671,7,"2025-05-31T05:11:10.302",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312400,1748668270312,-151.0,0.00027671,7,"2025-05-31T05:11:10.312",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312401,1748668270322,-420.0,0.00027671,2,"2025-05-31T05:11:10.322",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312402,1748668270331,-991.46,0.00027671,2,"2025-05-31T05:11:10.331",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312403,1748668270341,-492.36306756,0.00027671,2,"2025-05-31T05:11:10.341",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312404,1748668270352,-368.68550546,0.00027671,2,"2025-05-31T05:11:10.352",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312405,1748668270362,-320.02505537,0.00027671,2,"2025-05-31T05:11:10.362",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312406,1748668270371,-1219.28,0.00027671,2,"2025-05-31T05:11:10.371",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312407,1748668270382,-420.0,0.00027671,2,"2025-05-31T05:11:10.382",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312408,1748668270391,-420.0,0.00027671,2,"2025-05-31T05:11:10.391",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312409,1748668270400,-420.0,0.00027671,2,"2025-05-31T05:11:10.400",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312410,1748668270409,-420.0,0.00027671,2,"2025-05-31T05:11:10.409",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312411,1748668270419,-420.0,0.00027671,2,"2025-05-31T05:11:10.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312412,1748668270428,-420.0,0.00027671,2,"2025-05-31T05:11:10.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312413,1748668270437,-420.0,0.00027671,2,"2025-05-31T05:11:10.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312414,1748668270447,-302.85463686,0.00027671,2,"2025-05-31T05:11:10.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312415,1748668270456,-555.23,0.00027671,2,"2025-05-31T05:11:10.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312416,1748668270466,-420.0,0.00027671,2,"2025-05-31T05:11:10.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312417,1748668270475,-420.0,0.00027671,2,"2025-05-31T05:11:10.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312418,1748668270484,-420.0,0.00027671,2,"2025-05-31T05:11:10.484",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312419,1748668270493,-420.0,0.00027671,2,"2025-05-31T05:11:10.493",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312420,1748668270503,-407.88051836,0.00027671,2,"2025-05-31T05:11:10.503",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312421,1748668270512,-420.0,0.00027671,2,"2025-05-31T05:11:10.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312422,1748668270521,-433.38503708,0.00027671,2,"2025-05-31T05:11:10.521",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312423,1748668270531,-420.0,0.00027671,2,"2025-05-31T05:11:10.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312424,1748668270540,-505.04,0.00027671,2,"2025-05-31T05:11:10.540",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312425,1748668270549,-833.24,0.00027671,2,"2025-05-31T05:11:10.549",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312426,1748668270558,-420.0,0.00027671,2,"2025-05-31T05:11:10.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312427,1748668270567,-420.0,0.00027671,2,"2025-05-31T05:11:10.567",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312428,1748668270577,-420.0,0.00027671,2,"2025-05-31T05:11:10.577",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312429,1748668270588,-940.75,0.00027671,2,"2025-05-31T05:11:10.588",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312430,1748668270599,-733.93,0.00027671,2,"2025-05-31T05:11:10.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312431,1748668270608,-846.08,0.00027671,2,"2025-05-31T05:11:10.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312432,1748668270618,-420.0,0.00027671,2,"2025-05-31T05:11:10.618",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312433,1748668270629,-491.26,0.00027671,2,"2025-05-31T05:11:10.629",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312434,1748668270639,-420.0,0.00027671,2,"2025-05-31T05:11:10.639",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312435,1748668270650,-1566.67,0.00027671,2,"2025-05-31T05:11:10.650",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312436,1748668270659,-420.0,0.00027671,2,"2025-05-31T05:11:10.659",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312437,1748668270668,-420.0,0.00027671,2,"2025-05-31T05:11:10.668",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312438,1748668270677,-420.0,0.00027671,2,"2025-05-31T05:11:10.677",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312439,1748668270687,-420.0,0.00027671,2,"2025-05-31T05:11:10.687",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312440,1748668270698,-790.18,0.00027671,2,"2025-05-31T05:11:10.698",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312441,1748668270708,-420.0,0.00027671,2,"2025-05-31T05:11:10.708",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312442,1748668270717,-894.52,0.00027671,2,"2025-05-31T05:11:10.717",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312443,1748668270727,-420.0,0.00027671,2,"2025-05-31T05:11:10.727",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312444,1748668270737,-420.0,0.00027671,2,"2025-05-31T05:11:10.737",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312445,1748668270747,-420.0,0.00027671,2,"2025-05-31T05:11:10.747",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312446,1748668270756,-420.0,0.00027671,2,"2025-05-31T05:11:10.756",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312447,1748668270765,-1106.5,0.00027671,2,"2025-05-31T05:11:10.765",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312448,1748668270775,-500.0,0.00027671,2,"2025-05-31T05:11:10.775",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312449,1748668270784,-634.71,0.00027671,2,"2025-05-31T05:11:10.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312450,1748668270793,-1240.69,0.00027671,2,"2025-05-31T05:11:10.793",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312451,1748668270804,-159.34102225,0.00027671,2,"2025-05-31T05:11:10.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312452,1748668270814,-159.42004324,0.00027671,2,"2025-05-31T05:11:10.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312453,1748668270823,-420.0,0.00027671,2,"2025-05-31T05:11:10.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312454,1748668270833,-420.0,0.00027671,2,"2025-05-31T05:11:10.833",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312456,1748668270842,-420.0,0.00027671,2,"2025-05-31T05:11:10.842",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312457,1748668270854,-420.0,0.00027671,2,"2025-05-31T05:11:10.854",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312458,1748668270863,-426.6548599,0.00027671,2,"2025-05-31T05:11:10.863",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312459,1748668270873,-854.44,0.00027671,2,"2025-05-31T05:11:10.873",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312460,1748668270883,-420.0,0.00027671,2,"2025-05-31T05:11:10.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312461,1748668270892,-1514.13,0.00027671,2,"2025-05-31T05:11:10.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312462,1748668270902,-420.0,0.00027671,2,"2025-05-31T05:11:10.902",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312463,1748668270912,-420.0,0.00027671,2,"2025-05-31T05:11:10.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312464,1748668270921,-519.52,0.00027671,2,"2025-05-31T05:11:10.921",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312465,1748668270931,-598.05,0.00027671,2,"2025-05-31T05:11:10.931",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312466,1748668270941,-420.0,0.00027671,2,"2025-05-31T05:11:10.941",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312467,1748668270950,-420.0,0.00027671,2,"2025-05-31T05:11:10.950",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312468,1748668270960,-420.0,0.00027671,2,"2025-05-31T05:11:10.960",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312469,1748668270969,-420.0,0.00027671,2,"2025-05-31T05:11:10.969",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312470,1748668271069,-5434.991265,0.00027671,7,"2025-05-31T05:11:11.069",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312471,1748668271078,-420.0,0.00027671,2,"2025-05-31T05:11:11.078",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312473,1748668271087,-5434.991265,0.00027671,7,"2025-05-31T05:11:11.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312474,1748668271099,-649.74,0.00027671,2,"2025-05-31T05:11:11.099",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312475,1748668271108,-1760.95,0.00027671,2,"2025-05-31T05:11:11.108",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312476,1748668271117,-1725.14,0.00027671,2,"2025-05-31T05:11:11.117",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312477,1748668271128,-420.0,0.00027671,2,"2025-05-31T05:11:11.128",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312478,1748668271137,-420.0,0.00027671,2,"2025-05-31T05:11:11.137",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312479,1748668271146,-420.0,0.00027671,2,"2025-05-31T05:11:11.146",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312480,1748668271155,-1217.95,0.00027671,2,"2025-05-31T05:11:11.155",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312481,1748668271164,-5434.991265,0.00027671,7,"2025-05-31T05:11:11.164",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312482,1748668271174,-5434.991265,0.00027671,7,"2025-05-31T05:11:11.174",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312483,1748668271183,-420.0,0.00027671,2,"2025-05-31T05:11:11.183",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312484,1748668271192,-420.0,0.00027671,2,"2025-05-31T05:11:11.192",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312485,1748668271201,-422.78018638,0.00027671,2,"2025-05-31T05:11:11.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312486,1748668271210,-502.64067983,0.00027671,2,"2025-05-31T05:11:11.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312487,1748668271219,-420.0,0.00027671,2,"2025-05-31T05:11:11.219",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312488,1748668271229,-420.0,0.00027671,2,"2025-05-31T05:11:11.229",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312489,1748668271238,-420.0,0.00027671,2,"2025-05-31T05:11:11.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312490,1748668271247,-420.0,0.00027671,2,"2025-05-31T05:11:11.247",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312491,1748668271256,-914.32,0.00027671,2,"2025-05-31T05:11:11.256",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312492,1748668271265,-420.0,0.00027671,2,"2025-05-31T05:11:11.265",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312493,1748668271275,-420.0,0.00027671,2,"2025-05-31T05:11:11.275",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312494,1748668271284,-420.0,0.00027671,2,"2025-05-31T05:11:11.284",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312495,1748668271293,-649.24,0.00027671,2,"2025-05-31T05:11:11.293",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312496,1748668271302,-687.99,0.00027671,2,"2025-05-31T05:11:11.302",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312497,1748668271312,-420.0,0.00027671,2,"2025-05-31T05:11:11.312",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312498,1748668271320,-426.34213063,0.00027671,2,"2025-05-31T05:11:11.320",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312499,1748668271330,-3051.58,0.00027671,2,"2025-05-31T05:11:11.330",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312500,1748668271339,-488.73,0.00027671,2,"2025-05-31T05:11:11.339",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312502,1748668271351,-420.0,0.00027671,2,"2025-05-31T05:11:11.351",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312503,1748668271361,-420.0,0.00027671,2,"2025-05-31T05:11:11.361",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312504,1748668271370,-420.0,0.00027671,2,"2025-05-31T05:11:11.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312505,1748668271379,-839.17,0.00027671,2,"2025-05-31T05:11:11.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312506,1748668271388,-420.0,0.00027671,2,"2025-05-31T05:11:11.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312507,1748668271397,-420.0,0.00027671,2,"2025-05-31T05:11:11.397",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312508,1748668271407,-420.0,0.00027671,2,"2025-05-31T05:11:11.407",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312509,1748668271416,-420.0,0.00027671,2,"2025-05-31T05:11:11.416",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312510,1748668271425,-428.73233406,0.00027671,2,"2025-05-31T05:11:11.425",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312511,1748668271434,-438.73125722,0.00027671,2,"2025-05-31T05:11:11.434",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312512,1748668271443,-420.0,0.00027671,2,"2025-05-31T05:11:11.443",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312513,1748668271452,-420.0,0.00027671,2,"2025-05-31T05:11:11.452",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312514,1748668271461,-420.0,0.00027671,2,"2025-05-31T05:11:11.461",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312515,1748668271470,-430.80373941,0.00027671,2,"2025-05-31T05:11:11.470",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312516,1748668271479,-420.0,0.00027671,2,"2025-05-31T05:11:11.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312517,1748668271488,-661.71,0.00027671,2,"2025-05-31T05:11:11.488",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312518,1748668271497,-423.42034653,0.00027671,2,"2025-05-31T05:11:11.497",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312519,1748668271506,-1326.97,0.00027671,2,"2025-05-31T05:11:11.506",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312520,1748668271515,-420.0,0.00027671,2,"2025-05-31T05:11:11.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312521,1748668271524,-420.0,0.00027671,2,"2025-05-31T05:11:11.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312522,1748668271533,-420.0,0.00027671,2,"2025-05-31T05:11:11.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312523,1748668271542,-420.0,0.00027671,2,"2025-05-31T05:11:11.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312524,1748668271551,-422.13473858,0.00027671,2,"2025-05-31T05:11:11.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312525,1748668271560,-630.07,0.00027671,2,"2025-05-31T05:11:11.560",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312526,1748668271569,-4166.66,0.00027671,2,"2025-05-31T05:11:11.569",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312527,1748668271578,-2780.96,0.00027671,2,"2025-05-31T05:11:11.578",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312528,1748668271587,-420.0,0.00027671,2,"2025-05-31T05:11:11.587",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312529,1748668271599,-420.0,0.00027671,2,"2025-05-31T05:11:11.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312531,1748668271608,-420.0,0.00027671,2,"2025-05-31T05:11:11.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312532,1748668271617,-420.0,0.00027671,2,"2025-05-31T05:11:11.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312533,1748668271626,-420.0,0.00027671,2,"2025-05-31T05:11:11.626",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312534,1748668271635,-1307.8,0.00027671,2,"2025-05-31T05:11:11.635",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312535,1748668271644,-420.0,0.00027671,2,"2025-05-31T05:11:11.644",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312536,1748668271653,-1000.31,0.00027671,2,"2025-05-31T05:11:11.653",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312537,1748668271662,-420.0,0.00027671,2,"2025-05-31T05:11:11.662",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312538,1748668271671,-1062.33,0.00027671,2,"2025-05-31T05:11:11.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312539,1748668271681,-420.0,0.00027671,2,"2025-05-31T05:11:11.681",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312540,1748668271690,-702.01,0.00027671,2,"2025-05-31T05:11:11.690",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312541,1748668271699,-420.0,0.00027671,2,"2025-05-31T05:11:11.699",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312542,1748668271708,-507.81,0.00027671,2,"2025-05-31T05:11:11.708",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312543,1748668271718,-420.0,0.00027671,2,"2025-05-31T05:11:11.718",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312544,1748668271727,-674.28,0.00027671,2,"2025-05-31T05:11:11.727",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312545,1748668271736,-376.35540185,0.00027671,2,"2025-05-31T05:11:11.736",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312546,1748668271746,-420.0,0.00027671,2,"2025-05-31T05:11:11.746",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312547,1748668271755,-420.0,0.00027671,2,"2025-05-31T05:11:11.755",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312548,1748668271765,-420.0,0.00027671,2,"2025-05-31T05:11:11.765",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312549,1748668271775,-420.0,0.00027671,2,"2025-05-31T05:11:11.775",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312550,1748668271784,-1092.74,0.00027671,2,"2025-05-31T05:11:11.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312551,1748668271793,-1453.34,0.00027671,2,"2025-05-31T05:11:11.793",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312552,1748668271803,-420.0,0.00027671,2,"2025-05-31T05:11:11.803",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312553,1748668271812,-568.72,0.00027671,2,"2025-05-31T05:11:11.812",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312554,1748668271821,-420.0,0.00027671,2,"2025-05-31T05:11:11.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312555,1748668271831,-420.0,0.00027671,2,"2025-05-31T05:11:11.831",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312556,1748668271840,-505.09422569,0.00027671,2,"2025-05-31T05:11:11.840",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312557,1748668271851,-580.24,0.00027671,2,"2025-05-31T05:11:11.851",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312558,1748668271861,-420.0,0.00027671,2,"2025-05-31T05:11:11.861",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312559,1748668271871,-711.22,0.00027671,2,"2025-05-31T05:11:11.871",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312560,1748668271880,-420.0,0.00027671,2,"2025-05-31T05:11:11.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312561,1748668271890,-420.0,0.00027671,2,"2025-05-31T05:11:11.890",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312562,1748668271900,-446.72464964,0.00027671,2,"2025-05-31T05:11:11.900",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312563,1748668271909,-420.0,0.00027671,2,"2025-05-31T05:11:11.909",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312564,1748668271919,-420.0,0.00027671,2,"2025-05-31T05:11:11.919",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312565,1748668271929,-786.11,0.00027671,2,"2025-05-31T05:11:11.929",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312566,1748668271938,-420.0,0.00027671,2,"2025-05-31T05:11:11.938",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312567,1748668271947,-420.0,0.00027671,2,"2025-05-31T05:11:11.947",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312568,1748668271957,-420.0,0.00027671,2,"2025-05-31T05:11:11.957",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312569,1748668271967,-514.67,0.00027671,2,"2025-05-31T05:11:11.967",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312570,1748668271976,-420.0,0.00027671,2,"2025-05-31T05:11:11.976",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312571,1748668271986,-420.0,0.00027671,2,"2025-05-31T05:11:11.986",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312572,1748668271996,-420.0,0.00027671,2,"2025-05-31T05:11:11.996",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312573,1748668272006,-491.06,0.00027671,2,"2025-05-31T05:11:12.006",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312574,1748668272016,-547.01,0.00027671,2,"2025-05-31T05:11:12.016",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312575,1748668272025,-420.0,0.00027671,2,"2025-05-31T05:11:12.025",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312576,1748668272035,-735.04,0.00027671,2,"2025-05-31T05:11:12.035",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312577,1748668272044,-420.0,0.00027671,2,"2025-05-31T05:11:12.044",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312578,1748668272056,-420.0,0.00027671,2,"2025-05-31T05:11:12.056",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312579,1748668272067,-420.0,0.00027671,2,"2025-05-31T05:11:12.067",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312580,1748668272077,-1134.26,0.00027671,2,"2025-05-31T05:11:12.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312581,1748668272087,-420.0,0.00027671,2,"2025-05-31T05:11:12.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312582,1748668272097,-2138.19,0.00027671,2,"2025-05-31T05:11:12.097",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312583,1748668272106,-420.0,0.00027671,2,"2025-05-31T05:11:12.106",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312584,1748668272115,-420.0,0.00027671,2,"2025-05-31T05:11:12.115",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312585,1748668272125,-155.986245,0.00027671,7,"2025-05-31T05:11:12.125",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312586,1748668272135,-300.0,0.00027671,2,"2025-05-31T05:11:12.135",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312587,1748668272144,-420.0,0.00027671,2,"2025-05-31T05:11:12.144",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312588,1748668272154,-503.36,0.00027671,2,"2025-05-31T05:11:12.154",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312589,1748668272163,-420.0,0.00027671,2,"2025-05-31T05:11:12.163",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312590,1748668272172,-861.22,0.00027671,2,"2025-05-31T05:11:12.172",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312591,1748668272181,-420.0,0.00027671,2,"2025-05-31T05:11:12.181",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312592,1748668272191,-420.0,0.00027671,2,"2025-05-31T05:11:12.191",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312593,1748668272201,-420.0,0.00027671,2,"2025-05-31T05:11:12.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312594,1748668272210,-497.15420531,0.00027671,2,"2025-05-31T05:11:12.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312595,1748668272220,-550.58,0.00027671,2,"2025-05-31T05:11:12.220",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312596,1748668272230,-420.0,0.00027671,2,"2025-05-31T05:11:12.230",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312597,1748668272239,-420.0,0.00027671,2,"2025-05-31T05:11:12.239",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312598,1748668272248,-733.76,0.00027671,2,"2025-05-31T05:11:12.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312599,1748668272258,-420.0,0.00027671,2,"2025-05-31T05:11:12.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312600,1748668272268,-1009.67,0.00027671,2,"2025-05-31T05:11:12.268",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312601,1748668272277,-1405.39,0.00027671,2,"2025-05-31T05:11:12.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312602,1748668272287,-420.0,0.00027671,2,"2025-05-31T05:11:12.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312603,1748668272296,-420.0,0.00027671,2,"2025-05-31T05:11:12.296",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312604,1748668272306,-420.0,0.00027671,2,"2025-05-31T05:11:12.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312605,1748668272316,-386.77769031,0.00027671,2,"2025-05-31T05:11:12.316",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312606,1748668272326,-470.0,0.00027671,2,"2025-05-31T05:11:12.326",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312607,1748668272335,-515.45,0.00027671,2,"2025-05-31T05:11:12.335",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312608,1748668272344,-537.5,0.00027671,2,"2025-05-31T05:11:12.344",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312609,1748668272355,-546.82,0.00027671,2,"2025-05-31T05:11:12.355",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312610,1748668272364,-563.71,0.00027671,2,"2025-05-31T05:11:12.364",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312611,1748668272374,-1094.2,0.00027671,2,"2025-05-31T05:11:12.374",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312612,1748668272384,-1345.83,0.00027671,2,"2025-05-31T05:11:12.384",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312613,1748668272394,-530.31,0.00027671,2,"2025-05-31T05:11:12.394",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312614,1748668272404,-584.81,0.00027671,2,"2025-05-31T05:11:12.404",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312615,1748668272414,-1668.29,0.00027671,2,"2025-05-31T05:11:12.414",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312616,1748668272423,-420.0,0.00027671,2,"2025-05-31T05:11:12.423",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312617,1748668272434,-420.0,0.00027671,2,"2025-05-31T05:11:12.434",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312618,1748668272444,-425.23049744,0.00027671,2,"2025-05-31T05:11:12.444",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312619,1748668272454,-420.0,0.00027671,2,"2025-05-31T05:11:12.454",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312620,1748668272463,-420.0,0.00027671,2,"2025-05-31T05:11:12.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312621,1748668272473,-455.95443947,0.00027671,2,"2025-05-31T05:11:12.473",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312622,1748668272483,-420.0,0.00027671,2,"2025-05-31T05:11:12.483",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312623,1748668272493,-420.0,0.00027671,2,"2025-05-31T05:11:12.493",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312624,1748668272503,-835.75,0.00027671,2,"2025-05-31T05:11:12.503",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312625,1748668272513,-151.0,0.00027671,7,"2025-05-31T05:11:12.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312626,1748668272523,-151.0,0.00027671,7,"2025-05-31T05:11:12.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312627,1748668272534,-429.8803646,0.00027671,2,"2025-05-31T05:11:12.534",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312628,1748668272545,-420.0,0.00027671,2,"2025-05-31T05:11:12.545",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312629,1748668272555,-253.31151506,0.00027671,2,"2025-05-31T05:11:12.555",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312630,1748668273332,-166.68848494,0.00027671,2,"2025-05-31T05:11:13.332",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312631,1748668273343,-1275.26,0.00027671,2,"2025-05-31T05:11:13.343",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312632,1748668273355,-423.01392075,0.00027671,2,"2025-05-31T05:11:13.355",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312633,1748668273364,-454.68,0.00027671,2,"2025-05-31T05:11:13.364",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312634,1748668273374,-420.0,0.00027671,2,"2025-05-31T05:11:13.374",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312635,1748668273384,-151.0,0.00027671,7,"2025-05-31T05:11:13.384",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312636,1748668273394,-420.0,0.00027671,2,"2025-05-31T05:11:13.394",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312637,1748668273404,-151.0,0.00027671,7,"2025-05-31T05:11:13.404",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312638,1748668273415,-420.0,0.00027671,2,"2025-05-31T05:11:13.415",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312639,1748668273425,-420.0,0.00027671,2,"2025-05-31T05:11:13.425",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312640,1748668273434,-420.0,0.00027671,2,"2025-05-31T05:11:13.434",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312641,1748668273444,-420.0,0.00027671,2,"2025-05-31T05:11:13.444",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312642,1748668273454,-420.0,0.00027671,2,"2025-05-31T05:11:13.454",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312643,1748668273463,-420.0,0.00027671,2,"2025-05-31T05:11:13.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312644,1748668273473,-855.07,0.00027671,2,"2025-05-31T05:11:13.473",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312645,1748668273483,-395.04889897,0.00027671,2,"2025-05-31T05:11:13.483",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312646,1748668273493,-509.95,0.00027671,2,"2025-05-31T05:11:13.493",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312647,1748668273502,-420.0,0.00027671,2,"2025-05-31T05:11:13.502",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312648,1748668273512,-420.0,0.00027671,2,"2025-05-31T05:11:13.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312649,1748668273522,-2000.0,0.00027671,30,"2025-05-31T05:11:13.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312650,1748668273532,-151.0,0.00027671,7,"2025-05-31T05:11:13.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312651,1748668273543,-420.0,0.00027671,2,"2025-05-31T05:11:13.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312652,1748668273553,-598.54714505,0.00027671,2,"2025-05-31T05:11:13.553",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312653,1748668273566,-38.39285495,0.00027671,2,"2025-05-31T05:11:13.566",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312654,1748668273576,-420.0,0.00027671,2,"2025-05-31T05:11:13.576",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312655,1748668273586,-153.831303,0.00027671,7,"2025-05-31T05:11:13.586",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312656,1748668273595,-420.0,0.00027671,2,"2025-05-31T05:11:13.595",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312657,1748668273606,-420.0,0.00027671,2,"2025-05-31T05:11:13.606",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312658,1748668273616,-119.77584205,0.00027671,2,"2025-05-31T05:11:13.616",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312659,1748668273628,-373.74415795,0.00027671,2,"2025-05-31T05:11:13.628",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312660,1748668273638,-627.69,0.00027671,2,"2025-05-31T05:11:13.638",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312661,1748668273647,-143.4751032,0.00027671,2,"2025-05-31T05:11:13.647",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312662,1748668273661,-276.5248968,0.00027671,2,"2025-05-31T05:11:13.661",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312663,1748668273671,-420.0,0.00027671,2,"2025-05-31T05:11:13.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312664,1748668273681,-420.0,0.00027671,2,"2025-05-31T05:11:13.681",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312665,1748668273691,-420.0,0.00027671,2,"2025-05-31T05:11:13.691",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312666,1748668273701,-420.0,0.00027671,2,"2025-05-31T05:11:13.701",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312667,1748668273711,-420.0,0.00027671,2,"2025-05-31T05:11:13.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312668,1748668273720,-420.0,0.00027671,2,"2025-05-31T05:11:13.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312669,1748668273730,-420.0,0.00027671,2,"2025-05-31T05:11:13.730",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312670,1748668273740,-420.0,0.00027671,2,"2025-05-31T05:11:13.740",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312671,1748668273750,-420.0,0.00027671,2,"2025-05-31T05:11:13.750",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312672,1748668273760,-420.0,0.00027671,2,"2025-05-31T05:11:13.760",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312673,1748668273775,-420.0,0.00027671,2,"2025-05-31T05:11:13.775",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312674,1748668273785,-420.0,0.00027671,2,"2025-05-31T05:11:13.785",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312675,1748668273796,-151.0,0.00027671,7,"2025-05-31T05:11:13.796",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312676,1748668273806,-420.0,0.00027671,2,"2025-05-31T05:11:13.806",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312677,1748668273817,-151.0,0.00027671,7,"2025-05-31T05:11:13.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312678,1748668273828,-577.35,0.00027671,2,"2025-05-31T05:11:13.828",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312679,1748668273838,-420.0,0.00027671,2,"2025-05-31T05:11:13.838",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312680,1748668273848,-420.0,0.00027671,2,"2025-05-31T05:11:13.848",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312681,1748668273859,-811.18,0.00027671,2,"2025-05-31T05:11:13.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312682,1748668273869,-420.0,0.00027671,2,"2025-05-31T05:11:13.869",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312683,1748668273880,-151.0,0.00027671,7,"2025-05-31T05:11:13.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312684,1748668273891,-192.392997,0.00027671,7,"2025-05-31T05:11:13.891",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312685,1748668274201,-420.0,0.00027671,2,"2025-05-31T05:11:14.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312686,1748668274211,-420.0,0.00027671,2,"2025-05-31T05:11:14.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312687,1748668274221,-420.0,0.00027671,2,"2025-05-31T05:11:14.221",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312688,1748668274230,-420.0,0.00027671,2,"2025-05-31T05:11:14.230",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312689,1748668274240,-2417.47,0.00027671,2,"2025-05-31T05:11:14.240",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312690,1748668274249,-743.77,0.00027671,2,"2025-05-31T05:11:14.249",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312691,1748668274258,-420.0,0.00027671,2,"2025-05-31T05:11:14.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312692,1748668274268,-444.94,0.00027671,2,"2025-05-31T05:11:14.268",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312693,1748668274277,-424.02,0.00027671,2,"2025-05-31T05:11:14.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312694,1748668274287,-656.39,0.00027671,2,"2025-05-31T05:11:14.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312695,1748668274296,-426.12905122,0.00027671,2,"2025-05-31T05:11:14.296",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312696,1748668274306,-420.0,0.00027671,2,"2025-05-31T05:11:14.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312697,1748668274316,-420.0,0.00027671,2,"2025-05-31T05:11:14.316",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312698,1748668274325,-420.0,0.00027671,2,"2025-05-31T05:11:14.325",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312699,1748668274334,-624.09,0.00027671,2,"2025-05-31T05:11:14.334",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312700,1748668274344,-420.0,0.00027671,2,"2025-05-31T05:11:14.344",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312701,1748668274355,-1459.39,0.00027671,2,"2025-05-31T05:11:14.355",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312702,1748668274365,-406.68895148,0.00027671,2,"2025-05-31T05:11:14.365",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312703,1748668274374,-1456.63,0.00027671,2,"2025-05-31T05:11:14.374",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312704,1748668274384,-420.0,0.00027671,2,"2025-05-31T05:11:14.384",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312705,1748668274394,-420.0,0.00027671,2,"2025-05-31T05:11:14.394",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312706,1748668274403,-420.0,0.00027671,2,"2025-05-31T05:11:14.403",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312707,1748668274413,-420.0,0.00027671,2,"2025-05-31T05:11:14.413",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312708,1748668274422,-420.0,0.00027671,2,"2025-05-31T05:11:14.422",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312709,1748668274432,-420.0,0.00027671,2,"2025-05-31T05:11:14.432",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312710,1748668274441,-423.60003178,0.00027671,2,"2025-05-31T05:11:14.441",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312711,1748668274450,-2064.09,0.00027671,2,"2025-05-31T05:11:14.450",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312712,1748668274460,-1631.69,0.00027671,2,"2025-05-31T05:11:14.460",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312713,1748668274469,-436.225142,0.00027671,7,"2025-05-31T05:11:14.469",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312714,1748668274479,-436.225142,0.00027671,7,"2025-05-31T05:11:14.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312715,1748668274488,-420.0,0.00027671,2,"2025-05-31T05:11:14.488",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312716,1748668274497,-1025.19,0.00027671,2,"2025-05-31T05:11:14.497",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312717,1748668274506,-420.0,0.00027671,2,"2025-05-31T05:11:14.506",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312718,1748668274515,-420.0,0.00027671,2,"2025-05-31T05:11:14.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312719,1748668274525,-537.7783328,0.00027671,2,"2025-05-31T05:11:14.525",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312720,1748668274534,-562.55,0.00027671,2,"2025-05-31T05:11:14.534",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312721,1748668274543,-420.0,0.00027671,2,"2025-05-31T05:11:14.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312722,1748668274552,-420.0,0.00027671,2,"2025-05-31T05:11:14.552",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312723,1748668274561,-357.91284277,0.00027671,2,"2025-05-31T05:11:14.561",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312724,1748668274571,-420.0,0.00027671,2,"2025-05-31T05:11:14.571",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312725,1748668274580,-420.0,0.00027671,2,"2025-05-31T05:11:14.580",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312726,1748668274589,-436.225142,0.00027671,7,"2025-05-31T05:11:14.589",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312727,1748668274601,-436.225142,0.00027671,7,"2025-05-31T05:11:14.601",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312728,1748668274610,-420.0,0.00027671,2,"2025-05-31T05:11:14.610",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312729,1748668274619,-1297.33,0.00027671,2,"2025-05-31T05:11:14.619",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312730,1748668274629,-1208.51,0.00027671,2,"2025-05-31T05:11:14.629",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312731,1748668274638,-612.72,0.00027671,2,"2025-05-31T05:11:14.638",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312732,1748668274647,-420.0,0.00027671,2,"2025-05-31T05:11:14.647",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312733,1748668274656,-420.0,0.00027671,2,"2025-05-31T05:11:14.656",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312734,1748668274666,-2437.13,0.00027671,2,"2025-05-31T05:11:14.666",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312735,1748668274675,-1116.08,0.00027671,2,"2025-05-31T05:11:14.675",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312737,1748668274685,-420.0,0.00027671,2,"2025-05-31T05:11:14.685",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312738,1748668274695,-420.0,0.00027671,2,"2025-05-31T05:11:14.695",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312739,1748668274704,-420.0,0.00027671,2,"2025-05-31T05:11:14.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312740,1748668274714,-420.0,0.00027671,2,"2025-05-31T05:11:14.714",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312741,1748668274725,-420.0,0.00027671,2,"2025-05-31T05:11:14.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312742,1748668274738,-420.0,0.00027671,2,"2025-05-31T05:11:14.738",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312743,1748668274749,-420.0,0.00027671,2,"2025-05-31T05:11:14.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312744,1748668274759,-1585.14,0.00027671,2,"2025-05-31T05:11:14.759",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312745,1748668274768,-500.0,0.00027671,2,"2025-05-31T05:11:14.768",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312746,1748668274777,-420.0,0.00027671,2,"2025-05-31T05:11:14.777",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312747,1748668274786,-420.0,0.00027671,2,"2025-05-31T05:11:14.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312748,1748668274795,-1650.11,0.00027671,2,"2025-05-31T05:11:14.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312749,1748668274805,-420.0,0.00027671,2,"2025-05-31T05:11:14.805",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312750,1748668274814,-420.0,0.00027671,2,"2025-05-31T05:11:14.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312751,1748668274824,-402.47059518,0.00027671,2,"2025-05-31T05:11:14.824",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312752,1748668274834,-342.04893896,0.00027671,2,"2025-05-31T05:11:14.834",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312753,1748668274843,-420.0,0.00027671,2,"2025-05-31T05:11:14.843",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312754,1748668274853,-420.0,0.00027671,2,"2025-05-31T05:11:14.853",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312755,1748668274863,-420.0,0.00027671,2,"2025-05-31T05:11:14.863",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312756,1748668274874,-657.88,0.00027671,2,"2025-05-31T05:11:14.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312757,1748668274883,-420.0,0.00027671,2,"2025-05-31T05:11:14.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312758,1748668274893,-420.0,0.00027671,2,"2025-05-31T05:11:14.893",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312759,1748668274902,-443.45,0.00027671,2,"2025-05-31T05:11:14.902",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312760,1748668274912,-1549.92,0.00027671,2,"2025-05-31T05:11:14.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312761,1748668274925,-1742.78,0.00027671,2,"2025-05-31T05:11:14.925",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312762,1748668274935,-420.0,0.00027671,2,"2025-05-31T05:11:14.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312763,1748668274945,-420.0,0.00027671,2,"2025-05-31T05:11:14.945",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312764,1748668274955,-3260.35,0.00027671,2,"2025-05-31T05:11:14.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312765,1748668274965,-420.0,0.00027671,2,"2025-05-31T05:11:14.965",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312766,1748668274975,-790.59,0.00027671,2,"2025-05-31T05:11:14.975",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312768,1748668274985,-151.0,0.00027671,7,"2025-05-31T05:11:14.985",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312769,1748668274995,-151.0,0.00027671,7,"2025-05-31T05:11:14.995",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312770,1748668275006,-437.74,0.00027671,2,"2025-05-31T05:11:15.006",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312771,1748668275016,-429.13227247,0.00027671,2,"2025-05-31T05:11:15.016",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312772,1748668275026,-420.0,0.00027671,2,"2025-05-31T05:11:15.026",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312773,1748668275036,-420.0,0.00027671,2,"2025-05-31T05:11:15.036",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312774,1748668275046,-167.3066,0.00027671,7,"2025-05-31T05:11:15.046",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312775,1748668275059,-420.0,0.00027671,2,"2025-05-31T05:11:15.059",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312776,1748668275070,-4141.52,0.00027671,2,"2025-05-31T05:11:15.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312777,1748668275080,-420.0,0.00027671,2,"2025-05-31T05:11:15.080",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312778,1748668275091,-151.0,0.00027671,7,"2025-05-31T05:11:15.091",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312779,1748668275102,-611.74,0.00027671,2,"2025-05-31T05:11:15.102",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312780,1748668275113,-151.0,0.00027671,7,"2025-05-31T05:11:15.113",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312781,1748668275122,-1001.6,0.00027671,2,"2025-05-31T05:11:15.122",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312782,1748668275132,-420.0,0.00027671,2,"2025-05-31T05:11:15.132",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312783,1748668275141,-2891.78,0.00027671,2,"2025-05-31T05:11:15.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312784,1748668275151,-420.0,0.00027671,2,"2025-05-31T05:11:15.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312785,1748668275160,-420.0,0.00027671,2,"2025-05-31T05:11:15.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312786,1748668275170,-420.0,0.00027671,2,"2025-05-31T05:11:15.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312787,1748668275179,-1325.26,0.00027671,2,"2025-05-31T05:11:15.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312788,1748668275188,-420.0,0.00027671,2,"2025-05-31T05:11:15.188",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312789,1748668275198,-420.0,0.00027671,2,"2025-05-31T05:11:15.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312790,1748668275207,-420.0,0.00027671,2,"2025-05-31T05:11:15.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312791,1748668275217,-420.0,0.00027671,2,"2025-05-31T05:11:15.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312792,1748668275227,-886.05,0.00027671,2,"2025-05-31T05:11:15.227",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312793,1748668275236,-1194.73,0.00027671,2,"2025-05-31T05:11:15.236",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312794,1748668275247,-420.0,0.00027671,2,"2025-05-31T05:11:15.247",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312795,1748668275257,-758.41,0.00027671,2,"2025-05-31T05:11:15.257",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312797,1748668275266,-420.0,0.00027671,2,"2025-05-31T05:11:15.266",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312798,1748668275276,-848.1,0.00027671,2,"2025-05-31T05:11:15.276",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312799,1748668275285,-577.45,0.00027671,2,"2025-05-31T05:11:15.285",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312800,1748668275295,-420.0,0.00027671,2,"2025-05-31T05:11:15.295",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312801,1748668275305,-420.0,0.00027671,2,"2025-05-31T05:11:15.305",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312802,1748668275314,-420.0,0.00027671,2,"2025-05-31T05:11:15.314",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312803,1748668275324,-1568.85,0.00027671,2,"2025-05-31T05:11:15.324",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312804,1748668275334,-6951.49,0.00027671,2,"2025-05-31T05:11:15.334",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312805,1748668275344,-533.38,0.00027671,2,"2025-05-31T05:11:15.344",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312806,1748668275357,-420.0,0.00027671,2,"2025-05-31T05:11:15.357",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312807,1748668275367,-711.54,0.00027671,2,"2025-05-31T05:11:15.367",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312808,1748668275376,-420.0,0.00027671,2,"2025-05-31T05:11:15.376",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312809,1748668275386,-1249.37,0.00027671,2,"2025-05-31T05:11:15.386",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312810,1748668275395,-420.0,0.00027671,2,"2025-05-31T05:11:15.395",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312811,1748668275405,-544.04,0.00027671,2,"2025-05-31T05:11:15.405",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312812,1748668275415,-865.8,0.00027671,2,"2025-05-31T05:11:15.415",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312813,1748668275424,-420.0,0.00027671,2,"2025-05-31T05:11:15.424",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312814,1748668275433,-795.9,0.00027671,2,"2025-05-31T05:11:15.433",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312815,1748668275443,-1755.48,0.00027671,2,"2025-05-31T05:11:15.443",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312816,1748668275452,-2446.1,0.00027671,2,"2025-05-31T05:11:15.452",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312817,1748668275462,-420.0,0.00027671,2,"2025-05-31T05:11:15.462",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312818,1748668275472,-420.0,0.00027671,2,"2025-05-31T05:11:15.472",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312819,1748668275483,-420.0,0.00027671,2,"2025-05-31T05:11:15.483",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312820,1748668275492,-420.0,0.00027671,2,"2025-05-31T05:11:15.492",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312821,1748668275504,-151.0,0.00027671,7,"2025-05-31T05:11:15.504",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312822,1748668275513,-151.0,0.00027671,7,"2025-05-31T05:11:15.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312823,1748668275523,-1697.12,0.00027671,2,"2025-05-31T05:11:15.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312824,1748668275533,-160.025351,0.00027671,7,"2025-05-31T05:11:15.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312825,1748668275543,-420.0,0.00027671,2,"2025-05-31T05:11:15.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312826,1748668275553,-1045.72,0.00027671,2,"2025-05-31T05:11:15.553",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312827,1748668275563,-420.0,0.00027671,2,"2025-05-31T05:11:15.563",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312828,1748668275573,-2058.3,0.00027671,2,"2025-05-31T05:11:15.573",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312829,1748668275582,-500.0,0.00027671,2,"2025-05-31T05:11:15.582",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312830,1748668275592,-426.77728242,0.00027671,2,"2025-05-31T05:11:15.592",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312831,1748668275604,-420.0,0.00027671,2,"2025-05-31T05:11:15.604",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312832,1748668275613,-675.48,0.00027671,2,"2025-05-31T05:11:15.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312833,1748668275623,-1971.31,0.00027671,2,"2025-05-31T05:11:15.623",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312834,1748668275632,-1497.23,0.00027671,2,"2025-05-31T05:11:15.632",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312835,1748668275642,-16488.74,0.00027671,2,"2025-05-31T05:11:15.642",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312836,1748668275651,-155.141936,0.00027671,7,"2025-05-31T05:11:15.651",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312837,1748668275660,-600.78,0.00027671,2,"2025-05-31T05:11:15.660",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312838,1748668275670,-420.0,0.00027671,2,"2025-05-31T05:11:15.670",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312839,1748668275679,-934.92,0.00027671,2,"2025-05-31T05:11:15.679",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312840,1748668275689,-822.99,0.00027671,2,"2025-05-31T05:11:15.689",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312841,1748668275699,-599.05,0.00027671,2,"2025-05-31T05:11:15.699",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312842,1748668275708,-1931.2,0.00027671,2,"2025-05-31T05:11:15.708",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312843,1748668275717,-151.0,0.00027671,7,"2025-05-31T05:11:15.717",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312844,1748668275727,-195.0139645,0.00027671,2,"2025-05-31T05:11:15.727",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312845,1748668275736,-151.0,0.00027671,7,"2025-05-31T05:11:15.736",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312846,1748668275746,-420.0,0.00027671,2,"2025-05-31T05:11:15.746",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312847,1748668275755,-420.0,0.00027671,2,"2025-05-31T05:11:15.755",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312848,1748668275765,-420.0,0.00027671,2,"2025-05-31T05:11:15.765",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312849,1748668275774,-420.0,0.00027671,2,"2025-05-31T05:11:15.774",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312850,1748668275784,-1209.61,0.00027671,2,"2025-05-31T05:11:15.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312851,1748668275794,-676.02,0.00027671,2,"2025-05-31T05:11:15.794",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312852,1748668275803,-420.0,0.00027671,2,"2025-05-31T05:11:15.803",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312853,1748668275813,-1026.36,0.00027671,2,"2025-05-31T05:11:15.813",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312854,1748668275822,-420.0,0.00027671,2,"2025-05-31T05:11:15.822",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312855,1748668275832,-570.02,0.00027671,2,"2025-05-31T05:11:15.832",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312856,1748668275841,-3179.71,0.00027671,2,"2025-05-31T05:11:15.841",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312857,1748668275853,-2148.27,0.00027671,2,"2025-05-31T05:11:15.853",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312858,1748668275863,-235.06,0.00027671,2,"2025-05-31T05:11:15.863",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312859,1748668275872,-420.0,0.00027671,2,"2025-05-31T05:11:15.872",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312860,1748668275882,-420.0,0.00027671,2,"2025-05-31T05:11:15.882",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312861,1748668275892,-734.72,0.00027671,2,"2025-05-31T05:11:15.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312862,1748668275902,-420.0,0.00027671,2,"2025-05-31T05:11:15.902",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312863,1748668275912,-1991.32,0.00027671,2,"2025-05-31T05:11:15.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312864,1748668275922,-420.0,0.00027671,2,"2025-05-31T05:11:15.922",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312865,1748668275931,-420.0,0.00027671,2,"2025-05-31T05:11:15.931",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312866,1748668275940,-420.0,0.00027671,2,"2025-05-31T05:11:15.940",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312867,1748668275950,-5566.06,0.00027671,2,"2025-05-31T05:11:15.950",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312868,1748668275960,-420.0,0.00027671,2,"2025-05-31T05:11:15.960",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312869,1748668275971,-420.0,0.00027671,2,"2025-05-31T05:11:15.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312870,1748668275981,-4226.95,0.00027671,2,"2025-05-31T05:11:15.981",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312871,1748668275991,-420.0,0.00027671,2,"2025-05-31T05:11:15.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312872,1748668276001,-420.0,0.00027671,2,"2025-05-31T05:11:16.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312873,1748668276015,-1756.22,0.00027671,2,"2025-05-31T05:11:16.015",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312874,1748668276025,-420.0,0.00027671,2,"2025-05-31T05:11:16.025",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312875,1748668276034,-3548.14,0.00027671,2,"2025-05-31T05:11:16.034",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312876,1748668276044,-420.0,0.00027671,2,"2025-05-31T05:11:16.044",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312877,1748668276057,-11645.22,0.00027671,2,"2025-05-31T05:11:16.057",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312878,1748668276067,-541.69,0.00027671,2,"2025-05-31T05:11:16.067",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312879,1748668276077,-420.0,0.00027671,2,"2025-05-31T05:11:16.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312880,1748668276087,-420.0,0.00027671,2,"2025-05-31T05:11:16.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312881,1748668276097,-420.0,0.00027671,2,"2025-05-31T05:11:16.097",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312882,1748668276110,-469.08,0.00027671,2,"2025-05-31T05:11:16.110",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312883,1748668276120,-723.97,0.00027671,2,"2025-05-31T05:11:16.120",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312884,1748668276130,-420.0,0.00027671,2,"2025-05-31T05:11:16.130",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312885,1748668276141,-476.99,0.00027671,2,"2025-05-31T05:11:16.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312886,1748668276151,-420.0,0.00027671,2,"2025-05-31T05:11:16.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312887,1748668276161,-800.3,0.00027671,2,"2025-05-31T05:11:16.161",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312888,1748668276170,-2438.05,0.00027671,2,"2025-05-31T05:11:16.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312889,1748668276180,-2457.94,0.00027671,2,"2025-05-31T05:11:16.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312890,1748668276190,-581.02,0.00027671,2,"2025-05-31T05:11:16.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312891,1748668276200,-2045.17,0.00027671,2,"2025-05-31T05:11:16.200",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312892,1748668276210,-594.65,0.00027671,2,"2025-05-31T05:11:16.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312893,1748668276220,-420.0,0.00027671,2,"2025-05-31T05:11:16.220",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312894,1748668276230,-1871.55,0.00027671,2,"2025-05-31T05:11:16.230",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312895,1748668276240,-1247.5,0.00027671,2,"2025-05-31T05:11:16.240",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312896,1748668276250,-2063.3,0.00027671,2,"2025-05-31T05:11:16.250",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312897,1748668276259,-283.62,0.00027671,2,"2025-05-31T05:11:16.259",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312898,1748668276269,-4340.59,0.00027671,2,"2025-05-31T05:11:16.269",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312899,1748668276279,-753.57,0.00027671,2,"2025-05-31T05:11:16.279",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312900,1748668276288,-773.19,0.00027671,2,"2025-05-31T05:11:16.288",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312901,1748668276297,-300.0,0.00027671,2,"2025-05-31T05:11:16.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312902,1748668276307,-420.0,0.00027671,2,"2025-05-31T05:11:16.307",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312903,1748668276317,-420.0,0.00027671,2,"2025-05-31T05:11:16.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312904,1748668276327,-151.0,0.00027671,7,"2025-05-31T05:11:16.327",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312905,1748668276338,-232.767504,0.00027671,7,"2025-05-31T05:11:16.338",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312906,1748668276347,-420.0,0.00027671,2,"2025-05-31T05:11:16.347",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312907,1748668276360,-420.0,0.00027671,2,"2025-05-31T05:11:16.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312908,1748668276370,-609.31,0.00027671,2,"2025-05-31T05:11:16.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312909,1748668276380,-420.0,0.00027671,2,"2025-05-31T05:11:16.380",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312910,1748668276390,-420.0,0.00027671,2,"2025-05-31T05:11:16.390",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312911,1748668276399,-420.0,0.00027671,2,"2025-05-31T05:11:16.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312912,1748668276409,-1447.03,0.00027671,2,"2025-05-31T05:11:16.409",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312913,1748668276419,-13152.53,0.00027671,2,"2025-05-31T05:11:16.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312914,1748668276429,-1793.99,0.00027671,2,"2025-05-31T05:11:16.429",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312915,1748668276438,-535.01,0.00027671,2,"2025-05-31T05:11:16.438",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312916,1748668276447,-420.0,0.00027671,2,"2025-05-31T05:11:16.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312917,1748668276457,-1523.74,0.00027671,2,"2025-05-31T05:11:16.457",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312918,1748668276466,-420.0,0.00027671,2,"2025-05-31T05:11:16.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312919,1748668276476,-426.79,0.00027671,2,"2025-05-31T05:11:16.476",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312920,1748668276485,-435.30920546,0.00027671,2,"2025-05-31T05:11:16.485",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312921,1748668276495,-876.78,0.00027671,2,"2025-05-31T05:11:16.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312922,1748668276504,-420.0,0.00027671,2,"2025-05-31T05:11:16.504",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312923,1748668276515,-420.0,0.00027671,2,"2025-05-31T05:11:16.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312924,1748668276524,-420.0,0.00027671,2,"2025-05-31T05:11:16.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312925,1748668276533,-420.0,0.00027671,2,"2025-05-31T05:11:16.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312926,1748668276543,-420.0,0.00027671,2,"2025-05-31T05:11:16.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312927,1748668276552,-420.0,0.00027671,2,"2025-05-31T05:11:16.552",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312928,1748668276562,-420.0,0.00027671,2,"2025-05-31T05:11:16.562",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312929,1748668276572,-1246.0,0.00027671,2,"2025-05-31T05:11:16.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312930,1748668276582,-4117.07,0.00027671,2,"2025-05-31T05:11:16.582",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312931,1748668276592,-1146.61,0.00027671,2,"2025-05-31T05:11:16.592",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312932,1748668276602,-420.0,0.00027671,2,"2025-05-31T05:11:16.602",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312933,1748668276612,-615.5,0.00027671,2,"2025-05-31T05:11:16.612",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312934,1748668276622,-420.0,0.00027671,2,"2025-05-31T05:11:16.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312935,1748668276632,-426.23,0.00027671,2,"2025-05-31T05:11:16.632",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312936,1748668276641,-429.5617229,0.00027671,2,"2025-05-31T05:11:16.641",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312937,1748668276651,-420.0,0.00027671,2,"2025-05-31T05:11:16.651",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312938,1748668276660,-420.0,0.00027671,2,"2025-05-31T05:11:16.660",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312939,1748668276671,-441.99,0.00027671,2,"2025-05-31T05:11:16.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312940,1748668276680,-494.74,0.00027671,2,"2025-05-31T05:11:16.680",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312941,1748668276690,-681.33,0.00027671,2,"2025-05-31T05:11:16.690",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312942,1748668276699,-1799.45,0.00027671,2,"2025-05-31T05:11:16.699",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312943,1748668276708,-1099.67,0.00027671,2,"2025-05-31T05:11:16.708",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312944,1748668276718,-151.0,0.00027671,7,"2025-05-31T05:11:16.718",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312945,1748668276727,-12494.87,0.00027671,2,"2025-05-31T05:11:16.727",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312946,1748668276737,-151.0,0.00027671,7,"2025-05-31T05:11:16.737",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312947,1748668276747,-420.0,0.00027671,2,"2025-05-31T05:11:16.747",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312948,1748668276756,-420.0,0.00027671,2,"2025-05-31T05:11:16.756",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312949,1748668276766,-420.0,0.00027671,2,"2025-05-31T05:11:16.766",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312950,1748668276775,-420.0,0.00027671,2,"2025-05-31T05:11:16.775",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312951,1748668276785,-424.27813042,0.00027671,2,"2025-05-31T05:11:16.785",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312952,1748668276794,-953.72,0.00027671,2,"2025-05-31T05:11:16.794",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312953,1748668276804,-1175.94,0.00027671,2,"2025-05-31T05:11:16.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312954,1748668276814,-151.0,0.00027671,7,"2025-05-31T05:11:16.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312955,1748668276824,-420.0,0.00027671,2,"2025-05-31T05:11:16.824",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312956,1748668276834,-869.53,0.00027671,2,"2025-05-31T05:11:16.834",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312957,1748668276844,-151.0,0.00027671,7,"2025-05-31T05:11:16.844",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312958,1748668276855,-223.97282983,0.00027671,2,"2025-05-31T05:11:16.855",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312959,1748668276864,-420.0,0.00027671,2,"2025-05-31T05:11:16.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312960,1748668276874,-387.13144589,0.00027671,2,"2025-05-31T05:11:16.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312961,1748668276883,-420.0,0.00027671,2,"2025-05-31T05:11:16.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312962,1748668276893,-420.0,0.00027671,2,"2025-05-31T05:11:16.893",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312964,1748668276903,-420.0,0.00027671,2,"2025-05-31T05:11:16.903",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312965,1748668276913,-1138.66,0.00027671,2,"2025-05-31T05:11:16.913",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312967,1748668276923,-420.0,0.00027671,2,"2025-05-31T05:11:16.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312968,1748668276932,-420.0,0.00027671,2,"2025-05-31T05:11:16.932",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312969,1748668276942,-6224.42,0.00027671,2,"2025-05-31T05:11:16.942",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312970,1748668276952,-420.0,0.00027671,2,"2025-05-31T05:11:16.952",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312971,1748668276962,-151.0,0.00027671,7,"2025-05-31T05:11:16.962",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312972,1748668276971,-630.55,0.00027671,2,"2025-05-31T05:11:16.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312973,1748668276981,-158.962407,0.00027671,7,"2025-05-31T05:11:16.981",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312974,1748668276991,-420.0,0.00027671,2,"2025-05-31T05:11:16.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312975,1748668277001,-526.70846352,0.00027671,2,"2025-05-31T05:11:17.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312976,1748668277010,-524.13,0.00027671,2,"2025-05-31T05:11:17.010",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312977,1748668277019,-3542.57,0.00027671,2,"2025-05-31T05:11:17.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312978,1748668277031,-1097.2,0.00027671,2,"2025-05-31T05:11:17.031",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312979,1748668277040,-1956.21,0.00027671,2,"2025-05-31T05:11:17.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312980,1748668277051,-1858.60105774,0.00027671,2,"2025-05-31T05:11:17.051",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312981,1748668277087,-1836.04690002,0.00027671,2,"2025-05-31T05:11:17.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312982,1748668277099,-1643.24204224,0.00027671,2,"2025-05-31T05:11:17.099",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312983,1748668277109,-1482.17923508,0.00027671,2,"2025-05-31T05:11:17.109",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312984,1748668277121,-310.56076492,0.00027671,2,"2025-05-31T05:11:17.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312985,1748668277130,-420.0,0.00027671,2,"2025-05-31T05:11:17.130",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312986,1748668277140,-433.30206476,0.00027671,2,"2025-05-31T05:11:17.140",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312987,1748668277150,-1166.97,0.00027671,2,"2025-05-31T05:11:17.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312988,1748668277159,-420.0,0.00027671,2,"2025-05-31T05:11:17.159",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312989,1748668277168,-1333.41799343,0.00027671,2,"2025-05-31T05:11:17.168",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313016,1748668313868,250.0,0.00019,2,"2025-05-31T05:11:53.868",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313034,1748668458413,153.89,0.00013699,2,"2025-05-31T05:14:18.413",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313044,1748669161720,2525.38449855,8e-05,2,"2025-05-31T05:26:01.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313199,1748669272916,784.61674313,0.0001,2,"2025-05-31T05:27:52.916",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313202,1748669315516,8096.63604923,0.000151,2,"2025-05-31T05:28:35.516",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313239,1748669427572,165.24,0.00013699,2,"2025-05-31T05:30:27.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313249,1748669431853,-189.26055018,0.0001999,2,"2025-05-31T05:30:31.853",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313250,1748669431864,-189.26055018,0.0001999,2,"2025-05-31T05:30:31.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313251,1748669431874,-1200.0,0.00019999,2,"2025-05-31T05:30:31.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313252,1748669431883,-300.0,0.00019999,2,"2025-05-31T05:30:31.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313253,1748669431893,-400.0,0.00019999,2,"2025-05-31T05:30:31.893",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313254,1748669431903,-198.26747118,0.00019999,2,"2025-05-31T05:30:31.903",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313255,1748669431913,-184.84908289,0.00019999,2,"2025-05-31T05:30:31.913",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313256,1748669431923,-75.6461294,0.00019999,2,"2025-05-31T05:30:31.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313257,1748669431935,-125.74660671,0.00019999,2,"2025-05-31T05:30:31.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313258,1748669431944,-403.16268469,0.00019999,2,"2025-05-31T05:30:31.944",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313259,1748669431954,-237.9119085,0.00019999,2,"2025-05-31T05:30:31.954",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313260,1748669431963,-161.8423731,0.00019999,2,"2025-05-31T05:30:31.963",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313261,1748669432028,-5218.65797479,0.00019999,2,"2025-05-31T05:30:32.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313292,1748669437800,-10373.0,0.00019999,2,"2025-05-31T05:30:37.800",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313293,1748669437823,-5246.49965211,0.00019999,2,"2025-05-31T05:30:37.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313294,1748669437833,-191.74169512,0.0002,2,"2025-05-31T05:30:37.833",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313295,1748669437842,-492185.33309046,0.0002,2,"2025-05-31T05:30:37.842",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313296,1748669437853,-92277.96217429,0.0002,2,"2025-05-31T05:30:37.853",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313297,1748669437864,-6514064.66093354,0.0002,2,"2025-05-31T05:30:37.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313298,1748669437882,-7064.63118085,0.0002,2,"2025-05-31T05:30:37.882",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313541,1748669440443,-351810.32863567,0.0002,2,"2025-05-31T05:30:40.443",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313543,1748669440453,-510.51136387,0.0002,7,"2025-05-31T05:30:40.453",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313545,1748669440463,-7070.25631617,0.0002,5,"2025-05-31T05:30:40.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313547,1748669440474,-4000.0,0.0002,4,"2025-05-31T05:30:40.474",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313549,1748669440485,-420.0,0.0002,7,"2025-05-31T05:30:40.485",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313551,1748669440494,-420.0,0.0002,7,"2025-05-31T05:30:40.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313553,1748669440503,-209.08664518,0.0002,4,"2025-05-31T05:30:40.503",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313555,1748669440513,-791.52,0.00020183,2,"2025-05-31T05:30:40.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313557,1748669440522,-165.24,0.00020187,2,"2025-05-31T05:30:40.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313559,1748669440531,-299.0,0.000203,5,"2025-05-31T05:30:40.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313561,1748669440541,-2973.1441081,0.000206,3,"2025-05-31T05:30:40.541",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313563,1748669440551,-2973.14410799,0.000206,3,"2025-05-31T05:30:40.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313565,1748669440560,-2973.14410799,0.00020797,4,"2025-05-31T05:30:40.560",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313567,1748669440570,-300.0,0.00021,2,"2025-05-31T05:30:40.570",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313569,1748669440579,-2973.14410799,0.00021245,4,"2025-05-31T05:30:40.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313571,1748669440589,-2973.14410799,0.00021693,5,"2025-05-31T05:30:40.589",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313573,1748669440599,-420.0,0.00021776,2,"2025-05-31T05:30:40.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313576,1748669440608,-1680.0,0.00021881,2,"2025-05-31T05:30:40.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313578,1748669440618,-500.0,0.00021918,2,"2025-05-31T05:30:40.618",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313580,1748669440627,-500.0,0.00021918,2,"2025-05-31T05:30:40.627",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313582,1748669440636,-500.0,0.00021918,2,"2025-05-31T05:30:40.636",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313584,1748669440645,-500.0,0.00021918,2,"2025-05-31T05:30:40.645",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313586,1748669440655,-500.0,0.00021918,2,"2025-05-31T05:30:40.655",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313588,1748669440664,-500.0,0.00021918,2,"2025-05-31T05:30:40.664",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313590,1748669440673,-500.0,0.00021918,2,"2025-05-31T05:30:40.673",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313592,1748669440683,-500.0,0.00021918,2,"2025-05-31T05:30:40.683",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313594,1748669440693,-500.0,0.00021918,2,"2025-05-31T05:30:40.693",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313596,1748669440704,-500.0,0.00021918,2,"2025-05-31T05:30:40.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313598,1748669440713,-500.0,0.00021918,2,"2025-05-31T05:30:40.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313600,1748669440722,-500.0,0.00021918,2,"2025-05-31T05:30:40.722",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313602,1748669440733,-500.0,0.00021918,2,"2025-05-31T05:30:40.733",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313604,1748669440742,-500.0,0.00021918,2,"2025-05-31T05:30:40.742",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313606,1748669440751,-500.0,0.00021918,2,"2025-05-31T05:30:40.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313608,1748669440762,-500.0,0.00021918,2,"2025-05-31T05:30:40.762",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313610,1748669440771,-500.0,0.00021918,2,"2025-05-31T05:30:40.771",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313612,1748669440781,-500.0,0.00021918,2,"2025-05-31T05:30:40.781",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313614,1748669440791,-500.0,0.00021918,2,"2025-05-31T05:30:40.791",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313616,1748669440800,-500.0,0.00021918,2,"2025-05-31T05:30:40.800",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313618,1748669440810,-500.0,0.00021918,2,"2025-05-31T05:30:40.810",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313620,1748669440819,-500.0,0.00021918,2,"2025-05-31T05:30:40.819",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313622,1748669440829,-500.0,0.00021918,2,"2025-05-31T05:30:40.829",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313624,1748669440839,-500.0,0.00021918,2,"2025-05-31T05:30:40.839",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313626,1748669440849,-452.13863411,0.00021918,2,"2025-05-31T05:30:40.849",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313628,1748669440859,-500.0,0.00021918,2,"2025-05-31T05:30:40.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313630,1748669440868,-500.0,0.00021918,2,"2025-05-31T05:30:40.868",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313632,1748669440878,-500.0,0.00021918,2,"2025-05-31T05:30:40.878",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313634,1748669440887,-500.0,0.00021918,2,"2025-05-31T05:30:40.887",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313636,1748669440897,-500.0,0.00021918,2,"2025-05-31T05:30:40.897",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313638,1748669440906,-500.0,0.00021918,2,"2025-05-31T05:30:40.906",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313640,1748669440916,-500.0,0.00021918,2,"2025-05-31T05:30:40.916",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313642,1748669440925,-500.0,0.00021918,2,"2025-05-31T05:30:40.925",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313644,1748669440935,-500.0,0.00021918,2,"2025-05-31T05:30:40.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313646,1748669440946,-500.0,0.00021918,2,"2025-05-31T05:30:40.946",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313648,1748669440955,-500.0,0.00021918,2,"2025-05-31T05:30:40.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313650,1748669440964,-500.0,0.00021918,2,"2025-05-31T05:30:40.964",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313652,1748669440973,-500.0,0.00021918,2,"2025-05-31T05:30:40.973",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313654,1748669440983,-207.52457129,0.00021918,2,"2025-05-31T05:30:40.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313656,1748669440992,-150.0,0.00021918,2,"2025-05-31T05:30:40.992",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313658,1748669441002,-400.0,0.00021999,2,"2025-05-31T05:30:41.002",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313660,1748669441011,-250.0,0.00021999,2,"2025-05-31T05:30:41.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313663,1748669441020,-228935.54,0.00022,7,"2025-05-31T05:30:41.020",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313665,1748669441029,-4000.0,0.00022,4,"2025-05-31T05:30:41.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313667,1748669441038,-1000.0,0.00022001,2,"2025-05-31T05:30:41.038",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313669,1748669441047,-1000.0,0.00022001,2,"2025-05-31T05:30:41.047",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313671,1748669441058,-1000.0,0.00022001,2,"2025-05-31T05:30:41.058",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313673,1748669441068,-1000.0,0.00022001,2,"2025-05-31T05:30:41.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313675,1748669441078,-1000.0,0.00022002,7,"2025-05-31T05:30:41.078",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313677,1748669441088,-1000.0,0.00022002,7,"2025-05-31T05:30:41.088",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313679,1748669441097,-1000.0,0.00022002,7,"2025-05-31T05:30:41.097",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313681,1748669441106,-1000.0,0.00022002,7,"2025-05-31T05:30:41.106",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313683,1748669441115,-1000.0,0.00022002,7,"2025-05-31T05:30:41.115",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313685,1748669441124,-1228.62081031,0.00022067,2,"2025-05-31T05:30:41.124",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313687,1748669441134,-2973.14410799,0.00022141,6,"2025-05-31T05:30:41.134",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313689,1748669441143,-791.52,0.00022447,2,"2025-05-31T05:30:41.143",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313691,1748669441152,-2973.14410799,0.0002259,7,"2025-05-31T05:30:41.152",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313693,1748669441161,-350.0,0.00023,2,"2025-05-31T05:30:41.161",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313695,1748669441170,-1508.30352084,0.00023,2,"2025-05-31T05:30:41.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313697,1748669441180,-329.32488745,0.0002301,120,"2025-05-31T05:30:41.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313699,1748669441189,-2973.14410799,0.00023038,8,"2025-05-31T05:30:41.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313701,1748669441198,-674.0,0.00023069,2,"2025-05-31T05:30:41.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313703,1748669441207,-424.0,0.00023184,2,"2025-05-31T05:30:41.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313705,1748669441217,-501.49564191,0.000232,2,"2025-05-31T05:30:41.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313707,1748669441226,-2973.14410799,0.00023486,9,"2025-05-31T05:30:41.226",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313709,1748669441236,-200.0,0.000235,2,"2025-05-31T05:30:41.236",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313711,1748669441245,-587.0,0.00023712,2,"2025-05-31T05:30:41.245",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313713,1748669441254,-2973.14410799,0.00023934,10,"2025-05-31T05:30:41.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313715,1748669441264,-2351.0,0.0002394,2,"2025-05-31T05:30:41.264",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313717,1748669441276,-5000.0,0.00024,5,"2025-05-31T05:30:41.276",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313719,1748669441288,-4000.0,0.00024,4,"2025-05-31T05:30:41.288",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313721,1748669441300,-202.0,0.00024365,2,"2025-05-31T05:30:41.300",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313723,1748669441310,-201.0,0.00024365,2,"2025-05-31T05:30:41.310",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313725,1748669441321,-201.0,0.00024365,2,"2025-05-31T05:30:41.321",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313727,1748669441330,-2973.14410799,0.00024383,11,"2025-05-31T05:30:41.330",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313729,1748669441340,-791.52,0.00024711,2,"2025-05-31T05:30:41.340",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313731,1748669441350,-228935.54,0.000248,7,"2025-05-31T05:30:41.350",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313733,1748669441360,-2973.14410799,0.00024831,12,"2025-05-31T05:30:41.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313735,1748669441369,-400.0,0.00025,2,"2025-05-31T05:30:41.369",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313737,1748669441379,-500.0,0.00025,30,"2025-05-31T05:30:41.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313739,1748669441388,-500.0,0.00025,30,"2025-05-31T05:30:41.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313741,1748669441398,-500.0,0.00025,30,"2025-05-31T05:30:41.398",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313743,1748669441407,-500.0,0.00025,30,"2025-05-31T05:30:41.407",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313745,1748669441417,-500.0,0.00025,30,"2025-05-31T05:30:41.417",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313747,1748669441426,-500.0,0.00025,30,"2025-05-31T05:30:41.426",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313749,1748669441435,-268.35300499,0.00025,2,"2025-05-31T05:30:41.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313751,1748669441444,-300.0,0.00025,2,"2025-05-31T05:30:41.444",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313753,1748669441455,-150.0,0.00025033,7,"2025-05-31T05:30:41.455",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313755,1748669441464,-500.0,0.00025035,2,"2025-05-31T05:30:41.464",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313757,1748669441477,-1000.0,0.00025224,2,"2025-05-31T05:30:41.477",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313759,1748669441487,-300.0,0.0002525,2,"2025-05-31T05:30:41.487",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313761,1748669441496,-2973.14410799,0.00025279,12,"2025-05-31T05:30:41.496",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313763,1748669441505,-500.0,0.00025351,2,"2025-05-31T05:30:41.505",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313765,1748669441515,-1100.0,0.00025374,2,"2025-05-31T05:30:41.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313767,1748669441525,-500.0,0.00025399,2,"2025-05-31T05:30:41.525",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313769,1748669441533,-500.0,0.00025424,2,"2025-05-31T05:30:41.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313771,1748669441542,-1100.0,0.00025424,2,"2025-05-31T05:30:41.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313773,1748669441553,-1100.0,0.00025431,2,"2025-05-31T05:30:41.553",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313775,1748669441563,-300.0,0.000255,2,"2025-05-31T05:30:41.563",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313777,1748669441572,-2973.14410799,0.00025728,13,"2025-05-31T05:30:41.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313779,1748669441581,-202.0,0.00025736,4,"2025-05-31T05:30:41.581",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313781,1748669441590,-300.0,0.0002575,2,"2025-05-31T05:30:41.590",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313783,1748669441599,-250.0,0.00025764,2,"2025-05-31T05:30:41.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313785,1748669441609,-348.67,0.00025792,2,"2025-05-31T05:30:41.609",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313787,1748669441619,-188.76,0.00025801,2,"2025-05-31T05:30:41.619",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313789,1748669441628,-823.0,0.0002582,2,"2025-05-31T05:30:41.628",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313791,1748669441637,-166.2,0.00025828,120,"2025-05-31T05:30:41.637",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313793,1748669441647,-166.76,0.00025837,2,"2025-05-31T05:30:41.647",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313795,1748669441657,-500.0,0.00025844,2,"2025-05-31T05:30:41.657",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313797,1748669441666,-289.12,0.000259,2,"2025-05-31T05:30:41.666",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313799,1748669441675,-300.0,0.00026,2,"2025-05-31T05:30:41.675",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313800,1748669441684,-4000.0,0.00026,4,"2025-05-31T05:30:41.684",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313802,1748669441693,-2973.14410799,0.00026176,14,"2025-05-31T05:30:41.693",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313805,1748669441703,-3292.0,0.00026194,2,"2025-05-31T05:30:41.703",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313807,1748669441712,-223.25766471,0.0002625,4,"2025-05-31T05:30:41.712",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313809,1748669441721,-500.0,0.00026285,2,"2025-05-31T05:30:41.721",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313811,1748669441731,-3438.456,0.00026328,2,"2025-05-31T05:30:41.731",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313813,1748669441740,-207.4,0.00026328,2,"2025-05-31T05:30:41.740",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313815,1748669441749,-500.0,0.00026368,2,"2025-05-31T05:30:41.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313816,1748669441758,-151.0,0.00026369,2,"2025-05-31T05:30:41.758",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313818,1748669441767,-1115.157653,0.00026369,2,"2025-05-31T05:30:41.767",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313820,1748669441777,-668.65185757,0.00026369,2,"2025-05-31T05:30:41.777",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313821,1748669441786,-500.0,0.00026409,2,"2025-05-31T05:30:41.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313822,1748669441795,-250.0,0.00026425,2,"2025-05-31T05:30:41.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313823,1748669441804,-500.0,0.0002649,2,"2025-05-31T05:30:41.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313824,1748669441813,-500.0,0.00026591,2,"2025-05-31T05:30:41.813",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313825,1748669441823,-1100.0,0.00026623,2,"2025-05-31T05:30:41.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313826,1748669441832,-2973.14410799,0.00026624,15,"2025-05-31T05:30:41.832",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313827,1748669441841,-165.24,0.00026676,2,"2025-05-31T05:30:41.841",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313828,1748669441851,-1100.0,0.000267,2,"2025-05-31T05:30:41.851",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313829,1748669441860,-228935.54,0.000267,7,"2025-05-31T05:30:41.860",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313830,1748669441871,-1100.0,0.0002675,2,"2025-05-31T05:30:41.871",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313831,1748669441880,-2000.0,0.000268,2,"2025-05-31T05:30:41.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313832,1748669441889,-500.0,0.00026815,2,"2025-05-31T05:30:41.889",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313833,1748669441899,-891.673451,0.0002684,6,"2025-05-31T05:30:41.899",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313835,1748669441908,-1100.0,0.00026886,2,"2025-05-31T05:30:41.908",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313837,1748669441917,-16240.18508156,0.00026889,2,"2025-05-31T05:30:41.917",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313839,1748669441927,-500.0,0.00026944,2,"2025-05-31T05:30:41.927",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313842,1748669441936,-791.52,0.00026974,2,"2025-05-31T05:30:41.936",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313844,1748669441946,-450.0,0.00027,2,"2025-05-31T05:30:41.946",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313846,1748669441956,-363.0,0.00027,7,"2025-05-31T05:30:41.956",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313848,1748669441966,-172.0,0.00027,7,"2025-05-31T05:30:41.966",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313850,1748669441975,-8876.61594925,0.00027,10,"2025-05-31T05:30:41.975",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313852,1748669441986,-1003.07422175,0.00027,2,"2025-05-31T05:30:41.986",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313854,1748669441999,-251.84235472,0.00027,2,"2025-05-31T05:30:41.999",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313856,1748669442012,-157.7300445,0.00027,2,"2025-05-31T05:30:42.012",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313857,1748669442021,-1647.85500062,0.00027,120,"2025-05-31T05:30:42.021",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313860,1748669442030,-165.0,0.00027,7,"2025-05-31T05:30:42.030",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313862,1748669442040,-1100.0,0.00027022,2,"2025-05-31T05:30:42.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313864,1748669442049,-2973.14410799,0.00027072,16,"2025-05-31T05:30:42.049",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313866,1748669442059,-202.0,0.00027106,6,"2025-05-31T05:30:42.059",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313868,1748669442068,-153.0,0.00027123,2,"2025-05-31T05:30:42.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313870,1748669442078,-153.0,0.00027123,2,"2025-05-31T05:30:42.078",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313872,1748669442088,-153.0,0.00027123,2,"2025-05-31T05:30:42.088",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313874,1748669442098,-153.0,0.00027123,2,"2025-05-31T05:30:42.098",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313876,1748669442107,-153.0,0.00027123,2,"2025-05-31T05:30:42.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313878,1748669442117,-153.0,0.00027123,2,"2025-05-31T05:30:42.117",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313880,1748669442126,-153.0,0.00027123,2,"2025-05-31T05:30:42.126",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313882,1748669442135,-153.0,0.00027123,2,"2025-05-31T05:30:42.135",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313884,1748669442145,-153.0,0.00027123,2,"2025-05-31T05:30:42.145",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313886,1748669442154,-153.0,0.00027123,2,"2025-05-31T05:30:42.154",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313888,1748669442163,-153.0,0.00027123,2,"2025-05-31T05:30:42.163",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313890,1748669442173,-161.0,0.00027123,2,"2025-05-31T05:30:42.173",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313892,1748669442182,-161.0,0.00027123,2,"2025-05-31T05:30:42.182",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313894,1748669442192,-161.0,0.00027123,2,"2025-05-31T05:30:42.192",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313896,1748669442201,-161.0,0.00027123,2,"2025-05-31T05:30:42.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313898,1748669442210,-161.0,0.00027123,2,"2025-05-31T05:30:42.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313900,1748669442220,-161.0,0.00027123,2,"2025-05-31T05:30:42.220",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313902,1748669442229,-161.0,0.00027123,2,"2025-05-31T05:30:42.229",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313904,1748669442241,-161.0,0.00027123,2,"2025-05-31T05:30:42.241",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313906,1748669442254,-161.0,0.00027123,2,"2025-05-31T05:30:42.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313908,1748669442265,-161.0,0.00027123,2,"2025-05-31T05:30:42.265",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313910,1748669442275,-161.0,0.00027123,2,"2025-05-31T05:30:42.275",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313912,1748669442285,-161.0,0.00027123,2,"2025-05-31T05:30:42.285",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313914,1748669442294,-161.0,0.00027123,2,"2025-05-31T05:30:42.294",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313916,1748669442303,-161.0,0.00027123,2,"2025-05-31T05:30:42.303",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313918,1748669442312,-161.0,0.00027123,2,"2025-05-31T05:30:42.312",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313920,1748669442322,-161.0,0.00027123,2,"2025-05-31T05:30:42.322",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313922,1748669442331,-161.0,0.00027123,2,"2025-05-31T05:30:42.331",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313924,1748669442341,-161.0,0.00027123,2,"2025-05-31T05:30:42.341",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313926,1748669442351,-161.0,0.00027123,2,"2025-05-31T05:30:42.351",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313929,1748669442360,-161.0,0.00027123,2,"2025-05-31T05:30:42.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313931,1748669442370,-161.0,0.00027123,2,"2025-05-31T05:30:42.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313933,1748669442379,-161.0,0.00027123,2,"2025-05-31T05:30:42.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313935,1748669442388,-161.0,0.00027123,2,"2025-05-31T05:30:42.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313937,1748669442397,-161.0,0.00027123,2,"2025-05-31T05:30:42.397",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313939,1748669442407,-161.0,0.00027123,2,"2025-05-31T05:30:42.407",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313941,1748669442416,-161.0,0.00027123,2,"2025-05-31T05:30:42.416",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313943,1748669442424,-161.0,0.00027123,2,"2025-05-31T05:30:42.424",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313944,1748669442434,-161.0,0.00027123,2,"2025-05-31T05:30:42.434",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313946,1748669442443,-161.0,0.00027123,2,"2025-05-31T05:30:42.443",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313949,1748669442453,-161.0,0.00027123,2,"2025-05-31T05:30:42.453",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313951,1748669442464,-161.0,0.00027123,2,"2025-05-31T05:30:42.464",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313953,1748669442476,-161.0,0.00027123,2,"2025-05-31T05:30:42.476",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313955,1748669442486,-161.0,0.00027123,2,"2025-05-31T05:30:42.486",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313957,1748669442495,-161.0,0.00027123,2,"2025-05-31T05:30:42.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313959,1748669442504,-161.0,0.00027123,2,"2025-05-31T05:30:42.504",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313961,1748669442514,-161.0,0.00027123,2,"2025-05-31T05:30:42.514",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313963,1748669442523,-161.0,0.00027123,2,"2025-05-31T05:30:42.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313965,1748669442533,-161.0,0.00027123,2,"2025-05-31T05:30:42.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313967,1748669442542,-161.0,0.00027123,2,"2025-05-31T05:30:42.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313969,1748669442553,-161.0,0.00027123,2,"2025-05-31T05:30:42.553",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313971,1748669442562,-161.0,0.00027123,2,"2025-05-31T05:30:42.562",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313973,1748669442572,-161.0,0.00027123,2,"2025-05-31T05:30:42.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313975,1748669442581,-161.0,0.00027123,2,"2025-05-31T05:30:42.581",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313977,1748669442590,-161.0,0.00027123,2,"2025-05-31T05:30:42.590",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313979,1748669442599,-161.0,0.00027123,2,"2025-05-31T05:30:42.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313981,1748669442608,-161.0,0.00027123,2,"2025-05-31T05:30:42.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313983,1748669442617,-161.0,0.00027123,2,"2025-05-31T05:30:42.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313985,1748669442626,-161.0,0.00027123,2,"2025-05-31T05:30:42.626",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313987,1748669442635,-161.0,0.00027123,2,"2025-05-31T05:30:42.635",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313989,1748669442643,-161.0,0.00027123,2,"2025-05-31T05:30:42.643",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313990,1748669442653,-161.0,0.00027123,2,"2025-05-31T05:30:42.653",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313992,1748669442662,-161.0,0.00027123,2,"2025-05-31T05:30:42.662",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313993,1748669442671,-161.0,0.00027123,2,"2025-05-31T05:30:42.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313994,1748669442680,-161.0,0.00027123,2,"2025-05-31T05:30:42.680",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313995,1748669442689,-161.0,0.00027123,2,"2025-05-31T05:30:42.689",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313996,1748669442697,-161.0,0.00027123,2,"2025-05-31T05:30:42.697",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313997,1748669442707,-161.0,0.00027123,2,"2025-05-31T05:30:42.707",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313998,1748669442716,-161.0,0.00027123,2,"2025-05-31T05:30:42.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313999,1748669442725,-161.0,0.00027123,2,"2025-05-31T05:30:42.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314000,1748669442734,-161.0,0.00027123,2,"2025-05-31T05:30:42.734",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314001,1748669442743,-161.0,0.00027123,2,"2025-05-31T05:30:42.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314002,1748669442752,-161.0,0.00027123,2,"2025-05-31T05:30:42.752",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314003,1748669442761,-161.0,0.00027123,2,"2025-05-31T05:30:42.761",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314004,1748669442769,-161.0,0.00027123,2,"2025-05-31T05:30:42.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314005,1748669442779,-161.0,0.00027123,2,"2025-05-31T05:30:42.779",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314006,1748669442788,-161.0,0.00027123,2,"2025-05-31T05:30:42.788",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314007,1748669442797,-161.0,0.00027123,2,"2025-05-31T05:30:42.797",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314008,1748669442807,-161.0,0.00027123,2,"2025-05-31T05:30:42.807",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314009,1748669442816,-161.0,0.00027123,2,"2025-05-31T05:30:42.816",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314010,1748669442825,-161.0,0.00027123,2,"2025-05-31T05:30:42.825",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314011,1748669442835,-161.0,0.00027123,2,"2025-05-31T05:30:42.835",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314012,1748669442844,-161.0,0.00027123,2,"2025-05-31T05:30:42.844",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314013,1748669442853,-161.0,0.00027123,2,"2025-05-31T05:30:42.853",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314014,1748669442863,-161.0,0.00027123,2,"2025-05-31T05:30:42.863",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314015,1748669442872,-161.0,0.00027123,2,"2025-05-31T05:30:42.872",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314016,1748669442881,-161.0,0.00027123,2,"2025-05-31T05:30:42.881",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314017,1748669442892,-161.0,0.00027123,2,"2025-05-31T05:30:42.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314018,1748669442902,-161.0,0.00027123,2,"2025-05-31T05:30:42.902",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314019,1748669442911,-161.0,0.00027123,2,"2025-05-31T05:30:42.911",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314020,1748669442920,-161.0,0.00027123,2,"2025-05-31T05:30:42.920",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314021,1748669442929,-161.0,0.00027123,2,"2025-05-31T05:30:42.929",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314022,1748669442938,-161.0,0.00027123,2,"2025-05-31T05:30:42.938",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314023,1748669442947,-161.0,0.00027123,2,"2025-05-31T05:30:42.947",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314024,1748669442956,-161.0,0.00027123,2,"2025-05-31T05:30:42.956",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314025,1748669442965,-161.0,0.00027123,2,"2025-05-31T05:30:42.965",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314026,1748669442974,-161.0,0.00027123,2,"2025-05-31T05:30:42.974",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314027,1748669442982,-161.0,0.00027123,2,"2025-05-31T05:30:42.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314028,1748669442992,-161.0,0.00027123,2,"2025-05-31T05:30:42.992",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314029,1748669443001,-161.0,0.00027123,2,"2025-05-31T05:30:43.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314030,1748669443011,-161.0,0.00027123,2,"2025-05-31T05:30:43.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314031,1748669443020,-161.0,0.00027123,2,"2025-05-31T05:30:43.020",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314032,1748669443030,-161.0,0.00027123,2,"2025-05-31T05:30:43.030",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314033,1748669443040,-161.0,0.00027123,2,"2025-05-31T05:30:43.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314034,1748669443048,-161.0,0.00027123,2,"2025-05-31T05:30:43.048",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314035,1748669443058,-161.0,0.00027123,2,"2025-05-31T05:30:43.058",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314036,1748669443067,-161.0,0.00027123,2,"2025-05-31T05:30:43.067",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314037,1748669443077,-215.0,0.00027123,2,"2025-05-31T05:30:43.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314038,1748669443087,-215.0,0.00027123,2,"2025-05-31T05:30:43.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314039,1748669443096,-215.0,0.00027123,2,"2025-05-31T05:30:43.096",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314040,1748669443106,-215.0,0.00027123,2,"2025-05-31T05:30:43.106",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314041,1748669443115,-215.0,0.00027123,2,"2025-05-31T05:30:43.115",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314042,1748669443130,-215.0,0.00027123,2,"2025-05-31T05:30:43.130",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314043,1748669443141,-215.0,0.00027123,2,"2025-05-31T05:30:43.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314044,1748669443150,-215.0,0.00027123,2,"2025-05-31T05:30:43.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314045,1748669443160,-215.0,0.00027123,2,"2025-05-31T05:30:43.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314046,1748669443170,-215.0,0.00027123,2,"2025-05-31T05:30:43.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314047,1748669443181,-215.0,0.00027123,2,"2025-05-31T05:30:43.181",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314048,1748669443191,-215.0,0.00027123,2,"2025-05-31T05:30:43.191",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314049,1748669443201,-215.0,0.00027123,2,"2025-05-31T05:30:43.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314050,1748669443211,-215.0,0.00027123,2,"2025-05-31T05:30:43.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314051,1748669443221,-215.0,0.00027123,2,"2025-05-31T05:30:43.221",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314052,1748669443231,-215.0,0.00027123,2,"2025-05-31T05:30:43.231",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314053,1748669443241,-215.0,0.00027123,2,"2025-05-31T05:30:43.241",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314054,1748669443250,-215.0,0.00027123,2,"2025-05-31T05:30:43.250",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314055,1748669443260,-215.0,0.00027123,2,"2025-05-31T05:30:43.260",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314056,1748669443269,-215.0,0.00027123,2,"2025-05-31T05:30:43.269",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314057,1748669443279,-215.0,0.00027123,2,"2025-05-31T05:30:43.279",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314058,1748669443288,-215.0,0.00027123,2,"2025-05-31T05:30:43.288",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314059,1748669443298,-215.0,0.00027123,2,"2025-05-31T05:30:43.298",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314060,1748669443307,-215.0,0.00027123,2,"2025-05-31T05:30:43.307",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314061,1748669443317,-215.0,0.00027123,2,"2025-05-31T05:30:43.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314062,1748669443326,-215.0,0.00027123,2,"2025-05-31T05:30:43.326",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314063,1748669443336,-215.0,0.00027123,2,"2025-05-31T05:30:43.336",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314064,1748669443346,-215.0,0.00027123,2,"2025-05-31T05:30:43.346",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314065,1748669443355,-215.0,0.00027123,2,"2025-05-31T05:30:43.355",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314066,1748669443365,-215.0,0.00027123,2,"2025-05-31T05:30:43.365",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314067,1748669443375,-215.0,0.00027123,2,"2025-05-31T05:30:43.375",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314068,1748669443384,-215.0,0.00027123,2,"2025-05-31T05:30:43.384",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314069,1748669443393,-215.0,0.00027123,2,"2025-05-31T05:30:43.393",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314070,1748669443403,-215.0,0.00027123,2,"2025-05-31T05:30:43.403",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314071,1748669443412,-215.0,0.00027123,2,"2025-05-31T05:30:43.412",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314072,1748669443422,-215.0,0.00027123,2,"2025-05-31T05:30:43.422",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314073,1748669443431,-215.0,0.00027123,2,"2025-05-31T05:30:43.431",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314074,1748669443441,-215.0,0.00027123,2,"2025-05-31T05:30:43.441",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314075,1748669443450,-215.0,0.00027123,2,"2025-05-31T05:30:43.450",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314076,1748669443460,-215.0,0.00027123,2,"2025-05-31T05:30:43.460",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314077,1748669443469,-215.0,0.00027123,2,"2025-05-31T05:30:43.469",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314078,1748669443482,-215.0,0.00027123,2,"2025-05-31T05:30:43.482",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314079,1748669443492,-215.0,0.00027123,2,"2025-05-31T05:30:43.492",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314080,1748669443501,-215.0,0.00027123,2,"2025-05-31T05:30:43.501",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314081,1748669443510,-215.0,0.00027123,2,"2025-05-31T05:30:43.510",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314082,1748669443519,-215.0,0.00027123,2,"2025-05-31T05:30:43.519",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314083,1748669443528,-215.0,0.00027123,2,"2025-05-31T05:30:43.528",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314084,1748669443537,-215.0,0.00027123,2,"2025-05-31T05:30:43.537",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314085,1748669443546,-215.0,0.00027123,2,"2025-05-31T05:30:43.546",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314086,1748669443556,-215.0,0.00027123,2,"2025-05-31T05:30:43.556",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314087,1748669443565,-215.0,0.00027123,2,"2025-05-31T05:30:43.565",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314088,1748669443575,-215.0,0.00027123,2,"2025-05-31T05:30:43.575",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314089,1748669443585,-215.0,0.00027123,2,"2025-05-31T05:30:43.585",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314090,1748669443593,-215.0,0.00027123,2,"2025-05-31T05:30:43.593",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314091,1748669443602,-215.0,0.00027123,2,"2025-05-31T05:30:43.602",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314092,1748669443611,-215.0,0.00027123,2,"2025-05-31T05:30:43.611",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314094,1748669443620,-215.0,0.00027123,2,"2025-05-31T05:30:43.620",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314095,1748669443629,-215.0,0.00027123,2,"2025-05-31T05:30:43.629",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314096,1748669443638,-215.0,0.00027123,2,"2025-05-31T05:30:43.638",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314097,1748669443647,-215.0,0.00027123,2,"2025-05-31T05:30:43.647",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314098,1748669443656,-215.0,0.00027123,2,"2025-05-31T05:30:43.656",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314099,1748669443665,-215.0,0.00027123,2,"2025-05-31T05:30:43.665",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314100,1748669443674,-215.0,0.00027123,2,"2025-05-31T05:30:43.674",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314101,1748669443683,-215.0,0.00027123,2,"2025-05-31T05:30:43.683",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314102,1748669443692,-215.0,0.00027123,2,"2025-05-31T05:30:43.692",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314103,1748669443701,-215.0,0.00027123,2,"2025-05-31T05:30:43.701",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314104,1748669443710,-215.0,0.00027123,2,"2025-05-31T05:30:43.710",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314105,1748669443719,-215.0,0.00027123,2,"2025-05-31T05:30:43.719",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314106,1748669443727,-215.0,0.00027123,2,"2025-05-31T05:30:43.727",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314107,1748669443736,-215.0,0.00027123,2,"2025-05-31T05:30:43.736",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314108,1748669443746,-215.0,0.00027123,2,"2025-05-31T05:30:43.746",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314109,1748669443755,-215.0,0.00027123,2,"2025-05-31T05:30:43.755",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314110,1748669443764,-215.0,0.00027123,2,"2025-05-31T05:30:43.764",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314111,1748669443773,-215.0,0.00027123,2,"2025-05-31T05:30:43.773",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314112,1748669443782,-215.0,0.00027123,2,"2025-05-31T05:30:43.782",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314113,1748669443791,-215.0,0.00027123,2,"2025-05-31T05:30:43.791",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314114,1748669443800,-215.0,0.00027123,2,"2025-05-31T05:30:43.800",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314115,1748669443809,-215.0,0.00027123,2,"2025-05-31T05:30:43.809",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314116,1748669443818,-215.0,0.00027123,2,"2025-05-31T05:30:43.818",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314117,1748669443826,-215.0,0.00027123,2,"2025-05-31T05:30:43.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314118,1748669443835,-215.0,0.00027123,2,"2025-05-31T05:30:43.835",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314119,1748669443844,-215.0,0.00027123,2,"2025-05-31T05:30:43.844",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314120,1748669443853,-215.0,0.00027123,2,"2025-05-31T05:30:43.853",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314121,1748669443862,-215.0,0.00027123,2,"2025-05-31T05:30:43.862",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314122,1748669443872,-215.0,0.00027123,2,"2025-05-31T05:30:43.872",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314123,1748669443881,-215.0,0.00027123,2,"2025-05-31T05:30:43.881",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314124,1748669443889,-215.0,0.00027123,2,"2025-05-31T05:30:43.889",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314125,1748669443899,-215.0,0.00027123,2,"2025-05-31T05:30:43.899",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314126,1748669443907,-215.0,0.00027123,2,"2025-05-31T05:30:43.907",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314127,1748669443916,-180.0,0.00027123,2,"2025-05-31T05:30:43.916",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314129,1748669444172,-180.0,0.00027123,2,"2025-05-31T05:30:44.172",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314130,1748669444182,-180.0,0.00027123,2,"2025-05-31T05:30:44.182",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314131,1748669444191,-180.0,0.00027123,2,"2025-05-31T05:30:44.191",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314132,1748669444201,-3231.74090629,0.00027191,2,"2025-05-31T05:30:44.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314133,1748669444210,-189.06617251,0.0002721,10,"2025-05-31T05:30:44.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314134,1748669444219,-500.0,0.0002721,10,"2025-05-31T05:30:44.219",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314135,1748669444229,-212.92201485,0.0002721,10,"2025-05-31T05:30:44.229",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314136,1748669444238,-500.0,0.0002721,10,"2025-05-31T05:30:44.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314137,1748669444248,-796.19980908,0.0002721,10,"2025-05-31T05:30:44.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314138,1748669444258,-575.31969399,0.0002721,10,"2025-05-31T05:30:44.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314139,1748669444267,-982.9241493,0.0002721,10,"2025-05-31T05:30:44.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314140,1748669444277,-500.0,0.0002721,10,"2025-05-31T05:30:44.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314141,1748669444286,-500.0,0.0002721,10,"2025-05-31T05:30:44.286",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314142,1748669444296,-967.6746107,0.0002721,10,"2025-05-31T05:30:44.296",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314143,1748669444305,-500.0,0.0002721,10,"2025-05-31T05:30:44.305",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314144,1748669444315,-500.0,0.0002721,10,"2025-05-31T05:30:44.315",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314145,1748669444324,-500.34043422,0.0002721,10,"2025-05-31T05:30:44.324",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314146,1748669444333,-500.0,0.0002721,10,"2025-05-31T05:30:44.333",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314147,1748669444343,-500.0,0.0002721,10,"2025-05-31T05:30:44.343",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314148,1748669444353,-500.0,0.0002721,10,"2025-05-31T05:30:44.353",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314149,1748669444363,-60463.9641786,0.00027277,2,"2025-05-31T05:30:44.363",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314150,1748669444372,-150.0,0.00027286,2,"2025-05-31T05:30:44.372",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314151,1748669444381,-1000.0,0.00027287,2,"2025-05-31T05:30:44.381",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314152,1748669444390,-207325.797,0.00027287,2,"2025-05-31T05:30:44.390",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314153,1748669444399,-864.3702,0.00027287,2,"2025-05-31T05:30:44.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314154,1748669444408,-500.0,0.00027287,2,"2025-05-31T05:30:44.408",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314155,1748669444418,-30098.6986,0.00027287,2,"2025-05-31T05:30:44.418",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314156,1748669444427,-2500.0,0.00027287,2,"2025-05-31T05:30:44.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314157,1748669444436,-158.39445247,0.00027296,2,"2025-05-31T05:30:44.436",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314158,1748669444445,-1000.0,0.00027297,2,"2025-05-31T05:30:44.445",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314159,1748669444454,-5000.0,0.00027297,2,"2025-05-31T05:30:44.454",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314160,1748669444463,-500.0,0.00027303,2,"2025-05-31T05:30:44.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314161,1748669444474,-150.053114,0.00027356,2,"2025-05-31T05:30:44.474",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314162,1748669444488,-150.053114,0.00027366,2,"2025-05-31T05:30:44.488",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314163,1748669444496,-165.78288959,0.00027367,16,"2025-05-31T05:30:44.496",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314164,1748669444506,-1318.955,0.00027367,16,"2025-05-31T05:30:44.506",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314165,1748669444516,-159.053114,0.00027376,2,"2025-05-31T05:30:44.516",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314166,1748669444526,-181391.892536,0.00027377,2,"2025-05-31T05:30:44.526",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314167,1748669444535,-58275.0126209,0.00027377,2,"2025-05-31T05:30:44.535",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314168,1748669444545,-3885.00084139,0.0002738,2,"2025-05-31T05:30:44.545",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314169,1748669444554,-160.053114,0.00027386,2,"2025-05-31T05:30:44.554",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314170,1748669444565,-362783.785072,0.00027387,2,"2025-05-31T05:30:44.565",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314171,1748669444574,-132090.028607,0.00027387,2,"2025-05-31T05:30:44.574",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314172,1748669444584,-4005.60530606,0.0002739,2,"2025-05-31T05:30:44.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314173,1748669444593,-5422.99297512,0.0002739,10,"2025-05-31T05:30:44.593",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314174,1748669444603,-3474.5543189,0.0002739,2,"2025-05-31T05:30:44.603",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314175,1748669444612,-4541.11488347,0.0002739,2,"2025-05-31T05:30:44.612",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314176,1748669444621,-3047.94675352,0.0002739,120,"2025-05-31T05:30:44.621",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314177,1748669444630,-501.9632321,0.0002739,28,"2025-05-31T05:30:44.630",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314178,1748669444639,-4229.19795063,0.0002739,7,"2025-05-31T05:30:44.639",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314179,1748669444648,-213.98891338,0.0002739,2,"2025-05-31T05:30:44.648",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314180,1748669444657,-2784.925,0.0002739,2,"2025-05-31T05:30:44.657",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314181,1748669444667,-151.0,0.00027397,7,"2025-05-31T05:30:44.667",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314182,1748669444676,-425.27680428,0.00027397,2,"2025-05-31T05:30:44.676",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314183,1748669444685,-430.72777078,0.00027397,2,"2025-05-31T05:30:44.685",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314184,1748669444695,-420.0,0.00027397,2,"2025-05-31T05:30:44.695",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314185,1748669444704,-429.70946282,0.00027397,2,"2025-05-31T05:30:44.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314186,1748669444714,-420.0,0.00027397,2,"2025-05-31T05:30:44.714",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314187,1748669444723,-191.22331958,0.00027397,2,"2025-05-31T05:30:44.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314188,1748669444732,-420.0,0.00027397,2,"2025-05-31T05:30:44.732",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314189,1748669444742,-420.0,0.00027397,2,"2025-05-31T05:30:44.742",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314190,1748669444751,-225.84423142,0.00027397,2,"2025-05-31T05:30:44.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314191,1748669444761,-420.0,0.00027397,2,"2025-05-31T05:30:44.761",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314192,1748669444770,-420.0,0.00027397,2,"2025-05-31T05:30:44.770",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314193,1748669444779,-433.16893752,0.00027397,2,"2025-05-31T05:30:44.779",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314194,1748669444788,-420.0,0.00027397,2,"2025-05-31T05:30:44.788",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314195,1748669444797,-435.56,0.00027397,2,"2025-05-31T05:30:44.797",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314196,1748669444806,-420.0,0.00027397,2,"2025-05-31T05:30:44.806",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314197,1748669444815,-356.42324594,0.00027397,2,"2025-05-31T05:30:44.815",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314198,1748669444823,-440.42,0.00027397,2,"2025-05-31T05:30:44.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314199,1748669444832,-301.32129573,0.00027397,2,"2025-05-31T05:30:44.832",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314200,1748669444842,-420.0,0.00027397,2,"2025-05-31T05:30:44.842",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314201,1748669444851,-264.12245189,0.00027397,2,"2025-05-31T05:30:44.851",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314202,1748669444859,-422.06615401,0.00027397,2,"2025-05-31T05:30:44.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314203,1748669444869,-1224.17,0.00027397,2,"2025-05-31T05:30:44.869",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314204,1748669444878,-420.0,0.00027397,2,"2025-05-31T05:30:44.878",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314205,1748669444887,-420.0,0.00027397,2,"2025-05-31T05:30:44.887",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314206,1748669444897,-656.02,0.00027397,2,"2025-05-31T05:30:44.897",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314207,1748669444905,-420.0,0.00027397,2,"2025-05-31T05:30:44.905",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314208,1748669444915,-420.0,0.00027397,2,"2025-05-31T05:30:44.915",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314209,1748669444924,-420.0,0.00027397,2,"2025-05-31T05:30:44.924",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314210,1748669444933,-420.0,0.00027397,2,"2025-05-31T05:30:44.933",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314211,1748669444943,-420.0,0.00027397,2,"2025-05-31T05:30:44.943",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314212,1748669444951,-420.0,0.00027397,2,"2025-05-31T05:30:44.951",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314213,1748669444960,-420.0,0.00027397,2,"2025-05-31T05:30:44.960",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314214,1748669444969,-421.31855172,0.00027397,2,"2025-05-31T05:30:44.969",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314215,1748669444978,-420.0,0.00027397,2,"2025-05-31T05:30:44.978",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314216,1748669444987,-420.0,0.00027397,2,"2025-05-31T05:30:44.987",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314217,1748669444997,-420.0,0.00027397,2,"2025-05-31T05:30:44.997",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314218,1748669445005,-463.7,0.00027397,2,"2025-05-31T05:30:45.005",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314219,1748669445014,-420.0,0.00027397,2,"2025-05-31T05:30:45.014",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314220,1748669445023,-420.0,0.00027397,2,"2025-05-31T05:30:45.023",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314221,1748669445032,-420.0,0.00027397,2,"2025-05-31T05:30:45.032",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314222,1748669445041,-433.89381175,0.00027397,2,"2025-05-31T05:30:45.041",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314223,1748669445050,-420.0,0.00027397,2,"2025-05-31T05:30:45.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314224,1748669445061,-424.89502622,0.00027397,2,"2025-05-31T05:30:45.061",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314225,1748669445072,-420.0,0.00027397,2,"2025-05-31T05:30:45.072",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314226,1748669445084,-445.04052158,0.00027397,2,"2025-05-31T05:30:45.084",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314227,1748669445097,-420.0,0.00027397,2,"2025-05-31T05:30:45.097",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314228,1748669445106,-588.46,0.00027397,2,"2025-05-31T05:30:45.106",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314229,1748669445115,-420.0,0.00027397,2,"2025-05-31T05:30:45.115",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314230,1748669445124,-421.77560837,0.00027397,2,"2025-05-31T05:30:45.124",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314231,1748669445133,-423.95271975,0.00027397,2,"2025-05-31T05:30:45.133",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314232,1748669445141,-420.0,0.00027397,2,"2025-05-31T05:30:45.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314233,1748669445150,-420.0,0.00027397,2,"2025-05-31T05:30:45.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314234,1748669445159,-420.0,0.00027397,2,"2025-05-31T05:30:45.159",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314235,1748669445168,-1285.76,0.00027397,2,"2025-05-31T05:30:45.168",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314236,1748669445177,-420.0,0.00027397,2,"2025-05-31T05:30:45.177",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314237,1748669445187,-420.0,0.00027397,2,"2025-05-31T05:30:45.187",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314238,1748669445208,-420.0,0.00027397,2,"2025-05-31T05:30:45.208",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314239,1748669445218,-420.0,0.00027397,2,"2025-05-31T05:30:45.218",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314240,1748669445227,-420.0,0.00027397,2,"2025-05-31T05:30:45.227",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314241,1748669445237,-420.0,0.00027397,2,"2025-05-31T05:30:45.237",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314242,1748669445247,-498.94,0.00027397,2,"2025-05-31T05:30:45.247",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314243,1748669445257,-420.0,0.00027397,2,"2025-05-31T05:30:45.257",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314244,1748669445266,-420.0,0.00027397,2,"2025-05-31T05:30:45.266",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314245,1748669445277,-420.0,0.00027397,2,"2025-05-31T05:30:45.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314246,1748669445287,-420.0,0.00027397,2,"2025-05-31T05:30:45.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314247,1748669445297,-891.13,0.00027397,2,"2025-05-31T05:30:45.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314248,1748669445306,-420.0,0.00027397,2,"2025-05-31T05:30:45.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314249,1748669445317,-420.0,0.00027397,2,"2025-05-31T05:30:45.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314250,1748669445327,-522.88466175,0.00027397,2,"2025-05-31T05:30:45.327",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314251,1748669445337,-420.0,0.00027397,2,"2025-05-31T05:30:45.337",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314252,1748669445347,-420.0,0.00027397,2,"2025-05-31T05:30:45.347",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314253,1748669445357,-429.15,0.00027397,2,"2025-05-31T05:30:45.357",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314254,1748669445369,-420.0,0.00027397,2,"2025-05-31T05:30:45.369",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314255,1748669445385,-421.27851508,0.00027397,2,"2025-05-31T05:30:45.385",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314256,1748669445396,-420.0,0.00027397,2,"2025-05-31T05:30:45.396",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314257,1748669445406,-420.0,0.00027397,2,"2025-05-31T05:30:45.406",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314258,1748669445415,-420.0,0.00027397,2,"2025-05-31T05:30:45.415",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314259,1748669445425,-420.0,0.00027397,2,"2025-05-31T05:30:45.425",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314260,1748669445434,-158.23678724,0.00027397,2,"2025-05-31T05:30:45.434",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314261,1748669445444,-491.06,0.00027397,2,"2025-05-31T05:30:45.444",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314262,1748669445454,-420.0,0.00027397,2,"2025-05-31T05:30:45.454",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314263,1748669445463,-420.0,0.00027397,2,"2025-05-31T05:30:45.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314264,1748669445473,-429.08031298,0.00027397,2,"2025-05-31T05:30:45.473",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314265,1748669445486,-420.0,0.00027397,2,"2025-05-31T05:30:45.486",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314266,1748669445496,-538.55,0.00027397,2,"2025-05-31T05:30:45.496",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314267,1748669445506,-420.0,0.00027397,2,"2025-05-31T05:30:45.506",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314268,1748669445516,-420.0,0.00027397,2,"2025-05-31T05:30:45.516",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314269,1748669445527,-420.0,0.00027397,2,"2025-05-31T05:30:45.527",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314270,1748669445537,-420.0,0.00027397,2,"2025-05-31T05:30:45.537",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314271,1748669445548,-420.0,0.00027397,2,"2025-05-31T05:30:45.548",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314272,1748669445559,-420.0,0.00027397,2,"2025-05-31T05:30:45.559",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314273,1748669445569,-420.0,0.00027397,2,"2025-05-31T05:30:45.569",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314275,1748669445579,-249.08787696,0.00027397,2,"2025-05-31T05:30:45.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314276,1748669445590,-989.0,0.00027397,2,"2025-05-31T05:30:45.590",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314278,1748669445600,-420.0,0.00027397,2,"2025-05-31T05:30:45.600",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314280,1748669445610,-426.22672004,0.00027397,2,"2025-05-31T05:30:45.610",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314282,1748669445620,-647.76,0.00027397,2,"2025-05-31T05:30:45.620",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314284,1748669445630,-420.0,0.00027397,2,"2025-05-31T05:30:45.630",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314286,1748669445640,-420.0,0.00027397,2,"2025-05-31T05:30:45.640",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314287,1748669445649,-420.0,0.00027397,2,"2025-05-31T05:30:45.649",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314288,1748669445659,-420.0,0.00027397,2,"2025-05-31T05:30:45.659",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314289,1748669445671,-420.0,0.00027397,2,"2025-05-31T05:30:45.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314290,1748669445682,-420.0,0.00027397,2,"2025-05-31T05:30:45.682",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314291,1748669445692,-168.72820306,0.00027397,2,"2025-05-31T05:30:45.692",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314292,1748669445711,-420.0,0.00027397,2,"2025-05-31T05:30:45.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314293,1748669445728,-420.0,0.00027397,2,"2025-05-31T05:30:45.728",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314294,1748669445738,-420.0,0.00027397,2,"2025-05-31T05:30:45.738",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314295,1748669445747,-420.0,0.00027397,2,"2025-05-31T05:30:45.747",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314296,1748669445756,-420.0,0.00027397,2,"2025-05-31T05:30:45.756",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314297,1748669445766,-452.36,0.00027397,2,"2025-05-31T05:30:45.766",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314298,1748669445775,-426.09389703,0.00027397,2,"2025-05-31T05:30:45.775",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314299,1748669445785,-420.0,0.00027397,2,"2025-05-31T05:30:45.785",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314301,1748669445794,-420.0,0.00027397,2,"2025-05-31T05:30:45.794",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314302,1748669445804,-420.0,0.00027397,2,"2025-05-31T05:30:45.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314303,1748669445813,-420.0,0.00027397,2,"2025-05-31T05:30:45.813",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314304,1748669445823,-452.1,0.00027397,2,"2025-05-31T05:30:45.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314305,1748669445833,-420.0,0.00027397,2,"2025-05-31T05:30:45.833",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314306,1748669445843,-427.95462979,0.00027397,2,"2025-05-31T05:30:45.843",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314307,1748669445852,-420.0,0.00027397,2,"2025-05-31T05:30:45.852",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314308,1748669445861,-565.68,0.00027397,2,"2025-05-31T05:30:45.861",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314309,1748669445871,-420.0,0.00027397,2,"2025-05-31T05:30:45.871",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314310,1748669445880,-420.0,0.00027397,2,"2025-05-31T05:30:45.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314311,1748669445890,-420.0,0.00027397,2,"2025-05-31T05:30:45.890",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314312,1748669445899,-420.0,0.00027397,2,"2025-05-31T05:30:45.899",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314313,1748669445909,-420.0,0.00027397,2,"2025-05-31T05:30:45.909",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314314,1748669445919,-420.0,0.00027397,2,"2025-05-31T05:30:45.919",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314315,1748669445928,-420.0,0.00027397,2,"2025-05-31T05:30:45.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314316,1748669445938,-420.0,0.00027397,2,"2025-05-31T05:30:45.938",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314317,1748669445948,-420.0,0.00027397,2,"2025-05-31T05:30:45.948",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314318,1748669445958,-504.35,0.00027397,2,"2025-05-31T05:30:45.958",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314319,1748669445967,-420.0,0.00027397,2,"2025-05-31T05:30:45.967",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314320,1748669445976,-782.32,0.00027397,2,"2025-05-31T05:30:45.976",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314321,1748669445985,-420.0,0.00027397,2,"2025-05-31T05:30:45.985",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314322,1748669445994,-420.0,0.00027397,2,"2025-05-31T05:30:45.994",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314323,1748669446004,-420.0,0.00027397,2,"2025-05-31T05:30:46.004",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314324,1748669446013,-420.0,0.00027397,2,"2025-05-31T05:30:46.013",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314325,1748669446023,-420.0,0.00027397,2,"2025-05-31T05:30:46.023",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314326,1748669446032,-420.0,0.00027397,2,"2025-05-31T05:30:46.032",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314327,1748669446042,-420.0,0.00027397,2,"2025-05-31T05:30:46.042",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314328,1748669446051,-420.0,0.00027397,2,"2025-05-31T05:30:46.051",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314329,1748669446060,-420.0,0.00027397,2,"2025-05-31T05:30:46.060",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314330,1748669446069,-420.0,0.00027397,2,"2025-05-31T05:30:46.069",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314331,1748669446079,-982.01,0.00027397,2,"2025-05-31T05:30:46.079",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314332,1748669446090,-420.0,0.00027397,2,"2025-05-31T05:30:46.090",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314333,1748669446100,-384.74,0.00027397,2,"2025-05-31T05:30:46.100",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314334,1748669446109,-420.0,0.00027397,2,"2025-05-31T05:30:46.109",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314335,1748669446118,-592.57,0.00027397,2,"2025-05-31T05:30:46.118",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314336,1748669446127,-420.0,0.00027397,2,"2025-05-31T05:30:46.127",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314337,1748669446136,-420.0,0.00027397,2,"2025-05-31T05:30:46.136",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314338,1748669446145,-424.50984136,0.00027397,2,"2025-05-31T05:30:46.145",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314339,1748669446154,-420.0,0.00027397,2,"2025-05-31T05:30:46.154",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314340,1748669446163,-420.0,0.00027397,2,"2025-05-31T05:30:46.163",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314341,1748669446172,-430.05,0.00027397,2,"2025-05-31T05:30:46.172",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314342,1748669446181,-420.0,0.00027397,2,"2025-05-31T05:30:46.181",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314343,1748669446190,-420.0,0.00027397,2,"2025-05-31T05:30:46.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314344,1748669446200,-585.31,0.00027397,2,"2025-05-31T05:30:46.200",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314346,1748669446209,-434.48,0.00027397,2,"2025-05-31T05:30:46.209",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314348,1748669446218,-541.99,0.00027397,2,"2025-05-31T05:30:46.218",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314350,1748669446227,-420.0,0.00027397,2,"2025-05-31T05:30:46.227",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314352,1748669446236,-427.2147693,0.00027397,2,"2025-05-31T05:30:46.236",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314354,1748669446245,-420.0,0.00027397,2,"2025-05-31T05:30:46.245",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314355,1748669446254,-420.0,0.00027397,2,"2025-05-31T05:30:46.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314356,1748669446264,-420.0,0.00027397,2,"2025-05-31T05:30:46.264",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314357,1748669446273,-420.0,0.00027397,2,"2025-05-31T05:30:46.273",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314358,1748669446282,-420.0,0.00027397,2,"2025-05-31T05:30:46.282",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314359,1748669446292,-420.0,0.00027397,2,"2025-05-31T05:30:46.292",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314360,1748669446301,-420.0,0.00027397,2,"2025-05-31T05:30:46.301",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314361,1748669446311,-654.07,0.00027397,2,"2025-05-31T05:30:46.311",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314362,1748669446320,-420.0,0.00027397,2,"2025-05-31T05:30:46.320",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314363,1748669446329,-420.0,0.00027397,2,"2025-05-31T05:30:46.329",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314364,1748669446339,-420.0,0.00027397,2,"2025-05-31T05:30:46.339",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314365,1748669446348,-420.0,0.00027397,2,"2025-05-31T05:30:46.348",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314366,1748669446358,-420.0,0.00027397,2,"2025-05-31T05:30:46.358",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314367,1748669446368,-420.0,0.00027397,2,"2025-05-31T05:30:46.368",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314368,1748669446380,-782.29,0.00027397,2,"2025-05-31T05:30:46.380",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314369,1748669446390,-722.34,0.00027397,2,"2025-05-31T05:30:46.390",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314370,1748669446399,-420.0,0.00027397,2,"2025-05-31T05:30:46.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314371,1748669446410,-420.0,0.00027397,2,"2025-05-31T05:30:46.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314372,1748669446419,-420.0,0.00027397,2,"2025-05-31T05:30:46.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314373,1748669446429,-420.0,0.00027397,2,"2025-05-31T05:30:46.429",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314374,1748669446439,-420.0,0.00027397,2,"2025-05-31T05:30:46.439",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314375,1748669446448,-420.0,0.00027397,2,"2025-05-31T05:30:46.448",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314376,1748669446458,-420.0,0.00027397,2,"2025-05-31T05:30:46.458",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314377,1748669446468,-424.99264419,0.00027397,2,"2025-05-31T05:30:46.468",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314378,1748669446482,-1362.76,0.00027397,2,"2025-05-31T05:30:46.482",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314379,1748669446491,-420.0,0.00027397,2,"2025-05-31T05:30:46.491",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314380,1748669446501,-420.0,0.00027397,2,"2025-05-31T05:30:46.501",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314381,1748669446511,-420.0,0.00027397,2,"2025-05-31T05:30:46.511",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314382,1748669446522,-420.0,0.00027397,2,"2025-05-31T05:30:46.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314383,1748669446532,-420.0,0.00027397,2,"2025-05-31T05:30:46.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314384,1748669446541,-420.0,0.00027397,2,"2025-05-31T05:30:46.541",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314385,1748669446551,-420.0,0.00027397,2,"2025-05-31T05:30:46.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314386,1748669446563,-420.0,0.00027397,2,"2025-05-31T05:30:46.563",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314387,1748669446574,-420.0,0.00027397,2,"2025-05-31T05:30:46.574",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314388,1748669446584,-420.0,0.00027397,2,"2025-05-31T05:30:46.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314389,1748669446594,-470.79,0.00027397,2,"2025-05-31T05:30:46.594",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314390,1748669446604,-420.0,0.00027397,2,"2025-05-31T05:30:46.604",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314391,1748669446614,-319.09,0.00027397,2,"2025-05-31T05:30:46.614",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314392,1748669446624,-420.0,0.00027397,2,"2025-05-31T05:30:46.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314393,1748669446634,-420.0,0.00027397,2,"2025-05-31T05:30:46.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314394,1748669446643,-420.0,0.00027397,2,"2025-05-31T05:30:46.643",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314395,1748669446653,-420.0,0.00027397,2,"2025-05-31T05:30:46.653",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314396,1748669446662,-420.0,0.00027397,2,"2025-05-31T05:30:46.662",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314397,1748669446672,-420.0,0.00027397,2,"2025-05-31T05:30:46.672",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314398,1748669446682,-420.0,0.00027397,2,"2025-05-31T05:30:46.682",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314399,1748669446691,-420.0,0.00027397,2,"2025-05-31T05:30:46.691",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314400,1748669446700,-420.0,0.00027397,2,"2025-05-31T05:30:46.700",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314401,1748669446710,-500.0,0.00027397,2,"2025-05-31T05:30:46.710",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314402,1748669446720,-344.14165722,0.00027397,2,"2025-05-31T05:30:46.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314403,1748669446730,-420.0,0.00027397,2,"2025-05-31T05:30:46.730",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314404,1748669446740,-420.0,0.00027397,2,"2025-05-31T05:30:46.740",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314405,1748669446749,-757.26,0.00027397,2,"2025-05-31T05:30:46.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314406,1748669446759,-468.37,0.00027397,2,"2025-05-31T05:30:46.759",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314407,1748669446769,-420.0,0.00027397,2,"2025-05-31T05:30:46.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314408,1748669446778,-472.76,0.00027397,2,"2025-05-31T05:30:46.778",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314409,1748669446788,-420.0,0.00027397,2,"2025-05-31T05:30:46.788",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314410,1748669446797,-420.0,0.00027397,2,"2025-05-31T05:30:46.797",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314411,1748669446807,-537.96,0.00027397,2,"2025-05-31T05:30:46.807",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314412,1748669446816,-420.0,0.00027397,2,"2025-05-31T05:30:46.816",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314413,1748669446826,-420.0,0.00027397,2,"2025-05-31T05:30:46.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314414,1748669446835,-420.0,0.00027397,2,"2025-05-31T05:30:46.835",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314415,1748669446845,-420.0,0.00027397,2,"2025-05-31T05:30:46.845",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314416,1748669446854,-420.0,0.00027397,2,"2025-05-31T05:30:46.854",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314417,1748669446863,-420.0,0.00027397,2,"2025-05-31T05:30:46.863",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314418,1748669446872,-420.0,0.00027397,2,"2025-05-31T05:30:46.872",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314419,1748669446882,-422.35306711,0.00027397,2,"2025-05-31T05:30:46.882",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314420,1748669446892,-420.0,0.00027397,2,"2025-05-31T05:30:46.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314421,1748669446901,-420.0,0.00027397,2,"2025-05-31T05:30:46.901",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314422,1748669446911,-420.0,0.00027397,2,"2025-05-31T05:30:46.911",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314423,1748669446920,-420.0,0.00027397,2,"2025-05-31T05:30:46.920",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314424,1748669446930,-420.0,0.00027397,2,"2025-05-31T05:30:46.930",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314425,1748669446939,-420.0,0.00027397,2,"2025-05-31T05:30:46.939",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314426,1748669446949,-420.0,0.00027397,2,"2025-05-31T05:30:46.949",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314427,1748669446958,-420.0,0.00027397,2,"2025-05-31T05:30:46.958",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314428,1748669446967,-420.0,0.00027397,2,"2025-05-31T05:30:46.967",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314429,1748669446976,-703.34,0.00027397,2,"2025-05-31T05:30:46.976",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314430,1748669446985,-672.76,0.00027397,2,"2025-05-31T05:30:46.985",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314431,1748669446994,-420.0,0.00027397,2,"2025-05-31T05:30:46.994",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314432,1748669447002,-420.0,0.00027397,2,"2025-05-31T05:30:47.002",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314433,1748669447011,-2435.72,0.00027397,2,"2025-05-31T05:30:47.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314434,1748669447021,-646.19,0.00027397,2,"2025-05-31T05:30:47.021",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314435,1748669447031,-420.0,0.00027397,2,"2025-05-31T05:30:47.031",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314436,1748669447041,-420.0,0.00027397,2,"2025-05-31T05:30:47.041",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314437,1748669447052,-420.0,0.00027397,2,"2025-05-31T05:30:47.052",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314438,1748669447062,-420.0,0.00027397,2,"2025-05-31T05:30:47.062",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314439,1748669447071,-420.0,0.00027397,2,"2025-05-31T05:30:47.071",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314440,1748669447081,-421.52233043,0.00027397,2,"2025-05-31T05:30:47.081",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314441,1748669447093,-420.0,0.00027397,2,"2025-05-31T05:30:47.093",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314442,1748669447102,-420.0,0.00027397,2,"2025-05-31T05:30:47.102",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314443,1748669447111,-424.87353339,0.00027397,2,"2025-05-31T05:30:47.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314444,1748669447121,-420.0,0.00027397,2,"2025-05-31T05:30:47.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314445,1748669447131,-420.0,0.00027397,2,"2025-05-31T05:30:47.131",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314446,1748669447140,-420.0,0.00027397,2,"2025-05-31T05:30:47.140",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314447,1748669447150,-420.0,0.00027397,2,"2025-05-31T05:30:47.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314448,1748669447159,-790.69,0.00027397,2,"2025-05-31T05:30:47.159",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314449,1748669447169,-420.0,0.00027397,2,"2025-05-31T05:30:47.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314450,1748669447179,-420.0,0.00027397,2,"2025-05-31T05:30:47.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314451,1748669447189,-420.0,0.00027397,2,"2025-05-31T05:30:47.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314452,1748669447199,-493.22,0.00027397,2,"2025-05-31T05:30:47.199",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314453,1748669447209,-420.0,0.00027397,2,"2025-05-31T05:30:47.209",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314454,1748669447219,-420.0,0.00027397,2,"2025-05-31T05:30:47.219",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314455,1748669447229,-420.0,0.00027397,2,"2025-05-31T05:30:47.229",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314456,1748669447238,-420.0,0.00027397,2,"2025-05-31T05:30:47.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314457,1748669447248,-420.0,0.00027397,2,"2025-05-31T05:30:47.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314458,1748669447258,-420.0,0.00027397,2,"2025-05-31T05:30:47.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314459,1748669447268,-420.0,0.00027397,2,"2025-05-31T05:30:47.268",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314460,1748669447277,-420.0,0.00027397,2,"2025-05-31T05:30:47.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314461,1748669447287,-3993.05,0.00027397,2,"2025-05-31T05:30:47.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314462,1748669447297,-778.4,0.00027397,2,"2025-05-31T05:30:47.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314463,1748669447306,-420.0,0.00027397,2,"2025-05-31T05:30:47.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314464,1748669447316,-420.0,0.00027397,2,"2025-05-31T05:30:47.316",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314465,1748669447326,-420.0,0.00027397,2,"2025-05-31T05:30:47.326",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314466,1748669447335,-420.0,0.00027397,2,"2025-05-31T05:30:47.335",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314467,1748669447352,-420.0,0.00027397,2,"2025-05-31T05:30:47.352",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314468,1748669447362,-420.0,0.00027397,2,"2025-05-31T05:30:47.362",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314469,1748669447371,-1087.0,0.00027397,2,"2025-05-31T05:30:47.371",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314470,1748669447383,-420.0,0.00027397,2,"2025-05-31T05:30:47.383",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314471,1748669447392,-430.07933436,0.00027397,2,"2025-05-31T05:30:47.392",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314472,1748669447401,-545.02,0.00027397,2,"2025-05-31T05:30:47.401",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314473,1748669447410,-420.0,0.00027397,2,"2025-05-31T05:30:47.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314474,1748669447419,-420.0,0.00027397,2,"2025-05-31T05:30:47.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314475,1748669447428,-420.0,0.00027397,2,"2025-05-31T05:30:47.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314476,1748669447437,-420.0,0.00027397,2,"2025-05-31T05:30:47.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314477,1748669447448,-1060.4,0.00027397,2,"2025-05-31T05:30:47.448",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314478,1748669447458,-420.0,0.00027397,2,"2025-05-31T05:30:47.458",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314479,1748669447467,-941.34,0.00027397,2,"2025-05-31T05:30:47.467",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314480,1748669447480,-501.25,0.00027397,2,"2025-05-31T05:30:47.480",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314481,1748669447491,-420.0,0.00027397,2,"2025-05-31T05:30:47.491",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314482,1748669447502,-420.0,0.00027397,2,"2025-05-31T05:30:47.502",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314483,1748669447511,-420.0,0.00027397,2,"2025-05-31T05:30:47.511",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314484,1748669447522,-420.0,0.00027397,2,"2025-05-31T05:30:47.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314485,1748669447533,-504.41592198,0.00027397,2,"2025-05-31T05:30:47.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314486,1748669447542,-536.32,0.00027397,2,"2025-05-31T05:30:47.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314487,1748669447551,-420.0,0.00027397,2,"2025-05-31T05:30:47.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314488,1748669447563,-432.55493066,0.00027397,2,"2025-05-31T05:30:47.563",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314489,1748669447572,-536.07,0.00027397,2,"2025-05-31T05:30:47.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314490,1748669447582,-472.03623825,0.00027397,2,"2025-05-31T05:30:47.582",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314491,1748669447598,-420.0,0.00027397,2,"2025-05-31T05:30:47.598",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314492,1748669447607,-1018.07,0.00027397,2,"2025-05-31T05:30:47.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314493,1748669447617,-420.0,0.00027397,2,"2025-05-31T05:30:47.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314494,1748669447626,-420.0,0.00027397,2,"2025-05-31T05:30:47.626",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314495,1748669447635,-420.0,0.00027397,2,"2025-05-31T05:30:47.635",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314496,1748669447644,-3198.55,0.00027397,2,"2025-05-31T05:30:47.644",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314497,1748669447653,-420.0,0.00027397,2,"2025-05-31T05:30:47.653",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314498,1748669447662,-420.0,0.00027397,2,"2025-05-31T05:30:47.662",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314499,1748669447671,-420.0,0.00027397,2,"2025-05-31T05:30:47.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314500,1748669447679,-420.0,0.00027397,2,"2025-05-31T05:30:47.679",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314501,1748669447688,-659.32,0.00027397,2,"2025-05-31T05:30:47.688",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314502,1748669447698,-1637.8,0.00027397,2,"2025-05-31T05:30:47.698",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314503,1748669447707,-472.49,0.00027397,2,"2025-05-31T05:30:47.707",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314504,1748669447716,-556.06,0.00027397,2,"2025-05-31T05:30:47.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314505,1748669447725,-516.73,0.00027397,2,"2025-05-31T05:30:47.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314506,1748669447734,-420.0,0.00027397,2,"2025-05-31T05:30:47.734",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314507,1748669447743,-420.0,0.00027397,2,"2025-05-31T05:30:47.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314508,1748669447752,-575.38,0.00027397,2,"2025-05-31T05:30:47.752",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314509,1748669447762,-420.0,0.00027397,2,"2025-05-31T05:30:47.762",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314510,1748669447771,-1466.55,0.00027397,2,"2025-05-31T05:30:47.771",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314511,1748669447780,-470.6,0.00027397,2,"2025-05-31T05:30:47.780",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314512,1748669447789,-420.0,0.00027397,2,"2025-05-31T05:30:47.789",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314513,1748669447799,-420.0,0.00027397,2,"2025-05-31T05:30:47.799",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314514,1748669447808,-420.0,0.00027397,2,"2025-05-31T05:30:47.808",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314515,1748669447818,-420.0,0.00027397,2,"2025-05-31T05:30:47.818",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314516,1748669447827,-420.0,0.00027397,2,"2025-05-31T05:30:47.827",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314517,1748669447837,-420.0,0.00027397,2,"2025-05-31T05:30:47.837",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314518,1748669447850,-420.0,0.00027397,2,"2025-05-31T05:30:47.850",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314519,1748669447859,-420.0,0.00027397,2,"2025-05-31T05:30:47.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314520,1748669447868,-420.0,0.00027397,2,"2025-05-31T05:30:47.868",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314521,1748669447877,-420.0,0.00027397,2,"2025-05-31T05:30:47.877",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314522,1748669447887,-420.0,0.00027397,2,"2025-05-31T05:30:47.887",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314523,1748669447896,-420.0,0.00027397,2,"2025-05-31T05:30:47.896",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314524,1748669447908,-420.0,0.00027397,2,"2025-05-31T05:30:47.908",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314525,1748669447917,-420.0,0.00027397,2,"2025-05-31T05:30:47.917",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314526,1748669447926,-420.0,0.00027397,2,"2025-05-31T05:30:47.926",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314527,1748669447935,-420.0,0.00027397,2,"2025-05-31T05:30:47.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314528,1748669447945,-420.0,0.00027397,2,"2025-05-31T05:30:47.945",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314529,1748669447954,-420.0,0.00027397,2,"2025-05-31T05:30:47.954",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314530,1748669447964,-420.0,0.00027397,2,"2025-05-31T05:30:47.964",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314531,1748669447973,-420.0,0.00027397,2,"2025-05-31T05:30:47.973",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314532,1748669447982,-420.0,0.00027397,2,"2025-05-31T05:30:47.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314533,1748669447991,-420.0,0.00027397,2,"2025-05-31T05:30:47.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314534,1748669448000,-422.7833586,0.00027397,2,"2025-05-31T05:30:48.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314535,1748669448009,-420.0,0.00027397,2,"2025-05-31T05:30:48.009",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314536,1748669448019,-420.0,0.00027397,2,"2025-05-31T05:30:48.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314537,1748669448028,-420.0,0.00027397,2,"2025-05-31T05:30:48.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314538,1748669448037,-420.0,0.00027397,2,"2025-05-31T05:30:48.037",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314539,1748669448047,-516.33267063,0.00027397,2,"2025-05-31T05:30:48.047",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314540,1748669448055,-420.0,0.00027397,2,"2025-05-31T05:30:48.055",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314541,1748669448064,-420.0,0.00027397,2,"2025-05-31T05:30:48.064",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314542,1748669448073,-420.0,0.00027397,2,"2025-05-31T05:30:48.073",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314543,1748669448083,-515.67,0.00027397,2,"2025-05-31T05:30:48.083",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314544,1748669448097,-420.0,0.00027397,2,"2025-05-31T05:30:48.097",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314545,1748669448107,-420.0,0.00027397,2,"2025-05-31T05:30:48.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314546,1748669448117,-420.0,0.00027397,2,"2025-05-31T05:30:48.117",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314547,1748669448127,-420.0,0.00027397,2,"2025-05-31T05:30:48.127",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314548,1748669448136,-420.0,0.00027397,2,"2025-05-31T05:30:48.136",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314549,1748669448147,-420.0,0.00027397,2,"2025-05-31T05:30:48.147",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314550,1748669448157,-420.0,0.00027397,2,"2025-05-31T05:30:48.157",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314551,1748669448167,-1082.48,0.00027397,2,"2025-05-31T05:30:48.167",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314552,1748669448450,-420.0,0.00027397,2,"2025-05-31T05:30:48.450",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314553,1748669448461,-420.0,0.00027397,2,"2025-05-31T05:30:48.461",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314554,1748669448471,-428.49469922,0.00027397,2,"2025-05-31T05:30:48.471",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314555,1748669448485,-420.0,0.00027397,2,"2025-05-31T05:30:48.485",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314556,1748669448495,-420.0,0.00027397,2,"2025-05-31T05:30:48.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314557,1748669448505,-517.33,0.00027397,2,"2025-05-31T05:30:48.505",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314558,1748669448514,-420.0,0.00027397,2,"2025-05-31T05:30:48.514",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314559,1748669448525,-420.0,0.00027397,2,"2025-05-31T05:30:48.525",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314560,1748669448535,-420.0,0.00027397,2,"2025-05-31T05:30:48.535",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314561,1748669448544,-420.0,0.00027397,2,"2025-05-31T05:30:48.544",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314562,1748669448555,-758.19,0.00027397,2,"2025-05-31T05:30:48.555",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314563,1748669448565,-420.0,0.00027397,2,"2025-05-31T05:30:48.565",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314564,1748669448574,-420.0,0.00027397,2,"2025-05-31T05:30:48.574",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314565,1748669448584,-420.0,0.00027397,2,"2025-05-31T05:30:48.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314566,1748669448597,-421.64713905,0.00027397,2,"2025-05-31T05:30:48.597",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314567,1748669448607,-430.4182497,0.00027397,2,"2025-05-31T05:30:48.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314568,1748669448617,-420.0,0.00027397,2,"2025-05-31T05:30:48.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314569,1748669448627,-431.57991114,0.00027397,2,"2025-05-31T05:30:48.627",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314570,1748669448636,-1209.77,0.00027397,2,"2025-05-31T05:30:48.636",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314571,1748669448646,-429.32775095,0.00027397,2,"2025-05-31T05:30:48.646",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314572,1748669448655,-420.0,0.00027397,2,"2025-05-31T05:30:48.655",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314573,1748669448665,-420.60244576,0.00027397,2,"2025-05-31T05:30:48.665",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314574,1748669448675,-420.0,0.00027397,2,"2025-05-31T05:30:48.675",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314575,1748669448685,-601.29,0.00027397,2,"2025-05-31T05:30:48.685",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314576,1748669448694,-420.0,0.00027397,2,"2025-05-31T05:30:48.694",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314577,1748669448704,-420.0,0.00027397,2,"2025-05-31T05:30:48.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314578,1748669448713,-420.0,0.00027397,2,"2025-05-31T05:30:48.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314579,1748669448723,-420.0,0.00027397,2,"2025-05-31T05:30:48.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314580,1748669448733,-1308.33,0.00027397,2,"2025-05-31T05:30:48.733",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314581,1748669448743,-420.0,0.00027397,2,"2025-05-31T05:30:48.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314582,1748669448752,-672.61,0.00027397,2,"2025-05-31T05:30:48.752",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314583,1748669448762,-420.0,0.00027397,2,"2025-05-31T05:30:48.762",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314584,1748669448772,-421.97114539,0.00027397,2,"2025-05-31T05:30:48.772",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314585,1748669448782,-420.0,0.00027397,2,"2025-05-31T05:30:48.782",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314586,1748669448792,-420.0,0.00027397,2,"2025-05-31T05:30:48.792",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314587,1748669448802,-420.0,0.00027397,2,"2025-05-31T05:30:48.802",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314588,1748669448812,-420.0,0.00027397,2,"2025-05-31T05:30:48.812",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314589,1748669448821,-420.0,0.00027397,2,"2025-05-31T05:30:48.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314590,1748669448831,-543.07,0.00027397,2,"2025-05-31T05:30:48.831",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314591,1748669448843,-420.0,0.00027397,2,"2025-05-31T05:30:48.843",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314592,1748669448852,-420.0,0.00027397,2,"2025-05-31T05:30:48.852",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314593,1748669448862,-421.83855761,0.00027397,2,"2025-05-31T05:30:48.862",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314594,1748669448872,-420.0,0.00027397,2,"2025-05-31T05:30:48.872",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314595,1748669448882,-420.0,0.00027397,2,"2025-05-31T05:30:48.882",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314596,1748669448893,-432.61019752,0.00027397,2,"2025-05-31T05:30:48.893",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314597,1748669448903,-1059.61,0.00027397,2,"2025-05-31T05:30:48.903",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314598,1748669448914,-1135.26,0.00027397,2,"2025-05-31T05:30:48.914",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314599,1748669448924,-420.0,0.00027397,2,"2025-05-31T05:30:48.924",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314600,1748669448934,-420.0,0.00027397,2,"2025-05-31T05:30:48.934",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314601,1748669448944,-500.0,0.00027397,2,"2025-05-31T05:30:48.944",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314602,1748669448955,-420.0,0.00027397,2,"2025-05-31T05:30:48.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314603,1748669448965,-420.0,0.00027397,2,"2025-05-31T05:30:48.965",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314604,1748669448975,-1046.17,0.00027397,2,"2025-05-31T05:30:48.975",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314605,1748669448984,-430.24436818,0.00027397,2,"2025-05-31T05:30:48.984",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314606,1748669448995,-420.0,0.00027397,2,"2025-05-31T05:30:48.995",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314607,1748669449006,-420.0,0.00027397,2,"2025-05-31T05:30:49.006",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314608,1748669449016,-603.06,0.00027397,2,"2025-05-31T05:30:49.016",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314609,1748669449025,-420.0,0.00027397,2,"2025-05-31T05:30:49.025",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314610,1748669449036,-488.93,0.00027397,2,"2025-05-31T05:30:49.036",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314611,1748669449046,-420.0,0.00027397,2,"2025-05-31T05:30:49.046",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314612,1748669449056,-420.0,0.00027397,2,"2025-05-31T05:30:49.056",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314613,1748669449066,-420.0,0.00027397,2,"2025-05-31T05:30:49.066",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314614,1748669449076,-420.0,0.00027397,2,"2025-05-31T05:30:49.076",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314615,1748669449086,-420.0,0.00027397,2,"2025-05-31T05:30:49.086",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314616,1748669449097,-420.0,0.00027397,2,"2025-05-31T05:30:49.097",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314617,1748669449107,-1258.6,0.00027397,2,"2025-05-31T05:30:49.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314618,1748669449117,-420.0,0.00027397,2,"2025-05-31T05:30:49.117",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314619,1748669449127,-420.0,0.00027397,2,"2025-05-31T05:30:49.127",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314620,1748669449137,-420.0,0.00027397,2,"2025-05-31T05:30:49.137",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314621,1748669449146,-420.0,0.00027397,2,"2025-05-31T05:30:49.146",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314622,1748669449156,-420.0,0.00027397,2,"2025-05-31T05:30:49.156",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314623,1748669449166,-420.0,0.00027397,2,"2025-05-31T05:30:49.166",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314624,1748669449176,-420.0,0.00027397,2,"2025-05-31T05:30:49.176",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314625,1748669449186,-465.63,0.00027397,2,"2025-05-31T05:30:49.186",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314627,1748669449195,-420.0,0.00027397,2,"2025-05-31T05:30:49.195",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314629,1748669449205,-2000.0,0.00027397,30,"2025-05-31T05:30:49.205",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314630,1748669449214,-420.0,0.00027397,2,"2025-05-31T05:30:49.214",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314631,1748669449224,-420.0,0.00027397,2,"2025-05-31T05:30:49.224",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314632,1748669449234,-423.13001365,0.00027397,2,"2025-05-31T05:30:49.234",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314633,1748669449243,-420.0,0.00027397,2,"2025-05-31T05:30:49.243",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314634,1748669449253,-420.0,0.00027397,2,"2025-05-31T05:30:49.253",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314635,1748669449262,-420.0,0.00027397,2,"2025-05-31T05:30:49.262",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314636,1748669449271,-420.0,0.00027397,2,"2025-05-31T05:30:49.271",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314637,1748669449281,-420.0,0.00027397,2,"2025-05-31T05:30:49.281",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314638,1748669449290,-420.0,0.00027397,2,"2025-05-31T05:30:49.290",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314639,1748669449300,-420.0,0.00027397,2,"2025-05-31T05:30:49.300",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314640,1748669449310,-842.48,0.00027397,2,"2025-05-31T05:30:49.310",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314641,1748669449319,-935.0,0.00027397,2,"2025-05-31T05:30:49.319",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314642,1748669449329,-420.0,0.00027397,2,"2025-05-31T05:30:49.329",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314643,1748669449339,-827.55,0.00027397,2,"2025-05-31T05:30:49.339",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314644,1748669449350,-420.0,0.00027397,2,"2025-05-31T05:30:49.350",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314645,1748669449363,-420.0,0.00027397,2,"2025-05-31T05:30:49.363",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314646,1748669449378,-420.0,0.00027397,2,"2025-05-31T05:30:49.378",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314647,1748669449388,-429.58444538,0.00027397,2,"2025-05-31T05:30:49.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314648,1748669449399,-560.0,0.00027397,2,"2025-05-31T05:30:49.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314649,1748669449409,-420.0,0.00027397,2,"2025-05-31T05:30:49.409",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314650,1748669449418,-529.33,0.00027397,2,"2025-05-31T05:30:49.418",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314651,1748669449428,-1501.39,0.00027397,2,"2025-05-31T05:30:49.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314652,1748669449437,-420.0,0.00027397,2,"2025-05-31T05:30:49.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314653,1748669449447,-420.0,0.00027397,2,"2025-05-31T05:30:49.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314654,1748669449456,-420.0,0.00027397,2,"2025-05-31T05:30:49.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314655,1748669449465,-427.03187328,0.00027397,2,"2025-05-31T05:30:49.465",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314656,1748669449477,-420.0,0.00027397,2,"2025-05-31T05:30:49.477",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314657,1748669449489,-420.0,0.00027397,2,"2025-05-31T05:30:49.489",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314658,1748669449499,-420.0,0.00027397,2,"2025-05-31T05:30:49.499",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314659,1748669449508,-1073.06,0.00027397,2,"2025-05-31T05:30:49.508",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314660,1748669449519,-420.0,0.00027397,2,"2025-05-31T05:30:49.519",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314661,1748669449528,-1453.89,0.00027397,2,"2025-05-31T05:30:49.528",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314662,1748669449538,-798.52,0.00027397,2,"2025-05-31T05:30:49.538",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314663,1748669449547,-1189.0,0.00027397,2,"2025-05-31T05:30:49.547",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314664,1748669449558,-420.0,0.00027397,2,"2025-05-31T05:30:49.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314665,1748669449568,-420.0,0.00027397,2,"2025-05-31T05:30:49.568",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314666,1748669449578,-420.0,0.00027397,2,"2025-05-31T05:30:49.578",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314667,1748669449587,-420.0,0.00027397,2,"2025-05-31T05:30:49.587",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314668,1748669449598,-420.0,0.00027397,2,"2025-05-31T05:30:49.598",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314669,1748669449608,-420.0,0.00027397,2,"2025-05-31T05:30:49.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314670,1748669449617,-420.0,0.00027397,2,"2025-05-31T05:30:49.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314671,1748669449627,-420.0,0.00027397,2,"2025-05-31T05:30:49.627",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314672,1748669449641,-667.38,0.00027397,2,"2025-05-31T05:30:49.641",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314673,1748669449651,-2302.9,0.00027397,2,"2025-05-31T05:30:49.651",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314674,1748669449662,-550.71,0.00027397,2,"2025-05-31T05:30:49.662",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314675,1748669449672,-420.0,0.00027397,2,"2025-05-31T05:30:49.672",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314676,1748669449683,-430.74369792,0.00027397,2,"2025-05-31T05:30:49.683",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314677,1748669449694,-420.0,0.00027397,2,"2025-05-31T05:30:49.694",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314678,1748669449704,-420.0,0.00027397,2,"2025-05-31T05:30:49.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314679,1748669449715,-420.0,0.00027397,2,"2025-05-31T05:30:49.715",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314680,1748669449725,-420.0,0.00027397,2,"2025-05-31T05:30:49.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314681,1748669449735,-1125.05,0.00027397,2,"2025-05-31T05:30:49.735",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314682,1748669449746,-1023.07,0.00027397,2,"2025-05-31T05:30:49.746",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314683,1748669449756,-420.0,0.00027397,2,"2025-05-31T05:30:49.756",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314684,1748669449767,-420.0,0.00027397,2,"2025-05-31T05:30:49.767",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314685,1748669449777,-716.74,0.00027397,2,"2025-05-31T05:30:49.777",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314686,1748669449787,-420.0,0.00027397,2,"2025-05-31T05:30:49.787",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314687,1748669449796,-420.0,0.00027397,2,"2025-05-31T05:30:49.796",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314688,1748669449806,-420.0,0.00027397,2,"2025-05-31T05:30:49.806",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314689,1748669449816,-1229.44,0.00027397,2,"2025-05-31T05:30:49.816",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314690,1748669449826,-323.47067526,0.00027397,2,"2025-05-31T05:30:49.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314691,1748669449836,-420.0,0.00027397,2,"2025-05-31T05:30:49.836",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314692,1748669449847,-490.43,0.00027397,2,"2025-05-31T05:30:49.847",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314693,1748669449857,-420.0,0.00027397,2,"2025-05-31T05:30:49.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314694,1748669449867,-420.0,0.00027397,2,"2025-05-31T05:30:49.867",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314695,1748669449877,-420.0,0.00027397,2,"2025-05-31T05:30:49.877",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314696,1748669449887,-1232.94,0.00027397,2,"2025-05-31T05:30:49.887",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314697,1748669449899,-420.0,0.00027397,2,"2025-05-31T05:30:49.899",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314698,1748669449911,-704.78,0.00027397,2,"2025-05-31T05:30:49.911",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314699,1748669449921,-622.66,0.00027397,2,"2025-05-31T05:30:49.921",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314700,1748669449930,-420.0,0.00027397,2,"2025-05-31T05:30:49.930",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314701,1748669449941,-420.0,0.00027397,2,"2025-05-31T05:30:49.941",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314702,1748669449950,-804.2,0.00027397,2,"2025-05-31T05:30:49.950",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314703,1748669449960,-420.0,0.00027397,2,"2025-05-31T05:30:49.960",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314704,1748669449969,-357.49681675,0.00027397,2,"2025-05-31T05:30:49.969",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314705,1748669449978,-420.0,0.00027397,2,"2025-05-31T05:30:49.978",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314706,1748669449987,-724.7,0.00027397,2,"2025-05-31T05:30:49.987",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314707,1748669449996,-420.0,0.00027397,2,"2025-05-31T05:30:49.996",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314708,1748669450006,-420.0,0.00027397,2,"2025-05-31T05:30:50.006",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314709,1748669450016,-420.0,0.00027397,2,"2025-05-31T05:30:50.016",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314710,1748669450026,-1914.91,0.00027397,2,"2025-05-31T05:30:50.026",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314711,1748669450035,-876.22,0.00027397,2,"2025-05-31T05:30:50.035",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314712,1748669450044,-420.0,0.00027397,2,"2025-05-31T05:30:50.044",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314713,1748669450054,-420.0,0.00027397,2,"2025-05-31T05:30:50.054",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314714,1748669450063,-420.0,0.00027397,2,"2025-05-31T05:30:50.063",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314715,1748669450073,-709.27,0.00027397,2,"2025-05-31T05:30:50.073",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314716,1748669450083,-420.0,0.00027397,2,"2025-05-31T05:30:50.083",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314717,1748669450094,-810.83,0.00027397,2,"2025-05-31T05:30:50.094",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314718,1748669450104,-420.0,0.00027397,2,"2025-05-31T05:30:50.104",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314719,1748669450114,-500.0,0.00027397,2,"2025-05-31T05:30:50.114",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314720,1748669450123,-500.0,0.00027397,2,"2025-05-31T05:30:50.123",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314721,1748669450134,-420.0,0.00027397,2,"2025-05-31T05:30:50.134",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314722,1748669450144,-422.6097677,0.00027397,2,"2025-05-31T05:30:50.144",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314723,1748669450153,-420.0,0.00027397,2,"2025-05-31T05:30:50.153",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314724,1748669450163,-1000.0,0.00027397,2,"2025-05-31T05:30:50.163",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314725,1748669450173,-423.04968898,0.00027397,2,"2025-05-31T05:30:50.173",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314726,1748669450183,-420.0,0.00027397,2,"2025-05-31T05:30:50.183",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314727,1748669450193,-500.0,0.00027397,2,"2025-05-31T05:30:50.193",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314728,1748669450202,-710.76,0.00027397,2,"2025-05-31T05:30:50.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314729,1748669450212,-847.71,0.00027397,2,"2025-05-31T05:30:50.212",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314730,1748669450222,-500.0,0.00027397,2,"2025-05-31T05:30:50.222",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314731,1748669450232,-500.0,0.00027397,2,"2025-05-31T05:30:50.232",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314732,1748669450242,-500.0,0.00027397,2,"2025-05-31T05:30:50.242",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314733,1748669450252,-500.0,0.00027397,2,"2025-05-31T05:30:50.252",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314734,1748669450261,-420.0,0.00027397,2,"2025-05-31T05:30:50.261",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314735,1748669450270,-500.0,0.00027397,2,"2025-05-31T05:30:50.270",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314736,1748669450279,-500.0,0.00027397,2,"2025-05-31T05:30:50.279",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314737,1748669450289,-500.0,0.00027397,2,"2025-05-31T05:30:50.289",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314738,1748669450298,-500.0,0.00027397,2,"2025-05-31T05:30:50.298",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314739,1748669450307,-420.0,0.00027397,2,"2025-05-31T05:30:50.307",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314740,1748669450317,-420.0,0.00027397,2,"2025-05-31T05:30:50.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314741,1748669450326,-420.0,0.00027397,2,"2025-05-31T05:30:50.326",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314742,1748669450335,-603.82,0.00027397,2,"2025-05-31T05:30:50.335",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314743,1748669450345,-1047.21,0.00027397,2,"2025-05-31T05:30:50.345",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314744,1748669450355,-439.08,0.00027397,2,"2025-05-31T05:30:50.355",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314745,1748669450364,-1451.04,0.00027397,2,"2025-05-31T05:30:50.364",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314746,1748669450374,-420.0,0.00027397,2,"2025-05-31T05:30:50.374",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314747,1748669450385,-420.0,0.00027397,2,"2025-05-31T05:30:50.385",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314748,1748669450394,-420.0,0.00027397,2,"2025-05-31T05:30:50.394",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314749,1748669450403,-681.71,0.00027397,2,"2025-05-31T05:30:50.403",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314750,1748669450413,-420.0,0.00027397,2,"2025-05-31T05:30:50.413",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314751,1748669450422,-619.19,0.00027397,2,"2025-05-31T05:30:50.422",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314752,1748669450431,-507.48930237,0.00027397,2,"2025-05-31T05:30:50.431",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314753,1748669450440,-420.0,0.00027397,2,"2025-05-31T05:30:50.440",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314754,1748669450450,-1523.81,0.00027397,2,"2025-05-31T05:30:50.450",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314755,1748669450459,-425.81,0.00027397,2,"2025-05-31T05:30:50.459",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314756,1748669450468,-420.0,0.00027397,2,"2025-05-31T05:30:50.468",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314757,1748669450479,-753.36,0.00027397,2,"2025-05-31T05:30:50.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314758,1748669450489,-1167.2,0.00027397,2,"2025-05-31T05:30:50.489",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314759,1748669450499,-420.0,0.00027397,2,"2025-05-31T05:30:50.499",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314760,1748669450508,-690.78,0.00027397,2,"2025-05-31T05:30:50.508",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314761,1748669450517,-436.33306865,0.00027397,2,"2025-05-31T05:30:50.517",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314762,1748669450529,-215.33376398,0.00027397,2,"2025-05-31T05:30:50.529",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314763,1748669450538,-935.35,0.00027397,2,"2025-05-31T05:30:50.538",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314764,1748669450547,-420.0,0.00027397,2,"2025-05-31T05:30:50.547",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314765,1748669450559,-420.0,0.00027397,2,"2025-05-31T05:30:50.559",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314766,1748669450569,-420.0,0.00027397,2,"2025-05-31T05:30:50.569",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314767,1748669450579,-522.52,0.00027397,2,"2025-05-31T05:30:50.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314768,1748669450589,-420.0,0.00027397,2,"2025-05-31T05:30:50.589",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314769,1748669450599,-524.21,0.00027397,2,"2025-05-31T05:30:50.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314770,1748669450607,-420.0,0.00027397,2,"2025-05-31T05:30:50.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314771,1748669450617,-420.0,0.00027397,2,"2025-05-31T05:30:50.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314772,1748669450626,-681.13,0.00027397,2,"2025-05-31T05:30:50.626",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314773,1748669450635,-429.94119211,0.00027397,2,"2025-05-31T05:30:50.635",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314774,1748669450645,-420.0,0.00027397,2,"2025-05-31T05:30:50.645",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314775,1748669450654,-2924.43,0.00027397,2,"2025-05-31T05:30:50.654",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314776,1748669450663,-420.0,0.00027397,2,"2025-05-31T05:30:50.663",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314777,1748669450672,-420.0,0.00027397,2,"2025-05-31T05:30:50.672",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314778,1748669450682,-577.82,0.00027397,2,"2025-05-31T05:30:50.682",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314779,1748669450690,-420.0,0.00027397,2,"2025-05-31T05:30:50.690",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314780,1748669450699,-406.72680972,0.00027397,2,"2025-05-31T05:30:50.699",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314781,1748669450708,-420.0,0.00027397,2,"2025-05-31T05:30:50.708",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314782,1748669450717,-420.0,0.00027397,2,"2025-05-31T05:30:50.717",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314783,1748669450726,-685.0,0.00027397,2,"2025-05-31T05:30:50.726",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314784,1748669450735,-504.7,0.00027397,2,"2025-05-31T05:30:50.735",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314785,1748669450744,-420.0,0.00027397,2,"2025-05-31T05:30:50.744",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314786,1748669450753,-420.0,0.00027397,2,"2025-05-31T05:30:50.753",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314787,1748669450763,-437.25,0.00027397,2,"2025-05-31T05:30:50.763",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314788,1748669450772,-420.0,0.00027397,2,"2025-05-31T05:30:50.772",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314789,1748669450781,-1491.64,0.00027397,2,"2025-05-31T05:30:50.781",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314790,1748669450790,-789.46,0.00027397,2,"2025-05-31T05:30:50.790",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314791,1748669450799,-1271.68,0.00027397,2,"2025-05-31T05:30:50.799",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314792,1748669450808,-420.0,0.00027397,2,"2025-05-31T05:30:50.808",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314793,1748669450816,-420.0,0.00027397,2,"2025-05-31T05:30:50.816",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314794,1748669450826,-420.0,0.00027397,2,"2025-05-31T05:30:50.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314795,1748669450835,-613.72,0.00027397,2,"2025-05-31T05:30:50.835",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314796,1748669450844,-310.231427,0.00027397,2,"2025-05-31T05:30:50.844",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314797,1748669450967,-420.0,0.00027397,2,"2025-05-31T05:30:50.967",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314798,1748669450976,-1142.56,0.00027397,2,"2025-05-31T05:30:50.976",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314799,1748669450985,-558.91,0.00027397,2,"2025-05-31T05:30:50.985",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314800,1748669450995,-420.0,0.00027397,2,"2025-05-31T05:30:50.995",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314801,1748669451006,-411.2242878,0.00027397,2,"2025-05-31T05:30:51.006",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314802,1748669451018,-420.0,0.00027397,2,"2025-05-31T05:30:51.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314803,1748669451027,-875.2,0.00027397,2,"2025-05-31T05:30:51.027",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314804,1748669451036,-420.0,0.00027397,2,"2025-05-31T05:30:51.036",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314805,1748669451045,-420.0,0.00027397,2,"2025-05-31T05:30:51.045",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314806,1748669451055,-420.0,0.00027397,2,"2025-05-31T05:30:51.055",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314807,1748669451064,-413.50692332,0.00027397,2,"2025-05-31T05:30:51.064",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314808,1748669451073,-420.0,0.00027397,2,"2025-05-31T05:30:51.073",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314809,1748669451082,-492.71,0.00027397,2,"2025-05-31T05:30:51.082",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314810,1748669451092,-420.0,0.00027397,2,"2025-05-31T05:30:51.092",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314811,1748669451102,-578.01,0.00027397,2,"2025-05-31T05:30:51.102",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314812,1748669451111,-451.34,0.00027397,2,"2025-05-31T05:30:51.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314813,1748669451119,-420.0,0.00027397,2,"2025-05-31T05:30:51.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314814,1748669451129,-420.0,0.00027397,2,"2025-05-31T05:30:51.129",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314815,1748669451137,-420.0,0.00027397,2,"2025-05-31T05:30:51.137",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314816,1748669451147,-420.0,0.00027397,2,"2025-05-31T05:30:51.147",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314817,1748669451156,-420.0,0.00027397,2,"2025-05-31T05:30:51.156",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314818,1748669451165,-2049.1,0.00027397,2,"2025-05-31T05:30:51.165",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314819,1748669451175,-1003.02,0.00027397,2,"2025-05-31T05:30:51.175",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314820,1748669451184,-420.0,0.00027397,2,"2025-05-31T05:30:51.184",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314821,1748669451194,-592.85,0.00027397,2,"2025-05-31T05:30:51.194",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314822,1748669451203,-440.97263271,0.00027397,2,"2025-05-31T05:30:51.203",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314823,1748669451213,-425.81205989,0.00027397,2,"2025-05-31T05:30:51.213",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314824,1748669451222,-571.78,0.00027397,2,"2025-05-31T05:30:51.222",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314825,1748669451231,-420.0,0.00027397,2,"2025-05-31T05:30:51.231",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314826,1748669451240,-420.0,0.00027397,2,"2025-05-31T05:30:51.240",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314827,1748669451249,-420.0,0.00027397,2,"2025-05-31T05:30:51.249",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314828,1748669451258,-950.15,0.00027397,2,"2025-05-31T05:30:51.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314829,1748669451267,-420.0,0.00027397,2,"2025-05-31T05:30:51.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314830,1748669451277,-420.0,0.00027397,2,"2025-05-31T05:30:51.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314831,1748669451287,-427.6418762,0.00027397,2,"2025-05-31T05:30:51.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314832,1748669451296,-420.0,0.00027397,2,"2025-05-31T05:30:51.296",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314833,1748669451305,-420.0,0.00027397,2,"2025-05-31T05:30:51.305",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314834,1748669451314,-766.1,0.00027397,2,"2025-05-31T05:30:51.314",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314835,1748669451323,-805.16,0.00027397,2,"2025-05-31T05:30:51.323",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314836,1748669451333,-420.0,0.00027397,2,"2025-05-31T05:30:51.333",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314837,1748669451342,-420.0,0.00027397,2,"2025-05-31T05:30:51.342",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314838,1748669451351,-420.0,0.00027397,2,"2025-05-31T05:30:51.351",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314839,1748669451360,-420.0,0.00027397,2,"2025-05-31T05:30:51.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314840,1748669451370,-420.0,0.00027397,2,"2025-05-31T05:30:51.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314841,1748669451379,-532.1,0.00027397,2,"2025-05-31T05:30:51.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314842,1748669451388,-420.0,0.00027397,2,"2025-05-31T05:30:51.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314843,1748669451397,-484.0,0.00027397,2,"2025-05-31T05:30:51.397",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314844,1748669451407,-420.0,0.00027397,2,"2025-05-31T05:30:51.407",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314845,1748669451416,-1640.49,0.00027397,2,"2025-05-31T05:30:51.416",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314846,1748669451425,-420.0,0.00027397,2,"2025-05-31T05:30:51.425",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314847,1748669451434,-420.0,0.00027397,2,"2025-05-31T05:30:51.434",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314848,1748669451443,-450.74,0.00027397,2,"2025-05-31T05:30:51.443",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314849,1748669451453,-1233.68,0.00027397,2,"2025-05-31T05:30:51.453",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314850,1748669451462,-420.0,0.00027397,2,"2025-05-31T05:30:51.462",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314851,1748669451471,-539.81948874,0.00027397,2,"2025-05-31T05:30:51.471",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314852,1748669451485,-420.0,0.00027397,2,"2025-05-31T05:30:51.485",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314853,1748669451495,-420.0,0.00027397,2,"2025-05-31T05:30:51.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314854,1748669451504,-420.0,0.00027397,2,"2025-05-31T05:30:51.504",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314855,1748669451513,-420.0,0.00027397,2,"2025-05-31T05:30:51.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314856,1748669451523,-420.0,0.00027397,2,"2025-05-31T05:30:51.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314857,1748669451533,-420.0,0.00027397,2,"2025-05-31T05:30:51.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314858,1748669451542,-420.0,0.00027397,2,"2025-05-31T05:30:51.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314859,1748669451550,-180.24768602,0.00027397,2,"2025-05-31T05:30:51.550",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314860,1748669451559,-420.0,0.00027397,2,"2025-05-31T05:30:51.559",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314861,1748669451568,-420.0,0.00027397,2,"2025-05-31T05:30:51.568",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314862,1748669451577,-420.0,0.00027397,2,"2025-05-31T05:30:51.577",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314863,1748669451586,-420.0,0.00027397,2,"2025-05-31T05:30:51.586",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314864,1748669451595,-420.0,0.00027397,2,"2025-05-31T05:30:51.595",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314865,1748669451604,-420.0,0.00027397,2,"2025-05-31T05:30:51.604",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314866,1748669451613,-420.0,0.00027397,2,"2025-05-31T05:30:51.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314867,1748669451622,-901.55,0.00027397,2,"2025-05-31T05:30:51.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314868,1748669451631,-766.98,0.00027397,2,"2025-05-31T05:30:51.631",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314869,1748669451641,-420.0,0.00027397,2,"2025-05-31T05:30:51.641",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314870,1748669451650,-486.9,0.00027397,2,"2025-05-31T05:30:51.650",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314871,1748669451659,-420.0,0.00027397,2,"2025-05-31T05:30:51.659",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314872,1748669451668,-420.0,0.00027397,2,"2025-05-31T05:30:51.668",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314873,1748669451677,-420.0,0.00027397,2,"2025-05-31T05:30:51.677",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314874,1748669451687,-805.92,0.00027397,2,"2025-05-31T05:30:51.687",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314875,1748669451695,-420.0,0.00027397,2,"2025-05-31T05:30:51.695",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314876,1748669451704,-420.0,0.00027397,2,"2025-05-31T05:30:51.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314877,1748669451713,-420.0,0.00027397,2,"2025-05-31T05:30:51.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314878,1748669451722,-420.0,0.00027397,2,"2025-05-31T05:30:51.722",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314879,1748669451731,-301.15910862,0.00027397,2,"2025-05-31T05:30:51.731",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314880,1748669451740,-420.0,0.00027397,2,"2025-05-31T05:30:51.740",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314881,1748669451749,-420.0,0.00027397,2,"2025-05-31T05:30:51.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314882,1748669451758,-420.0,0.00027397,2,"2025-05-31T05:30:51.758",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314883,1748669451766,-420.0,0.00027397,2,"2025-05-31T05:30:51.766",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314884,1748669451775,-420.0,0.00027397,2,"2025-05-31T05:30:51.775",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314885,1748669451784,-1335.25,0.00027397,2,"2025-05-31T05:30:51.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314886,1748669451793,-857.25,0.00027397,2,"2025-05-31T05:30:51.793",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314887,1748669451803,-420.0,0.00027397,2,"2025-05-31T05:30:51.803",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314888,1748669451811,-420.0,0.00027397,2,"2025-05-31T05:30:51.811",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314889,1748669451821,-420.0,0.00027397,2,"2025-05-31T05:30:51.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314890,1748669451830,-420.0,0.00027397,2,"2025-05-31T05:30:51.830",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314891,1748669451838,-425.56454757,0.00027397,2,"2025-05-31T05:30:51.838",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314892,1748669451848,-1653.26,0.00027397,2,"2025-05-31T05:30:51.848",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314893,1748669451859,-420.0,0.00027397,2,"2025-05-31T05:30:51.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314894,1748669451871,-792.21,0.00027397,2,"2025-05-31T05:30:51.871",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314895,1748669451883,-420.0,0.00027397,2,"2025-05-31T05:30:51.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314896,1748669451892,-420.0,0.00027397,2,"2025-05-31T05:30:51.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314897,1748669451901,-420.0,0.00027397,2,"2025-05-31T05:30:51.901",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314898,1748669451910,-304.32624933,0.00027397,2,"2025-05-31T05:30:51.910",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314899,1748669451919,-420.0,0.00027397,2,"2025-05-31T05:30:51.919",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314900,1748669451928,-420.0,0.00027397,2,"2025-05-31T05:30:51.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314901,1748669451936,-420.0,0.00027397,2,"2025-05-31T05:30:51.936",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314902,1748669451946,-420.0,0.00027397,2,"2025-05-31T05:30:51.946",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314903,1748669451955,-420.0,0.00027397,2,"2025-05-31T05:30:51.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314904,1748669451964,-420.0,0.00027397,2,"2025-05-31T05:30:51.964",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314905,1748669451972,-729.1,0.00027397,2,"2025-05-31T05:30:51.972",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314906,1748669451982,-1189.22,0.00027397,2,"2025-05-31T05:30:51.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314907,1748669451991,-420.0,0.00027397,2,"2025-05-31T05:30:51.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314908,1748669452001,-420.0,0.00027397,2,"2025-05-31T05:30:52.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314909,1748669452010,-1992.3,0.00027397,2,"2025-05-31T05:30:52.010",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314910,1748669452019,-427.69375574,0.00027397,2,"2025-05-31T05:30:52.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314911,1748669452029,-420.0,0.00027397,2,"2025-05-31T05:30:52.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314912,1748669452038,-420.0,0.00027397,2,"2025-05-31T05:30:52.038",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314913,1748669452047,-420.0,0.00027397,2,"2025-05-31T05:30:52.047",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314914,1748669452057,-622.19,0.00027397,2,"2025-05-31T05:30:52.057",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314915,1748669452068,-420.0,0.00027397,2,"2025-05-31T05:30:52.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314916,1748669452077,-420.0,0.00027397,2,"2025-05-31T05:30:52.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314917,1748669452087,-420.0,0.00027397,2,"2025-05-31T05:30:52.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314918,1748669452096,-420.0,0.00027397,2,"2025-05-31T05:30:52.096",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314919,1748669452106,-420.0,0.00027397,2,"2025-05-31T05:30:52.106",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314920,1748669452115,-420.0,0.00027397,2,"2025-05-31T05:30:52.115",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314921,1748669452124,-420.0,0.00027397,2,"2025-05-31T05:30:52.124",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314922,1748669452134,-679.02,0.00027397,2,"2025-05-31T05:30:52.134",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314923,1748669452143,-420.0,0.00027397,2,"2025-05-31T05:30:52.143",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314924,1748669452153,-420.0,0.00027397,2,"2025-05-31T05:30:52.153",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314925,1748669452163,-420.0,0.00027397,2,"2025-05-31T05:30:52.163",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314926,1748669452172,-420.0,0.00027397,2,"2025-05-31T05:30:52.172",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314927,1748669452182,-420.0,0.00027397,2,"2025-05-31T05:30:52.182",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314928,1748669452191,-420.0,0.00027397,2,"2025-05-31T05:30:52.191",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314929,1748669452200,-420.0,0.00027397,2,"2025-05-31T05:30:52.200",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314930,1748669452209,-420.0,0.00027397,2,"2025-05-31T05:30:52.209",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314931,1748669452219,-420.0,0.00027397,2,"2025-05-31T05:30:52.219",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314932,1748669452228,-2249.89,0.00027397,2,"2025-05-31T05:30:52.228",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314933,1748669452237,-939.76,0.00027397,2,"2025-05-31T05:30:52.237",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314934,1748669452246,-420.0,0.00027397,2,"2025-05-31T05:30:52.246",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314935,1748669452255,-560.76,0.00027397,2,"2025-05-31T05:30:52.255",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314936,1748669452264,-420.0,0.00027397,2,"2025-05-31T05:30:52.264",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314937,1748669452273,-420.0,0.00027397,2,"2025-05-31T05:30:52.273",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314938,1748669452282,-2665.09,0.00027397,2,"2025-05-31T05:30:52.282",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314939,1748669452290,-420.0,0.00027397,2,"2025-05-31T05:30:52.290",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314940,1748669452298,-420.0,0.00027397,2,"2025-05-31T05:30:52.298",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314941,1748669452307,-420.0,0.00027397,2,"2025-05-31T05:30:52.307",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314942,1748669452315,-426.47049071,0.00027397,2,"2025-05-31T05:30:52.315",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314943,1748669452323,-420.0,0.00027397,2,"2025-05-31T05:30:52.323",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314944,1748669452332,-405.45316603,0.00027397,2,"2025-05-31T05:30:52.332",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314945,1748669452341,-1512.6,0.00027397,2,"2025-05-31T05:30:52.341",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314946,1748669452350,-1000.0,0.00027397,30,"2025-05-31T05:30:52.350",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314947,1748669452358,-420.0,0.00027397,2,"2025-05-31T05:30:52.358",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314948,1748669452367,-420.0,0.00027397,2,"2025-05-31T05:30:52.367",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314949,1748669452377,-420.0,0.00027397,2,"2025-05-31T05:30:52.377",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314950,1748669452385,-634.13,0.00027397,2,"2025-05-31T05:30:52.385",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314951,1748669452394,-420.0,0.00027397,2,"2025-05-31T05:30:52.394",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314952,1748669452402,-761.12,0.00027397,2,"2025-05-31T05:30:52.402",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314953,1748669452410,-420.0,0.00027397,2,"2025-05-31T05:30:52.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314954,1748669452417,-572.13,0.00027397,2,"2025-05-31T05:30:52.417",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314955,1748669452426,-420.0,0.00027397,2,"2025-05-31T05:30:52.426",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314956,1748669452435,-2988.65,0.00027397,2,"2025-05-31T05:30:52.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314957,1748669452443,-695.21,0.00027397,2,"2025-05-31T05:30:52.443",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314958,1748669452452,-420.0,0.00027397,2,"2025-05-31T05:30:52.452",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314959,1748669452461,-420.0,0.00027397,2,"2025-05-31T05:30:52.461",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314960,1748669452470,-420.0,0.00027397,2,"2025-05-31T05:30:52.470",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314961,1748669452481,-492.18,0.00027397,2,"2025-05-31T05:30:52.481",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314962,1748669452491,-1099.04,0.00027397,2,"2025-05-31T05:30:52.491",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314963,1748669452501,-420.0,0.00027397,2,"2025-05-31T05:30:52.501",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314964,1748669452510,-420.0,0.00027397,2,"2025-05-31T05:30:52.510",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314965,1748669452521,-420.0,0.00027397,2,"2025-05-31T05:30:52.521",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314966,1748669452530,-420.0,0.00027397,2,"2025-05-31T05:30:52.530",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314967,1748669452539,-420.0,0.00027397,2,"2025-05-31T05:30:52.539",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314968,1748669452548,-420.0,0.00027397,2,"2025-05-31T05:30:52.548",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314969,1748669452560,-420.0,0.00027397,2,"2025-05-31T05:30:52.560",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314970,1748669452569,-420.0,0.00027397,2,"2025-05-31T05:30:52.569",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314971,1748669452579,-476.79,0.00027397,2,"2025-05-31T05:30:52.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314972,1748669452588,-420.0,0.00027397,2,"2025-05-31T05:30:52.588",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314973,1748669452600,-1684.38,0.00027397,2,"2025-05-31T05:30:52.600",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314974,1748669452610,-420.0,0.00027397,2,"2025-05-31T05:30:52.610",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314975,1748669452619,-420.0,0.00027397,2,"2025-05-31T05:30:52.619",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314976,1748669452629,-420.0,0.00027397,2,"2025-05-31T05:30:52.629",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314977,1748669452638,-420.0,0.00027397,2,"2025-05-31T05:30:52.638",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314978,1748669452648,-704.42,0.00027397,2,"2025-05-31T05:30:52.648",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314979,1748669452657,-777.42,0.00027397,2,"2025-05-31T05:30:52.657",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314980,1748669452666,-420.0,0.00027397,2,"2025-05-31T05:30:52.666",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314981,1748669452675,-2650.8,0.00027397,2,"2025-05-31T05:30:52.675",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314982,1748669452684,-427.55,0.00027397,2,"2025-05-31T05:30:52.684",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314983,1748669452694,-420.0,0.00027397,2,"2025-05-31T05:30:52.694",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314984,1748669452703,-420.0,0.00027397,2,"2025-05-31T05:30:52.703",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314985,1748669452712,-420.0,0.00027397,2,"2025-05-31T05:30:52.712",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314986,1748669452721,-420.0,0.00027397,2,"2025-05-31T05:30:52.721",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314987,1748669452731,-5000.0,0.00027397,2,"2025-05-31T05:30:52.731",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314988,1748669452740,-693.64,0.00027397,2,"2025-05-31T05:30:52.740",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314989,1748669452749,-486.56,0.00027397,2,"2025-05-31T05:30:52.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314990,1748669452758,-420.0,0.00027397,2,"2025-05-31T05:30:52.758",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314991,1748669452767,-420.0,0.00027397,2,"2025-05-31T05:30:52.767",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314992,1748669452776,-420.0,0.00027397,2,"2025-05-31T05:30:52.776",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314993,1748669452784,-420.0,0.00027397,2,"2025-05-31T05:30:52.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314994,1748669452793,-420.0,0.00027397,2,"2025-05-31T05:30:52.793",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314995,1748669452801,-420.0,0.00027397,2,"2025-05-31T05:30:52.801",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314996,1748669452810,-631.15,0.00027397,2,"2025-05-31T05:30:52.810",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314997,1748669452818,-420.0,0.00027397,2,"2025-05-31T05:30:52.818",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314998,1748669452827,-396.42390449,0.00027397,2,"2025-05-31T05:30:52.827",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314999,1748669452836,-1975.41,0.00027397,2,"2025-05-31T05:30:52.836",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315000,1748669452846,-420.0,0.00027397,2,"2025-05-31T05:30:52.846",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315001,1748669452854,-461.41,0.00027397,2,"2025-05-31T05:30:52.854",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315002,1748669452863,-420.0,0.00027397,2,"2025-05-31T05:30:52.863",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315003,1748669452872,-420.0,0.00027397,2,"2025-05-31T05:30:52.872",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315004,1748669452880,-1609.19,0.00027397,2,"2025-05-31T05:30:52.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315005,1748669452890,-1593.51,0.00027397,2,"2025-05-31T05:30:52.890",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315006,1748669452898,-539.64,0.00027397,2,"2025-05-31T05:30:52.898",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315007,1748669452907,-420.0,0.00027397,2,"2025-05-31T05:30:52.907",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315008,1748669452915,-1529.27,0.00027397,2,"2025-05-31T05:30:52.915",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315009,1748669452924,-703.83,0.00027397,2,"2025-05-31T05:30:52.924",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315010,1748669452932,-372.24559492,0.00027397,2,"2025-05-31T05:30:52.932",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315011,1748669452942,-673.49,0.00027397,2,"2025-05-31T05:30:52.942",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315012,1748669452951,-520.7893454,0.00027397,2,"2025-05-31T05:30:52.951",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315013,1748669452961,-420.0,0.00027397,2,"2025-05-31T05:30:52.961",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315014,1748669452970,-420.0,0.00027397,2,"2025-05-31T05:30:52.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315015,1748669452980,-420.0,0.00027397,2,"2025-05-31T05:30:52.980",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315016,1748669452990,-420.0,0.00027397,2,"2025-05-31T05:30:52.990",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315017,1748669453000,-420.0,0.00027397,2,"2025-05-31T05:30:53.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315018,1748669453010,-420.0,0.00027397,2,"2025-05-31T05:30:53.010",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315019,1748669453020,-425.3791678,0.00027397,2,"2025-05-31T05:30:53.020",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315020,1748669453031,-420.0,0.00027397,2,"2025-05-31T05:30:53.031",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315021,1748669453040,-430.57455912,0.00027397,2,"2025-05-31T05:30:53.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315022,1748669453050,-420.0,0.00027397,2,"2025-05-31T05:30:53.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315023,1748669453060,-420.0,0.00027397,2,"2025-05-31T05:30:53.060",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315024,1748669453070,-1108.81,0.00027397,2,"2025-05-31T05:30:53.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315025,1748669453081,-420.0,0.00027397,2,"2025-05-31T05:30:53.081",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315026,1748669453092,-420.0,0.00027397,2,"2025-05-31T05:30:53.092",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315027,1748669453102,-420.0,0.00027397,2,"2025-05-31T05:30:53.102",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315028,1748669453112,-420.0,0.00027397,2,"2025-05-31T05:30:53.112",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315029,1748669453123,-466.95405819,0.00027397,2,"2025-05-31T05:30:53.123",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315030,1748669453132,-420.0,0.00027397,2,"2025-05-31T05:30:53.132",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315031,1748669453142,-420.0,0.00027397,2,"2025-05-31T05:30:53.142",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315032,1748669453152,-473.72,0.00027397,2,"2025-05-31T05:30:53.152",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315033,1748669453162,-428.91,0.00027397,2,"2025-05-31T05:30:53.162",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315034,1748669453172,-420.0,0.00027397,2,"2025-05-31T05:30:53.172",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315035,1748669453182,-1825.38,0.00027397,2,"2025-05-31T05:30:53.182",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315036,1748669453192,-420.0,0.00027397,2,"2025-05-31T05:30:53.192",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315037,1748669453202,-1168.99,0.00027397,2,"2025-05-31T05:30:53.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315038,1748669453212,-717.82,0.00027397,2,"2025-05-31T05:30:53.212",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315039,1748669453222,-420.0,0.00027397,2,"2025-05-31T05:30:53.222",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315040,1748669453232,-420.0,0.00027397,2,"2025-05-31T05:30:53.232",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315041,1748669453242,-420.0,0.00027397,2,"2025-05-31T05:30:53.242",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315042,1748669453252,-420.0,0.00027397,2,"2025-05-31T05:30:53.252",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315043,1748669453262,-1687.68,0.00027397,2,"2025-05-31T05:30:53.262",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315044,1748669453271,-481.77,0.00027397,2,"2025-05-31T05:30:53.271",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315045,1748669453281,-420.0,0.00027397,2,"2025-05-31T05:30:53.281",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315046,1748669453290,-420.0,0.00027397,2,"2025-05-31T05:30:53.290",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315047,1748669453299,-420.0,0.00027397,2,"2025-05-31T05:30:53.299",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315048,1748669453309,-420.0,0.00027397,2,"2025-05-31T05:30:53.309",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315049,1748669453319,-420.0,0.00027397,2,"2025-05-31T05:30:53.319",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315050,1748669453328,-429.99,0.00027397,2,"2025-05-31T05:30:53.328",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315051,1748669453338,-1143.0,0.00027397,2,"2025-05-31T05:30:53.338",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315052,1748669453348,-420.0,0.00027397,2,"2025-05-31T05:30:53.348",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315053,1748669453358,-727.98,0.00027397,2,"2025-05-31T05:30:53.358",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315054,1748669453368,-627.01,0.00027397,2,"2025-05-31T05:30:53.368",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315055,1748669453378,-595.64,0.00027397,2,"2025-05-31T05:30:53.378",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315056,1748669453388,-420.0,0.00027397,2,"2025-05-31T05:30:53.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315057,1748669453397,-420.0,0.00027397,2,"2025-05-31T05:30:53.397",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315058,1748669453407,-421.72920137,0.00027397,2,"2025-05-31T05:30:53.407",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315059,1748669453417,-420.0,0.00027397,2,"2025-05-31T05:30:53.417",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315060,1748669453427,-420.0,0.00027397,2,"2025-05-31T05:30:53.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315061,1748669453436,-1411.94,0.00027397,2,"2025-05-31T05:30:53.436",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315062,1748669453446,-420.0,0.00027397,2,"2025-05-31T05:30:53.446",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315063,1748669453456,-653.53,0.00027397,2,"2025-05-31T05:30:53.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315064,1748669453466,-420.0,0.00027397,2,"2025-05-31T05:30:53.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315065,1748669453476,-420.0,0.00027397,2,"2025-05-31T05:30:53.476",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315066,1748669453490,-426.67797657,0.00027397,2,"2025-05-31T05:30:53.490",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315067,1748669453499,-420.0,0.00027397,2,"2025-05-31T05:30:53.499",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315068,1748669453510,-300.0,0.00027397,2,"2025-05-31T05:30:53.510",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315069,1748669453519,-420.95658075,0.00027397,2,"2025-05-31T05:30:53.519",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315070,1748669453530,-420.0,0.00027397,2,"2025-05-31T05:30:53.530",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315071,1748669453539,-557.88,0.00027397,2,"2025-05-31T05:30:53.539",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315072,1748669453549,-420.0,0.00027397,2,"2025-05-31T05:30:53.549",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315073,1748669453558,-442.06,0.00027397,2,"2025-05-31T05:30:53.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315074,1748669453569,-420.0,0.00027397,2,"2025-05-31T05:30:53.569",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315075,1748669453579,-687.76,0.00027397,2,"2025-05-31T05:30:53.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315076,1748669453588,-420.0,0.00027397,2,"2025-05-31T05:30:53.588",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315077,1748669453598,-603.38,0.00027397,2,"2025-05-31T05:30:53.598",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315078,1748669453608,-1077.95,0.00027397,2,"2025-05-31T05:30:53.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315079,1748669453618,-420.0,0.00027397,2,"2025-05-31T05:30:53.618",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315080,1748669453627,-420.0,0.00027397,2,"2025-05-31T05:30:53.627",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315081,1748669453636,-558.54,0.00027397,2,"2025-05-31T05:30:53.636",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315082,1748669453646,-420.0,0.00027397,2,"2025-05-31T05:30:53.646",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315083,1748669453656,-420.0,0.00027397,2,"2025-05-31T05:30:53.656",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315084,1748669453665,-420.0,0.00027397,2,"2025-05-31T05:30:53.665",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315085,1748669453675,-420.0,0.00027397,2,"2025-05-31T05:30:53.675",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315086,1748669453684,-433.74674647,0.00027397,2,"2025-05-31T05:30:53.684",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315087,1748669453693,-420.0,0.00027397,2,"2025-05-31T05:30:53.693",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315088,1748669453703,-420.0,0.00027397,2,"2025-05-31T05:30:53.703",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315089,1748669453712,-422.91802041,0.00027397,2,"2025-05-31T05:30:53.712",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315090,1748669453722,-420.0,0.00027397,2,"2025-05-31T05:30:53.722",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315091,1748669453731,-518.46,0.00027397,2,"2025-05-31T05:30:53.731",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315092,1748669453740,-420.0,0.00027397,2,"2025-05-31T05:30:53.740",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315093,1748669453749,-420.0,0.00027397,2,"2025-05-31T05:30:53.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315094,1748669453759,-501.5,0.00027397,2,"2025-05-31T05:30:53.759",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315095,1748669453769,-420.0,0.00027397,2,"2025-05-31T05:30:53.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315096,1748669453779,-420.0,0.00027397,2,"2025-05-31T05:30:53.779",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315097,1748669453788,-797.06,0.00027397,2,"2025-05-31T05:30:53.788",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315098,1748669453798,-420.0,0.00027397,2,"2025-05-31T05:30:53.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315099,1748669453807,-938.99,0.00027397,2,"2025-05-31T05:30:53.807",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315100,1748669453816,-420.0,0.00027397,2,"2025-05-31T05:30:53.816",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315101,1748669453825,-420.0,0.00027397,2,"2025-05-31T05:30:53.825",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315102,1748669453835,-420.0,0.00027397,2,"2025-05-31T05:30:53.835",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315103,1748669453845,-420.0,0.00027397,2,"2025-05-31T05:30:53.845",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315104,1748669453855,-420.0,0.00027397,2,"2025-05-31T05:30:53.855",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315105,1748669453865,-1495.72,0.00027397,2,"2025-05-31T05:30:53.865",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315106,1748669453874,-188.46392589,0.00027397,2,"2025-05-31T05:30:53.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315107,1748669453884,-561.66,0.00027397,2,"2025-05-31T05:30:53.884",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315108,1748669453894,-420.0,0.00027397,2,"2025-05-31T05:30:53.894",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315109,1748669453904,-420.0,0.00027397,2,"2025-05-31T05:30:53.904",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315110,1748669453913,-1769.92,0.00027397,2,"2025-05-31T05:30:53.913",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315111,1748669453923,-1505.75,0.00027397,2,"2025-05-31T05:30:53.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315112,1748669453933,-1350.3,0.00027397,2,"2025-05-31T05:30:53.933",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315113,1748669453943,-420.0,0.00027397,2,"2025-05-31T05:30:53.943",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315114,1748669453953,-684.16,0.00027397,2,"2025-05-31T05:30:53.953",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315115,1748669453962,-486.22,0.00027397,2,"2025-05-31T05:30:53.962",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315116,1748669453972,-416.200043,0.00027397,2,"2025-05-31T05:30:53.972",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315117,1748669453982,-1484.42,0.00027397,2,"2025-05-31T05:30:53.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315118,1748669453992,-2253.12,0.00027397,2,"2025-05-31T05:30:53.992",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315119,1748669454002,-580.64,0.00027397,2,"2025-05-31T05:30:54.002",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315120,1748669454011,-420.0,0.00027397,2,"2025-05-31T05:30:54.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315121,1748669454022,-949.1,0.00027397,2,"2025-05-31T05:30:54.022",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315122,1748669454032,-1555.69,0.00027397,2,"2025-05-31T05:30:54.032",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315123,1748669454042,-420.0,0.00027397,2,"2025-05-31T05:30:54.042",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315124,1748669454052,-2092.63,0.00027397,2,"2025-05-31T05:30:54.052",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315125,1748669454062,-1089.19,0.00027397,2,"2025-05-31T05:30:54.062",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315126,1748669454073,-420.0,0.00027397,2,"2025-05-31T05:30:54.073",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315127,1748669454083,-420.0,0.00027397,2,"2025-05-31T05:30:54.083",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315128,1748669454094,-420.0,0.00027397,2,"2025-05-31T05:30:54.094",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315129,1748669454108,-420.0,0.00027397,2,"2025-05-31T05:30:54.108",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315130,1748669454119,-1597.55,0.00027397,2,"2025-05-31T05:30:54.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315131,1748669454129,-420.0,0.00027397,2,"2025-05-31T05:30:54.129",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315132,1748669454139,-393.64289837,0.00027397,2,"2025-05-31T05:30:54.139",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315133,1748669454150,-420.0,0.00027397,2,"2025-05-31T05:30:54.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315134,1748669454160,-420.0,0.00027397,2,"2025-05-31T05:30:54.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315135,1748669454170,-420.0,0.00027397,2,"2025-05-31T05:30:54.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315136,1748669454181,-420.0,0.00027397,2,"2025-05-31T05:30:54.181",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315137,1748669454191,-420.0,0.00027397,2,"2025-05-31T05:30:54.191",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315138,1748669454202,-420.0,0.00027397,2,"2025-05-31T05:30:54.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315139,1748669454212,-1176.39,0.00027397,2,"2025-05-31T05:30:54.212",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315140,1748669454222,-12056.48,0.00027397,2,"2025-05-31T05:30:54.222",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315141,1748669454232,-420.0,0.00027397,2,"2025-05-31T05:30:54.232",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315142,1748669454242,-527.15532713,0.00027397,2,"2025-05-31T05:30:54.242",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315143,1748669454252,-420.0,0.00027397,2,"2025-05-31T05:30:54.252",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315144,1748669454262,-420.0,0.00027397,2,"2025-05-31T05:30:54.262",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315145,1748669454272,-918.13,0.00027397,2,"2025-05-31T05:30:54.272",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315146,1748669454283,-420.0,0.00027397,2,"2025-05-31T05:30:54.283",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315147,1748669454293,-420.0,0.00027397,2,"2025-05-31T05:30:54.293",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315148,1748669454302,-420.0,0.00027397,2,"2025-05-31T05:30:54.302",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315149,1748669454312,-5102.22,0.00027397,2,"2025-05-31T05:30:54.312",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315150,1748669454323,-228.48291497,0.00027397,2,"2025-05-31T05:30:54.323",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315151,1748669454333,-420.0,0.00027397,2,"2025-05-31T05:30:54.333",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315152,1748669454343,-637.18,0.00027397,2,"2025-05-31T05:30:54.343",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315153,1748669454353,-420.0,0.00027397,2,"2025-05-31T05:30:54.353",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315154,1748669454364,-424.95646407,0.00027397,2,"2025-05-31T05:30:54.364",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315155,1748669454374,-2109.26,0.00027397,2,"2025-05-31T05:30:54.374",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315156,1748669454385,-420.0,0.00027397,2,"2025-05-31T05:30:54.385",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315157,1748669454395,-544.36,0.00027397,2,"2025-05-31T05:30:54.395",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315158,1748669454405,-420.0,0.00027397,2,"2025-05-31T05:30:54.405",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315159,1748669454414,-420.0,0.00027397,2,"2025-05-31T05:30:54.414",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315160,1748669454424,-420.0,0.00027397,2,"2025-05-31T05:30:54.424",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315161,1748669454435,-973.89,0.00027397,2,"2025-05-31T05:30:54.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315162,1748669454445,-422.54204107,0.00027397,2,"2025-05-31T05:30:54.445",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315163,1748669454456,-1095.17,0.00027397,2,"2025-05-31T05:30:54.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315164,1748669454466,-420.0,0.00027397,2,"2025-05-31T05:30:54.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315165,1748669454477,-420.0,0.00027397,2,"2025-05-31T05:30:54.477",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315166,1748669454492,-420.0,0.00027397,2,"2025-05-31T05:30:54.492",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315167,1748669454502,-699.32,0.00027397,2,"2025-05-31T05:30:54.502",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315168,1748669454512,-420.0,0.00027397,2,"2025-05-31T05:30:54.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315169,1748669454523,-652.24,0.00027397,2,"2025-05-31T05:30:54.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315170,1748669454533,-11453.64,0.00027397,2,"2025-05-31T05:30:54.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315171,1748669454543,-2234.88,0.00027397,2,"2025-05-31T05:30:54.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315172,1748669454554,-420.0,0.00027397,2,"2025-05-31T05:30:54.554",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315173,1748669454564,-420.0,0.00027397,2,"2025-05-31T05:30:54.564",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315174,1748669454574,-438.91650276,0.00027397,2,"2025-05-31T05:30:54.574",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315175,1748669454584,-420.0,0.00027397,2,"2025-05-31T05:30:54.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315176,1748669454595,-4237.72,0.00027397,2,"2025-05-31T05:30:54.595",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315177,1748669454604,-763.42,0.00027397,2,"2025-05-31T05:30:54.604",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315178,1748669454615,-420.0,0.00027397,2,"2025-05-31T05:30:54.615",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315179,1748669454624,-420.0,0.00027397,2,"2025-05-31T05:30:54.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315180,1748669454634,-420.0,0.00027397,2,"2025-05-31T05:30:54.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315181,1748669454645,-608.89,0.00027397,2,"2025-05-31T05:30:54.645",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315182,1748669454655,-5705.71,0.00027397,2,"2025-05-31T05:30:54.655",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315183,1748669454665,-420.0,0.00027397,2,"2025-05-31T05:30:54.665",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315184,1748669454675,-165.01850421,0.00027397,2,"2025-05-31T05:30:54.675",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315185,1748669454685,-420.0,0.00027397,2,"2025-05-31T05:30:54.685",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315186,1748669454695,-420.68924977,0.00027397,2,"2025-05-31T05:30:54.695",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315187,1748669454705,-420.0,0.00027397,2,"2025-05-31T05:30:54.705",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315188,1748669454714,-420.0,0.00027397,2,"2025-05-31T05:30:54.714",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315189,1748669454724,-420.0,0.00027397,2,"2025-05-31T05:30:54.724",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315190,1748669454734,-821.22,0.00027397,2,"2025-05-31T05:30:54.734",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315191,1748669454743,-568.14,0.00027397,2,"2025-05-31T05:30:54.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315192,1748669454753,-1114.3,0.00027397,2,"2025-05-31T05:30:54.753",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315193,1748669454763,-420.0,0.00027397,2,"2025-05-31T05:30:54.763",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315194,1748669454772,-1717.52,0.00027397,2,"2025-05-31T05:30:54.772",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315195,1748669454782,-420.0,0.00027397,2,"2025-05-31T05:30:54.782",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315196,1748669454792,-537.84,0.00027397,2,"2025-05-31T05:30:54.792",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315197,1748669454802,-420.0,0.00027397,2,"2025-05-31T05:30:54.802",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315198,1748669454812,-8117.08,0.00027397,2,"2025-05-31T05:30:54.812",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315199,1748669454822,-585.48,0.00027397,2,"2025-05-31T05:30:54.822",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315200,1748669454831,-420.0,0.00027397,2,"2025-05-31T05:30:54.831",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315201,1748669454841,-420.0,0.00027397,2,"2025-05-31T05:30:54.841",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315202,1748669454851,-420.0,0.00027397,2,"2025-05-31T05:30:54.851",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315203,1748669454861,-1976.32,0.00027397,2,"2025-05-31T05:30:54.861",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315204,1748669454872,-940.83,0.00027397,2,"2025-05-31T05:30:54.872",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315205,1748669454882,-420.0,0.00027397,2,"2025-05-31T05:30:54.882",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315206,1748669454892,-857.01,0.00027397,2,"2025-05-31T05:30:54.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315207,1748669454902,-1406.6,0.00027397,2,"2025-05-31T05:30:54.902",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315208,1748669454912,-420.0,0.00027397,2,"2025-05-31T05:30:54.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315209,1748669454922,-1246.3,0.00027397,2,"2025-05-31T05:30:54.922",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315210,1748669454931,-420.0,0.00027397,2,"2025-05-31T05:30:54.931",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315211,1748669454941,-976.08,0.00027397,2,"2025-05-31T05:30:54.941",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315212,1748669454951,-420.0,0.00027397,2,"2025-05-31T05:30:54.951",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315213,1748669454962,-420.0,0.00027397,2,"2025-05-31T05:30:54.962",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315214,1748669454971,-420.0,0.00027397,2,"2025-05-31T05:30:54.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315215,1748669454982,-420.0,0.00027397,2,"2025-05-31T05:30:54.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315216,1748669454992,-420.0,0.00027397,2,"2025-05-31T05:30:54.992",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315217,1748669455003,-487.56272807,0.00027397,2,"2025-05-31T05:30:55.003",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315218,1748669455014,-1005.77,0.00027397,2,"2025-05-31T05:30:55.014",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315219,1748669455024,-420.0,0.00027397,2,"2025-05-31T05:30:55.024",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315220,1748669455034,-824.51,0.00027397,2,"2025-05-31T05:30:55.034",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315221,1748669455044,-420.0,0.00027397,2,"2025-05-31T05:30:55.044",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315222,1748669455054,-420.0,0.00027397,2,"2025-05-31T05:30:55.054",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315223,1748669455065,-420.0,0.00027397,2,"2025-05-31T05:30:55.065",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315224,1748669455075,-2000.0,0.00027397,2,"2025-05-31T05:30:55.075",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315225,1748669455086,-424.96027642,0.00027397,2,"2025-05-31T05:30:55.086",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315226,1748669455097,-596.63,0.00027397,2,"2025-05-31T05:30:55.097",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315227,1748669455107,-420.0,0.00027397,2,"2025-05-31T05:30:55.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315228,1748669455118,-420.0,0.00027397,2,"2025-05-31T05:30:55.118",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315229,1748669455128,-5782.17,0.00027397,2,"2025-05-31T05:30:55.128",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315230,1748669455139,-232.83214531,0.00027397,2,"2025-05-31T05:30:55.139",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315231,1748669455149,-420.0,0.00027397,2,"2025-05-31T05:30:55.149",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315232,1748669455160,-2548.13,0.00027397,2,"2025-05-31T05:30:55.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315233,1748669455170,-500.0,0.00027397,2,"2025-05-31T05:30:55.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315234,1748669455180,-500.0,0.00027397,2,"2025-05-31T05:30:55.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315235,1748669455191,-420.0,0.00027397,2,"2025-05-31T05:30:55.191",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315236,1748669455201,-420.0,0.00027397,2,"2025-05-31T05:30:55.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315237,1748669455211,-663.64,0.00027397,2,"2025-05-31T05:30:55.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315238,1748669455221,-693.42,0.00027397,2,"2025-05-31T05:30:55.221",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315239,1748669455566,-420.0,0.00027397,2,"2025-05-31T05:30:55.566",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315240,1748669455576,-420.0,0.00027397,2,"2025-05-31T05:30:55.576",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315241,1748669455584,-420.0,0.00027397,2,"2025-05-31T05:30:55.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315242,1748669455594,-420.0,0.00027397,2,"2025-05-31T05:30:55.594",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315243,1748669455603,-420.0,0.00027397,2,"2025-05-31T05:30:55.603",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315244,1748669455612,-420.0,0.00027397,2,"2025-05-31T05:30:55.612",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315245,1748669455621,-494.42,0.00027397,2,"2025-05-31T05:30:55.621",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315246,1748669455630,-697.4,0.00027397,2,"2025-05-31T05:30:55.630",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315247,1748669455639,-921.61,0.00027397,2,"2025-05-31T05:30:55.639",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315248,1748669455648,-420.0,0.00027397,2,"2025-05-31T05:30:55.648",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315249,1748669455657,-420.0,0.00027397,2,"2025-05-31T05:30:55.657",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315250,1748669455666,-420.0,0.00027397,2,"2025-05-31T05:30:55.666",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315251,1748669455675,-3162.16,0.00027397,2,"2025-05-31T05:30:55.675",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315252,1748669455684,-6023.16,0.00027397,2,"2025-05-31T05:30:55.684",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315253,1748669455693,-420.0,0.00027397,2,"2025-05-31T05:30:55.693",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315254,1748669455703,-1125.33,0.00027397,2,"2025-05-31T05:30:55.703",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315255,1748669455711,-420.0,0.00027397,2,"2025-05-31T05:30:55.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315256,1748669455720,-8931.22,0.00027397,2,"2025-05-31T05:30:55.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315257,1748669455729,-1715.59,0.00027397,2,"2025-05-31T05:30:55.729",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315258,1748669455738,-159.0385064,0.00027397,2,"2025-05-31T05:30:55.738",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315259,1748669455746,-420.0,0.00027397,2,"2025-05-31T05:30:55.746",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315260,1748669455755,-420.0,0.00027397,2,"2025-05-31T05:30:55.755",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315261,1748669455765,-581.19,0.00027397,2,"2025-05-31T05:30:55.765",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315262,1748669455775,-428.29402516,0.00027397,2,"2025-05-31T05:30:55.775",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315263,1748669455784,-420.0,0.00027397,2,"2025-05-31T05:30:55.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315264,1748669455794,-420.0,0.00027397,2,"2025-05-31T05:30:55.794",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315265,1748669455804,-420.0,0.00027397,2,"2025-05-31T05:30:55.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315266,1748669455814,-420.0,0.00027397,2,"2025-05-31T05:30:55.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315267,1748669455824,-3781.12,0.00027397,2,"2025-05-31T05:30:55.824",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315268,1748669455833,-3179.88,0.00027397,2,"2025-05-31T05:30:55.833",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315269,1748669455843,-420.0,0.00027397,2,"2025-05-31T05:30:55.843",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315270,1748669455852,-420.0,0.00027397,2,"2025-05-31T05:30:55.852",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315271,1748669455862,-520.66,0.00027397,2,"2025-05-31T05:30:55.862",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315272,1748669455871,-1143.54,0.00027397,2,"2025-05-31T05:30:55.871",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315273,1748669455881,-423.10044769,0.00027397,2,"2025-05-31T05:30:55.881",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315274,1748669455890,-420.0,0.00027397,2,"2025-05-31T05:30:55.890",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315275,1748669455900,-500.0,0.00027397,2,"2025-05-31T05:30:55.900",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315276,1748669455910,-500.0,0.00027397,2,"2025-05-31T05:30:55.910",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315277,1748669455920,-420.0,0.00027397,2,"2025-05-31T05:30:55.920",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315278,1748669455929,-454.22,0.00027397,2,"2025-05-31T05:30:55.929",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315279,1748669455940,-453.51,0.00027397,2,"2025-05-31T05:30:55.940",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315280,1748669455949,-420.0,0.00027397,2,"2025-05-31T05:30:55.949",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315281,1748669455959,-420.0,0.00027397,2,"2025-05-31T05:30:55.959",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315282,1748669455969,-883.44,0.00027397,2,"2025-05-31T05:30:55.969",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315283,1748669455979,-3277.26,0.00027397,2,"2025-05-31T05:30:55.979",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315284,1748669455989,-634.02,0.00027397,2,"2025-05-31T05:30:55.989",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315285,1748669455998,-420.0,0.00027397,2,"2025-05-31T05:30:55.998",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315286,1748669456008,-420.0,0.00027397,2,"2025-05-31T05:30:56.008",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315287,1748669456017,-8593.31,0.00027397,2,"2025-05-31T05:30:56.017",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315288,1748669456027,-598.94,0.00027397,2,"2025-05-31T05:30:56.027",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315289,1748669456036,-420.0,0.00027397,2,"2025-05-31T05:30:56.036",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315290,1748669456046,-663.44,0.00027397,2,"2025-05-31T05:30:56.046",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315291,1748669456056,-3773.98,0.00027397,2,"2025-05-31T05:30:56.056",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315292,1748669456066,-420.0,0.00027397,2,"2025-05-31T05:30:56.066",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315293,1748669456075,-420.0,0.00027397,2,"2025-05-31T05:30:56.075",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315294,1748669456085,-420.0,0.00027397,2,"2025-05-31T05:30:56.085",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315295,1748669456095,-420.0,0.00027397,2,"2025-05-31T05:30:56.095",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315296,1748669456104,-1043.77,0.00027397,2,"2025-05-31T05:30:56.104",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315297,1748669456114,-590.72,0.00027397,2,"2025-05-31T05:30:56.114",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315298,1748669456123,-420.0,0.00027397,2,"2025-05-31T05:30:56.123",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315299,1748669456133,-3541.84,0.00027397,2,"2025-05-31T05:30:56.133",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315300,1748669456142,-420.0,0.00027397,2,"2025-05-31T05:30:56.142",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315301,1748669456151,-420.0,0.00027397,2,"2025-05-31T05:30:56.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315302,1748669456162,-342.4775651,0.00027397,2,"2025-05-31T05:30:56.162",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315303,1748669456171,-420.0,0.00027397,2,"2025-05-31T05:30:56.171",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315304,1748669456180,-8857.81,0.00027397,2,"2025-05-31T05:30:56.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315305,1748669456190,-1214.87,0.00027397,2,"2025-05-31T05:30:56.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315306,1748669456200,-874.25,0.00027397,2,"2025-05-31T05:30:56.200",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315307,1748669456210,-1691.47,0.00027397,2,"2025-05-31T05:30:56.210",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315308,1748669456219,-778.39,0.00027397,2,"2025-05-31T05:30:56.219",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315309,1748669456229,-426.05245103,0.00027397,2,"2025-05-31T05:30:56.229",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315310,1748669456239,-420.0,0.00027397,2,"2025-05-31T05:30:56.239",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315311,1748669456249,-5184.94,0.00027397,2,"2025-05-31T05:30:56.249",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315312,1748669456258,-1793.19,0.00027397,2,"2025-05-31T05:30:56.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315313,1748669456268,-420.0,0.00027397,2,"2025-05-31T05:30:56.268",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315314,1748669456278,-1326.57,0.00027397,2,"2025-05-31T05:30:56.278",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315315,1748669456287,-361.39685044,0.00027397,2,"2025-05-31T05:30:56.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315316,1748669456296,-1782.38,0.00027397,2,"2025-05-31T05:30:56.296",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315317,1748669456306,-1643.35,0.00027397,2,"2025-05-31T05:30:56.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315318,1748669456316,-624.56,0.00027397,2,"2025-05-31T05:30:56.316",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315319,1748669456325,-420.0,0.00027397,2,"2025-05-31T05:30:56.325",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315320,1748669456334,-420.0,0.00027397,2,"2025-05-31T05:30:56.334",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315321,1748669456344,-420.0,0.00027397,2,"2025-05-31T05:30:56.344",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315322,1748669456354,-420.0,0.00027397,2,"2025-05-31T05:30:56.354",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315323,1748669456363,-420.0,0.00027397,2,"2025-05-31T05:30:56.363",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315324,1748669456373,-1004.57,0.00027397,2,"2025-05-31T05:30:56.373",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315325,1748669456383,-439.34,0.00027397,2,"2025-05-31T05:30:56.383",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315326,1748669456393,-420.0,0.00027397,2,"2025-05-31T05:30:56.393",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315327,1748669456402,-420.0,0.00027397,2,"2025-05-31T05:30:56.402",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315328,1748669456411,-420.0,0.00027397,2,"2025-05-31T05:30:56.411",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315329,1748669456421,-420.0,0.00027397,2,"2025-05-31T05:30:56.421",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315330,1748669456431,-1642.82,0.00027397,2,"2025-05-31T05:30:56.431",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315331,1748669456440,-420.0,0.00027397,2,"2025-05-31T05:30:56.440",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315332,1748669456450,-651.43,0.00027397,2,"2025-05-31T05:30:56.450",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315333,1748669456459,-420.0,0.00027397,2,"2025-05-31T05:30:56.459",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315334,1748669456469,-420.0,0.00027397,2,"2025-05-31T05:30:56.469",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315335,1748669456481,-882.18,0.00027397,2,"2025-05-31T05:30:56.481",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315336,1748669456491,-11435.88,0.00027397,2,"2025-05-31T05:30:56.491",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315337,1748669456501,-428.52945726,0.00027397,2,"2025-05-31T05:30:56.501",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315338,1748669456510,-420.0,0.00027397,2,"2025-05-31T05:30:56.510",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315339,1748669456519,-4593.93,0.00027397,2,"2025-05-31T05:30:56.519",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315340,1748669456531,-3375.36,0.00027397,2,"2025-05-31T05:30:56.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315341,1748669456539,-420.0,0.00027397,2,"2025-05-31T05:30:56.539",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315342,1748669456548,-2805.28,0.00027397,2,"2025-05-31T05:30:56.548",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315343,1748669456558,-433.24782849,0.00027397,2,"2025-05-31T05:30:56.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315344,1748669456567,-452.79,0.00027397,2,"2025-05-31T05:30:56.567",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315345,1748669456579,-7891.11,0.00027397,2,"2025-05-31T05:30:56.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315346,1748669456588,-420.0,0.00027397,2,"2025-05-31T05:30:56.588",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315347,1748669456598,-420.0,0.00027397,2,"2025-05-31T05:30:56.598",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315348,1748669456607,-1351.71,0.00027397,2,"2025-05-31T05:30:56.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315349,1748669456615,-420.0,0.00027397,2,"2025-05-31T05:30:56.615",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315350,1748669456624,-420.0,0.00027397,2,"2025-05-31T05:30:56.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315351,1748669456632,-1408.82,0.00027397,2,"2025-05-31T05:30:56.632",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315352,1748669456641,-1661.93,0.00027397,2,"2025-05-31T05:30:56.641",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315353,1748669456651,-1275.25,0.00027397,2,"2025-05-31T05:30:56.651",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315354,1748669456660,-420.0,0.00027397,2,"2025-05-31T05:30:56.660",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315355,1748669456669,-528.94,0.00027397,2,"2025-05-31T05:30:56.669",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315356,1748669456678,-420.0,0.00027397,2,"2025-05-31T05:30:56.678",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315357,1748669456687,-1853.48,0.00027397,2,"2025-05-31T05:30:56.687",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315358,1748669456696,-420.9996315,0.00027397,2,"2025-05-31T05:30:56.696",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315359,1748669456705,-893.59,0.00027397,2,"2025-05-31T05:30:56.705",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315360,1748669456714,-3849.75,0.00027397,2,"2025-05-31T05:30:56.714",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315361,1748669456723,-434.13,0.00027397,2,"2025-05-31T05:30:56.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315362,1748669456734,-846.35,0.00027397,2,"2025-05-31T05:30:56.734",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315363,1748669456743,-3252.46,0.00027397,2,"2025-05-31T05:30:56.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315364,1748669456752,-1074.82,0.00027397,7,"2025-05-31T05:30:56.752",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315365,1748669456762,-29462.8,0.00027397,2,"2025-05-31T05:30:56.762",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315366,1748669456771,-506.941557,0.00027397,2,"2025-05-31T05:30:56.771",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315367,1748669456780,-740.809348,0.00027397,2,"2025-05-31T05:30:56.780",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315368,1748669456789,-3048.68,0.00027397,2,"2025-05-31T05:30:56.789",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315369,1748669456798,-420.0,0.00027397,2,"2025-05-31T05:30:56.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315370,1748669456808,-4820.66,0.00027397,2,"2025-05-31T05:30:56.808",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315371,1748669456818,-606.34,0.00027397,2,"2025-05-31T05:30:56.818",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315372,1748669456828,-420.0,0.00027397,2,"2025-05-31T05:30:56.828",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315373,1748669456838,-1272.67,0.00027397,2,"2025-05-31T05:30:56.838",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315374,1748669456847,-420.0,0.00027397,2,"2025-05-31T05:30:56.847",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315375,1748669456857,-420.0,0.00027397,2,"2025-05-31T05:30:56.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315376,1748669456867,-420.0,0.00027397,2,"2025-05-31T05:30:56.867",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315377,1748669456877,-545.09,0.00027397,2,"2025-05-31T05:30:56.877",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315378,1748669456887,-420.0,0.00027397,2,"2025-05-31T05:30:56.887",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315379,1748669456896,-420.0,0.00027397,2,"2025-05-31T05:30:56.896",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315380,1748669456906,-8191.32,0.00027397,2,"2025-05-31T05:30:56.906",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315381,1748669456916,-751.79,0.00027397,2,"2025-05-31T05:30:56.916",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315382,1748669456926,-420.0,0.00027397,2,"2025-05-31T05:30:56.926",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315383,1748669456935,-1219.62,0.00027397,2,"2025-05-31T05:30:56.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315384,1748669456945,-420.0,0.00027397,2,"2025-05-31T05:30:56.945",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315385,1748669456955,-420.0,0.00027397,2,"2025-05-31T05:30:56.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315386,1748669456964,-3777.18,0.00027397,2,"2025-05-31T05:30:56.964",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315387,1748669456973,-420.0,0.00027397,2,"2025-05-31T05:30:56.973",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315388,1748669456983,-643.86,0.00027397,2,"2025-05-31T05:30:56.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315389,1748669456994,-643.86,0.00027397,2,"2025-05-31T05:30:56.994",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315390,1748669457003,-420.0,0.00027397,2,"2025-05-31T05:30:57.003",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315391,1748669457013,-420.0,0.00027397,2,"2025-05-31T05:30:57.013",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315392,1748669457023,-548.84,0.00027397,2,"2025-05-31T05:30:57.023",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315393,1748669457033,-713.71,0.00027397,2,"2025-05-31T05:30:57.033",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315394,1748669457043,-420.0,0.00027397,2,"2025-05-31T05:30:57.043",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315395,1748669457054,-420.0,0.00027397,2,"2025-05-31T05:30:57.054",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315396,1748669457064,-420.0,0.00027397,2,"2025-05-31T05:30:57.064",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315397,1748669457074,-420.0,0.00027397,2,"2025-05-31T05:30:57.074",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315398,1748669457084,-3672.67,0.00027397,2,"2025-05-31T05:30:57.084",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315399,1748669457094,-420.0,0.00027397,2,"2025-05-31T05:30:57.094",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315400,1748669457104,-1415.51,0.00027397,2,"2025-05-31T05:30:57.104",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315401,1748669457114,-1306.13,0.00027397,2,"2025-05-31T05:30:57.114",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315402,1748669457123,-423.75,0.00027397,2,"2025-05-31T05:30:57.123",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315403,1748669457133,-420.0,0.00027397,2,"2025-05-31T05:30:57.133",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315404,1748669457142,-475.76222325,0.00027397,2,"2025-05-31T05:30:57.142",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315405,1748669457152,-420.0,0.00027397,2,"2025-05-31T05:30:57.152",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315406,1748669457161,-420.0,0.00027397,2,"2025-05-31T05:30:57.161",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315407,1748669457171,-420.0,0.00027397,2,"2025-05-31T05:30:57.171",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315408,1748669457181,-420.0,0.00027397,2,"2025-05-31T05:30:57.181",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315409,1748669457191,-1427.3,0.00027397,2,"2025-05-31T05:30:57.191",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315410,1748669457201,-420.0,0.00027397,2,"2025-05-31T05:30:57.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315411,1748669457211,-1220.99,0.00027397,2,"2025-05-31T05:30:57.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315412,1748669457222,-420.0,0.00027397,2,"2025-05-31T05:30:57.222",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315413,1748669457231,-420.0,0.00027397,2,"2025-05-31T05:30:57.231",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315414,1748669457241,-504.89,0.00027397,2,"2025-05-31T05:30:57.241",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315415,1748669457251,-420.0,0.00027397,2,"2025-05-31T05:30:57.251",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315416,1748669457261,-1663.71,0.00027397,2,"2025-05-31T05:30:57.261",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315417,1748669457271,-420.0,0.00027397,2,"2025-05-31T05:30:57.271",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315418,1748669457281,-432.52274902,0.00027397,2,"2025-05-31T05:30:57.281",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315419,1748669457290,-667.02,0.00027397,2,"2025-05-31T05:30:57.290",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315420,1748669457300,-1025.53,0.00027397,2,"2025-05-31T05:30:57.300",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315421,1748669457309,-420.0,0.00027397,2,"2025-05-31T05:30:57.309",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315422,1748669457319,-4033.73,0.00027397,2,"2025-05-31T05:30:57.319",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315423,1748669457328,-420.0,0.00027397,2,"2025-05-31T05:30:57.328",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315424,1748669457338,-1918.18,0.00027397,2,"2025-05-31T05:30:57.338",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315425,1748669457349,-422.08007688,0.00027397,2,"2025-05-31T05:30:57.349",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315426,1748669457358,-420.0,0.00027397,2,"2025-05-31T05:30:57.358",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315427,1748669457368,-500.0,0.00027397,2,"2025-05-31T05:30:57.368",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315428,1748669457377,-500.0,0.00027397,2,"2025-05-31T05:30:57.377",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315429,1748669457386,-500.0,0.00027397,2,"2025-05-31T05:30:57.386",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315430,1748669457396,-489.72,0.00027397,2,"2025-05-31T05:30:57.396",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315431,1748669457406,-500.0,0.00027397,2,"2025-05-31T05:30:57.406",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315432,1748669457415,-309.75000286,0.00027397,2,"2025-05-31T05:30:57.415",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315433,1748669457424,-544.57320585,0.00027397,2,"2025-05-31T05:30:57.424",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315434,1748669457434,-420.0,0.00027397,2,"2025-05-31T05:30:57.434",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315435,1748669457443,-420.0,0.00027397,2,"2025-05-31T05:30:57.443",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315436,1748669457452,-420.0,0.00027397,2,"2025-05-31T05:30:57.452",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315437,1748669457462,-1816.8,0.00027397,2,"2025-05-31T05:30:57.462",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315438,1748669457471,-420.0,0.00027397,2,"2025-05-31T05:30:57.471",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315439,1748669457483,-1062.89,0.00027397,2,"2025-05-31T05:30:57.483",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315440,1748669457492,-420.0,0.00027397,2,"2025-05-31T05:30:57.492",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315441,1748669457502,-420.0,0.00027397,2,"2025-05-31T05:30:57.502",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315442,1748669457511,-818.21,0.00027397,2,"2025-05-31T05:30:57.511",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315443,1748669457521,-1287.6,0.00027397,2,"2025-05-31T05:30:57.521",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315444,1748669457531,-420.0,0.00027397,2,"2025-05-31T05:30:57.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315445,1748669457539,-420.0,0.00027397,2,"2025-05-31T05:30:57.539",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315446,1748669457547,-3293.57,0.00027397,2,"2025-05-31T05:30:57.547",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315447,1748669457556,-420.0,0.00027397,2,"2025-05-31T05:30:57.556",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315448,1748669457566,-420.0,0.00027397,2,"2025-05-31T05:30:57.566",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315449,1748669457575,-420.0,0.00027397,2,"2025-05-31T05:30:57.575",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315450,1748669457584,-432.66110354,0.00027397,2,"2025-05-31T05:30:57.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315451,1748669457595,-420.0,0.00027397,2,"2025-05-31T05:30:57.595",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315452,1748669457604,-420.0,0.00027397,2,"2025-05-31T05:30:57.604",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315453,1748669457613,-402.21251507,0.00027397,2,"2025-05-31T05:30:57.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315454,1748669457622,-420.0,0.00027397,2,"2025-05-31T05:30:57.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315455,1748669457631,-420.0,0.00027397,2,"2025-05-31T05:30:57.631",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315456,1748669457640,-420.0,0.00027397,2,"2025-05-31T05:30:57.640",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315457,1748669457649,-420.0,0.00027397,2,"2025-05-31T05:30:57.649",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315458,1748669457658,-420.0,0.00027397,2,"2025-05-31T05:30:57.658",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315459,1748669457667,-1387.35,0.00027397,2,"2025-05-31T05:30:57.667",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315460,1748669457676,-1258.65,0.00027397,2,"2025-05-31T05:30:57.676",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315461,1748669457684,-1191.61,0.00027397,2,"2025-05-31T05:30:57.684",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315462,1748669457693,-421.61438756,0.00027397,2,"2025-05-31T05:30:57.693",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315463,1748669457702,-968.24,0.00027397,2,"2025-05-31T05:30:57.702",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315464,1748669457711,-588.0,0.00027397,2,"2025-05-31T05:30:57.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315465,1748669457721,-6801.95,0.00027397,2,"2025-05-31T05:30:57.721",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315466,1748669457730,-420.0,0.00027397,2,"2025-05-31T05:30:57.730",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315467,1748669457739,-420.0,0.00027397,2,"2025-05-31T05:30:57.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315468,1748669457749,-2769.91,0.00027397,2,"2025-05-31T05:30:57.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315469,1748669457758,-3262.35,0.00027397,2,"2025-05-31T05:30:57.758",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315470,1748669457767,-420.0,0.00027397,2,"2025-05-31T05:30:57.767",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315471,1748669457777,-420.0,0.00027397,2,"2025-05-31T05:30:57.777",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315472,1748669457786,-420.0,0.00027397,2,"2025-05-31T05:30:57.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315473,1748669457795,-420.0,0.00027397,2,"2025-05-31T05:30:57.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315474,1748669457805,-420.0,0.00027397,2,"2025-05-31T05:30:57.805",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315475,1748669457933,-420.0,0.00027397,2,"2025-05-31T05:30:57.933",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315476,1748669457942,-420.0,0.00027397,2,"2025-05-31T05:30:57.942",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315477,1748669457952,-420.0,0.00027397,2,"2025-05-31T05:30:57.952",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315478,1748669457961,-227.81311989,0.00027397,2,"2025-05-31T05:30:57.961",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315479,1748669457971,-420.0,0.00027397,2,"2025-05-31T05:30:57.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315480,1748669457980,-4469.03,0.00027397,2,"2025-05-31T05:30:57.980",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315481,1748669457990,-1577.05,0.00027397,2,"2025-05-31T05:30:57.990",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315482,1748669457999,-420.0,0.00027397,2,"2025-05-31T05:30:57.999",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315483,1748669458009,-420.0,0.00027397,2,"2025-05-31T05:30:58.009",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315484,1748669458018,-420.0,0.00027397,2,"2025-05-31T05:30:58.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315485,1748669458028,-710.0,0.00027397,2,"2025-05-31T05:30:58.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315486,1748669458037,-361.3823154,0.00027397,2,"2025-05-31T05:30:58.037",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315487,1748669458046,-1027.83,0.00027397,2,"2025-05-31T05:30:58.046",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315488,1748669458055,-420.0,0.00027397,2,"2025-05-31T05:30:58.055",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315489,1748669458065,-1100.23,0.00027397,2,"2025-05-31T05:30:58.065",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315490,1748669458074,-420.0,0.00027397,2,"2025-05-31T05:30:58.074",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315491,1748669458083,-420.0,0.00027397,2,"2025-05-31T05:30:58.083",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315492,1748669458092,-420.0,0.00027397,2,"2025-05-31T05:30:58.092",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315493,1748669458101,-420.0,0.00027397,2,"2025-05-31T05:30:58.101",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315494,1748669458110,-606.56,0.00027397,2,"2025-05-31T05:30:58.110",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315495,1748669458119,-424.86127384,0.00027397,2,"2025-05-31T05:30:58.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315496,1748669458128,-420.0,0.00027397,2,"2025-05-31T05:30:58.128",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315497,1748669458137,-420.0,0.00027397,2,"2025-05-31T05:30:58.137",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315498,1748669458146,-420.0,0.00027397,2,"2025-05-31T05:30:58.146",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315499,1748669458155,-1016.04809135,0.00027397,2,"2025-05-31T05:30:58.155",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315500,1748669458164,-455.69,0.00027397,2,"2025-05-31T05:30:58.164",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315501,1748669458173,-420.0,0.00027397,2,"2025-05-31T05:30:58.173",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315502,1748669458181,-420.0,0.00027397,2,"2025-05-31T05:30:58.181",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315503,1748669458190,-420.0,0.00027397,2,"2025-05-31T05:30:58.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315504,1748669458199,-437.05,0.00027397,2,"2025-05-31T05:30:58.199",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315505,1748669458209,-420.0,0.00027397,2,"2025-05-31T05:30:58.209",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315506,1748669458217,-420.84061602,0.00027397,2,"2025-05-31T05:30:58.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315507,1748669458226,-1408.16,0.00027397,2,"2025-05-31T05:30:58.226",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315508,1748669458235,-2452.1,0.00027397,2,"2025-05-31T05:30:58.235",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315509,1748669458249,-420.0,0.00027397,2,"2025-05-31T05:30:58.249",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315510,1748669458258,-420.0,0.00027397,2,"2025-05-31T05:30:58.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315511,1748669458267,-1683.04,0.00027397,2,"2025-05-31T05:30:58.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315512,1748669458277,-420.0,0.00027397,2,"2025-05-31T05:30:58.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315513,1748669458286,-420.0,0.00027397,2,"2025-05-31T05:30:58.286",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315514,1748669458295,-420.0,0.00027397,2,"2025-05-31T05:30:58.295",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315515,1748669458305,-420.0,0.00027397,2,"2025-05-31T05:30:58.305",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315516,1748669458314,-420.0,0.00027397,2,"2025-05-31T05:30:58.314",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315517,1748669458323,-420.0,0.00027397,2,"2025-05-31T05:30:58.323",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315518,1748669458332,-420.0,0.00027397,2,"2025-05-31T05:30:58.332",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315519,1748669458340,-418.31010516,0.00027397,2,"2025-05-31T05:30:58.340",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315520,1748669458350,-420.0,0.00027397,2,"2025-05-31T05:30:58.350",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315521,1748669458359,-1510.37,0.00027397,2,"2025-05-31T05:30:58.359",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315522,1748669458368,-420.0,0.00027397,2,"2025-05-31T05:30:58.368",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315523,1748669458377,-420.0,0.00027397,2,"2025-05-31T05:30:58.377",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315524,1748669458386,-366.24400933,0.00027397,2,"2025-05-31T05:30:58.386",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315525,1748669458394,-420.0,0.00027397,2,"2025-05-31T05:30:58.394",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315526,1748669458403,-785.36,0.00027397,2,"2025-05-31T05:30:58.403",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315527,1748669458412,-420.0,0.00027397,2,"2025-05-31T05:30:58.412",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315528,1748669458421,-420.0,0.00027397,2,"2025-05-31T05:30:58.421",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315529,1748669458430,-796.78,0.00027397,2,"2025-05-31T05:30:58.430",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315530,1748669458438,-718.25,0.00027397,2,"2025-05-31T05:30:58.438",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315531,1748669458447,-2226.58,0.00027397,2,"2025-05-31T05:30:58.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315532,1748669458456,-6669.95,0.00027397,2,"2025-05-31T05:30:58.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315533,1748669458465,-2226.58,0.00027397,2,"2025-05-31T05:30:58.465",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315534,1748669458474,-2226.58,0.00027397,2,"2025-05-31T05:30:58.474",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315535,1748669458488,-2347.43,0.00027397,2,"2025-05-31T05:30:58.488",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315536,1748669458497,-2226.58,0.00027397,2,"2025-05-31T05:30:58.497",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315537,1748669458506,-2226.58,0.00027397,2,"2025-05-31T05:30:58.506",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315538,1748669458515,-2226.58,0.00027397,2,"2025-05-31T05:30:58.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315539,1748669458523,-5929.3,0.00027397,2,"2025-05-31T05:30:58.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315540,1748669458533,-420.0,0.00027397,2,"2025-05-31T05:30:58.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315541,1748669458542,-422.12457608,0.00027397,2,"2025-05-31T05:30:58.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315542,1748669458551,-415.09259001,0.00027397,2,"2025-05-31T05:30:58.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315543,1748669458562,-420.0,0.00027397,2,"2025-05-31T05:30:58.562",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315544,1748669458571,-577.82,0.00027397,2,"2025-05-31T05:30:58.571",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315545,1748669458580,-812.21,0.00027397,2,"2025-05-31T05:30:58.580",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315546,1748669458588,-420.0,0.00027397,2,"2025-05-31T05:30:58.588",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315547,1748669458598,-508.56331164,0.00027397,2,"2025-05-31T05:30:58.598",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315548,1748669458607,-529.92,0.00027397,2,"2025-05-31T05:30:58.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315549,1748669458615,-223.02150517,0.00027397,2,"2025-05-31T05:30:58.615",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315550,1748669458624,-420.0,0.00027397,2,"2025-05-31T05:30:58.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315551,1748669458634,-420.0,0.00027397,2,"2025-05-31T05:30:58.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315552,1748669458643,-420.0,0.00027397,2,"2025-05-31T05:30:58.643",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315553,1748669458651,-420.0,0.00027397,2,"2025-05-31T05:30:58.651",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315554,1748669458660,-1768.73,0.00027397,2,"2025-05-31T05:30:58.660",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315555,1748669458669,-1224.06,0.00027397,2,"2025-05-31T05:30:58.669",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315556,1748669458678,-420.0,0.00027397,2,"2025-05-31T05:30:58.678",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315557,1748669458687,-1664.63,0.00027397,2,"2025-05-31T05:30:58.687",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315558,1748669458696,-246.99418094,0.00027397,2,"2025-05-31T05:30:58.696",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315559,1748669458705,-420.0,0.00027397,2,"2025-05-31T05:30:58.705",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315560,1748669458714,-1488.16,0.00027397,2,"2025-05-31T05:30:58.714",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315561,1748669458723,-420.0,0.00027397,2,"2025-05-31T05:30:58.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315562,1748669458732,-879.46,0.00027397,2,"2025-05-31T05:30:58.732",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315563,1748669458741,-420.0,0.00027397,2,"2025-05-31T05:30:58.741",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315564,1748669458751,-420.0,0.00027397,2,"2025-05-31T05:30:58.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315565,1748669458759,-420.0,0.00027397,2,"2025-05-31T05:30:58.759",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315566,1748669458768,-656.51,0.00027397,2,"2025-05-31T05:30:58.768",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315567,1748669458777,-420.0,0.00027397,2,"2025-05-31T05:30:58.777",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315568,1748669458786,-420.0,0.00027397,2,"2025-05-31T05:30:58.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315569,1748669458795,-420.0,0.00027397,2,"2025-05-31T05:30:58.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315570,1748669458804,-420.0,0.00027397,2,"2025-05-31T05:30:58.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315571,1748669458812,-420.0,0.00027397,2,"2025-05-31T05:30:58.812",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315572,1748669458821,-420.0,0.00027397,2,"2025-05-31T05:30:58.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315573,1748669458830,-423.1145702,0.00027397,2,"2025-05-31T05:30:58.830",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315574,1748669458839,-3178.01,0.00027397,2,"2025-05-31T05:30:58.839",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315575,1748669458848,-420.0,0.00027397,2,"2025-05-31T05:30:58.848",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315576,1748669458857,-1505.85,0.00027397,2,"2025-05-31T05:30:58.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315577,1748669458866,-500.0,0.00027397,2,"2025-05-31T05:30:58.866",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315578,1748669458875,-374.7962659,0.00027397,2,"2025-05-31T05:30:58.875",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315579,1748669458884,-500.0,0.00027397,2,"2025-05-31T05:30:58.884",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315580,1748669458892,-420.0,0.00027397,2,"2025-05-31T05:30:58.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315581,1748669458901,-420.0,0.00027397,2,"2025-05-31T05:30:58.901",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315582,1748669458910,-1214.82,0.00027397,2,"2025-05-31T05:30:58.910",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315583,1748669458919,-420.0,0.00027397,2,"2025-05-31T05:30:58.919",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315584,1748669458928,-420.0,0.00027397,2,"2025-05-31T05:30:58.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315585,1748669458937,-420.0,0.00027397,2,"2025-05-31T05:30:58.937",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315586,1748669458946,-420.0,0.00027397,2,"2025-05-31T05:30:58.946",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315587,1748669458956,-421.53251431,0.00027397,2,"2025-05-31T05:30:58.956",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315588,1748669458965,-420.0,0.00027397,2,"2025-05-31T05:30:58.965",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315589,1748669458974,-420.0,0.00027397,2,"2025-05-31T05:30:58.974",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315590,1748669458983,-420.0,0.00027397,2,"2025-05-31T05:30:58.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315591,1748669458991,-390.15641677,0.00027397,2,"2025-05-31T05:30:58.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315592,1748669459000,-793.65,0.00027397,2,"2025-05-31T05:30:59.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315593,1748669459009,-420.0,0.00027397,2,"2025-05-31T05:30:59.009",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315594,1748669459018,-420.0,0.00027397,2,"2025-05-31T05:30:59.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315595,1748669459027,-423.27644208,0.00027397,2,"2025-05-31T05:30:59.027",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315596,1748669459036,-420.0,0.00027397,2,"2025-05-31T05:30:59.036",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315597,1748669459044,-420.0,0.00027397,2,"2025-05-31T05:30:59.044",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315598,1748669459053,-420.0,0.00027397,2,"2025-05-31T05:30:59.053",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315599,1748669459060,-420.0,0.00027397,2,"2025-05-31T05:30:59.060",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315600,1748669459069,-440.13899751,0.00027397,2,"2025-05-31T05:30:59.069",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315601,1748669459078,-420.0,0.00027397,2,"2025-05-31T05:30:59.078",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315602,1748669459088,-420.0,0.00027397,2,"2025-05-31T05:30:59.088",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315603,1748669459098,-420.0,0.00027397,2,"2025-05-31T05:30:59.098",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315604,1748669459108,-587.4,0.00027397,2,"2025-05-31T05:30:59.108",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315605,1748669459117,-420.0,0.00027397,2,"2025-05-31T05:30:59.117",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315606,1748669459126,-420.0,0.00027397,2,"2025-05-31T05:30:59.126",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315607,1748669459136,-371.70097222,0.00027397,2,"2025-05-31T05:30:59.136",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315608,1748669459145,-420.0,0.00027397,2,"2025-05-31T05:30:59.145",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315609,1748669459154,-494.11,0.00027397,2,"2025-05-31T05:30:59.154",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315610,1748669459162,-420.0,0.00027397,2,"2025-05-31T05:30:59.162",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315611,1748669459171,-420.0,0.00027397,2,"2025-05-31T05:30:59.171",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315612,1748669459180,-466.98,0.00027397,2,"2025-05-31T05:30:59.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315613,1748669459189,-420.0,0.00027397,2,"2025-05-31T05:30:59.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315614,1748669459198,-6447.94,0.00027397,2,"2025-05-31T05:30:59.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315615,1748669459207,-420.0,0.00027397,2,"2025-05-31T05:30:59.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315616,1748669459215,-758.06,0.00027397,2,"2025-05-31T05:30:59.215",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315617,1748669459224,-500.0,0.00027397,2,"2025-05-31T05:30:59.224",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315618,1748669459234,-420.0,0.00027397,2,"2025-05-31T05:30:59.234",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315619,1748669459242,-420.0,0.00027397,2,"2025-05-31T05:30:59.242",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315620,1748669459251,-500.0,0.00027397,2,"2025-05-31T05:30:59.251",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315621,1748669459261,-500.0,0.00027397,2,"2025-05-31T05:30:59.261",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315622,1748669459270,-463.35,0.00027397,2,"2025-05-31T05:30:59.270",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315623,1748669459279,-500.0,0.00027397,2,"2025-05-31T05:30:59.279",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315624,1748669459289,-500.0,0.00027397,2,"2025-05-31T05:30:59.289",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315625,1748669459298,-500.0,0.00027397,2,"2025-05-31T05:30:59.298",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315626,1748669459307,-420.0,0.00027397,2,"2025-05-31T05:30:59.307",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315627,1748669459317,-420.0,0.00027397,2,"2025-05-31T05:30:59.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315628,1748669459327,-420.0,0.00027397,2,"2025-05-31T05:30:59.327",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315629,1748669459336,-420.0,0.00027397,2,"2025-05-31T05:30:59.336",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315630,1748669459345,-420.0,0.00027397,2,"2025-05-31T05:30:59.345",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315631,1748669459355,-4054.84,0.00027397,2,"2025-05-31T05:30:59.355",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315632,1748669459364,-2719.81,0.00027397,2,"2025-05-31T05:30:59.364",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315633,1748669459374,-420.0,0.00027397,2,"2025-05-31T05:30:59.374",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315634,1748669459383,-423.97699206,0.00027397,2,"2025-05-31T05:30:59.383",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315635,1748669459392,-997.75,0.00027397,2,"2025-05-31T05:30:59.392",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315636,1748669459401,-1599.37,0.00027397,2,"2025-05-31T05:30:59.401",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315637,1748669459411,-374.99027663,0.00027397,2,"2025-05-31T05:30:59.411",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315638,1748669459420,-15114.68,0.00027397,2,"2025-05-31T05:30:59.420",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315639,1748669459430,-420.0,0.00027397,2,"2025-05-31T05:30:59.430",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315640,1748669459439,-1483.36,0.00027397,2,"2025-05-31T05:30:59.439",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315641,1748669459448,-420.0,0.00027397,2,"2025-05-31T05:30:59.448",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315642,1748669459457,-420.0,0.00027397,2,"2025-05-31T05:30:59.457",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315643,1748669459466,-420.0,0.00027397,2,"2025-05-31T05:30:59.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315644,1748669459477,-976.09,0.00027397,2,"2025-05-31T05:30:59.477",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315645,1748669459488,-420.0,0.00027397,2,"2025-05-31T05:30:59.488",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315646,1748669459497,-10071.67,0.00027397,2,"2025-05-31T05:30:59.497",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315647,1748669459506,-400.90606353,0.00027397,2,"2025-05-31T05:30:59.506",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315648,1748669459515,-9571.45,0.00027397,2,"2025-05-31T05:30:59.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315649,1748669459526,-420.0,0.00027397,2,"2025-05-31T05:30:59.526",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315650,1748669459536,-420.0,0.00027397,2,"2025-05-31T05:30:59.536",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315651,1748669459546,-420.0,0.00027397,2,"2025-05-31T05:30:59.546",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315652,1748669459557,-1182.16,0.00027397,2,"2025-05-31T05:30:59.557",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315653,1748669459567,-200.0,0.00027397,60,"2025-05-31T05:30:59.567",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315654,1748669459576,-150.0,0.00027397,2,"2025-05-31T05:30:59.576",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315655,1748669459586,-300.0,0.00027397,2,"2025-05-31T05:30:59.586",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315656,1748669459596,-6312.64,0.00027397,2,"2025-05-31T05:30:59.596",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315657,1748669459606,-150.99,0.00027397,2,"2025-05-31T05:30:59.606",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315658,1748669459616,-496.0,0.000274,2,"2025-05-31T05:30:59.616",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315659,1748669459626,-3067.98068646,0.000274,20,"2025-05-31T05:30:59.626",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315660,1748669459637,-1100.0,0.00027445,2,"2025-05-31T05:30:59.637",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315661,1748669459647,-200.0,0.00027449,2,"2025-05-31T05:30:59.647",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315662,1748669459657,-200.0,0.0002745,2,"2025-05-31T05:30:59.657",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315663,1748669459667,-500.0,0.00027472,2,"2025-05-31T05:30:59.667",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315664,1748669459677,-871.0,0.0002748,5,"2025-05-31T05:30:59.677",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315665,1748669459686,-194.74956156,0.000275,2,"2025-05-31T05:30:59.686",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315666,1748669459697,-531.9064983,0.000275,2,"2025-05-31T05:30:59.697",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315667,1748669459706,-2973.14410799,0.00027521,17,"2025-05-31T05:30:59.706",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315668,1748669459716,-151.0,0.00027548,7,"2025-05-31T05:30:59.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315669,1748669459725,-151.0,0.00027548,7,"2025-05-31T05:30:59.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315670,1748669459735,-239.20586356,0.00027561,2,"2025-05-31T05:30:59.735",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315671,1748669459744,-1100.0,0.00027566,2,"2025-05-31T05:30:59.744",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315672,1748669459755,-500.0,0.0002757,2,"2025-05-31T05:30:59.755",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315673,1748669459764,-500.0,0.00027592,2,"2025-05-31T05:30:59.764",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315674,1748669459774,-2226.58,0.00027599,2,"2025-05-31T05:30:59.774",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315675,1748669459783,-250000.0,0.000276,2,"2025-05-31T05:30:59.783",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315676,1748669459792,-500.0,0.0002765,2,"2025-05-31T05:30:59.792",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315677,1748669459801,-2226.58,0.0002765,2,"2025-05-31T05:30:59.801",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315678,1748669459811,-500.0,0.0002766,2,"2025-05-31T05:30:59.811",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315679,1748669459820,-500.0,0.0002766,2,"2025-05-31T05:30:59.820",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315680,1748669459829,-500.0,0.0002766,2,"2025-05-31T05:30:59.829",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315681,1748669459839,-643.86,0.0002766,2,"2025-05-31T05:30:59.839",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315682,1748669459848,-500.0,0.0002766,2,"2025-05-31T05:30:59.848",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315683,1748669459858,-500.0,0.0002766,2,"2025-05-31T05:30:59.858",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315684,1748669459867,-375.37032144,0.00027663,2,"2025-05-31T05:30:59.867",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315685,1748669459876,-500.0,0.00027663,2,"2025-05-31T05:30:59.876",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315686,1748669459885,-500.0,0.00027663,2,"2025-05-31T05:30:59.885",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315687,1748669459895,-643.86,0.00027663,2,"2025-05-31T05:30:59.895",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315688,1748669459904,-500.0,0.00027663,2,"2025-05-31T05:30:59.904",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315689,1748669459914,-500.0,0.00027668,2,"2025-05-31T05:30:59.914",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315690,1748669459923,-4263.86,0.0002767,2,"2025-05-31T05:30:59.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315691,1748669459932,-1000.0,0.0002767,2,"2025-05-31T05:30:59.932",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315692,1748669459942,-979.83,0.0002767,2,"2025-05-31T05:30:59.942",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315693,1748669459952,-996.38,0.0002767,2,"2025-05-31T05:30:59.952",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315694,1748669459961,-46157.65,0.0002767,2,"2025-05-31T05:30:59.961",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315695,1748669459970,-1874.74,0.0002767,2,"2025-05-31T05:30:59.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315696,1748669459980,-1644.49,0.0002767,2,"2025-05-31T05:30:59.980",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315697,1748669459989,-1074.17507043,0.0002767,15,"2025-05-31T05:30:59.989",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315698,1748669459999,-6698.05,0.0002767,2,"2025-05-31T05:30:59.999",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315699,1748669460008,-917.83,0.0002767,2,"2025-05-31T05:31:00.008",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315700,1748669460018,-163.5,0.0002767,2,"2025-05-31T05:31:00.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315701,1748669460028,-1759.25,0.0002767,2,"2025-05-31T05:31:00.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315702,1748669460039,-5080.91,0.0002767,2,"2025-05-31T05:31:00.039",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315703,1748669460049,-500.0,0.0002767,2,"2025-05-31T05:31:00.049",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315704,1748669460059,-500.0,0.0002767,2,"2025-05-31T05:31:00.059",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315705,1748669460069,-3057.09,0.0002767,2,"2025-05-31T05:31:00.069",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315706,1748669460080,-1958.91,0.0002767,2,"2025-05-31T05:31:00.080",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315707,1748669460090,-503.3080797,0.0002767,2,"2025-05-31T05:31:00.090",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315708,1748669460100,-1823.11,0.0002767,2,"2025-05-31T05:31:00.100",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315709,1748669460110,-643.86,0.0002767,2,"2025-05-31T05:31:00.110",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315710,1748669460120,-643.86,0.0002767,2,"2025-05-31T05:31:00.120",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315711,1748669460130,-500.0,0.0002767,2,"2025-05-31T05:31:00.130",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315712,1748669460141,-500.0,0.0002767,2,"2025-05-31T05:31:00.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315713,1748669460151,-500.0,0.0002767,2,"2025-05-31T05:31:00.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315714,1748669460161,-2226.58,0.0002767,2,"2025-05-31T05:31:00.161",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315715,1748669460171,-2226.58,0.0002767,2,"2025-05-31T05:31:00.171",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315716,1748669460181,-2226.58,0.0002767,2,"2025-05-31T05:31:00.181",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315717,1748669460191,-2226.58,0.0002767,2,"2025-05-31T05:31:00.191",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315718,1748669460202,-500.0,0.0002767,2,"2025-05-31T05:31:00.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315719,1748669460211,-500.0,0.0002767,2,"2025-05-31T05:31:00.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315720,1748669460221,-151.0,0.00027671,7,"2025-05-31T05:31:00.221",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315721,1748669460230,-151.0,0.00027671,7,"2025-05-31T05:31:00.230",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315722,1748669460240,-151.0,0.00027671,7,"2025-05-31T05:31:00.240",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315723,1748669460250,-151.0,0.00027671,7,"2025-05-31T05:31:00.250",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315724,1748669460261,-151.0,0.00027671,7,"2025-05-31T05:31:00.261",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315725,1748669460271,-151.0,0.00027671,7,"2025-05-31T05:31:00.271",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315726,1748669460281,-151.0,0.00027671,7,"2025-05-31T05:31:00.281",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315727,1748669460291,-151.0,0.00027671,7,"2025-05-31T05:31:00.291",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315728,1748669460301,-151.0,0.00027671,7,"2025-05-31T05:31:00.301",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315729,1748669460311,-163.534702,0.00027671,7,"2025-05-31T05:31:00.311",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315730,1748669460320,-163.534702,0.00027671,7,"2025-05-31T05:31:00.320",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315731,1748669460330,-151.0,0.00027671,7,"2025-05-31T05:31:00.330",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315732,1748669460340,-151.0,0.00027671,7,"2025-05-31T05:31:00.340",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315733,1748669460349,-151.0,0.00027671,7,"2025-05-31T05:31:00.349",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315734,1748669460358,-151.0,0.00027671,7,"2025-05-31T05:31:00.358",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315735,1748669460368,-420.0,0.00027671,2,"2025-05-31T05:31:00.368",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315736,1748669460377,-420.0,0.00027671,2,"2025-05-31T05:31:00.377",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315737,1748669460387,-425.63972187,0.00027671,2,"2025-05-31T05:31:00.387",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315738,1748669460396,-420.0,0.00027671,2,"2025-05-31T05:31:00.396",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315739,1748669460406,-420.0,0.00027671,2,"2025-05-31T05:31:00.406",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315740,1748669460415,-420.0,0.00027671,2,"2025-05-31T05:31:00.415",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315741,1748669460425,-435.56,0.00027671,2,"2025-05-31T05:31:00.425",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315742,1748669460434,-420.0,0.00027671,2,"2025-05-31T05:31:00.434",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315743,1748669460444,-440.42,0.00027671,2,"2025-05-31T05:31:00.444",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315744,1748669460453,-420.0,0.00027671,2,"2025-05-31T05:31:00.453",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315745,1748669460463,-1224.17,0.00027671,2,"2025-05-31T05:31:00.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315746,1748669460472,-420.0,0.00027671,2,"2025-05-31T05:31:00.472",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315747,1748669460486,-420.0,0.00027671,2,"2025-05-31T05:31:00.486",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315748,1748669460495,-656.02,0.00027671,2,"2025-05-31T05:31:00.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315749,1748669460505,-420.0,0.00027671,2,"2025-05-31T05:31:00.505",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315750,1748669460515,-420.0,0.00027671,2,"2025-05-31T05:31:00.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315751,1748669460524,-420.0,0.00027671,2,"2025-05-31T05:31:00.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315752,1748669460535,-420.0,0.00027671,2,"2025-05-31T05:31:00.535",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315753,1748669460544,-420.0,0.00027671,2,"2025-05-31T05:31:00.544",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315754,1748669460554,-420.0,0.00027671,2,"2025-05-31T05:31:00.554",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315755,1748669460564,-420.0,0.00027671,2,"2025-05-31T05:31:00.564",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315756,1748669460574,-420.0,0.00027671,2,"2025-05-31T05:31:00.574",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315757,1748669460584,-420.0,0.00027671,2,"2025-05-31T05:31:00.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315758,1748669460594,-420.0,0.00027671,2,"2025-05-31T05:31:00.594",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315759,1748669460604,-463.7,0.00027671,2,"2025-05-31T05:31:00.604",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315760,1748669460614,-568.68404142,0.00027671,2,"2025-05-31T05:31:00.614",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315761,1748669460624,-420.0,0.00027671,2,"2025-05-31T05:31:00.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315762,1748669460634,-420.0,0.00027671,2,"2025-05-31T05:31:00.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315763,1748669460644,-420.0,0.00027671,2,"2025-05-31T05:31:00.644",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315764,1748669460653,-420.0,0.00027671,2,"2025-05-31T05:31:00.653",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315765,1748669460663,-420.0,0.00027671,2,"2025-05-31T05:31:00.663",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315766,1748669460672,-588.46,0.00027671,2,"2025-05-31T05:31:00.672",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315767,1748669460682,-420.0,0.00027671,2,"2025-05-31T05:31:00.682",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315768,1748669460692,-420.0,0.00027671,2,"2025-05-31T05:31:00.692",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315769,1748669460701,-425.25076904,0.00027671,2,"2025-05-31T05:31:00.701",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315770,1748669460710,-420.0,0.00027671,2,"2025-05-31T05:31:00.710",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315771,1748669460720,-1285.76,0.00027671,2,"2025-05-31T05:31:00.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315772,1748669460730,-420.0,0.00027671,2,"2025-05-31T05:31:00.730",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315773,1748669460739,-171.677959,0.00027671,7,"2025-05-31T05:31:00.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315774,1748669460748,-171.677959,0.00027671,7,"2025-05-31T05:31:00.748",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315775,1748669460758,-420.0,0.00027671,2,"2025-05-31T05:31:00.758",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315776,1748669460767,-421.95418816,0.00027671,2,"2025-05-31T05:31:00.767",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315777,1748669460777,-420.0,0.00027671,2,"2025-05-31T05:31:00.777",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315778,1748669460787,-420.0,0.00027671,2,"2025-05-31T05:31:00.787",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315779,1748669460796,-420.0,0.00027671,2,"2025-05-31T05:31:00.796",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315780,1748669460806,-498.94,0.00027671,2,"2025-05-31T05:31:00.806",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315781,1748669460815,-171.677959,0.00027671,7,"2025-05-31T05:31:00.815",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315782,1748669460825,-171.677959,0.00027671,7,"2025-05-31T05:31:00.825",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315783,1748669460835,-420.0,0.00027671,2,"2025-05-31T05:31:00.835",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315784,1748669460844,-420.0,0.00027671,2,"2025-05-31T05:31:00.844",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315785,1748669460854,-420.0,0.00027671,2,"2025-05-31T05:31:00.854",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315786,1748669460863,-420.0,0.00027671,2,"2025-05-31T05:31:00.863",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315787,1748669460873,-891.13,0.00027671,2,"2025-05-31T05:31:00.873",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315788,1748669460883,-420.0,0.00027671,2,"2025-05-31T05:31:00.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315789,1748669460892,-425.57365325,0.00027671,2,"2025-05-31T05:31:00.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315790,1748669460902,-420.0,0.00027671,2,"2025-05-31T05:31:00.902",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315791,1748669460912,-420.0,0.00027671,2,"2025-05-31T05:31:00.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315792,1748669460922,-429.15,0.00027671,2,"2025-05-31T05:31:00.922",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315793,1748669460931,-420.0,0.00027671,2,"2025-05-31T05:31:00.931",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315794,1748669460941,-420.0,0.00027671,2,"2025-05-31T05:31:00.941",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315795,1748669460952,-420.0,0.00027671,2,"2025-05-31T05:31:00.952",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315796,1748669460962,-420.0,0.00027671,2,"2025-05-31T05:31:00.962",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315797,1748669460972,-420.0,0.00027671,2,"2025-05-31T05:31:00.972",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315798,1748669460982,-491.06,0.00027671,2,"2025-05-31T05:31:00.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315799,1748669460993,-420.0,0.00027671,2,"2025-05-31T05:31:00.993",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315800,1748669461003,-420.0,0.00027671,2,"2025-05-31T05:31:01.003",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315801,1748669461013,-538.55,0.00027671,2,"2025-05-31T05:31:01.013",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315802,1748669461024,-530.02670175,0.00027671,2,"2025-05-31T05:31:01.024",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315803,1748669461034,-420.0,0.00027671,2,"2025-05-31T05:31:01.034",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315804,1748669461043,-434.29581401,0.00027671,2,"2025-05-31T05:31:01.043",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315805,1748669461053,-420.0,0.00027671,2,"2025-05-31T05:31:01.053",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315806,1748669461063,-420.0,0.00027671,2,"2025-05-31T05:31:01.063",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315807,1748669461073,-420.0,0.00027671,2,"2025-05-31T05:31:01.073",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315808,1748669461083,-435.13235816,0.00027671,2,"2025-05-31T05:31:01.083",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315809,1748669461094,-420.0,0.00027671,2,"2025-05-31T05:31:01.094",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315810,1748669461107,-989.0,0.00027671,2,"2025-05-31T05:31:01.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315811,1748669461116,-420.0,0.00027671,2,"2025-05-31T05:31:01.116",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315812,1748669461126,-647.76,0.00027671,2,"2025-05-31T05:31:01.126",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315813,1748669461136,-420.0,0.00027671,2,"2025-05-31T05:31:01.136",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315814,1748669461147,-420.0,0.00027671,2,"2025-05-31T05:31:01.147",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315815,1748669461157,-420.0,0.00027671,2,"2025-05-31T05:31:01.157",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315816,1748669461166,-420.0,0.00027671,2,"2025-05-31T05:31:01.166",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315817,1748669461176,-420.0,0.00027671,2,"2025-05-31T05:31:01.176",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315818,1748669461186,-420.0,0.00027671,2,"2025-05-31T05:31:01.186",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315819,1748669461196,-420.0,0.00027671,2,"2025-05-31T05:31:01.196",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315820,1748669461206,-420.0,0.00027671,2,"2025-05-31T05:31:01.206",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315821,1748669461216,-299.50247795,0.00027671,2,"2025-05-31T05:31:01.216",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315822,1748669461226,-420.0,0.00027671,2,"2025-05-31T05:31:01.226",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315823,1748669461235,-420.0,0.00027671,2,"2025-05-31T05:31:01.235",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315824,1748669461245,-452.36,0.00027671,2,"2025-05-31T05:31:01.245",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315825,1748669461255,-420.0,0.00027671,2,"2025-05-31T05:31:01.255",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315826,1748669461266,-420.0,0.00027671,2,"2025-05-31T05:31:01.266",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315827,1748669461275,-420.0,0.00027671,2,"2025-05-31T05:31:01.275",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315828,1748669461284,-420.0,0.00027671,2,"2025-05-31T05:31:01.284",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315829,1748669461294,-452.1,0.00027671,2,"2025-05-31T05:31:01.294",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315830,1748669461303,-506.37532372,0.00027671,2,"2025-05-31T05:31:01.303",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315831,1748669461312,-420.0,0.00027671,2,"2025-05-31T05:31:01.312",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315832,1748669461322,-565.68,0.00027671,2,"2025-05-31T05:31:01.322",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315833,1748669461331,-420.0,0.00027671,2,"2025-05-31T05:31:01.331",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315834,1748669461341,-420.0,0.00027671,2,"2025-05-31T05:31:01.341",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315835,1748669461351,-420.0,0.00027671,2,"2025-05-31T05:31:01.351",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315836,1748669461360,-420.0,0.00027671,2,"2025-05-31T05:31:01.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315837,1748669461370,-420.0,0.00027671,2,"2025-05-31T05:31:01.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315838,1748669461379,-420.0,0.00027671,2,"2025-05-31T05:31:01.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315839,1748669461388,-420.0,0.00027671,2,"2025-05-31T05:31:01.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315840,1748669461397,-420.0,0.00027671,2,"2025-05-31T05:31:01.397",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315841,1748669461406,-420.0,0.00027671,2,"2025-05-31T05:31:01.406",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315842,1748669461416,-504.35,0.00027671,2,"2025-05-31T05:31:01.416",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315843,1748669461426,-516.86493431,0.00027671,2,"2025-05-31T05:31:01.426",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315844,1748669461435,-782.32,0.00027671,2,"2025-05-31T05:31:01.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315845,1748669461444,-420.0,0.00027671,2,"2025-05-31T05:31:01.444",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315846,1748669461454,-420.0,0.00027671,2,"2025-05-31T05:31:01.454",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315847,1748669461463,-420.0,0.00027671,2,"2025-05-31T05:31:01.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315848,1748669461473,-420.0,0.00027671,2,"2025-05-31T05:31:01.473",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315849,1748669461485,-420.0,0.00027671,2,"2025-05-31T05:31:01.485",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315850,1748669461495,-345.17605576,0.00027671,2,"2025-05-31T05:31:01.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315851,1748669461504,-420.0,0.00027671,2,"2025-05-31T05:31:01.504",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315852,1748669461514,-420.0,0.00027671,2,"2025-05-31T05:31:01.514",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315853,1748669461524,-420.0,0.00027671,2,"2025-05-31T05:31:01.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315854,1748669461534,-420.0,0.00027671,2,"2025-05-31T05:31:01.534",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315855,1748669461543,-982.01,0.00027671,2,"2025-05-31T05:31:01.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315856,1748669461552,-525.94688764,0.00027671,2,"2025-05-31T05:31:01.552",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315857,1748669461563,-384.74,0.00027671,2,"2025-05-31T05:31:01.563",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315858,1748669461573,-426.94403151,0.00027671,2,"2025-05-31T05:31:01.573",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315859,1748669461582,-592.57,0.00027671,2,"2025-05-31T05:31:01.582",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315860,1748669461592,-420.0,0.00027671,2,"2025-05-31T05:31:01.592",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315861,1748669461602,-420.0,0.00027671,2,"2025-05-31T05:31:01.602",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315862,1748669461612,-420.0,0.00027671,2,"2025-05-31T05:31:01.612",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315863,1748669461857,-420.0,0.00027671,2,"2025-05-31T05:31:01.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315864,1748669461866,-430.05,0.00027671,2,"2025-05-31T05:31:01.866",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315865,1748669461875,-420.0,0.00027671,2,"2025-05-31T05:31:01.875",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315866,1748669461885,-420.0,0.00027671,2,"2025-05-31T05:31:01.885",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315867,1748669461894,-585.31,0.00027671,2,"2025-05-31T05:31:01.894",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315868,1748669461903,-434.48,0.00027671,2,"2025-05-31T05:31:01.903",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315869,1748669461912,-541.99,0.00027671,2,"2025-05-31T05:31:01.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315870,1748669461921,-420.0,0.00027671,2,"2025-05-31T05:31:01.921",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315871,1748669461930,-420.0,0.00027671,2,"2025-05-31T05:31:01.930",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315872,1748669461939,-226.060847,0.00027671,7,"2025-05-31T05:31:01.939",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315873,1748669461949,-226.060847,0.00027671,7,"2025-05-31T05:31:01.949",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315874,1748669461959,-424.34172676,0.00027671,2,"2025-05-31T05:31:01.959",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315875,1748669461969,-420.0,0.00027671,2,"2025-05-31T05:31:01.969",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315876,1748669461978,-226.060847,0.00027671,7,"2025-05-31T05:31:01.978",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315877,1748669461988,-420.0,0.00027671,2,"2025-05-31T05:31:01.988",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315878,1748669461997,-226.060847,0.00027671,7,"2025-05-31T05:31:01.997",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315879,1748669462007,-420.0,0.00027671,2,"2025-05-31T05:31:02.007",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315880,1748669462017,-420.0,0.00027671,2,"2025-05-31T05:31:02.017",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315881,1748669462027,-420.0,0.00027671,2,"2025-05-31T05:31:02.027",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315882,1748669462036,-654.07,0.00027671,2,"2025-05-31T05:31:02.036",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315883,1748669462046,-420.0,0.00027671,2,"2025-05-31T05:31:02.046",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315884,1748669462057,-420.0,0.00027671,2,"2025-05-31T05:31:02.057",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315885,1748669462067,-420.0,0.00027671,2,"2025-05-31T05:31:02.067",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315886,1748669462076,-420.0,0.00027671,2,"2025-05-31T05:31:02.076",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315887,1748669462085,-427.79615095,0.00027671,2,"2025-05-31T05:31:02.085",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315888,1748669462095,-782.29,0.00027671,2,"2025-05-31T05:31:02.095",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315889,1748669462105,-722.34,0.00027671,2,"2025-05-31T05:31:02.105",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315890,1748669462114,-420.0,0.00027671,2,"2025-05-31T05:31:02.114",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315891,1748669462124,-420.0,0.00027671,2,"2025-05-31T05:31:02.124",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315892,1748669462134,-420.0,0.00027671,2,"2025-05-31T05:31:02.134",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315893,1748669462143,-420.0,0.00027671,2,"2025-05-31T05:31:02.143",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315894,1748669462153,-420.0,0.00027671,2,"2025-05-31T05:31:02.153",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315895,1748669462162,-420.0,0.00027671,2,"2025-05-31T05:31:02.162",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315896,1748669462171,-1362.76,0.00027671,2,"2025-05-31T05:31:02.171",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315897,1748669462180,-420.0,0.00027671,2,"2025-05-31T05:31:02.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315898,1748669462190,-420.0,0.00027671,2,"2025-05-31T05:31:02.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315899,1748669462199,-420.0,0.00027671,2,"2025-05-31T05:31:02.199",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315900,1748669462209,-420.0,0.00027671,2,"2025-05-31T05:31:02.209",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315901,1748669462218,-420.0,0.00027671,2,"2025-05-31T05:31:02.218",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315902,1748669462227,-420.0,0.00027671,2,"2025-05-31T05:31:02.227",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315903,1748669462236,-420.0,0.00027671,2,"2025-05-31T05:31:02.236",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315904,1748669462245,-420.0,0.00027671,2,"2025-05-31T05:31:02.245",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315905,1748669462255,-420.0,0.00027671,2,"2025-05-31T05:31:02.255",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315906,1748669462267,-470.79,0.00027671,2,"2025-05-31T05:31:02.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315907,1748669462278,-420.0,0.00027671,2,"2025-05-31T05:31:02.278",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315908,1748669462288,-495.66247277,0.00027671,2,"2025-05-31T05:31:02.288",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315909,1748669462297,-420.0,0.00027671,2,"2025-05-31T05:31:02.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315910,1748669462307,-420.0,0.00027671,2,"2025-05-31T05:31:02.307",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315911,1748669462317,-420.0,0.00027671,2,"2025-05-31T05:31:02.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315912,1748669462326,-420.0,0.00027671,2,"2025-05-31T05:31:02.326",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315913,1748669462335,-420.0,0.00027671,2,"2025-05-31T05:31:02.335",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315914,1748669462345,-420.0,0.00027671,2,"2025-05-31T05:31:02.345",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315915,1748669462354,-500.0,0.00027671,2,"2025-05-31T05:31:02.354",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315916,1748669462363,-420.0,0.00027671,2,"2025-05-31T05:31:02.363",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315917,1748669462372,-420.0,0.00027671,2,"2025-05-31T05:31:02.372",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315918,1748669462381,-757.26,0.00027671,2,"2025-05-31T05:31:02.381",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315919,1748669462392,-468.37,0.00027671,2,"2025-05-31T05:31:02.392",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315920,1748669462401,-472.76,0.00027671,2,"2025-05-31T05:31:02.401",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315921,1748669462410,-420.0,0.00027671,2,"2025-05-31T05:31:02.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315922,1748669462419,-420.0,0.00027671,2,"2025-05-31T05:31:02.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315923,1748669462428,-537.96,0.00027671,2,"2025-05-31T05:31:02.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315924,1748669462438,-420.0,0.00027671,2,"2025-05-31T05:31:02.438",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315925,1748669462447,-420.0,0.00027671,2,"2025-05-31T05:31:02.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315926,1748669462460,-457.78925414,0.00027671,2,"2025-05-31T05:31:02.460",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315927,1748669462470,-420.0,0.00027671,2,"2025-05-31T05:31:02.470",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315928,1748669462481,-420.0,0.00027671,2,"2025-05-31T05:31:02.481",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315929,1748669462492,-420.0,0.00027671,2,"2025-05-31T05:31:02.492",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315930,1748669462501,-426.60343327,0.00027671,2,"2025-05-31T05:31:02.501",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315931,1748669462510,-420.0,0.00027671,2,"2025-05-31T05:31:02.510",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315932,1748669462520,-420.0,0.00027671,2,"2025-05-31T05:31:02.520",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315933,1748669462531,-420.0,0.00027671,2,"2025-05-31T05:31:02.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315934,1748669462540,-420.0,0.00027671,2,"2025-05-31T05:31:02.540",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315935,1748669462549,-420.0,0.00027671,2,"2025-05-31T05:31:02.549",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315936,1748669462558,-420.0,0.00027671,2,"2025-05-31T05:31:02.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315937,1748669462568,-420.0,0.00027671,2,"2025-05-31T05:31:02.568",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315938,1748669462577,-703.34,0.00027671,2,"2025-05-31T05:31:02.577",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315939,1748669462587,-672.76,0.00027671,2,"2025-05-31T05:31:02.587",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315940,1748669462596,-420.0,0.00027671,2,"2025-05-31T05:31:02.596",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315941,1748669462607,-2435.72,0.00027671,2,"2025-05-31T05:31:02.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315942,1748669462616,-646.19,0.00027671,2,"2025-05-31T05:31:02.616",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315943,1748669462626,-420.0,0.00027671,2,"2025-05-31T05:31:02.626",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315944,1748669462635,-420.0,0.00027671,2,"2025-05-31T05:31:02.635",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315945,1748669462644,-420.0,0.00027671,2,"2025-05-31T05:31:02.644",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315946,1748669462653,-420.0,0.00027671,2,"2025-05-31T05:31:02.653",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315947,1748669462663,-420.0,0.00027671,2,"2025-05-31T05:31:02.663",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315948,1748669462672,-420.0,0.00027671,2,"2025-05-31T05:31:02.672",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315949,1748669462681,-293.62669814,0.00027671,2,"2025-05-31T05:31:02.681",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315950,1748669462690,-420.0,0.00027671,2,"2025-05-31T05:31:02.690",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315951,1748669462699,-420.0,0.00027671,2,"2025-05-31T05:31:02.699",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315952,1748669462709,-790.69,0.00027671,2,"2025-05-31T05:31:02.709",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315953,1748669462718,-420.0,0.00027671,2,"2025-05-31T05:31:02.718",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315954,1748669462727,-420.0,0.00027671,2,"2025-05-31T05:31:02.727",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315955,1748669462736,-420.0,0.00027671,2,"2025-05-31T05:31:02.736",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315956,1748669462746,-493.22,0.00027671,2,"2025-05-31T05:31:02.746",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315957,1748669462755,-420.0,0.00027671,2,"2025-05-31T05:31:02.755",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315958,1748669462764,-420.0,0.00027671,2,"2025-05-31T05:31:02.764",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315959,1748669462774,-420.0,0.00027671,2,"2025-05-31T05:31:02.774",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315960,1748669462783,-420.0,0.00027671,2,"2025-05-31T05:31:02.783",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315961,1748669462794,-420.0,0.00027671,2,"2025-05-31T05:31:02.794",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315962,1748669462804,-420.0,0.00027671,2,"2025-05-31T05:31:02.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315963,1748669462814,-420.0,0.00027671,2,"2025-05-31T05:31:02.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315964,1748669462823,-420.0,0.00027671,2,"2025-05-31T05:31:02.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315965,1748669462833,-3993.05,0.00027671,2,"2025-05-31T05:31:02.833",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315966,1748669462843,-778.4,0.00027671,2,"2025-05-31T05:31:02.843",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315967,1748669462854,-291.22,0.00027671,2,"2025-05-31T05:31:02.854",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315968,1748669462864,-420.0,0.00027671,2,"2025-05-31T05:31:02.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315969,1748669462874,-420.0,0.00027671,2,"2025-05-31T05:31:02.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315970,1748669462883,-420.0,0.00027671,2,"2025-05-31T05:31:02.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315971,1748669462893,-1087.0,0.00027671,2,"2025-05-31T05:31:02.893",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315972,1748669462903,-420.0,0.00027671,2,"2025-05-31T05:31:02.903",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315973,1748669462912,-545.02,0.00027671,2,"2025-05-31T05:31:02.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315974,1748669462921,-420.0,0.00027671,2,"2025-05-31T05:31:02.921",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315975,1748669462931,-420.0,0.00027671,2,"2025-05-31T05:31:02.931",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315976,1748669462940,-469.14962109,0.00027671,2,"2025-05-31T05:31:02.940",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315977,1748669462950,-420.0,0.00027671,2,"2025-05-31T05:31:02.950",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315978,1748669462959,-1060.4,0.00027671,2,"2025-05-31T05:31:02.959",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315979,1748669462970,-420.0,0.00027671,2,"2025-05-31T05:31:02.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315980,1748669462979,-941.34,0.00027671,2,"2025-05-31T05:31:02.979",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315981,1748669462989,-501.25,0.00027671,2,"2025-05-31T05:31:02.989",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315982,1748669462998,-420.0,0.00027671,2,"2025-05-31T05:31:02.998",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315983,1748669463007,-420.0,0.00027671,2,"2025-05-31T05:31:03.007",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315984,1748669463018,-420.0,0.00027671,2,"2025-05-31T05:31:03.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315985,1748669463028,-536.32,0.00027671,2,"2025-05-31T05:31:03.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315986,1748669463038,-420.0,0.00027671,2,"2025-05-31T05:31:03.038",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315987,1748669463048,-536.07,0.00027671,2,"2025-05-31T05:31:03.048",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315988,1748669463059,-420.0,0.00027671,2,"2025-05-31T05:31:03.059",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315989,1748669463069,-1018.07,0.00027671,2,"2025-05-31T05:31:03.069",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315990,1748669463079,-420.0,0.00027671,2,"2025-05-31T05:31:03.079",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315991,1748669463090,-420.0,0.00027671,2,"2025-05-31T05:31:03.090",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315992,1748669463101,-420.0,0.00027671,2,"2025-05-31T05:31:03.101",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315993,1748669463114,-3198.55,0.00027671,2,"2025-05-31T05:31:03.114",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315994,1748669463129,-420.0,0.00027671,2,"2025-05-31T05:31:03.129",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315995,1748669463145,-428.67911645,0.00027671,2,"2025-05-31T05:31:03.145",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315996,1748669463155,-420.0,0.00027671,2,"2025-05-31T05:31:03.155",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315997,1748669463165,-420.0,0.00027671,2,"2025-05-31T05:31:03.165",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315998,1748669463176,-659.32,0.00027671,2,"2025-05-31T05:31:03.176",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315999,1748669463187,-1637.8,0.00027671,2,"2025-05-31T05:31:03.187",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316000,1748669463197,-472.49,0.00027671,2,"2025-05-31T05:31:03.197",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316001,1748669463207,-556.06,0.00027671,2,"2025-05-31T05:31:03.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316002,1748669463217,-420.0,0.00027671,2,"2025-05-31T05:31:03.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316003,1748669463227,-516.73,0.00027671,2,"2025-05-31T05:31:03.227",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316004,1748669463238,-575.38,0.00027671,2,"2025-05-31T05:31:03.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316005,1748669463247,-420.0,0.00027671,2,"2025-05-31T05:31:03.247",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316006,1748669463257,-420.0,0.00027671,2,"2025-05-31T05:31:03.257",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316007,1748669463267,-1466.55,0.00027671,2,"2025-05-31T05:31:03.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316008,1748669463277,-470.6,0.00027671,2,"2025-05-31T05:31:03.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316009,1748669463287,-424.84155874,0.00027671,2,"2025-05-31T05:31:03.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316010,1748669463297,-420.0,0.00027671,2,"2025-05-31T05:31:03.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316011,1748669463307,-420.0,0.00027671,2,"2025-05-31T05:31:03.307",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316012,1748669463317,-420.0,0.00027671,2,"2025-05-31T05:31:03.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316013,1748669463327,-524.26523699,0.00027671,2,"2025-05-31T05:31:03.327",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316014,1748669463337,-420.0,0.00027671,2,"2025-05-31T05:31:03.337",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316015,1748669463347,-420.0,0.00027671,2,"2025-05-31T05:31:03.347",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316016,1748669463360,-420.0,0.00027671,2,"2025-05-31T05:31:03.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316017,1748669463370,-420.0,0.00027671,2,"2025-05-31T05:31:03.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316018,1748669463380,-420.0,0.00027671,2,"2025-05-31T05:31:03.380",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316019,1748669463390,-420.0,0.00027671,2,"2025-05-31T05:31:03.390",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316020,1748669463400,-420.0,0.00027671,2,"2025-05-31T05:31:03.400",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316021,1748669463409,-420.0,0.00027671,2,"2025-05-31T05:31:03.409",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316022,1748669463419,-420.0,0.00027671,2,"2025-05-31T05:31:03.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316023,1748669463428,-420.0,0.00027671,2,"2025-05-31T05:31:03.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316024,1748669463438,-315.59960098,0.00027671,2,"2025-05-31T05:31:03.438",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316025,1748669463447,-420.0,0.00027671,2,"2025-05-31T05:31:03.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316026,1748669463457,-420.0,0.00027671,2,"2025-05-31T05:31:03.457",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316027,1748669463466,-420.0,0.00027671,2,"2025-05-31T05:31:03.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316028,1748669463476,-420.0,0.00027671,2,"2025-05-31T05:31:03.476",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316029,1748669463490,-349.42918207,0.00027671,2,"2025-05-31T05:31:03.490",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316030,1748669463499,-420.0,0.00027671,2,"2025-05-31T05:31:03.499",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316031,1748669463508,-420.0,0.00027671,2,"2025-05-31T05:31:03.508",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316032,1748669463518,-420.0,0.00027671,2,"2025-05-31T05:31:03.518",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316033,1748669463527,-420.0,0.00027671,2,"2025-05-31T05:31:03.527",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316034,1748669463537,-420.0,0.00027671,2,"2025-05-31T05:31:03.537",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316035,1748669463546,-420.0,0.00027671,2,"2025-05-31T05:31:03.546",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316036,1748669463556,-420.0,0.00027671,2,"2025-05-31T05:31:03.556",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316037,1748669463567,-515.67,0.00027671,2,"2025-05-31T05:31:03.567",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316038,1748669463578,-420.0,0.00027671,2,"2025-05-31T05:31:03.578",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316039,1748669463588,-420.0,0.00027671,2,"2025-05-31T05:31:03.588",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316040,1748669463597,-265.27659899,0.00027671,2,"2025-05-31T05:31:03.597",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316041,1748669463608,-420.0,0.00027671,2,"2025-05-31T05:31:03.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316042,1748669463619,-420.0,0.00027671,2,"2025-05-31T05:31:03.619",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316043,1748669463631,-1082.48,0.00027671,2,"2025-05-31T05:31:03.631",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316044,1748669463640,-420.0,0.00027671,2,"2025-05-31T05:31:03.640",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316045,1748669463650,-420.0,0.00027671,2,"2025-05-31T05:31:03.650",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316046,1748669463659,-420.0,0.00027671,2,"2025-05-31T05:31:03.659",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316047,1748669463668,-420.0,0.00027671,2,"2025-05-31T05:31:03.668",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316048,1748669463678,-517.33,0.00027671,2,"2025-05-31T05:31:03.678",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316049,1748669463687,-452.70151052,0.00027671,2,"2025-05-31T05:31:03.687",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316050,1748669463697,-420.0,0.00027671,2,"2025-05-31T05:31:03.697",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316051,1748669463706,-431.26303649,0.00027671,2,"2025-05-31T05:31:03.706",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316052,1748669463716,-420.0,0.00027671,2,"2025-05-31T05:31:03.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316053,1748669463725,-420.0,0.00027671,2,"2025-05-31T05:31:03.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316054,1748669463735,-758.19,0.00027671,2,"2025-05-31T05:31:03.735",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316055,1748669463744,-420.0,0.00027671,2,"2025-05-31T05:31:03.744",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316056,1748669463754,-420.0,0.00027671,2,"2025-05-31T05:31:03.754",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316057,1748669463763,-420.0,0.00027671,2,"2025-05-31T05:31:03.763",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316058,1748669463772,-1209.77,0.00027671,2,"2025-05-31T05:31:03.772",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316059,1748669463781,-420.0,0.00027671,2,"2025-05-31T05:31:03.781",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316060,1748669463791,-420.0,0.00027671,2,"2025-05-31T05:31:03.791",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316061,1748669463800,-601.29,0.00027671,2,"2025-05-31T05:31:03.800",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316062,1748669463810,-420.0,0.00027671,2,"2025-05-31T05:31:03.810",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316063,1748669463820,-514.32834902,0.00027671,2,"2025-05-31T05:31:03.820",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316064,1748669463829,-420.0,0.00027671,2,"2025-05-31T05:31:03.829",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316065,1748669463838,-420.0,0.00027671,2,"2025-05-31T05:31:03.838",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316066,1748669463846,-1308.33,0.00027671,2,"2025-05-31T05:31:03.846",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316067,1748669463857,-420.0,0.00027671,2,"2025-05-31T05:31:03.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316068,1748669463867,-672.61,0.00027671,2,"2025-05-31T05:31:03.867",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316069,1748669463875,-420.0,0.00027671,2,"2025-05-31T05:31:03.875",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316070,1748669463885,-420.0,0.00027671,2,"2025-05-31T05:31:03.885",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316071,1748669463894,-420.0,0.00027671,2,"2025-05-31T05:31:03.894",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316072,1748669463904,-420.0,0.00027671,2,"2025-05-31T05:31:03.904",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316073,1748669463913,-420.0,0.00027671,2,"2025-05-31T05:31:03.913",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316074,1748669463923,-543.07,0.00027671,2,"2025-05-31T05:31:03.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316075,1748669463933,-420.0,0.00027671,2,"2025-05-31T05:31:03.933",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316076,1748669463942,-420.0,0.00027671,2,"2025-05-31T05:31:03.942",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316077,1748669463951,-420.0,0.00027671,2,"2025-05-31T05:31:03.951",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316078,1748669463961,-420.0,0.00027671,2,"2025-05-31T05:31:03.961",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316079,1748669463971,-1059.61,0.00027671,2,"2025-05-31T05:31:03.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316080,1748669463981,-1135.26,0.00027671,2,"2025-05-31T05:31:03.981",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316081,1748669463990,-429.18633867,0.00027671,2,"2025-05-31T05:31:03.990",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316082,1748669464000,-420.0,0.00027671,2,"2025-05-31T05:31:04.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316083,1748669464011,-500.0,0.00027671,2,"2025-05-31T05:31:04.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316084,1748669464021,-420.0,0.00027671,2,"2025-05-31T05:31:04.021",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316085,1748669464031,-420.0,0.00027671,2,"2025-05-31T05:31:04.031",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316086,1748669464040,-1046.17,0.00027671,2,"2025-05-31T05:31:04.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316087,1748669464050,-298.34454051,0.00027671,2,"2025-05-31T05:31:04.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316088,1748669464060,-420.0,0.00027671,2,"2025-05-31T05:31:04.060",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316089,1748669464070,-420.0,0.00027671,2,"2025-05-31T05:31:04.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316090,1748669464080,-603.06,0.00027671,2,"2025-05-31T05:31:04.080",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316091,1748669464090,-488.93,0.00027671,2,"2025-05-31T05:31:04.090",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316092,1748669464101,-420.0,0.00027671,2,"2025-05-31T05:31:04.101",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316093,1748669464111,-420.0,0.00027671,2,"2025-05-31T05:31:04.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316094,1748669464121,-420.0,0.00027671,2,"2025-05-31T05:31:04.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316095,1748669464130,-420.0,0.00027671,2,"2025-05-31T05:31:04.130",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316096,1748669464139,-420.0,0.00027671,2,"2025-05-31T05:31:04.139",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316097,1748669464149,-420.0,0.00027671,2,"2025-05-31T05:31:04.149",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316098,1748669464159,-420.0,0.00027671,2,"2025-05-31T05:31:04.159",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316099,1748669464168,-1258.6,0.00027671,2,"2025-05-31T05:31:04.168",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316100,1748669464178,-420.0,0.00027671,2,"2025-05-31T05:31:04.178",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316101,1748669464188,-420.0,0.00027671,2,"2025-05-31T05:31:04.188",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316102,1748669464197,-420.0,0.00027671,2,"2025-05-31T05:31:04.197",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316103,1748669464207,-420.0,0.00027671,2,"2025-05-31T05:31:04.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316104,1748669464217,-420.0,0.00027671,2,"2025-05-31T05:31:04.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316105,1748669464227,-420.0,0.00027671,2,"2025-05-31T05:31:04.227",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316106,1748669464236,-420.0,0.00027671,2,"2025-05-31T05:31:04.236",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316107,1748669464246,-465.63,0.00027671,2,"2025-05-31T05:31:04.246",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316108,1748669464256,-420.0,0.00027671,2,"2025-05-31T05:31:04.256",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316109,1748669464266,-2000.0,0.00027671,30,"2025-05-31T05:31:04.266",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316110,1748669464276,-420.0,0.00027671,2,"2025-05-31T05:31:04.276",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316111,1748669464285,-420.0,0.00027671,2,"2025-05-31T05:31:04.285",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316112,1748669464295,-434.09870297,0.00027671,2,"2025-05-31T05:31:04.295",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316113,1748669464304,-420.0,0.00027671,2,"2025-05-31T05:31:04.304",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316114,1748669464314,-420.0,0.00027671,2,"2025-05-31T05:31:04.314",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316115,1748669464323,-420.0,0.00027671,2,"2025-05-31T05:31:04.323",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316116,1748669464333,-202.93048249,0.00027671,2,"2025-05-31T05:31:04.333",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316117,1748669464343,-420.0,0.00027671,2,"2025-05-31T05:31:04.343",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316118,1748669464353,-420.0,0.00027671,2,"2025-05-31T05:31:04.353",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316119,1748669464363,-420.0,0.00027671,2,"2025-05-31T05:31:04.363",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316120,1748669464372,-842.48,0.00027671,2,"2025-05-31T05:31:04.372",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316121,1748669464382,-935.0,0.00027671,2,"2025-05-31T05:31:04.382",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316122,1748669464392,-193.13571463,0.00027671,2,"2025-05-31T05:31:04.392",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316123,1748669464401,-827.55,0.00027671,2,"2025-05-31T05:31:04.401",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316124,1748669464411,-420.0,0.00027671,2,"2025-05-31T05:31:04.411",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316125,1748669464420,-420.0,0.00027671,2,"2025-05-31T05:31:04.420",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316126,1748669464430,-420.0,0.00027671,2,"2025-05-31T05:31:04.430",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316127,1748669464439,-420.0,0.00027671,2,"2025-05-31T05:31:04.439",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316128,1748669464448,-1501.39,0.00027671,2,"2025-05-31T05:31:04.448",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316129,1748669464458,-529.33,0.00027671,2,"2025-05-31T05:31:04.458",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316130,1748669464468,-420.0,0.00027671,2,"2025-05-31T05:31:04.468",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316131,1748669464479,-420.0,0.00027671,2,"2025-05-31T05:31:04.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316132,1748669464491,-420.0,0.00027671,2,"2025-05-31T05:31:04.491",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316133,1748669464500,-420.0,0.00027671,2,"2025-05-31T05:31:04.500",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316134,1748669464510,-420.0,0.00027671,2,"2025-05-31T05:31:04.510",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316135,1748669464519,-420.0,0.00027671,2,"2025-05-31T05:31:04.519",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316136,1748669464529,-1073.06,0.00027671,2,"2025-05-31T05:31:04.529",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316137,1748669464538,-420.0,0.00027671,2,"2025-05-31T05:31:04.538",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316138,1748669464547,-1453.89,0.00027671,2,"2025-05-31T05:31:04.547",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316139,1748669464557,-798.52,0.00027671,2,"2025-05-31T05:31:04.557",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316140,1748669464567,-1189.0,0.00027671,2,"2025-05-31T05:31:04.567",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316141,1748669464576,-420.0,0.00027671,2,"2025-05-31T05:31:04.576",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316142,1748669464586,-420.0,0.00027671,2,"2025-05-31T05:31:04.586",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316143,1748669464595,-420.0,0.00027671,2,"2025-05-31T05:31:04.595",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316144,1748669464605,-420.0,0.00027671,2,"2025-05-31T05:31:04.605",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316145,1748669464614,-420.0,0.00027671,2,"2025-05-31T05:31:04.614",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316146,1748669464623,-429.42414848,0.00027671,2,"2025-05-31T05:31:04.623",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316147,1748669464632,-420.0,0.00027671,2,"2025-05-31T05:31:04.632",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316148,1748669464641,-420.0,0.00027671,2,"2025-05-31T05:31:04.641",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316149,1748669464651,-667.38,0.00027671,2,"2025-05-31T05:31:04.651",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316150,1748669464660,-2302.9,0.00027671,2,"2025-05-31T05:31:04.660",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316151,1748669464669,-550.71,0.00027671,2,"2025-05-31T05:31:04.669",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316152,1748669464678,-420.0,0.00027671,2,"2025-05-31T05:31:04.678",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316153,1748669464688,-420.0,0.00027671,2,"2025-05-31T05:31:04.688",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316154,1748669464697,-420.0,0.00027671,2,"2025-05-31T05:31:04.697",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316155,1748669464706,-168.26704645,0.00027671,2,"2025-05-31T05:31:04.706",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316156,1748669464715,-420.0,0.00027671,2,"2025-05-31T05:31:04.715",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316157,1748669464725,-1125.05,0.00027671,2,"2025-05-31T05:31:04.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316158,1748669464734,-1023.07,0.00027671,2,"2025-05-31T05:31:04.734",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316159,1748669464743,-420.0,0.00027671,2,"2025-05-31T05:31:04.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316160,1748669464752,-420.0,0.00027671,2,"2025-05-31T05:31:04.752",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316161,1748669464762,-716.74,0.00027671,2,"2025-05-31T05:31:04.762",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316162,1748669464771,-420.0,0.00027671,2,"2025-05-31T05:31:04.771",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316163,1748669464780,-464.07728803,0.00027671,2,"2025-05-31T05:31:04.780",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316164,1748669464789,-420.0,0.00027671,2,"2025-05-31T05:31:04.789",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316165,1748669464799,-1229.44,0.00027671,2,"2025-05-31T05:31:04.799",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316166,1748669464808,-420.0,0.00027671,2,"2025-05-31T05:31:04.808",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316167,1748669464818,-490.43,0.00027671,2,"2025-05-31T05:31:04.818",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316168,1748669464834,-420.0,0.00027671,2,"2025-05-31T05:31:04.834",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316169,1748669464847,-420.0,0.00027671,2,"2025-05-31T05:31:04.847",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316170,1748669464856,-420.0,0.00027671,2,"2025-05-31T05:31:04.856",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316171,1748669464865,-1232.94,0.00027671,2,"2025-05-31T05:31:04.865",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316172,1748669464874,-420.0,0.00027671,2,"2025-05-31T05:31:04.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316173,1748669464883,-704.78,0.00027671,2,"2025-05-31T05:31:04.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316174,1748669464892,-622.66,0.00027671,2,"2025-05-31T05:31:04.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316175,1748669464901,-420.0,0.00027671,2,"2025-05-31T05:31:04.901",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316176,1748669464910,-420.0,0.00027671,2,"2025-05-31T05:31:04.910",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316177,1748669464919,-488.47874303,0.00027671,2,"2025-05-31T05:31:04.919",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316178,1748669464928,-804.2,0.00027671,2,"2025-05-31T05:31:04.928",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316179,1748669464938,-420.0,0.00027671,2,"2025-05-31T05:31:04.938",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316180,1748669464947,-724.7,0.00027671,2,"2025-05-31T05:31:04.947",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316181,1748669464955,-563.56258547,0.00027671,2,"2025-05-31T05:31:04.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316182,1748669464964,-420.0,0.00027671,2,"2025-05-31T05:31:04.964",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316183,1748669464973,-420.0,0.00027671,2,"2025-05-31T05:31:04.973",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316184,1748669464983,-1914.91,0.00027671,2,"2025-05-31T05:31:04.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316185,1748669464991,-876.22,0.00027671,2,"2025-05-31T05:31:04.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316186,1748669465000,-420.0,0.00027671,2,"2025-05-31T05:31:05.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316187,1748669465009,-420.0,0.00027671,2,"2025-05-31T05:31:05.009",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316188,1748669465019,-420.0,0.00027671,2,"2025-05-31T05:31:05.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316189,1748669465028,-709.27,0.00027671,2,"2025-05-31T05:31:05.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316190,1748669465038,-420.0,0.00027671,2,"2025-05-31T05:31:05.038",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316191,1748669465047,-810.83,0.00027671,2,"2025-05-31T05:31:05.047",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316192,1748669465056,-228.50229275,0.00027671,2,"2025-05-31T05:31:05.056",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316193,1748669465066,-420.0,0.00027671,2,"2025-05-31T05:31:05.066",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316194,1748669465075,-420.0,0.00027671,2,"2025-05-31T05:31:05.075",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316195,1748669465084,-1000.0,0.00027671,2,"2025-05-31T05:31:05.084",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316196,1748669465094,-430.88116809,0.00027671,2,"2025-05-31T05:31:05.094",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316197,1748669465104,-710.76,0.00027671,2,"2025-05-31T05:31:05.104",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316198,1748669465113,-847.71,0.00027671,2,"2025-05-31T05:31:05.113",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316199,1748669465122,-420.0,0.00027671,2,"2025-05-31T05:31:05.122",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316200,1748669465132,-420.0,0.00027671,2,"2025-05-31T05:31:05.132",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316201,1748669465141,-420.0,0.00027671,2,"2025-05-31T05:31:05.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316202,1748669465151,-420.0,0.00027671,2,"2025-05-31T05:31:05.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316203,1748669465160,-603.82,0.00027671,2,"2025-05-31T05:31:05.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316204,1748669465170,-1047.21,0.00027671,2,"2025-05-31T05:31:05.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316205,1748669465179,-439.08,0.00027671,2,"2025-05-31T05:31:05.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316206,1748669465188,-1451.04,0.00027671,2,"2025-05-31T05:31:05.188",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316207,1748669465198,-420.0,0.00027671,2,"2025-05-31T05:31:05.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316208,1748669465207,-420.0,0.00027671,2,"2025-05-31T05:31:05.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316209,1748669465217,-420.0,0.00027671,2,"2025-05-31T05:31:05.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316210,1748669465226,-681.71,0.00027671,2,"2025-05-31T05:31:05.226",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316211,1748669465236,-420.0,0.00027671,2,"2025-05-31T05:31:05.236",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316212,1748669465245,-619.19,0.00027671,2,"2025-05-31T05:31:05.245",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316213,1748669465255,-420.0,0.00027671,2,"2025-05-31T05:31:05.255",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316214,1748669465264,-1523.81,0.00027671,2,"2025-05-31T05:31:05.264",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316215,1748669465274,-425.81,0.00027671,2,"2025-05-31T05:31:05.274",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316216,1748669465283,-420.0,0.00027671,2,"2025-05-31T05:31:05.283",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316217,1748669465292,-753.36,0.00027671,2,"2025-05-31T05:31:05.292",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316218,1748669465301,-1167.2,0.00027671,2,"2025-05-31T05:31:05.301",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316219,1748669465310,-420.0,0.00027671,2,"2025-05-31T05:31:05.310",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316220,1748669465532,-690.78,0.00027671,2,"2025-05-31T05:31:05.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316221,1748669465542,-423.30533141,0.00027671,2,"2025-05-31T05:31:05.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316222,1748669465551,-935.35,0.00027671,2,"2025-05-31T05:31:05.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316223,1748669465563,-420.0,0.00027671,2,"2025-05-31T05:31:05.563",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316224,1748669465572,-420.0,0.00027671,2,"2025-05-31T05:31:05.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316225,1748669465581,-522.52,0.00027671,2,"2025-05-31T05:31:05.581",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316226,1748669465591,-420.0,0.00027671,2,"2025-05-31T05:31:05.591",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316227,1748669465600,-524.21,0.00027671,2,"2025-05-31T05:31:05.600",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316228,1748669465611,-420.0,0.00027671,2,"2025-05-31T05:31:05.611",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316229,1748669465620,-420.0,0.00027671,2,"2025-05-31T05:31:05.620",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316230,1748669465629,-681.13,0.00027671,2,"2025-05-31T05:31:05.629",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316231,1748669465639,-420.0,0.00027671,2,"2025-05-31T05:31:05.639",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316232,1748669465648,-2924.43,0.00027671,2,"2025-05-31T05:31:05.648",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316233,1748669465657,-420.0,0.00027671,2,"2025-05-31T05:31:05.657",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316234,1748669465667,-420.0,0.00027671,2,"2025-05-31T05:31:05.667",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316235,1748669465676,-577.82,0.00027671,2,"2025-05-31T05:31:05.676",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316236,1748669465685,-420.0,0.00027671,2,"2025-05-31T05:31:05.685",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316237,1748669465695,-420.0,0.00027671,2,"2025-05-31T05:31:05.695",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316238,1748669465704,-420.0,0.00027671,2,"2025-05-31T05:31:05.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316239,1748669465713,-685.0,0.00027671,2,"2025-05-31T05:31:05.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316240,1748669465723,-504.7,0.00027671,2,"2025-05-31T05:31:05.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316241,1748669465732,-420.0,0.00027671,2,"2025-05-31T05:31:05.732",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316242,1748669465741,-420.0,0.00027671,2,"2025-05-31T05:31:05.741",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316243,1748669465751,-437.25,0.00027671,2,"2025-05-31T05:31:05.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316244,1748669465760,-420.0,0.00027671,2,"2025-05-31T05:31:05.760",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316245,1748669465769,-1491.64,0.00027671,2,"2025-05-31T05:31:05.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316246,1748669465779,-789.46,0.00027671,2,"2025-05-31T05:31:05.779",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316247,1748669465790,-1271.68,0.00027671,2,"2025-05-31T05:31:05.790",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316248,1748669465801,-420.0,0.00027671,2,"2025-05-31T05:31:05.801",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316249,1748669465811,-420.0,0.00027671,2,"2025-05-31T05:31:05.811",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316250,1748669465821,-613.72,0.00027671,2,"2025-05-31T05:31:05.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316251,1748669465830,-420.0,0.00027671,2,"2025-05-31T05:31:05.830",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316252,1748669465839,-1142.56,0.00027671,2,"2025-05-31T05:31:05.839",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316253,1748669465848,-558.91,0.00027671,2,"2025-05-31T05:31:05.848",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316254,1748669465858,-420.0,0.00027671,2,"2025-05-31T05:31:05.858",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316255,1748669465867,-420.0,0.00027671,2,"2025-05-31T05:31:05.867",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316256,1748669465876,-875.2,0.00027671,2,"2025-05-31T05:31:05.876",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316257,1748669465886,-420.0,0.00027671,2,"2025-05-31T05:31:05.886",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316258,1748669465895,-420.0,0.00027671,2,"2025-05-31T05:31:05.895",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316259,1748669465904,-420.0,0.00027671,2,"2025-05-31T05:31:05.904",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316260,1748669465912,-492.71,0.00027671,2,"2025-05-31T05:31:05.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316261,1748669465921,-420.0,0.00027671,2,"2025-05-31T05:31:05.921",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316262,1748669465931,-578.01,0.00027671,2,"2025-05-31T05:31:05.931",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316263,1748669465940,-451.34,0.00027671,2,"2025-05-31T05:31:05.940",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316264,1748669465949,-420.0,0.00027671,2,"2025-05-31T05:31:05.949",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316265,1748669465958,-420.0,0.00027671,2,"2025-05-31T05:31:05.958",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316266,1748669465968,-420.0,0.00027671,2,"2025-05-31T05:31:05.968",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316267,1748669465977,-420.0,0.00027671,2,"2025-05-31T05:31:05.977",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316268,1748669465986,-420.0,0.00027671,2,"2025-05-31T05:31:05.986",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316269,1748669465995,-2049.1,0.00027671,2,"2025-05-31T05:31:05.995",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316270,1748669466005,-1003.02,0.00027671,2,"2025-05-31T05:31:06.005",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316271,1748669466014,-592.85,0.00027671,2,"2025-05-31T05:31:06.014",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316272,1748669466024,-420.0,0.00027671,2,"2025-05-31T05:31:06.024",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316273,1748669466033,-571.78,0.00027671,2,"2025-05-31T05:31:06.033",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316274,1748669466042,-420.0,0.00027671,2,"2025-05-31T05:31:06.042",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316275,1748669466051,-420.0,0.00027671,2,"2025-05-31T05:31:06.051",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316276,1748669466060,-420.0,0.00027671,2,"2025-05-31T05:31:06.060",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316277,1748669466070,-950.15,0.00027671,2,"2025-05-31T05:31:06.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316278,1748669466079,-420.0,0.00027671,2,"2025-05-31T05:31:06.079",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316279,1748669466088,-420.0,0.00027671,2,"2025-05-31T05:31:06.088",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316280,1748669466098,-420.0,0.00027671,2,"2025-05-31T05:31:06.098",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316281,1748669466111,-766.1,0.00027671,2,"2025-05-31T05:31:06.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316282,1748669466121,-805.16,0.00027671,2,"2025-05-31T05:31:06.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316283,1748669466131,-420.0,0.00027671,2,"2025-05-31T05:31:06.131",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316284,1748669466141,-420.0,0.00027671,2,"2025-05-31T05:31:06.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316285,1748669466151,-420.0,0.00027671,2,"2025-05-31T05:31:06.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316286,1748669466161,-420.0,0.00027671,2,"2025-05-31T05:31:06.161",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316287,1748669466171,-532.1,0.00027671,2,"2025-05-31T05:31:06.171",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316288,1748669466180,-420.0,0.00027671,2,"2025-05-31T05:31:06.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316289,1748669466190,-484.0,0.00027671,2,"2025-05-31T05:31:06.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316290,1748669466199,-1640.49,0.00027671,2,"2025-05-31T05:31:06.199",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316291,1748669466209,-430.22736812,0.00027671,2,"2025-05-31T05:31:06.209",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316292,1748669466218,-420.0,0.00027671,2,"2025-05-31T05:31:06.218",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316293,1748669466228,-450.74,0.00027671,2,"2025-05-31T05:31:06.228",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316294,1748669466237,-1233.68,0.00027671,2,"2025-05-31T05:31:06.237",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316295,1748669466247,-420.0,0.00027671,2,"2025-05-31T05:31:06.247",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316296,1748669466257,-420.0,0.00027671,2,"2025-05-31T05:31:06.257",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316297,1748669466267,-420.0,0.00027671,2,"2025-05-31T05:31:06.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316298,1748669466277,-420.0,0.00027671,2,"2025-05-31T05:31:06.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316299,1748669466287,-420.0,0.00027671,2,"2025-05-31T05:31:06.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316300,1748669466297,-420.0,0.00027671,2,"2025-05-31T05:31:06.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316301,1748669466306,-530.0,0.00027671,2,"2025-05-31T05:31:06.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316302,1748669466316,-420.0,0.00027671,2,"2025-05-31T05:31:06.316",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316303,1748669466325,-420.0,0.00027671,2,"2025-05-31T05:31:06.325",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316304,1748669466334,-420.0,0.00027671,2,"2025-05-31T05:31:06.334",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316305,1748669466344,-420.0,0.00027671,2,"2025-05-31T05:31:06.344",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316306,1748669466356,-420.0,0.00027671,2,"2025-05-31T05:31:06.356",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316307,1748669466366,-420.0,0.00027671,2,"2025-05-31T05:31:06.366",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316308,1748669466376,-420.0,0.00027671,2,"2025-05-31T05:31:06.376",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316309,1748669466386,-420.0,0.00027671,2,"2025-05-31T05:31:06.386",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316310,1748669466395,-766.98,0.00027671,2,"2025-05-31T05:31:06.395",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316311,1748669466406,-901.55,0.00027671,2,"2025-05-31T05:31:06.406",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316312,1748669466416,-420.0,0.00027671,2,"2025-05-31T05:31:06.416",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316313,1748669466426,-486.9,0.00027671,2,"2025-05-31T05:31:06.426",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316314,1748669466435,-420.0,0.00027671,2,"2025-05-31T05:31:06.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316315,1748669466444,-420.0,0.00027671,2,"2025-05-31T05:31:06.444",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316316,1748669466454,-805.92,0.00027671,2,"2025-05-31T05:31:06.454",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316317,1748669466463,-420.0,0.00027671,2,"2025-05-31T05:31:06.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316318,1748669466473,-420.0,0.00027671,2,"2025-05-31T05:31:06.473",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316319,1748669466486,-199.02129952,0.00027671,2,"2025-05-31T05:31:06.486",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316320,1748669466496,-420.0,0.00027671,2,"2025-05-31T05:31:06.496",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316321,1748669466506,-420.0,0.00027671,2,"2025-05-31T05:31:06.506",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316322,1748669466515,-420.0,0.00027671,2,"2025-05-31T05:31:06.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316323,1748669466526,-420.0,0.00027671,2,"2025-05-31T05:31:06.526",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316324,1748669466535,-420.0,0.00027671,2,"2025-05-31T05:31:06.535",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316325,1748669466544,-420.0,0.00027671,2,"2025-05-31T05:31:06.544",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316326,1748669466552,-1335.25,0.00027671,2,"2025-05-31T05:31:06.552",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316327,1748669466563,-857.25,0.00027671,2,"2025-05-31T05:31:06.563",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316328,1748669466573,-420.0,0.00027671,2,"2025-05-31T05:31:06.573",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316329,1748669466582,-334.43277442,0.00027671,2,"2025-05-31T05:31:06.582",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316330,1748669466591,-420.0,0.00027671,2,"2025-05-31T05:31:06.591",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316331,1748669466599,-420.0,0.00027671,2,"2025-05-31T05:31:06.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316332,1748669466611,-420.0,0.00027671,2,"2025-05-31T05:31:06.611",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316333,1748669466621,-792.21,0.00027671,2,"2025-05-31T05:31:06.621",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316334,1748669466630,-420.0,0.00027671,2,"2025-05-31T05:31:06.630",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316335,1748669466639,-420.0,0.00027671,2,"2025-05-31T05:31:06.639",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316336,1748669466648,-1653.26,0.00027671,2,"2025-05-31T05:31:06.648",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316337,1748669466657,-213.39190149,0.00027671,2,"2025-05-31T05:31:06.657",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316338,1748669466667,-420.0,0.00027671,2,"2025-05-31T05:31:06.667",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316339,1748669466676,-420.0,0.00027671,2,"2025-05-31T05:31:06.676",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316340,1748669466685,-420.0,0.00027671,2,"2025-05-31T05:31:06.685",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316341,1748669466695,-420.0,0.00027671,2,"2025-05-31T05:31:06.695",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316342,1748669466704,-420.0,0.00027671,2,"2025-05-31T05:31:06.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316343,1748669466713,-729.1,0.00027671,2,"2025-05-31T05:31:06.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316344,1748669466723,-1189.22,0.00027671,2,"2025-05-31T05:31:06.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316345,1748669466732,-420.0,0.00027671,2,"2025-05-31T05:31:06.732",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316346,1748669466741,-420.0,0.00027671,2,"2025-05-31T05:31:06.741",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316347,1748669466750,-1992.3,0.00027671,2,"2025-05-31T05:31:06.750",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316348,1748669466759,-420.0,0.00027671,2,"2025-05-31T05:31:06.759",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316349,1748669466768,-420.0,0.00027671,2,"2025-05-31T05:31:06.768",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316350,1748669466777,-420.0,0.00027671,2,"2025-05-31T05:31:06.777",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316351,1748669466786,-622.19,0.00027671,2,"2025-05-31T05:31:06.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316352,1748669466795,-420.0,0.00027671,2,"2025-05-31T05:31:06.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316353,1748669466804,-420.0,0.00027671,2,"2025-05-31T05:31:06.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316354,1748669466813,-420.0,0.00027671,2,"2025-05-31T05:31:06.813",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316355,1748669466823,-420.0,0.00027671,2,"2025-05-31T05:31:06.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316356,1748669466832,-436.23622383,0.00027671,2,"2025-05-31T05:31:06.832",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316357,1748669466841,-679.02,0.00027671,2,"2025-05-31T05:31:06.841",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316358,1748669466850,-420.0,0.00027671,2,"2025-05-31T05:31:06.850",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316359,1748669466860,-420.0,0.00027671,2,"2025-05-31T05:31:06.860",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316360,1748669466871,-420.0,0.00027671,2,"2025-05-31T05:31:06.871",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316361,1748669466880,-420.0,0.00027671,2,"2025-05-31T05:31:06.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316362,1748669466890,-420.0,0.00027671,2,"2025-05-31T05:31:06.890",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316363,1748669466899,-420.0,0.00027671,2,"2025-05-31T05:31:06.899",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316364,1748669466909,-424.52308955,0.00027671,2,"2025-05-31T05:31:06.909",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316365,1748669466917,-420.0,0.00027671,2,"2025-05-31T05:31:06.917",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316366,1748669466927,-420.0,0.00027671,2,"2025-05-31T05:31:06.927",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316367,1748669466935,-2249.89,0.00027671,2,"2025-05-31T05:31:06.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316368,1748669466945,-939.76,0.00027671,2,"2025-05-31T05:31:06.945",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316369,1748669466954,-420.0,0.00027671,2,"2025-05-31T05:31:06.954",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316370,1748669466963,-420.0,0.00027671,2,"2025-05-31T05:31:06.963",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316371,1748669466973,-560.76,0.00027671,2,"2025-05-31T05:31:06.973",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316372,1748669466982,-420.0,0.00027671,2,"2025-05-31T05:31:06.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316373,1748669466992,-420.0,0.00027671,2,"2025-05-31T05:31:06.992",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316374,1748669467001,-2665.09,0.00027671,2,"2025-05-31T05:31:07.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316375,1748669467010,-420.0,0.00027671,2,"2025-05-31T05:31:07.010",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316376,1748669467019,-420.0,0.00027671,2,"2025-05-31T05:31:07.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316377,1748669467029,-420.0,0.00027671,2,"2025-05-31T05:31:07.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316378,1748669467038,-420.0,0.00027671,2,"2025-05-31T05:31:07.038",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316379,1748669467048,-1512.6,0.00027671,2,"2025-05-31T05:31:07.048",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316380,1748669467057,-1000.0,0.00027671,30,"2025-05-31T05:31:07.057",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316381,1748669467066,-420.0,0.00027671,2,"2025-05-31T05:31:07.066",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316382,1748669467074,-420.0,0.00027671,2,"2025-05-31T05:31:07.074",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316383,1748669467083,-634.13,0.00027671,2,"2025-05-31T05:31:07.083",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316384,1748669467092,-420.0,0.00027671,2,"2025-05-31T05:31:07.092",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316385,1748669467102,-761.12,0.00027671,2,"2025-05-31T05:31:07.102",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316386,1748669467111,-420.0,0.00027671,2,"2025-05-31T05:31:07.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316387,1748669467121,-572.13,0.00027671,2,"2025-05-31T05:31:07.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316388,1748669467130,-420.0,0.00027671,2,"2025-05-31T05:31:07.130",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316389,1748669467140,-2988.65,0.00027671,2,"2025-05-31T05:31:07.140",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316390,1748669467149,-695.21,0.00027671,2,"2025-05-31T05:31:07.149",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316391,1748669467158,-420.0,0.00027671,2,"2025-05-31T05:31:07.158",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316392,1748669467167,-420.0,0.00027671,2,"2025-05-31T05:31:07.167",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316393,1748669467177,-492.18,0.00027671,2,"2025-05-31T05:31:07.177",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316394,1748669467185,-1099.04,0.00027671,2,"2025-05-31T05:31:07.185",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316395,1748669467194,-420.0,0.00027671,2,"2025-05-31T05:31:07.194",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316396,1748669467202,-420.0,0.00027671,2,"2025-05-31T05:31:07.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316397,1748669467211,-420.0,0.00027671,2,"2025-05-31T05:31:07.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316398,1748669467220,-420.0,0.00027671,2,"2025-05-31T05:31:07.220",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316399,1748669467229,-420.0,0.00027671,2,"2025-05-31T05:31:07.229",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316400,1748669467239,-420.0,0.00027671,2,"2025-05-31T05:31:07.239",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316401,1748669467248,-420.0,0.00027671,2,"2025-05-31T05:31:07.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316402,1748669467258,-420.0,0.00027671,2,"2025-05-31T05:31:07.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316403,1748669467267,-476.79,0.00027671,2,"2025-05-31T05:31:07.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316404,1748669467276,-406.8739306,0.00027671,2,"2025-05-31T05:31:07.276",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316405,1748669467286,-1684.38,0.00027671,2,"2025-05-31T05:31:07.286",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316406,1748669467295,-420.0,0.00027671,2,"2025-05-31T05:31:07.295",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316407,1748669467305,-420.0,0.00027671,2,"2025-05-31T05:31:07.305",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316408,1748669467314,-420.0,0.00027671,2,"2025-05-31T05:31:07.314",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316409,1748669467324,-704.42,0.00027671,2,"2025-05-31T05:31:07.324",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316410,1748669467333,-777.42,0.00027671,2,"2025-05-31T05:31:07.333",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316411,1748669467342,-420.0,0.00027671,2,"2025-05-31T05:31:07.342",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316412,1748669467352,-2650.8,0.00027671,2,"2025-05-31T05:31:07.352",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316413,1748669467361,-427.55,0.00027671,2,"2025-05-31T05:31:07.361",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316414,1748669467372,-420.0,0.00027671,2,"2025-05-31T05:31:07.372",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316415,1748669467382,-420.0,0.00027671,2,"2025-05-31T05:31:07.382",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316416,1748669467391,-420.0,0.00027671,2,"2025-05-31T05:31:07.391",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316417,1748669467401,-2617.16452254,0.00027671,2,"2025-05-31T05:31:07.401",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316418,1748669467410,-693.64,0.00027671,2,"2025-05-31T05:31:07.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316419,1748669467419,-486.56,0.00027671,2,"2025-05-31T05:31:07.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316420,1748669467428,-420.0,0.00027671,2,"2025-05-31T05:31:07.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316421,1748669467438,-420.0,0.00027671,2,"2025-05-31T05:31:07.438",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316422,1748669467447,-420.0,0.00027671,2,"2025-05-31T05:31:07.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316423,1748669467464,-420.0,0.00027671,2,"2025-05-31T05:31:07.464",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316424,1748669467474,-200.0,0.00027671,2,"2025-05-31T05:31:07.474",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316425,1748669467488,-631.15,0.00027671,2,"2025-05-31T05:31:07.488",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316426,1748669467496,-420.0,0.00027671,2,"2025-05-31T05:31:07.496",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316427,1748669467505,-420.0,0.00027671,2,"2025-05-31T05:31:07.505",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316428,1748669467514,-1975.41,0.00027671,2,"2025-05-31T05:31:07.514",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316429,1748669467524,-420.0,0.00027671,2,"2025-05-31T05:31:07.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316430,1748669467533,-461.41,0.00027671,2,"2025-05-31T05:31:07.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316431,1748669467542,-420.0,0.00027671,2,"2025-05-31T05:31:07.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316432,1748669467551,-420.0,0.00027671,2,"2025-05-31T05:31:07.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316433,1748669467560,-1609.19,0.00027671,2,"2025-05-31T05:31:07.560",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316434,1748669467570,-1593.51,0.00027671,2,"2025-05-31T05:31:07.570",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316435,1748669467581,-539.64,0.00027671,2,"2025-05-31T05:31:07.581",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316436,1748669467589,-1529.27,0.00027671,2,"2025-05-31T05:31:07.589",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316437,1748669467598,-703.83,0.00027671,2,"2025-05-31T05:31:07.598",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316438,1748669467608,-673.49,0.00027671,2,"2025-05-31T05:31:07.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316439,1748669467617,-424.22778602,0.00027671,2,"2025-05-31T05:31:07.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316440,1748669467626,-420.0,0.00027671,2,"2025-05-31T05:31:07.626",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316441,1748669467635,-420.0,0.00027671,2,"2025-05-31T05:31:07.635",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316442,1748669467644,-420.0,0.00027671,2,"2025-05-31T05:31:07.644",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316443,1748669467653,-423.12013787,0.00027671,2,"2025-05-31T05:31:07.653",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316444,1748669467662,-426.0976828,0.00027671,2,"2025-05-31T05:31:07.662",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316445,1748669467671,-420.0,0.00027671,2,"2025-05-31T05:31:07.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316446,1748669467680,-420.0,0.00027671,2,"2025-05-31T05:31:07.680",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316447,1748669467689,-420.0,0.00027671,2,"2025-05-31T05:31:07.689",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316448,1748669467698,-1108.81,0.00027671,2,"2025-05-31T05:31:07.698",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316449,1748669467707,-420.0,0.00027671,2,"2025-05-31T05:31:07.707",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316450,1748669467716,-420.0,0.00027671,2,"2025-05-31T05:31:07.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316451,1748669467725,-420.0,0.00027671,2,"2025-05-31T05:31:07.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316452,1748669467733,-420.0,0.00027671,2,"2025-05-31T05:31:07.733",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316453,1748669467743,-420.0,0.00027671,2,"2025-05-31T05:31:07.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316454,1748669467752,-420.0,0.00027671,2,"2025-05-31T05:31:07.752",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316455,1748669467761,-473.72,0.00027671,2,"2025-05-31T05:31:07.761",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316456,1748669467771,-428.91,0.00027671,2,"2025-05-31T05:31:07.771",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316457,1748669467780,-432.26272598,0.00027671,2,"2025-05-31T05:31:07.780",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316458,1748669467789,-1825.38,0.00027671,2,"2025-05-31T05:31:07.789",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316459,1748669467798,-420.0,0.00027671,2,"2025-05-31T05:31:07.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316460,1748669467807,-1168.99,0.00027671,2,"2025-05-31T05:31:07.807",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316461,1748669467817,-717.82,0.00027671,2,"2025-05-31T05:31:07.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316462,1748669467826,-420.0,0.00027671,2,"2025-05-31T05:31:07.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316463,1748669467835,-431.14845642,0.00027671,2,"2025-05-31T05:31:07.835",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316464,1748669467844,-420.0,0.00027671,2,"2025-05-31T05:31:07.844",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316465,1748669467854,-422.82583866,0.00027671,2,"2025-05-31T05:31:07.854",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316466,1748669467863,-1687.68,0.00027671,2,"2025-05-31T05:31:07.863",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316467,1748669467873,-481.77,0.00027671,2,"2025-05-31T05:31:07.873",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316468,1748669467881,-420.0,0.00027671,2,"2025-05-31T05:31:07.881",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316469,1748669467891,-420.0,0.00027671,2,"2025-05-31T05:31:07.891",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316470,1748669467900,-420.0,0.00027671,2,"2025-05-31T05:31:07.900",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316471,1748669467909,-540.0,0.00027671,2,"2025-05-31T05:31:07.909",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316472,1748669467918,-420.0,0.00027671,2,"2025-05-31T05:31:07.918",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316473,1748669467927,-429.99,0.00027671,2,"2025-05-31T05:31:07.927",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316474,1748669467936,-1143.0,0.00027671,2,"2025-05-31T05:31:07.936",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316475,1748669467945,-420.0,0.00027671,2,"2025-05-31T05:31:07.945",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316476,1748669467955,-727.98,0.00027671,2,"2025-05-31T05:31:07.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316477,1748669467964,-627.01,0.00027671,2,"2025-05-31T05:31:07.964",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316478,1748669467974,-595.64,0.00027671,2,"2025-05-31T05:31:07.974",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316479,1748669467983,-420.0,0.00027671,2,"2025-05-31T05:31:07.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316480,1748669467993,-246.08984692,0.00027671,2,"2025-05-31T05:31:07.993",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316481,1748669468002,-420.0,0.00027671,2,"2025-05-31T05:31:08.002",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316482,1748669468012,-403.9334095,0.00027671,2,"2025-05-31T05:31:08.012",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316483,1748669468022,-1411.94,0.00027671,2,"2025-05-31T05:31:08.022",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316484,1748669468031,-653.53,0.00027671,2,"2025-05-31T05:31:08.031",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316485,1748669468040,-420.0,0.00027671,2,"2025-05-31T05:31:08.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316486,1748669468050,-420.0,0.00027671,2,"2025-05-31T05:31:08.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316487,1748669468059,-420.0,0.00027671,2,"2025-05-31T05:31:08.059",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316488,1748669468069,-420.0,0.00027671,2,"2025-05-31T05:31:08.069",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316489,1748669468078,-300.0,0.00027671,2,"2025-05-31T05:31:08.078",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316490,1748669468087,-432.64747368,0.00027671,2,"2025-05-31T05:31:08.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316491,1748669468096,-557.88,0.00027671,2,"2025-05-31T05:31:08.096",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316492,1748669468106,-200.11421888,0.00027671,2,"2025-05-31T05:31:08.106",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316493,1748669468115,-442.06,0.00027671,2,"2025-05-31T05:31:08.115",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316494,1748669468124,-420.0,0.00027671,2,"2025-05-31T05:31:08.124",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316495,1748669468133,-687.76,0.00027671,2,"2025-05-31T05:31:08.133",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316496,1748669468143,-420.0,0.00027671,2,"2025-05-31T05:31:08.143",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316497,1748669468153,-603.38,0.00027671,2,"2025-05-31T05:31:08.153",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316498,1748669468162,-1077.95,0.00027671,2,"2025-05-31T05:31:08.162",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316499,1748669468171,-420.0,0.00027671,2,"2025-05-31T05:31:08.171",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316500,1748669468180,-420.0,0.00027671,2,"2025-05-31T05:31:08.180",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316501,1748669468190,-558.54,0.00027671,2,"2025-05-31T05:31:08.190",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316502,1748669468199,-416.22324134,0.00027671,2,"2025-05-31T05:31:08.199",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316503,1748669468208,-420.0,0.00027671,2,"2025-05-31T05:31:08.208",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316504,1748669468217,-420.0,0.00027671,2,"2025-05-31T05:31:08.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316505,1748669468227,-420.0,0.00027671,2,"2025-05-31T05:31:08.227",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316506,1748669468236,-424.33368935,0.00027671,2,"2025-05-31T05:31:08.236",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316507,1748669468245,-420.0,0.00027671,2,"2025-05-31T05:31:08.245",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316508,1748669468254,-420.0,0.00027671,2,"2025-05-31T05:31:08.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316509,1748669468264,-518.46,0.00027671,2,"2025-05-31T05:31:08.264",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316510,1748669468273,-420.0,0.00027671,2,"2025-05-31T05:31:08.273",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316511,1748669468282,-420.0,0.00027671,2,"2025-05-31T05:31:08.282",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316512,1748669468291,-501.5,0.00027671,2,"2025-05-31T05:31:08.291",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316513,1748669468300,-420.0,0.00027671,2,"2025-05-31T05:31:08.300",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316514,1748669468309,-420.0,0.00027671,2,"2025-05-31T05:31:08.309",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316515,1748669468318,-797.06,0.00027671,2,"2025-05-31T05:31:08.318",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316516,1748669468327,-938.99,0.00027671,2,"2025-05-31T05:31:08.327",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316517,1748669468336,-420.0,0.00027671,2,"2025-05-31T05:31:08.336",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316518,1748669468345,-420.0,0.00027671,2,"2025-05-31T05:31:08.345",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316519,1748669468354,-420.0,0.00027671,2,"2025-05-31T05:31:08.354",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316520,1748669468363,-420.0,0.00027671,2,"2025-05-31T05:31:08.363",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316521,1748669468372,-420.0,0.00027671,2,"2025-05-31T05:31:08.372",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316522,1748669468381,-1495.72,0.00027671,2,"2025-05-31T05:31:08.381",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316523,1748669468391,-561.66,0.00027671,2,"2025-05-31T05:31:08.391",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316524,1748669468399,-420.0,0.00027671,2,"2025-05-31T05:31:08.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316525,1748669468408,-420.0,0.00027671,2,"2025-05-31T05:31:08.408",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316526,1748669468418,-1769.92,0.00027671,2,"2025-05-31T05:31:08.418",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316527,1748669468427,-1505.75,0.00027671,2,"2025-05-31T05:31:08.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316528,1748669468436,-1350.3,0.00027671,2,"2025-05-31T05:31:08.436",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316529,1748669468446,-420.0,0.00027671,2,"2025-05-31T05:31:08.446",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316530,1748669468455,-684.16,0.00027671,2,"2025-05-31T05:31:08.455",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316531,1748669468464,-486.22,0.00027671,2,"2025-05-31T05:31:08.464",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316532,1748669468473,-2253.12,0.00027671,2,"2025-05-31T05:31:08.473",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316533,1748669468486,-1484.42,0.00027671,2,"2025-05-31T05:31:08.486",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316534,1748669468495,-580.64,0.00027671,2,"2025-05-31T05:31:08.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316535,1748669468504,-307.66287857,0.00027671,2,"2025-05-31T05:31:08.504",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316536,1748669468513,-949.1,0.00027671,2,"2025-05-31T05:31:08.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316537,1748669468522,-1555.69,0.00027671,2,"2025-05-31T05:31:08.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316538,1748669468531,-420.0,0.00027671,2,"2025-05-31T05:31:08.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316539,1748669468540,-2092.63,0.00027671,2,"2025-05-31T05:31:08.540",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316540,1748669468549,-1089.19,0.00027671,2,"2025-05-31T05:31:08.549",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316541,1748669468559,-420.0,0.00027671,2,"2025-05-31T05:31:08.559",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316542,1748669468568,-420.0,0.00027671,2,"2025-05-31T05:31:08.568",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316543,1748669468578,-420.0,0.00027671,2,"2025-05-31T05:31:08.578",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316544,1748669468587,-420.0,0.00027671,2,"2025-05-31T05:31:08.587",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316545,1748669468596,-1597.55,0.00027671,2,"2025-05-31T05:31:08.596",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316546,1748669468604,-420.0,0.00027671,2,"2025-05-31T05:31:08.604",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316547,1748669468613,-420.0,0.00027671,2,"2025-05-31T05:31:08.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316548,1748669468848,-420.0,0.00027671,2,"2025-05-31T05:31:08.848",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316549,1748669468860,-420.0,0.00027671,2,"2025-05-31T05:31:08.860",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316550,1748669468870,-420.0,0.00027671,2,"2025-05-31T05:31:08.870",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316551,1748669468879,-1176.39,0.00027671,2,"2025-05-31T05:31:08.879",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316552,1748669468889,-12056.48,0.00027671,2,"2025-05-31T05:31:08.889",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316553,1748669468899,-420.0,0.00027671,2,"2025-05-31T05:31:08.899",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316554,1748669468908,-420.0,0.00027671,2,"2025-05-31T05:31:08.908",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316555,1748669468918,-420.0,0.00027671,2,"2025-05-31T05:31:08.918",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316556,1748669468927,-918.13,0.00027671,2,"2025-05-31T05:31:08.927",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316557,1748669468936,-420.0,0.00027671,2,"2025-05-31T05:31:08.936",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316558,1748669468945,-420.0,0.00027671,2,"2025-05-31T05:31:08.945",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316559,1748669468955,-5102.22,0.00027671,2,"2025-05-31T05:31:08.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316560,1748669468964,-420.0,0.00027671,2,"2025-05-31T05:31:08.964",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316561,1748669468974,-420.0,0.00027671,2,"2025-05-31T05:31:08.974",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316562,1748669468983,-637.18,0.00027671,2,"2025-05-31T05:31:08.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316563,1748669468992,-420.0,0.00027671,2,"2025-05-31T05:31:08.992",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316564,1748669469001,-2109.26,0.00027671,2,"2025-05-31T05:31:09.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316565,1748669469011,-420.0,0.00027671,2,"2025-05-31T05:31:09.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316566,1748669469020,-544.36,0.00027671,2,"2025-05-31T05:31:09.020",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316567,1748669469029,-420.0,0.00027671,2,"2025-05-31T05:31:09.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316568,1748669469039,-420.0,0.00027671,2,"2025-05-31T05:31:09.039",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316569,1748669469049,-420.0,0.00027671,2,"2025-05-31T05:31:09.049",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316570,1748669469058,-973.89,0.00027671,2,"2025-05-31T05:31:09.058",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316571,1748669469068,-1095.17,0.00027671,2,"2025-05-31T05:31:09.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316572,1748669469077,-420.0,0.00027671,2,"2025-05-31T05:31:09.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316573,1748669469087,-420.0,0.00027671,2,"2025-05-31T05:31:09.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316574,1748669469096,-420.0,0.00027671,2,"2025-05-31T05:31:09.096",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316575,1748669469107,-699.32,0.00027671,2,"2025-05-31T05:31:09.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316576,1748669469116,-151.0,0.00027671,7,"2025-05-31T05:31:09.116",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316577,1748669469126,-420.0,0.00027671,2,"2025-05-31T05:31:09.126",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316578,1748669469135,-652.24,0.00027671,2,"2025-05-31T05:31:09.135",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316579,1748669469144,-11453.64,0.00027671,2,"2025-05-31T05:31:09.144",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316580,1748669469154,-420.0,0.00027671,2,"2025-05-31T05:31:09.154",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316581,1748669469164,-420.0,0.00027671,2,"2025-05-31T05:31:09.164",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316582,1748669469173,-2234.88,0.00027671,2,"2025-05-31T05:31:09.173",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316583,1748669469183,-420.0,0.00027671,2,"2025-05-31T05:31:09.183",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316584,1748669469192,-4237.72,0.00027671,2,"2025-05-31T05:31:09.192",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316585,1748669469202,-763.42,0.00027671,2,"2025-05-31T05:31:09.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316586,1748669469212,-420.0,0.00027671,2,"2025-05-31T05:31:09.212",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316587,1748669469221,-420.0,0.00027671,2,"2025-05-31T05:31:09.221",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316588,1748669469231,-376.76628747,0.00027671,2,"2025-05-31T05:31:09.231",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316589,1748669469241,-608.89,0.00027671,2,"2025-05-31T05:31:09.241",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316590,1748669469251,-5705.71,0.00027671,2,"2025-05-31T05:31:09.251",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316591,1748669469259,-422.03005316,0.00027671,2,"2025-05-31T05:31:09.259",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316592,1748669469269,-420.0,0.00027671,2,"2025-05-31T05:31:09.269",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316593,1748669469278,-420.0,0.00027671,2,"2025-05-31T05:31:09.278",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316594,1748669469288,-428.55399693,0.00027671,2,"2025-05-31T05:31:09.288",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316595,1748669469297,-821.22,0.00027671,2,"2025-05-31T05:31:09.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316596,1748669469306,-1114.3,0.00027671,2,"2025-05-31T05:31:09.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316597,1748669469315,-420.0,0.00027671,2,"2025-05-31T05:31:09.315",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316598,1748669469324,-1717.52,0.00027671,2,"2025-05-31T05:31:09.324",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316599,1748669469333,-568.14,0.00027671,2,"2025-05-31T05:31:09.333",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316600,1748669469342,-420.0,0.00027671,2,"2025-05-31T05:31:09.342",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316601,1748669469351,-537.84,0.00027671,2,"2025-05-31T05:31:09.351",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316602,1748669469361,-420.0,0.00027671,2,"2025-05-31T05:31:09.361",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316603,1748669469370,-8117.08,0.00027671,2,"2025-05-31T05:31:09.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316604,1748669469379,-585.48,0.00027671,2,"2025-05-31T05:31:09.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316605,1748669469387,-420.0,0.00027671,2,"2025-05-31T05:31:09.387",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316606,1748669469397,-420.0,0.00027671,2,"2025-05-31T05:31:09.397",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316607,1748669469406,-420.0,0.00027671,2,"2025-05-31T05:31:09.406",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316608,1748669469415,-1976.32,0.00027671,2,"2025-05-31T05:31:09.415",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316609,1748669469424,-940.83,0.00027671,2,"2025-05-31T05:31:09.424",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316610,1748669469434,-420.0,0.00027671,2,"2025-05-31T05:31:09.434",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316611,1748669469450,-857.01,0.00027671,2,"2025-05-31T05:31:09.450",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316612,1748669469459,-1406.6,0.00027671,2,"2025-05-31T05:31:09.459",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316613,1748669469468,-420.0,0.00027671,2,"2025-05-31T05:31:09.468",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316614,1748669469478,-1246.3,0.00027671,2,"2025-05-31T05:31:09.478",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316615,1748669469491,-420.0,0.00027671,2,"2025-05-31T05:31:09.491",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316616,1748669469500,-976.08,0.00027671,2,"2025-05-31T05:31:09.500",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316617,1748669469509,-420.0,0.00027671,2,"2025-05-31T05:31:09.509",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316618,1748669469518,-420.0,0.00027671,2,"2025-05-31T05:31:09.518",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316619,1748669469527,-420.0,0.00027671,2,"2025-05-31T05:31:09.527",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316620,1748669469537,-1005.77,0.00027671,2,"2025-05-31T05:31:09.537",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316621,1748669469546,-420.0,0.00027671,2,"2025-05-31T05:31:09.546",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316622,1748669469556,-824.51,0.00027671,2,"2025-05-31T05:31:09.556",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316623,1748669469566,-420.0,0.00027671,2,"2025-05-31T05:31:09.566",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316624,1748669469576,-420.0,0.00027671,2,"2025-05-31T05:31:09.576",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316625,1748669469585,-420.0,0.00027671,2,"2025-05-31T05:31:09.585",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316626,1748669469594,-2000.0,0.00027671,2,"2025-05-31T05:31:09.594",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316627,1748669469604,-596.63,0.00027671,2,"2025-05-31T05:31:09.604",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316628,1748669469613,-420.0,0.00027671,2,"2025-05-31T05:31:09.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316629,1748669469622,-420.0,0.00027671,2,"2025-05-31T05:31:09.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316630,1748669469632,-5782.17,0.00027671,2,"2025-05-31T05:31:09.632",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316631,1748669469642,-420.0,0.00027671,2,"2025-05-31T05:31:09.642",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316632,1748669469651,-2548.13,0.00027671,2,"2025-05-31T05:31:09.651",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316633,1748669469661,-420.0,0.00027671,2,"2025-05-31T05:31:09.661",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316634,1748669469670,-420.0,0.00027671,2,"2025-05-31T05:31:09.670",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316635,1748669469679,-663.64,0.00027671,2,"2025-05-31T05:31:09.679",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316636,1748669469688,-693.42,0.00027671,2,"2025-05-31T05:31:09.688",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316637,1748669469697,-420.0,0.00027671,2,"2025-05-31T05:31:09.697",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316638,1748669469707,-420.0,0.00027671,2,"2025-05-31T05:31:09.707",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316639,1748669469716,-421.63606113,0.00027671,2,"2025-05-31T05:31:09.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316640,1748669469725,-420.0,0.00027671,2,"2025-05-31T05:31:09.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316641,1748669469734,-420.0,0.00027671,2,"2025-05-31T05:31:09.734",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316642,1748669469743,-494.42,0.00027671,2,"2025-05-31T05:31:09.743",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316643,1748669469753,-697.4,0.00027671,2,"2025-05-31T05:31:09.753",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316644,1748669469763,-921.61,0.00027671,2,"2025-05-31T05:31:09.763",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316645,1748669469772,-420.0,0.00027671,2,"2025-05-31T05:31:09.772",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316646,1748669469781,-420.0,0.00027671,2,"2025-05-31T05:31:09.781",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316647,1748669469790,-6023.16,0.00027671,2,"2025-05-31T05:31:09.790",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316648,1748669469799,-3162.16,0.00027671,2,"2025-05-31T05:31:09.799",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316649,1748669469808,-420.0,0.00027671,2,"2025-05-31T05:31:09.808",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316650,1748669469818,-1125.33,0.00027671,2,"2025-05-31T05:31:09.818",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316651,1748669469827,-420.0,0.00027671,2,"2025-05-31T05:31:09.827",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316652,1748669469836,-8931.22,0.00027671,2,"2025-05-31T05:31:09.836",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316653,1748669469846,-1715.59,0.00027671,2,"2025-05-31T05:31:09.846",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316654,1748669469856,-420.0,0.00027671,2,"2025-05-31T05:31:09.856",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316655,1748669469866,-581.19,0.00027671,2,"2025-05-31T05:31:09.866",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316656,1748669469875,-420.0,0.00027671,2,"2025-05-31T05:31:09.875",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316657,1748669469884,-420.0,0.00027671,2,"2025-05-31T05:31:09.884",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316658,1748669469894,-445.12760443,0.00027671,2,"2025-05-31T05:31:09.894",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316659,1748669469904,-420.0,0.00027671,2,"2025-05-31T05:31:09.904",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316660,1748669469913,-3179.88,0.00027671,2,"2025-05-31T05:31:09.913",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316661,1748669469923,-420.0,0.00027671,2,"2025-05-31T05:31:09.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316662,1748669469932,-3781.12,0.00027671,2,"2025-05-31T05:31:09.932",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316663,1748669469942,-420.0,0.00027671,2,"2025-05-31T05:31:09.942",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316664,1748669469952,-520.66,0.00027671,2,"2025-05-31T05:31:09.952",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316665,1748669469961,-1143.54,0.00027671,2,"2025-05-31T05:31:09.961",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316666,1748669469971,-420.0,0.00027671,2,"2025-05-31T05:31:09.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316667,1748669469981,-454.22,0.00027671,2,"2025-05-31T05:31:09.981",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316668,1748669469991,-453.51,0.00027671,2,"2025-05-31T05:31:09.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316669,1748669470000,-420.0,0.00027671,2,"2025-05-31T05:31:10.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316670,1748669470010,-420.0,0.00027671,2,"2025-05-31T05:31:10.010",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316671,1748669470020,-883.44,0.00027671,2,"2025-05-31T05:31:10.020",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316672,1748669470030,-3277.26,0.00027671,2,"2025-05-31T05:31:10.030",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316673,1748669470041,-420.0,0.00027671,2,"2025-05-31T05:31:10.041",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316674,1748669470051,-634.02,0.00027671,2,"2025-05-31T05:31:10.051",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316675,1748669470061,-526.77430898,0.00027671,2,"2025-05-31T05:31:10.061",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316676,1748669470071,-8593.31,0.00027671,2,"2025-05-31T05:31:10.071",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316677,1748669470081,-598.94,0.00027671,2,"2025-05-31T05:31:10.081",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316678,1748669470091,-420.0,0.00027671,2,"2025-05-31T05:31:10.091",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316679,1748669470100,-663.44,0.00027671,2,"2025-05-31T05:31:10.100",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316680,1748669470110,-3773.98,0.00027671,2,"2025-05-31T05:31:10.110",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316681,1748669470119,-183.34505326,0.00027671,2,"2025-05-31T05:31:10.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316682,1748669470127,-420.0,0.00027671,2,"2025-05-31T05:31:10.127",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316683,1748669470137,-420.0,0.00027671,2,"2025-05-31T05:31:10.137",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316684,1748669470146,-1043.77,0.00027671,2,"2025-05-31T05:31:10.146",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316685,1748669470156,-168.06096764,0.00027671,2,"2025-05-31T05:31:10.156",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316686,1748669470166,-590.72,0.00027671,2,"2025-05-31T05:31:10.166",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316687,1748669470175,-420.0,0.00027671,2,"2025-05-31T05:31:10.175",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316688,1748669470185,-3541.84,0.00027671,2,"2025-05-31T05:31:10.185",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316689,1748669470194,-420.0,0.00027671,2,"2025-05-31T05:31:10.194",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316690,1748669470204,-420.0,0.00027671,2,"2025-05-31T05:31:10.204",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316691,1748669470213,-8857.81,0.00027671,2,"2025-05-31T05:31:10.213",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316692,1748669470222,-1214.87,0.00027671,2,"2025-05-31T05:31:10.222",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316693,1748669470232,-874.25,0.00027671,2,"2025-05-31T05:31:10.232",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316694,1748669470242,-1691.47,0.00027671,2,"2025-05-31T05:31:10.242",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316695,1748669470252,-778.39,0.00027671,2,"2025-05-31T05:31:10.252",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316696,1748669470262,-420.0,0.00027671,2,"2025-05-31T05:31:10.262",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316697,1748669470271,-5184.94,0.00027671,2,"2025-05-31T05:31:10.271",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316698,1748669470280,-420.0,0.00027671,2,"2025-05-31T05:31:10.280",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316699,1748669470290,-1793.19,0.00027671,2,"2025-05-31T05:31:10.290",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316700,1748669470298,-1326.57,0.00027671,2,"2025-05-31T05:31:10.298",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316701,1748669470308,-1782.38,0.00027671,2,"2025-05-31T05:31:10.308",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316702,1748669470316,-1643.35,0.00027671,2,"2025-05-31T05:31:10.316",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316703,1748669470325,-624.56,0.00027671,2,"2025-05-31T05:31:10.325",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316704,1748669470334,-420.0,0.00027671,2,"2025-05-31T05:31:10.334",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316705,1748669470343,-420.0,0.00027671,2,"2025-05-31T05:31:10.343",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316706,1748669470353,-420.0,0.00027671,2,"2025-05-31T05:31:10.353",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316707,1748669470363,-420.0,0.00027671,2,"2025-05-31T05:31:10.363",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316708,1748669470373,-420.0,0.00027671,2,"2025-05-31T05:31:10.373",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316709,1748669470382,-1004.57,0.00027671,2,"2025-05-31T05:31:10.382",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316710,1748669470391,-439.34,0.00027671,2,"2025-05-31T05:31:10.391",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316711,1748669470400,-159.77353655,0.00027671,2,"2025-05-31T05:31:10.400",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316712,1748669470410,-1642.82,0.00027671,2,"2025-05-31T05:31:10.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316713,1748669470419,-420.0,0.00027671,2,"2025-05-31T05:31:10.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316714,1748669470428,-651.43,0.00027671,2,"2025-05-31T05:31:10.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316715,1748669470438,-420.0,0.00027671,2,"2025-05-31T05:31:10.438",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316716,1748669470447,-420.0,0.00027671,2,"2025-05-31T05:31:10.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316717,1748669470457,-882.18,0.00027671,2,"2025-05-31T05:31:10.457",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316718,1748669470466,-11435.88,0.00027671,2,"2025-05-31T05:31:10.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316719,1748669470476,-420.0,0.00027671,2,"2025-05-31T05:31:10.476",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316720,1748669470489,-4593.93,0.00027671,2,"2025-05-31T05:31:10.489",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316721,1748669470499,-3375.36,0.00027671,2,"2025-05-31T05:31:10.499",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316722,1748669470508,-423.68854464,0.00027671,2,"2025-05-31T05:31:10.508",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316723,1748669470517,-2805.28,0.00027671,2,"2025-05-31T05:31:10.517",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316724,1748669470527,-452.79,0.00027671,2,"2025-05-31T05:31:10.527",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316725,1748669470536,-7891.11,0.00027671,2,"2025-05-31T05:31:10.536",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316726,1748669470546,-420.0,0.00027671,2,"2025-05-31T05:31:10.546",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316727,1748669470555,-420.0,0.00027671,2,"2025-05-31T05:31:10.555",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316728,1748669470564,-1351.71,0.00027671,2,"2025-05-31T05:31:10.564",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316729,1748669470574,-420.0,0.00027671,2,"2025-05-31T05:31:10.574",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316730,1748669470584,-422.89075749,0.00027671,2,"2025-05-31T05:31:10.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316731,1748669470594,-1408.82,0.00027671,2,"2025-05-31T05:31:10.594",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316732,1748669470604,-1661.93,0.00027671,2,"2025-05-31T05:31:10.604",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316733,1748669470614,-1275.25,0.00027671,2,"2025-05-31T05:31:10.614",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316734,1748669470623,-420.0,0.00027671,2,"2025-05-31T05:31:10.623",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316735,1748669470633,-420.0,0.00027671,2,"2025-05-31T05:31:10.633",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316736,1748669470642,-151.0,0.00027671,7,"2025-05-31T05:31:10.642",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316737,1748669470652,-1853.48,0.00027671,2,"2025-05-31T05:31:10.652",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316738,1748669470661,-893.59,0.00027671,2,"2025-05-31T05:31:10.661",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316739,1748669470671,-3849.75,0.00027671,2,"2025-05-31T05:31:10.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316740,1748669470680,-434.13,0.00027671,2,"2025-05-31T05:31:10.680",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316741,1748669470690,-846.35,0.00027671,2,"2025-05-31T05:31:10.690",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316742,1748669470700,-3252.46,0.00027671,2,"2025-05-31T05:31:10.700",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316743,1748669470709,-1074.82,0.00027671,7,"2025-05-31T05:31:10.709",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316744,1748669470718,-29462.8,0.00027671,2,"2025-05-31T05:31:10.718",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316745,1748669470728,-506.941557,0.00027671,2,"2025-05-31T05:31:10.728",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316746,1748669470737,-740.809348,0.00027671,2,"2025-05-31T05:31:10.737",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316747,1748669470747,-3048.68,0.00027671,2,"2025-05-31T05:31:10.747",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316748,1748669470756,-422.46837288,0.00027671,2,"2025-05-31T05:31:10.756",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316749,1748669470766,-4820.66,0.00027671,2,"2025-05-31T05:31:10.766",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316750,1748669470775,-528.94,0.00027671,2,"2025-05-31T05:31:10.775",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316751,1748669470784,-606.34,0.00027671,2,"2025-05-31T05:31:10.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316752,1748669470794,-1272.67,0.00027671,2,"2025-05-31T05:31:10.794",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316753,1748669470803,-422.94496926,0.00027671,2,"2025-05-31T05:31:10.803",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316754,1748669470812,-420.0,0.00027671,2,"2025-05-31T05:31:10.812",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316755,1748669470822,-420.0,0.00027671,2,"2025-05-31T05:31:10.822",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316756,1748669470831,-300.0,0.00027671,2,"2025-05-31T05:31:10.831",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316757,1748669470841,-420.0,0.00027671,2,"2025-05-31T05:31:10.841",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316758,1748669470850,-545.09,0.00027671,2,"2025-05-31T05:31:10.850",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316759,1748669470863,-428.02324301,0.00027671,2,"2025-05-31T05:31:10.863",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316760,1748669470873,-420.0,0.00027671,2,"2025-05-31T05:31:10.873",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316761,1748669470882,-8191.32,0.00027671,2,"2025-05-31T05:31:10.882",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316762,1748669470893,-751.79,0.00027671,2,"2025-05-31T05:31:10.893",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316763,1748669470902,-420.0,0.00027671,2,"2025-05-31T05:31:10.902",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316764,1748669470912,-420.0,0.00027671,2,"2025-05-31T05:31:10.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316765,1748669470922,-1219.62,0.00027671,2,"2025-05-31T05:31:10.922",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316766,1748669470932,-420.0,0.00027671,2,"2025-05-31T05:31:10.932",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316767,1748669470941,-3777.18,0.00027671,2,"2025-05-31T05:31:10.941",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316768,1748669470951,-420.0,0.00027671,2,"2025-05-31T05:31:10.951",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316769,1748669470960,-420.0,0.00027671,2,"2025-05-31T05:31:10.960",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316770,1748669470970,-420.0,0.00027671,2,"2025-05-31T05:31:10.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316771,1748669470980,-548.84,0.00027671,2,"2025-05-31T05:31:10.980",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316772,1748669470990,-713.71,0.00027671,2,"2025-05-31T05:31:10.990",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316773,1748669471000,-581.424062,0.00027671,7,"2025-05-31T05:31:11.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316774,1748669471010,-420.0,0.00027671,2,"2025-05-31T05:31:11.010",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316775,1748669471020,-420.0,0.00027671,2,"2025-05-31T05:31:11.020",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316776,1748669471029,-420.0,0.00027671,2,"2025-05-31T05:31:11.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316777,1748669471038,-3672.67,0.00027671,2,"2025-05-31T05:31:11.038",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316778,1748669471048,-420.0,0.00027671,2,"2025-05-31T05:31:11.048",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316779,1748669471058,-1415.51,0.00027671,2,"2025-05-31T05:31:11.058",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316780,1748669471067,-1306.13,0.00027671,2,"2025-05-31T05:31:11.067",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316781,1748669471077,-423.75,0.00027671,2,"2025-05-31T05:31:11.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316782,1748669471086,-416.79259143,0.00027671,2,"2025-05-31T05:31:11.086",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316783,1748669471095,-581.424062,0.00027671,7,"2025-05-31T05:31:11.095",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316784,1748669471104,-420.0,0.00027671,2,"2025-05-31T05:31:11.104",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316785,1748669471114,-420.0,0.00027671,2,"2025-05-31T05:31:11.114",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316786,1748669471123,-1427.3,0.00027671,2,"2025-05-31T05:31:11.123",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316787,1748669471131,-1220.99,0.00027671,2,"2025-05-31T05:31:11.131",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316788,1748669471141,-420.0,0.00027671,2,"2025-05-31T05:31:11.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316789,1748669471150,-420.0,0.00027671,2,"2025-05-31T05:31:11.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316790,1748669471159,-217.86857123,0.00027671,2,"2025-05-31T05:31:11.159",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316791,1748669471169,-504.89,0.00027671,2,"2025-05-31T05:31:11.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316792,1748669471178,-420.0,0.00027671,2,"2025-05-31T05:31:11.178",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316793,1748669471187,-1663.71,0.00027671,2,"2025-05-31T05:31:11.187",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316794,1748669471204,-420.0,0.00027671,2,"2025-05-31T05:31:11.204",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316795,1748669471216,-667.02,0.00027671,2,"2025-05-31T05:31:11.216",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316796,1748669471225,-1025.53,0.00027671,2,"2025-05-31T05:31:11.225",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316797,1748669471234,-420.0,0.00027671,2,"2025-05-31T05:31:11.234",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316798,1748669471243,-4033.73,0.00027671,2,"2025-05-31T05:31:11.243",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316799,1748669471253,-420.0,0.00027671,2,"2025-05-31T05:31:11.253",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316800,1748669471262,-1918.18,0.00027671,2,"2025-05-31T05:31:11.262",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316801,1748669471272,-489.72,0.00027671,2,"2025-05-31T05:31:11.272",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316802,1748669471281,-420.0,0.00027671,2,"2025-05-31T05:31:11.281",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316803,1748669471291,-500.0,0.00027671,2,"2025-05-31T05:31:11.291",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316804,1748669471300,-1816.8,0.00027671,2,"2025-05-31T05:31:11.300",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316805,1748669471309,-420.0,0.00027671,2,"2025-05-31T05:31:11.309",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316806,1748669471319,-420.0,0.00027671,2,"2025-05-31T05:31:11.319",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316807,1748669471328,-1062.89,0.00027671,2,"2025-05-31T05:31:11.328",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316808,1748669471338,-420.0,0.00027671,2,"2025-05-31T05:31:11.338",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316809,1748669471348,-153.12992446,0.00027671,2,"2025-05-31T05:31:11.348",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316810,1748669471358,-818.21,0.00027671,2,"2025-05-31T05:31:11.358",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316811,1748669471368,-1287.6,0.00027671,2,"2025-05-31T05:31:11.368",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316812,1748669471377,-420.0,0.00027671,2,"2025-05-31T05:31:11.377",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316813,1748669471386,-420.0,0.00027671,2,"2025-05-31T05:31:11.386",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316814,1748669471396,-3293.57,0.00027671,2,"2025-05-31T05:31:11.396",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316815,1748669471405,-420.0,0.00027671,2,"2025-05-31T05:31:11.405",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316816,1748669471415,-423.43424566,0.00027671,2,"2025-05-31T05:31:11.415",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316817,1748669471425,-420.0,0.00027671,2,"2025-05-31T05:31:11.425",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316818,1748669471434,-420.0,0.00027671,2,"2025-05-31T05:31:11.434",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316819,1748669471443,-420.0,0.00027671,2,"2025-05-31T05:31:11.443",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316820,1748669471453,-420.0,0.00027671,2,"2025-05-31T05:31:11.453",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316821,1748669471463,-538.36320175,0.00027671,2,"2025-05-31T05:31:11.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316822,1748669471472,-420.0,0.00027671,2,"2025-05-31T05:31:11.472",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316823,1748669471482,-420.0,0.00027671,2,"2025-05-31T05:31:11.482",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316824,1748669471494,-420.0,0.00027671,2,"2025-05-31T05:31:11.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316825,1748669471504,-1387.35,0.00027671,2,"2025-05-31T05:31:11.504",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316826,1748669471514,-1258.65,0.00027671,2,"2025-05-31T05:31:11.514",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316827,1748669471523,-1191.61,0.00027671,2,"2025-05-31T05:31:11.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316828,1748669471534,-968.24,0.00027671,2,"2025-05-31T05:31:11.534",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316829,1748669471543,-6801.95,0.00027671,2,"2025-05-31T05:31:11.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316830,1748669471553,-520.05783879,0.00027671,2,"2025-05-31T05:31:11.553",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316831,1748669471562,-420.0,0.00027671,2,"2025-05-31T05:31:11.562",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316832,1748669471572,-2769.91,0.00027671,2,"2025-05-31T05:31:11.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316833,1748669471581,-3262.35,0.00027671,2,"2025-05-31T05:31:11.581",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316834,1748669471590,-420.0,0.00027671,2,"2025-05-31T05:31:11.590",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316835,1748669471599,-420.0,0.00027671,2,"2025-05-31T05:31:11.599",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316836,1748669471609,-420.0,0.00027671,2,"2025-05-31T05:31:11.609",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316837,1748669471619,-420.0,0.00027671,2,"2025-05-31T05:31:11.619",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316838,1748669471628,-420.0,0.00027671,2,"2025-05-31T05:31:11.628",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316839,1748669471637,-420.0,0.00027671,2,"2025-05-31T05:31:11.637",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316840,1748669471646,-420.0,0.00027671,2,"2025-05-31T05:31:11.646",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316841,1748669471656,-420.0,0.00027671,2,"2025-05-31T05:31:11.656",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316842,1748669471665,-4469.03,0.00027671,2,"2025-05-31T05:31:11.665",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316843,1748669471674,-1577.05,0.00027671,2,"2025-05-31T05:31:11.674",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316844,1748669471683,-420.0,0.00027671,2,"2025-05-31T05:31:11.683",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316845,1748669471692,-420.0,0.00027671,2,"2025-05-31T05:31:11.692",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316846,1748669471702,-710.0,0.00027671,2,"2025-05-31T05:31:11.702",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316847,1748669471711,-1027.83,0.00027671,2,"2025-05-31T05:31:11.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316848,1748669471722,-1100.23,0.00027671,2,"2025-05-31T05:31:11.722",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316849,1748669471731,-422.14759383,0.00027671,2,"2025-05-31T05:31:11.731",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316850,1748669471740,-420.0,0.00027671,2,"2025-05-31T05:31:11.740",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316851,1748669472000,-420.0,0.00027671,2,"2025-05-31T05:31:12.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316852,1748669472009,-151.0,0.00027671,7,"2025-05-31T05:31:12.009",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316853,1748669472019,-420.0,0.00027671,2,"2025-05-31T05:31:12.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316854,1748669472029,-606.56,0.00027671,2,"2025-05-31T05:31:12.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316855,1748669472039,-420.0,0.00027671,2,"2025-05-31T05:31:12.039",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316856,1748669472050,-420.0,0.00027671,2,"2025-05-31T05:31:12.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316857,1748669472061,-420.0,0.00027671,2,"2025-05-31T05:31:12.061",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316858,1748669472070,-455.69,0.00027671,2,"2025-05-31T05:31:12.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316859,1748669472079,-420.0,0.00027671,2,"2025-05-31T05:31:12.079",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316860,1748669472089,-420.0,0.00027671,2,"2025-05-31T05:31:12.089",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316861,1748669472099,-420.0,0.00027671,2,"2025-05-31T05:31:12.099",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316862,1748669472110,-437.05,0.00027671,2,"2025-05-31T05:31:12.110",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316863,1748669472119,-420.0,0.00027671,2,"2025-05-31T05:31:12.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316864,1748669472129,-1408.16,0.00027671,2,"2025-05-31T05:31:12.129",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316865,1748669472139,-2452.1,0.00027671,2,"2025-05-31T05:31:12.139",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316866,1748669472149,-420.0,0.00027671,2,"2025-05-31T05:31:12.149",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316867,1748669472159,-1683.04,0.00027671,2,"2025-05-31T05:31:12.159",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316868,1748669472169,-420.0,0.00027671,2,"2025-05-31T05:31:12.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316869,1748669472179,-420.0,0.00027671,2,"2025-05-31T05:31:12.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316870,1748669472189,-420.0,0.00027671,2,"2025-05-31T05:31:12.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316871,1748669472199,-420.0,0.00027671,2,"2025-05-31T05:31:12.199",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316872,1748669472209,-420.0,0.00027671,2,"2025-05-31T05:31:12.209",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316873,1748669472218,-420.0,0.00027671,2,"2025-05-31T05:31:12.218",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316874,1748669472228,-420.0,0.00027671,2,"2025-05-31T05:31:12.228",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316875,1748669472238,-522.24070612,0.00027671,2,"2025-05-31T05:31:12.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316876,1748669472247,-420.0,0.00027671,2,"2025-05-31T05:31:12.247",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316877,1748669472257,-1510.37,0.00027671,2,"2025-05-31T05:31:12.257",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316878,1748669472267,-424.21621841,0.00027671,2,"2025-05-31T05:31:12.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316879,1748669472277,-420.0,0.00027671,2,"2025-05-31T05:31:12.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316880,1748669472286,-785.36,0.00027671,2,"2025-05-31T05:31:12.286",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316881,1748669472295,-560.0,0.00027671,2,"2025-05-31T05:31:12.295",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316882,1748669472305,-796.78,0.00027671,2,"2025-05-31T05:31:12.305",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316883,1748669472314,-718.25,0.00027671,2,"2025-05-31T05:31:12.314",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316884,1748669472324,-2347.43,0.00027671,2,"2025-05-31T05:31:12.324",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316885,1748669472333,-5929.3,0.00027671,2,"2025-05-31T05:31:12.333",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316886,1748669472343,-420.0,0.00027671,2,"2025-05-31T05:31:12.343",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316887,1748669472351,-420.0,0.00027671,2,"2025-05-31T05:31:12.351",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316888,1748669472361,-577.82,0.00027671,2,"2025-05-31T05:31:12.361",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316889,1748669472370,-812.21,0.00027671,2,"2025-05-31T05:31:12.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316890,1748669472380,-529.92,0.00027671,2,"2025-05-31T05:31:12.380",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316891,1748669472389,-200.0,0.00027671,2,"2025-05-31T05:31:12.389",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316892,1748669472398,-420.0,0.00027671,2,"2025-05-31T05:31:12.398",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316893,1748669472407,-420.0,0.00027671,2,"2025-05-31T05:31:12.407",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316894,1748669472416,-424.19641095,0.00027671,2,"2025-05-31T05:31:12.416",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316895,1748669472426,-1768.73,0.00027671,2,"2025-05-31T05:31:12.426",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316896,1748669472435,-1224.06,0.00027671,2,"2025-05-31T05:31:12.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316897,1748669472452,-425.77051341,0.00027671,2,"2025-05-31T05:31:12.452",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316898,1748669472461,-1664.63,0.00027671,2,"2025-05-31T05:31:12.461",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316899,1748669472470,-1488.16,0.00027671,2,"2025-05-31T05:31:12.470",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316900,1748669472479,-234.94067377,0.00027671,2,"2025-05-31T05:31:12.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316901,1748669472493,-879.46,0.00027671,2,"2025-05-31T05:31:12.493",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316902,1748669472503,-420.0,0.00027671,2,"2025-05-31T05:31:12.503",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316903,1748669472512,-420.0,0.00027671,2,"2025-05-31T05:31:12.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316904,1748669472521,-656.51,0.00027671,2,"2025-05-31T05:31:12.521",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316905,1748669472530,-420.0,0.00027671,2,"2025-05-31T05:31:12.530",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316906,1748669472539,-420.0,0.00027671,2,"2025-05-31T05:31:12.539",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316907,1748669472549,-420.0,0.00027671,2,"2025-05-31T05:31:12.549",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316908,1748669472558,-420.0,0.00027671,2,"2025-05-31T05:31:12.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316909,1748669472569,-420.0,0.00027671,2,"2025-05-31T05:31:12.569",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316910,1748669472579,-3178.01,0.00027671,2,"2025-05-31T05:31:12.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316911,1748669472588,-420.0,0.00027671,2,"2025-05-31T05:31:12.588",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316912,1748669472597,-1505.85,0.00027671,2,"2025-05-31T05:31:12.597",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316913,1748669472607,-1192.0,0.00027671,3,"2025-05-31T05:31:12.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316914,1748669472616,-1192.0,0.00027671,3,"2025-05-31T05:31:12.616",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316915,1748669472624,-159.3288847,0.00027671,3,"2025-05-31T05:31:12.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316916,1748669472634,-420.0,0.00027671,2,"2025-05-31T05:31:12.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316917,1748669472643,-420.0,0.00027671,2,"2025-05-31T05:31:12.643",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316918,1748669472651,-1192.0,0.00027671,3,"2025-05-31T05:31:12.651",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316919,1748669472661,-1214.82,0.00027671,2,"2025-05-31T05:31:12.661",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316920,1748669472669,-1192.0,0.00027671,3,"2025-05-31T05:31:12.669",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316921,1748669472678,-523.96817941,0.00027671,3,"2025-05-31T05:31:12.678",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316922,1748669472687,-420.0,0.00027671,2,"2025-05-31T05:31:12.687",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316923,1748669472696,-420.0,0.00027671,2,"2025-05-31T05:31:12.696",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316924,1748669472705,-420.0,0.00027671,2,"2025-05-31T05:31:12.705",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316925,1748669472715,-153.0,0.00027671,3,"2025-05-31T05:31:12.715",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316926,1748669472724,-420.0,0.00027671,2,"2025-05-31T05:31:12.724",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316927,1748669472733,-153.0,0.00027671,3,"2025-05-31T05:31:12.733",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316928,1748669472742,-153.0,0.00027671,3,"2025-05-31T05:31:12.742",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316929,1748669472752,-191.32785423,0.00027671,2,"2025-05-31T05:31:12.752",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316930,1748669472760,-187.01718573,0.00027671,3,"2025-05-31T05:31:12.760",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316931,1748669472769,-420.0,0.00027671,2,"2025-05-31T05:31:12.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316932,1748669472778,-793.65,0.00027671,2,"2025-05-31T05:31:12.778",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316933,1748669472786,-429.6381356,0.00027671,2,"2025-05-31T05:31:12.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316934,1748669472796,-420.0,0.00027671,2,"2025-05-31T05:31:12.796",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316935,1748669472805,-420.0,0.00027671,2,"2025-05-31T05:31:12.805",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316936,1748669472814,-420.0,0.00027671,2,"2025-05-31T05:31:12.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316937,1748669472823,-420.0,0.00027671,2,"2025-05-31T05:31:12.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316938,1748669472833,-420.0,0.00027671,2,"2025-05-31T05:31:12.833",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316939,1748669472842,-420.0,0.00027671,2,"2025-05-31T05:31:12.842",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316940,1748669472851,-420.0,0.00027671,2,"2025-05-31T05:31:12.851",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316941,1748669472862,-427.18866279,0.00027671,2,"2025-05-31T05:31:12.862",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316942,1748669472871,-587.4,0.00027671,2,"2025-05-31T05:31:12.871",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316943,1748669472880,-420.0,0.00027671,2,"2025-05-31T05:31:12.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316944,1748669472890,-420.0,0.00027671,2,"2025-05-31T05:31:12.890",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316945,1748669472899,-420.0,0.00027671,2,"2025-05-31T05:31:12.899",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316946,1748669472908,-494.11,0.00027671,2,"2025-05-31T05:31:12.908",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316947,1748669472917,-420.0,0.00027671,2,"2025-05-31T05:31:12.917",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316948,1748669472926,-169.92,0.00027671,2,"2025-05-31T05:31:12.926",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316949,1748669472934,-151.0,0.00027671,7,"2025-05-31T05:31:12.934",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316950,1748669472945,-6447.94,0.00027671,2,"2025-05-31T05:31:12.945",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316951,1748669472954,-758.06,0.00027671,2,"2025-05-31T05:31:12.954",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316952,1748669472962,-463.35,0.00027671,2,"2025-05-31T05:31:12.962",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316953,1748669472971,-420.0,0.00027671,2,"2025-05-31T05:31:12.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316954,1748669472979,-433.15245312,0.00027671,2,"2025-05-31T05:31:12.979",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316955,1748669472988,-420.0,0.00027671,2,"2025-05-31T05:31:12.988",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316956,1748669472997,-197.7,0.00027671,2,"2025-05-31T05:31:12.997",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316957,1748669473006,-420.0,0.00027671,2,"2025-05-31T05:31:13.006",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316958,1748669473015,-4054.84,0.00027671,2,"2025-05-31T05:31:13.015",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316959,1748669473025,-2719.81,0.00027671,2,"2025-05-31T05:31:13.025",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316960,1748669473034,-420.0,0.00027671,2,"2025-05-31T05:31:13.034",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316961,1748669473043,-997.75,0.00027671,2,"2025-05-31T05:31:13.043",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316962,1748669473053,-1599.37,0.00027671,2,"2025-05-31T05:31:13.053",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316963,1748669473063,-15114.68,0.00027671,2,"2025-05-31T05:31:13.063",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316964,1748669473073,-1483.36,0.00027671,2,"2025-05-31T05:31:13.073",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316965,1748669473082,-420.0,0.00027671,2,"2025-05-31T05:31:13.082",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316966,1748669473091,-420.0,0.00027671,2,"2025-05-31T05:31:13.091",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316967,1748669473100,-420.0,0.00027671,2,"2025-05-31T05:31:13.100",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316968,1748669473110,-976.09,0.00027671,2,"2025-05-31T05:31:13.110",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316969,1748669473119,-512.5375025,0.00027671,2,"2025-05-31T05:31:13.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316970,1748669473128,-10071.67,0.00027671,2,"2025-05-31T05:31:13.128",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316971,1748669473138,-9571.45,0.00027671,2,"2025-05-31T05:31:13.138",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316972,1748669473147,-420.0,0.00027671,2,"2025-05-31T05:31:13.147",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316973,1748669473156,-420.0,0.00027671,2,"2025-05-31T05:31:13.156",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316974,1748669473165,-420.0,0.00027671,2,"2025-05-31T05:31:13.165",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316975,1748669473174,-1182.16,0.00027671,2,"2025-05-31T05:31:13.174",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316976,1748669473183,-363.0,0.00027671,14,"2025-05-31T05:31:13.183",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316977,1748669473192,-172.0,0.00027671,14,"2025-05-31T05:31:13.192",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316978,1748669473201,-500.0,0.00027672,2,"2025-05-31T05:31:13.201",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316979,1748669473211,-501.05882509,0.00027673,5,"2025-05-31T05:31:13.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316980,1748669473220,-505.05026429,0.00027673,5,"2025-05-31T05:31:13.220",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316981,1748669473229,-501.07828973,0.00027673,5,"2025-05-31T05:31:13.229",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316982,1748669473238,-502.15210762,0.00027673,5,"2025-05-31T05:31:13.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316983,1748669473247,-501.33227009,0.00027673,5,"2025-05-31T05:31:13.247",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316984,1748669473257,-501.32859111,0.00027673,5,"2025-05-31T05:31:13.257",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316985,1748669473267,-500.27149956,0.00027673,5,"2025-05-31T05:31:13.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316986,1748669473276,-500.0,0.00027673,5,"2025-05-31T05:31:13.276",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316987,1748669473286,-500.0,0.00027673,5,"2025-05-31T05:31:13.286",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316988,1748669473296,-500.73198276,0.00027673,5,"2025-05-31T05:31:13.296",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316989,1748669473306,-500.52078501,0.00027673,5,"2025-05-31T05:31:13.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316990,1748669473325,-504.18746442,0.00027673,5,"2025-05-31T05:31:13.325",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316991,1748669473342,-500.64252836,0.00027673,5,"2025-05-31T05:31:13.342",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316992,1748669473360,-502.11986245,0.00027673,5,"2025-05-31T05:31:13.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316993,1748669473382,-500.0,0.00027673,5,"2025-05-31T05:31:13.382",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316994,1748669473400,-501.07106492,0.00027673,5,"2025-05-31T05:31:13.400",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316995,1748669473416,-501.55606557,0.00027673,5,"2025-05-31T05:31:13.416",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316996,1748669473435,-500.93271029,0.00027673,5,"2025-05-31T05:31:13.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316997,1748669473455,-501.43726535,0.00027673,5,"2025-05-31T05:31:13.455",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316998,1748669473475,-25184.4528142,0.00027673,2,"2025-05-31T05:31:13.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316999,1748669473494,-14021.1477248,0.00027673,2,"2025-05-31T05:31:13.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317000,1748669473513,-1441.5370374,0.00027673,2,"2025-05-31T05:31:13.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317001,1748669473528,-500.0,0.00027673,2,"2025-05-31T05:31:13.528",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317002,1748669473544,-643.86,0.00027673,2,"2025-05-31T05:31:13.544",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317003,1748669473560,-500.0,0.00027673,2,"2025-05-31T05:31:13.560",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317004,1748669473575,-151.0,0.00027674,7,"2025-05-31T05:31:13.575",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317005,1748669473592,-163.534702,0.00027674,7,"2025-05-31T05:31:13.592",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317006,1748669473607,-163.534702,0.00027674,7,"2025-05-31T05:31:13.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317007,1748669473622,-151.0,0.00027674,7,"2025-05-31T05:31:13.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317008,1748669473637,-151.0,0.00027674,7,"2025-05-31T05:31:13.637",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317009,1748669473652,-2226.58,0.00027691,2,"2025-05-31T05:31:13.652",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317010,1748669473666,-116281.9233089,0.00027692,2,"2025-05-31T05:31:13.666",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317011,1748669473681,-2546.3500175,0.00027692,2,"2025-05-31T05:31:13.681",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317012,1748669473694,-500.0,0.00027694,2,"2025-05-31T05:31:13.694",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317013,1748669473709,-215.0738,0.00027697,2,"2025-05-31T05:31:13.709",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317014,1748669473725,-156.587,0.00027738,2,"2025-05-31T05:31:13.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317015,1748669473739,-693.3919763,0.00027738,2,"2025-05-31T05:31:13.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317016,1748669473753,-634.223595,0.00027753,2,"2025-05-31T05:31:13.753",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317017,1748669473769,-634.223595,0.00027845,2,"2025-05-31T05:31:13.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317018,1748669473784,-280.0,0.00027883,15,"2025-05-31T05:31:13.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317019,1748669473798,-228935.54,0.000279,7,"2025-05-31T05:31:13.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317020,1748669473813,-500.0,0.00027934,2,"2025-05-31T05:31:13.813",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317021,1748669473827,-500.0,0.00027934,2,"2025-05-31T05:31:13.827",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317022,1748669473842,-500.0,0.00027934,2,"2025-05-31T05:31:13.842",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317023,1748669473857,-643.86,0.00027934,2,"2025-05-31T05:31:13.857",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317024,1748669473872,-253.56847085,0.00027934,2,"2025-05-31T05:31:13.872",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317025,1748669476551,-420.0,0.00027397,2,"2025-05-31T05:31:16.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317026,1748669476561,-333.38058191,0.00027397,2,"2025-05-31T05:31:16.561",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317027,1748669476574,-420.19,0.00027397,2,"2025-05-31T05:31:16.574",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317028,1748669476584,-420.0,0.00027397,2,"2025-05-31T05:31:16.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317029,1748669476593,-420.0,0.00027397,2,"2025-05-31T05:31:16.593",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317030,1748669476603,-420.0,0.00027397,2,"2025-05-31T05:31:16.603",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317031,1748669476615,-420.0,0.00027397,2,"2025-05-31T05:31:16.615",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317032,1748669476625,-500.0,0.00027599,2,"2025-05-31T05:31:16.625",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317033,1748669476634,-500.0,0.0002765,2,"2025-05-31T05:31:16.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317034,1748669476644,-500.0,0.0002767,2,"2025-05-31T05:31:16.644",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317035,1748669476653,-500.0,0.0002767,2,"2025-05-31T05:31:16.653",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317036,1748669476662,-500.0,0.0002767,2,"2025-05-31T05:31:16.662",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317037,1748669476672,-390.29152915,0.00027934,2,"2025-05-31T05:31:16.672",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317038,1748669476681,-643.86,0.00027934,2,"2025-05-31T05:31:16.681",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317039,1748669476691,-500.0,0.00027934,2,"2025-05-31T05:31:16.691",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317040,1748669476702,-500.0,0.00027934,2,"2025-05-31T05:31:16.702",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317041,1748669476712,-500.0,0.00027934,2,"2025-05-31T05:31:16.712",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317042,1748669476722,-634.223595,0.00027936,2,"2025-05-31T05:31:16.722",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317043,1748669476731,-1100.0,0.00027943,2,"2025-05-31T05:31:16.731",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317044,1748669476741,-153.662627,0.00027944,7,"2025-05-31T05:31:16.741",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317045,1748669476750,-967.39166694,0.00027944,2,"2025-05-31T05:31:16.750",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317046,1748669476762,-3296.46833306,0.00027944,2,"2025-05-31T05:31:16.762",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317047,1748669476771,-1000.0,0.00027944,2,"2025-05-31T05:31:16.771",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317048,1748669476780,-979.83,0.00027944,2,"2025-05-31T05:31:16.780",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317049,1748669476789,-996.38,0.00027944,2,"2025-05-31T05:31:16.789",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317050,1748669476798,-7346.16205779,0.00027944,2,"2025-05-31T05:31:16.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317051,1748669477329,-420.0,0.00027397,2,"2025-05-31T05:31:17.329",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317052,1748669477338,-353.50823981,0.00027397,2,"2025-05-31T05:31:17.338",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317053,1748669477353,-66.49176019,0.00027397,2,"2025-05-31T05:31:17.353",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317054,1748669477363,-420.0,0.00027397,2,"2025-05-31T05:31:17.363",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317055,1748669477372,-420.0,0.00027397,2,"2025-05-31T05:31:17.372",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317056,1748669477381,-1000.0,0.00027397,2,"2025-05-31T05:31:17.381",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317057,1748669477390,-420.0,0.00027397,2,"2025-05-31T05:31:17.390",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317058,1748669477399,-1005.78,0.00027397,2,"2025-05-31T05:31:17.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317059,1748669477408,-420.0,0.00027397,2,"2025-05-31T05:31:17.408",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317060,1748669477417,-500.49606656,0.00027397,2,"2025-05-31T05:31:17.417",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317061,1748669477426,-420.0,0.00027397,2,"2025-05-31T05:31:17.426",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317062,1748669477434,-388.75822817,0.00027397,2,"2025-05-31T05:31:17.434",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317063,1748669477443,-1787.77,0.00027397,2,"2025-05-31T05:31:17.443",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317064,1748669477452,-420.0,0.00027397,2,"2025-05-31T05:31:17.452",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317065,1748669477461,-420.0,0.00027671,2,"2025-05-31T05:31:17.461",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317066,1748669477470,-1000.0,0.00027671,2,"2025-05-31T05:31:17.470",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317067,1748669477479,-420.0,0.00027671,2,"2025-05-31T05:31:17.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317068,1748669477489,-1005.78,0.00027671,2,"2025-05-31T05:31:17.489",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317069,1748669477499,-420.0,0.00027671,2,"2025-05-31T05:31:17.499",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317070,1748669477508,-1787.77,0.00027671,2,"2025-05-31T05:31:17.508",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317071,1748669477517,-6312.73394508,0.00027944,2,"2025-05-31T05:31:17.517",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317112,1748670125964,250.0,0.00019,2,"2025-05-31T05:42:05.964",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317166,1748670456859,156.06,0.00013699,2,"2025-05-31T05:47:36.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317327,1748670638089,-150.0,0.00019999,2,"2025-05-31T05:50:38.089",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317328,1748670638099,-156.06,0.00020951,2,"2025-05-31T05:50:38.099",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317329,1748670638108,-300.0,0.00021,2,"2025-05-31T05:50:38.108",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317330,1748670638118,-150.0,0.00021369,2,"2025-05-31T05:50:38.118",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317331,1748670638127,-633.21,0.00022972,2,"2025-05-31T05:50:38.127",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317332,1748670638137,-350.0,0.00023,2,"2025-05-31T05:50:38.137",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317333,1748670638146,-604.96589529,0.00023183,2,"2025-05-31T05:50:38.146",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317334,1748670638156,-201.0,0.00024477,2,"2025-05-31T05:50:38.156",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317335,1748670638165,-300.0,0.00024764,2,"2025-05-31T05:50:38.165",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317336,1748670638174,-1200.0,0.00024764,2,"2025-05-31T05:50:38.174",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317337,1748670638184,-8302.08,0.00024765,2,"2025-05-31T05:50:38.184",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317338,1748670638193,-150.0,0.00024811,7,"2025-05-31T05:50:38.193",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317340,1748670638202,-1353.93,0.00024876,2,"2025-05-31T05:50:38.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317342,1748670638212,-1000.0,0.00024889,2,"2025-05-31T05:50:38.212",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317344,1748670638222,-1233.7718782,0.000249,12,"2025-05-31T05:50:38.222",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317346,1748670638232,-7506.0,0.00025,2,"2025-05-31T05:50:38.232",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317348,1748670638241,-400.0,0.00025,2,"2025-05-31T05:50:38.241",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317350,1748670638251,-500.0,0.00025,30,"2025-05-31T05:50:38.251",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317352,1748670638260,-500.0,0.00025,30,"2025-05-31T05:50:38.260",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317354,1748670638270,-500.0,0.00025,30,"2025-05-31T05:50:38.270",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317356,1748670638279,-500.0,0.00025,30,"2025-05-31T05:50:38.279",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317358,1748670638288,-500.0,0.00025,30,"2025-05-31T05:50:38.288",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317360,1748670638297,-500.0,0.00025,30,"2025-05-31T05:50:38.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317362,1748670638307,-500.0,0.00025,30,"2025-05-31T05:50:38.307",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317364,1748670638316,-800.0,0.00025,30,"2025-05-31T05:50:38.316",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317366,1748670638325,-500.0,0.00025,30,"2025-05-31T05:50:38.325",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317368,1748670638335,-800.0,0.00025,30,"2025-05-31T05:50:38.335",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317369,1748670638344,-500.0,0.00025,30,"2025-05-31T05:50:38.344",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317372,1748670638353,-500.0,0.00025,30,"2025-05-31T05:50:38.353",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317374,1748670638362,-800.0,0.00025,30,"2025-05-31T05:50:38.362",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317375,1748670638371,-500.0,0.00025,30,"2025-05-31T05:50:38.371",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317378,1748670638381,-500.0,0.00025,30,"2025-05-31T05:50:38.381",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317380,1748670638390,-800.0,0.00025,30,"2025-05-31T05:50:38.390",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317382,1748670638399,-500.0,0.00025,30,"2025-05-31T05:50:38.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317384,1748670638408,-800.0,0.00025,30,"2025-05-31T05:50:38.408",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317385,1748670638417,-500.0,0.00025,30,"2025-05-31T05:50:38.417",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317387,1748670638426,-500.0,0.00025,30,"2025-05-31T05:50:38.426",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317390,1748670638435,-800.0,0.00025,30,"2025-05-31T05:50:38.435",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317391,1748670638445,-800.0,0.00025,30,"2025-05-31T05:50:38.445",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317393,1748670638455,-500.0,0.00025,30,"2025-05-31T05:50:38.455",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317396,1748670638465,-800.0,0.00025,30,"2025-05-31T05:50:38.465",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317397,1748670638474,-500.0,0.00025,30,"2025-05-31T05:50:38.474",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317399,1748670638483,-800.0,0.00025,30,"2025-05-31T05:50:38.483",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317402,1748670638493,-500.0,0.00025,30,"2025-05-31T05:50:38.493",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317404,1748670638503,-800.0,0.00025,30,"2025-05-31T05:50:38.503",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317406,1748670638512,-500.0,0.00025,30,"2025-05-31T05:50:38.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317437,1748670638790,-800.0,0.00025,30,"2025-05-31T05:50:38.790",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317439,1748670638800,-500.0,0.00025,30,"2025-05-31T05:50:38.800",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317441,1748670638809,-800.0,0.00025,30,"2025-05-31T05:50:38.809",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317443,1748670638818,-500.0,0.00025,30,"2025-05-31T05:50:38.818",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317445,1748670638827,-502.75089002,0.00025,30,"2025-05-31T05:50:38.827",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317447,1748670638837,-800.0,0.00025,30,"2025-05-31T05:50:38.837",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317448,1748670638846,-500.0,0.00025,30,"2025-05-31T05:50:38.846",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317450,1748670638855,-781.50851439,0.00025,30,"2025-05-31T05:50:38.855",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317590,1748670640183,-18.49148561,0.00025,30,"2025-05-31T05:50:40.183",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317592,1748670640193,-579.49015762,0.00025,30,"2025-05-31T05:50:40.193",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317594,1748670640202,-924.70930393,0.00025,30,"2025-05-31T05:50:40.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317596,1748670640211,-505.28454204,0.00025,30,"2025-05-31T05:50:40.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317598,1748670640221,-500.0,0.00025,30,"2025-05-31T05:50:40.221",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317600,1748670640230,-507.70161217,0.00025,30,"2025-05-31T05:50:40.230",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317602,1748670640239,-500.0,0.00025,30,"2025-05-31T05:50:40.239",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317604,1748670640248,-502.291838,0.00025,30,"2025-05-31T05:50:40.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317606,1748670640258,-500.0,0.00025,30,"2025-05-31T05:50:40.258",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317608,1748670640267,-271.96936232,0.00025,30,"2025-05-31T05:50:40.267",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317620,1748670640466,-574.93332304,0.00025,30,"2025-05-31T05:50:40.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317621,1748670640478,-253.09731464,0.00025,30,"2025-05-31T05:50:40.478",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317622,1748670640487,-500.0,0.00025,30,"2025-05-31T05:50:40.487",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317623,1748670640497,-1100.0,0.00025,30,"2025-05-31T05:50:40.497",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317625,1748670640506,-500.0,0.00025,30,"2025-05-31T05:50:40.506",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317627,1748670640515,-500.0,0.00025,30,"2025-05-31T05:50:40.515",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317629,1748670640525,-1100.0,0.00025,30,"2025-05-31T05:50:40.525",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317631,1748670640534,-500.0,0.00025,30,"2025-05-31T05:50:40.534",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317633,1748670640544,-657.4533995,0.00025,30,"2025-05-31T05:50:40.544",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317635,1748670640554,-500.0,0.00025,30,"2025-05-31T05:50:40.554",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317637,1748670640563,-1100.0,0.00025,30,"2025-05-31T05:50:40.563",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317639,1748670640573,-516.69509449,0.00025,30,"2025-05-31T05:50:40.573",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317641,1748670640583,-1100.0,0.00025,30,"2025-05-31T05:50:40.583",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317643,1748670640592,-1100.0,0.00025,30,"2025-05-31T05:50:40.592",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317645,1748670640601,-1100.0,0.00025,30,"2025-05-31T05:50:40.601",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317647,1748670640611,-1100.0,0.00025,30,"2025-05-31T05:50:40.611",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317649,1748670640620,-1100.0,0.00025,30,"2025-05-31T05:50:40.620",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317651,1748670640629,-1100.0,0.00025,30,"2025-05-31T05:50:40.629",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317653,1748670640639,-1100.0,0.00025,30,"2025-05-31T05:50:40.639",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317655,1748670640648,-1100.0,0.00025,30,"2025-05-31T05:50:40.648",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317657,1748670640658,-1100.0,0.00025,30,"2025-05-31T05:50:40.658",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317659,1748670640667,-2064.08354736,0.00025,30,"2025-05-31T05:50:40.667",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317661,1748670640676,-544.42,0.00025037,2,"2025-05-31T05:50:40.676",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317663,1748670640686,-633.21,0.00025236,2,"2025-05-31T05:50:40.686",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317665,1748670640695,-166.66,0.00025281,2,"2025-05-31T05:50:40.695",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317667,1748670640705,-10517.65344466,0.00025343,2,"2025-05-31T05:50:40.705",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317669,1748670640714,-1233.77187815,0.00025383,13,"2025-05-31T05:50:40.714",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317671,1748670640724,-250.0,0.00025441,2,"2025-05-31T05:50:40.724",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317673,1748670640733,-4000.0,0.00025485,2,"2025-05-31T05:50:40.733",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317675,1748670640742,-362.88,0.00025618,2,"2025-05-31T05:50:40.742",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317677,1748670640751,-201.0,0.00025661,3,"2025-05-31T05:50:40.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317679,1748670640761,-299.13,0.00025674,120,"2025-05-31T05:50:40.761",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317681,1748670640770,-166.76,0.00025699,2,"2025-05-31T05:50:40.770",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317683,1748670640779,-151.0,0.00025719,2,"2025-05-31T05:50:40.779",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317685,1748670640788,-500.0,0.00025733,2,"2025-05-31T05:50:40.788",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317687,1748670640797,-500.0,0.00025733,2,"2025-05-31T05:50:40.797",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317689,1748670640806,-383.57095935,0.00025733,2,"2025-05-31T05:50:40.806",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317691,1748670640815,-23900.0,0.00025734,2,"2025-05-31T05:50:40.815",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317693,1748670640824,-188.76,0.00025757,2,"2025-05-31T05:50:40.824",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317695,1748670640834,-17232.2170414,0.00025763,2,"2025-05-31T05:50:40.834",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317697,1748670640843,-151.0,0.00025774,2,"2025-05-31T05:50:40.843",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317699,1748670640852,-151.0,0.00025829,2,"2025-05-31T05:50:40.852",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317701,1748670640861,-310.53,0.00025864,2,"2025-05-31T05:50:40.861",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317703,1748670640870,-1233.77187815,0.00025866,14,"2025-05-31T05:50:40.870",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317705,1748670640880,-151.0,0.00025884,2,"2025-05-31T05:50:40.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317707,1748670640889,-2090.64746259,0.00025887,2,"2025-05-31T05:50:40.889",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317709,1748670640898,-2019.95113663,0.000259,2,"2025-05-31T05:50:40.898",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317711,1748670640907,-1548.96133624,0.000259,2,"2025-05-31T05:50:40.907",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317713,1748670640916,-151.0,0.00025939,2,"2025-05-31T05:50:40.916",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317715,1748670640925,-2110.0,0.00025944,2,"2025-05-31T05:50:40.925",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317717,1748670640938,-250.0,0.00025955,2,"2025-05-31T05:50:40.938",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317719,1748670640948,-735.97577318,0.00025966,2,"2025-05-31T05:50:40.948",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317721,1748670640957,-2019.95113657,0.00025988,2,"2025-05-31T05:50:40.957",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317723,1748670640967,-151.0,0.00025994,2,"2025-05-31T05:50:40.967",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317725,1748670640978,-305.42,0.00026,2,"2025-05-31T05:50:40.978",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317727,1748670640987,-302.37,0.00026,2,"2025-05-31T05:50:40.987",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317729,1748670640996,-303.77,0.00026,2,"2025-05-31T05:50:40.996",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317731,1748670641005,-300.55,0.00026,2,"2025-05-31T05:50:41.005",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317733,1748670641014,-305.84,0.00026,2,"2025-05-31T05:50:41.014",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317735,1748670641025,-304.83,0.00026,2,"2025-05-31T05:50:41.025",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317737,1748670641040,-300.36,0.00026,2,"2025-05-31T05:50:41.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317739,1748670641049,-305.49,0.00026,2,"2025-05-31T05:50:41.049",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317741,1748670641059,-302.49,0.00026,2,"2025-05-31T05:50:41.059",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317743,1748670641068,-303.29,0.00026,2,"2025-05-31T05:50:41.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317745,1748670641077,-302.29,0.00026,2,"2025-05-31T05:50:41.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317747,1748670641087,-302.59,0.00026,2,"2025-05-31T05:50:41.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317749,1748670641096,-304.16,0.00026,2,"2025-05-31T05:50:41.096",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317751,1748670641105,-303.59,0.00026,2,"2025-05-31T05:50:41.105",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317753,1748670641114,-300.44,0.00026,2,"2025-05-31T05:50:41.114",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317755,1748670641123,-302.7,0.00026,2,"2025-05-31T05:50:41.123",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317757,1748670641132,-303.67,0.00026,2,"2025-05-31T05:50:41.132",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317759,1748670641141,-300.28,0.00026,2,"2025-05-31T05:50:41.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317761,1748670641151,-300.83,0.00026,2,"2025-05-31T05:50:41.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317763,1748670641160,-304.05,0.00026,2,"2025-05-31T05:50:41.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317765,1748670641169,-304.5,0.00026,2,"2025-05-31T05:50:41.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317767,1748670641178,-301.75,0.00026,2,"2025-05-31T05:50:41.178",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317769,1748670641188,-301.13,0.00026,2,"2025-05-31T05:50:41.188",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317771,1748670641197,-301.95,0.00026,2,"2025-05-31T05:50:41.197",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317773,1748670641206,-305.64,0.00026,2,"2025-05-31T05:50:41.206",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317775,1748670641216,-301.03,0.00026,2,"2025-05-31T05:50:41.216",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317777,1748670641225,-304.69,0.00026,2,"2025-05-31T05:50:41.225",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317779,1748670641234,-301.06,0.00026,2,"2025-05-31T05:50:41.234",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317781,1748670641244,-303.43,0.00026,2,"2025-05-31T05:50:41.244",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317783,1748670641253,-302.4,0.00026,2,"2025-05-31T05:50:41.253",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317785,1748670641262,-305.6,0.00026,2,"2025-05-31T05:50:41.262",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317787,1748670641271,-4856.77772476,0.00026024,2,"2025-05-31T05:50:41.271",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317789,1748670641280,-151.0,0.00026049,2,"2025-05-31T05:50:41.280",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317791,1748670641290,-2019.95113657,0.00026076,2,"2025-05-31T05:50:41.290",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317793,1748670641299,-151.0,0.00026104,2,"2025-05-31T05:50:41.299",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317795,1748670641308,-1548.96133623,0.00026147,2,"2025-05-31T05:50:41.308",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317797,1748670641318,-281.93,0.00026157,2,"2025-05-31T05:50:41.318",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317799,1748670641327,-151.0,0.00026159,2,"2025-05-31T05:50:41.327",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317801,1748670641337,-2019.95113657,0.00026164,2,"2025-05-31T05:50:41.337",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317803,1748670641346,-151.0,0.00026214,2,"2025-05-31T05:50:41.346",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317805,1748670641355,-2019.95113657,0.00026252,2,"2025-05-31T05:50:41.355",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317807,1748670641365,-152.40351136,0.00026269,2,"2025-05-31T05:50:41.365",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317809,1748670641374,-151.0,0.00026328,2,"2025-05-31T05:50:41.374",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317811,1748670641384,-3983.54658074,0.00026328,2,"2025-05-31T05:50:41.384",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317813,1748670641393,-300.30154778,0.00026328,2,"2025-05-31T05:50:41.393",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317815,1748670641402,-1115.157653,0.00026328,2,"2025-05-31T05:50:41.402",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317817,1748670641412,-300.0,0.00026328,2,"2025-05-31T05:50:41.412",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317819,1748670641421,-418.07880326,0.00026328,2,"2025-05-31T05:50:41.421",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317821,1748670641430,-668.65185757,0.00026328,2,"2025-05-31T05:50:41.430",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317822,1748670641439,-300.0,0.00026328,2,"2025-05-31T05:50:41.439",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317824,1748670641449,-300.0,0.00026328,2,"2025-05-31T05:50:41.449",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317826,1748670641458,-300.0,0.00026328,2,"2025-05-31T05:50:41.458",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317827,1748670641469,-300.0,0.00026328,2,"2025-05-31T05:50:41.469",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317828,1748670641479,-300.0,0.00026328,2,"2025-05-31T05:50:41.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317829,1748670641490,-300.0,0.00026328,2,"2025-05-31T05:50:41.490",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317830,1748670641501,-300.0,0.00026328,2,"2025-05-31T05:50:41.501",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317831,1748670641512,-300.0,0.00026328,2,"2025-05-31T05:50:41.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317832,1748670641522,-300.0,0.00026328,2,"2025-05-31T05:50:41.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317833,1748670641532,-300.0,0.00026328,2,"2025-05-31T05:50:41.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317834,1748670641543,-300.0,0.00026328,2,"2025-05-31T05:50:41.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317835,1748670641552,-300.0,0.00026328,2,"2025-05-31T05:50:41.552",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317836,1748670641562,-300.0,0.00026328,2,"2025-05-31T05:50:41.562",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317837,1748670641571,-184.8934437,0.00026328,2,"2025-05-31T05:50:41.571",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317839,1748670641582,-207.4,0.00026328,2,"2025-05-31T05:50:41.582",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317840,1748670641591,-2019.95113657,0.0002634,2,"2025-05-31T05:50:41.591",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317841,1748670641601,-1233.77187815,0.00026348,14,"2025-05-31T05:50:41.601",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317842,1748670641610,-1548.96133623,0.00026393,2,"2025-05-31T05:50:41.610",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317843,1748670641619,-2019.95113657,0.00026428,2,"2025-05-31T05:50:41.619",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317844,1748670641628,-2110.0,0.00026444,2,"2025-05-31T05:50:41.628",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317845,1748670641637,-2019.95113657,0.00026516,2,"2025-05-31T05:50:41.637",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317846,1748670641647,-2019.95113657,0.00026604,2,"2025-05-31T05:50:41.647",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317847,1748670641656,-1548.96133623,0.0002664,2,"2025-05-31T05:50:41.656",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317848,1748670641665,-2019.95113657,0.00026692,2,"2025-05-31T05:50:41.665",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317849,1748670641675,-2019.95113657,0.00026779,2,"2025-05-31T05:50:41.675",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317850,1748670641684,-1000.0,0.00026796,2,"2025-05-31T05:50:41.684",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317851,1748670641693,-500.18597932,0.00026831,10,"2025-05-31T05:50:41.693",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317852,1748670641703,-564.95435271,0.00026831,10,"2025-05-31T05:50:41.703",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317853,1748670641713,-500.0,0.00026831,10,"2025-05-31T05:50:41.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317854,1748670641723,-500.0,0.00026831,10,"2025-05-31T05:50:41.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317855,1748670641732,-500.0,0.00026831,10,"2025-05-31T05:50:41.732",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317856,1748670641742,-306.43751266,0.00026831,10,"2025-05-31T05:50:41.742",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317857,1748670641751,-193.01578019,0.00026831,10,"2025-05-31T05:50:41.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317858,1748670641761,-500.0,0.00026831,10,"2025-05-31T05:50:41.761",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317859,1748670641770,-500.0,0.00026831,10,"2025-05-31T05:50:41.770",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317860,1748670641780,-500.0,0.00026831,10,"2025-05-31T05:50:41.780",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317861,1748670641789,-500.0,0.00026831,10,"2025-05-31T05:50:41.789",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317862,1748670641799,-500.0,0.00026831,10,"2025-05-31T05:50:41.799",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317863,1748670641808,-500.0,0.00026831,10,"2025-05-31T05:50:41.808",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317864,1748670641817,-500.0,0.00026831,10,"2025-05-31T05:50:41.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317865,1748670641826,-500.0,0.00026831,10,"2025-05-31T05:50:41.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317866,1748670641836,-500.0,0.00026831,10,"2025-05-31T05:50:41.836",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317867,1748670641846,-500.0,0.00026831,10,"2025-05-31T05:50:41.846",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317868,1748670641855,-500.0,0.00026831,10,"2025-05-31T05:50:41.855",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317869,1748670641864,-500.0,0.00026831,10,"2025-05-31T05:50:41.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317870,1748670641874,-500.0,0.00026831,10,"2025-05-31T05:50:41.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317871,1748670641883,-1233.77187815,0.00026831,15,"2025-05-31T05:50:41.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317872,1748670641893,-420.0,0.00026834,2,"2025-05-31T05:50:41.893",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317873,1748670641905,-189.62,0.00026845,2,"2025-05-31T05:50:41.905",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317874,1748670641914,-201.0,0.00026845,5,"2025-05-31T05:50:41.914",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317875,1748670641923,-2019.95113657,0.00026867,2,"2025-05-31T05:50:41.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317876,1748670641940,-1548.96133623,0.00026886,2,"2025-05-31T05:50:41.940",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317877,1748670641951,-260.21,0.000269,2,"2025-05-31T05:50:41.951",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317878,1748670641960,-263.89711962,0.00026938,2,"2025-05-31T05:50:41.960",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317879,1748670641975,-2110.0,0.00026944,2,"2025-05-31T05:50:41.975",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317880,1748670641994,-2019.95113657,0.00026955,2,"2025-05-31T05:50:41.994",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317881,1748670642006,-1680.0,0.00026956,2,"2025-05-31T05:50:42.006",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317882,1748670642018,-450.0,0.00027,2,"2025-05-31T05:50:42.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317883,1748670642027,-370.0,0.00027,7,"2025-05-31T05:50:42.027",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317884,1748670642037,-175.0,0.00027,7,"2025-05-31T05:50:42.037",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317885,1748670642047,-501.30344442,0.00027003,10,"2025-05-31T05:50:42.047",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317886,1748670642057,-500.0,0.00027003,10,"2025-05-31T05:50:42.057",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317887,1748670642066,-800.0,0.00027003,10,"2025-05-31T05:50:42.066",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317888,1748670642076,-500.0,0.00027003,10,"2025-05-31T05:50:42.076",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317889,1748670642086,-500.0,0.00027003,10,"2025-05-31T05:50:42.086",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317890,1748670642096,-800.0,0.00027003,10,"2025-05-31T05:50:42.096",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317891,1748670642105,-500.0,0.00027003,10,"2025-05-31T05:50:42.105",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317892,1748670642116,-214.70645495,0.00027003,10,"2025-05-31T05:50:42.116",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317893,1748670642125,-800.0,0.00027003,10,"2025-05-31T05:50:42.125",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317894,1748670642136,-500.0,0.00027003,10,"2025-05-31T05:50:42.136",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317895,1748670642146,-800.0,0.00027003,10,"2025-05-31T05:50:42.146",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317896,1748670642156,-151.78267517,0.00027003,10,"2025-05-31T05:50:42.156",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317897,1748670642165,-500.0,0.00027003,10,"2025-05-31T05:50:42.165",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317898,1748670642175,-500.0,0.00027003,10,"2025-05-31T05:50:42.175",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317899,1748670642185,-800.0,0.00027003,10,"2025-05-31T05:50:42.185",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317900,1748670642194,-500.0,0.00027003,10,"2025-05-31T05:50:42.194",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317901,1748670642204,-500.0,0.00027003,10,"2025-05-31T05:50:42.204",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317902,1748670642213,-800.0,0.00027003,10,"2025-05-31T05:50:42.213",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317903,1748670642223,-500.0,0.00027003,10,"2025-05-31T05:50:42.223",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317904,1748670642232,-800.0,0.00027003,10,"2025-05-31T05:50:42.232",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317905,1748670642242,-500.0,0.00027003,10,"2025-05-31T05:50:42.242",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317906,1748670642252,-500.0,0.00027003,10,"2025-05-31T05:50:42.252",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317907,1748670642261,-800.0,0.00027003,10,"2025-05-31T05:50:42.261",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317908,1748670642271,-500.0,0.00027003,10,"2025-05-31T05:50:42.271",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317909,1748670642280,-500.0,0.00027003,10,"2025-05-31T05:50:42.280",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317910,1748670642289,-800.0,0.00027003,10,"2025-05-31T05:50:42.289",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317911,1748670642299,-500.0,0.00027003,10,"2025-05-31T05:50:42.299",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317912,1748670642308,-500.0,0.00027003,10,"2025-05-31T05:50:42.308",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317913,1748670642318,-500.0,0.00027003,10,"2025-05-31T05:50:42.318",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317914,1748670642327,-500.0,0.00027003,10,"2025-05-31T05:50:42.327",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317915,1748670642338,-800.0,0.00027003,10,"2025-05-31T05:50:42.338",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317916,1748670642347,-500.0,0.00027003,10,"2025-05-31T05:50:42.347",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317917,1748670642357,-500.0,0.00027003,10,"2025-05-31T05:50:42.357",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317918,1748670642366,-800.0,0.00027003,10,"2025-05-31T05:50:42.366",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317919,1748670642375,-500.0,0.00027003,10,"2025-05-31T05:50:42.375",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317920,1748670642385,-800.0,0.00027003,10,"2025-05-31T05:50:42.385",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317921,1748670642394,-500.0,0.00027003,10,"2025-05-31T05:50:42.394",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317922,1748670642404,-500.0,0.00027003,10,"2025-05-31T05:50:42.404",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317923,1748670642414,-800.0,0.00027003,10,"2025-05-31T05:50:42.414",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317924,1748670642423,-500.0,0.00027003,10,"2025-05-31T05:50:42.423",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317925,1748670642432,-500.0,0.00027003,10,"2025-05-31T05:50:42.432",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317926,1748670642442,-800.0,0.00027003,10,"2025-05-31T05:50:42.442",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317927,1748670642451,-500.0,0.00027003,10,"2025-05-31T05:50:42.451",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317928,1748670642461,-710.04353806,0.00027003,10,"2025-05-31T05:50:42.461",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317929,1748670642471,-500.0,0.00027003,10,"2025-05-31T05:50:42.471",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317930,1748670642480,-548.17107877,0.00027003,10,"2025-05-31T05:50:42.480",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317931,1748670642490,-500.0,0.00027003,10,"2025-05-31T05:50:42.490",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317932,1748670642500,-500.780339,0.00027003,10,"2025-05-31T05:50:42.500",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317933,1748670642510,-500.7,0.00027003,10,"2025-05-31T05:50:42.510",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317934,1748670642519,-1100.0,0.00027003,10,"2025-05-31T05:50:42.519",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317935,1748670642529,-1100.0,0.00027003,10,"2025-05-31T05:50:42.529",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317936,1748670642538,-500.26378646,0.00027003,10,"2025-05-31T05:50:42.538",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317937,1748670642548,-616.19302581,0.00027003,10,"2025-05-31T05:50:42.548",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317938,1748670642557,-500.0,0.00027003,10,"2025-05-31T05:50:42.557",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317939,1748670642567,-1100.0,0.00027003,10,"2025-05-31T05:50:42.567",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317940,1748670642576,-500.0,0.00027003,10,"2025-05-31T05:50:42.576",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317941,1748670642586,-500.0,0.00027003,10,"2025-05-31T05:50:42.586",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317942,1748670642596,-500.63661637,0.00027003,10,"2025-05-31T05:50:42.596",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317943,1748670642605,-1100.0,0.00027003,10,"2025-05-31T05:50:42.605",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317944,1748670642615,-1100.0,0.00027003,10,"2025-05-31T05:50:42.615",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317945,1748670642624,-1100.0,0.00027003,10,"2025-05-31T05:50:42.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317946,1748670642634,-1100.0,0.00027003,10,"2025-05-31T05:50:42.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317947,1748670642643,-1100.0,0.00027003,10,"2025-05-31T05:50:42.643",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317948,1748670642652,-1100.0,0.00027003,10,"2025-05-31T05:50:42.652",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317949,1748670642662,-1100.0,0.00027003,10,"2025-05-31T05:50:42.662",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317950,1748670642672,-1100.0,0.00027003,10,"2025-05-31T05:50:42.672",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317951,1748670642682,-1100.0,0.00027003,10,"2025-05-31T05:50:42.682",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317952,1748670642692,-1100.0,0.00027003,10,"2025-05-31T05:50:42.692",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317953,1748670642701,-1100.0,0.00027003,10,"2025-05-31T05:50:42.701",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317954,1748670642711,-2019.95113657,0.00027043,2,"2025-05-31T05:50:42.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317955,1748670642720,-802.506106,0.00027105,6,"2025-05-31T05:50:42.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317956,1748670642730,-153.0,0.00027123,2,"2025-05-31T05:50:42.730",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317957,1748670642739,-153.0,0.00027123,2,"2025-05-31T05:50:42.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317958,1748670642749,-153.0,0.00027123,2,"2025-05-31T05:50:42.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317959,1748670642758,-153.0,0.00027123,2,"2025-05-31T05:50:42.758",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317960,1748670642767,-153.0,0.00027123,2,"2025-05-31T05:50:42.767",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317961,1748670642776,-153.0,0.00027123,2,"2025-05-31T05:50:42.776",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317962,1748670642785,-153.0,0.00027123,2,"2025-05-31T05:50:42.785",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317963,1748670642795,-153.0,0.00027123,2,"2025-05-31T05:50:42.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317964,1748670642804,-153.0,0.00027123,2,"2025-05-31T05:50:42.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317965,1748670642813,-153.0,0.00027123,2,"2025-05-31T05:50:42.813",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317966,1748670642823,-2019.95113657,0.00027131,2,"2025-05-31T05:50:42.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317967,1748670642833,-1548.96133623,0.00027133,2,"2025-05-31T05:50:42.833",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317968,1748670642843,-2500.0,0.0002719,2,"2025-05-31T05:50:42.843",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317969,1748670642852,-2019.95113657,0.00027219,2,"2025-05-31T05:50:42.852",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317970,1748670642862,-30312.0249282,0.0002728,2,"2025-05-31T05:50:42.862",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317971,1748670642871,-311.66090786,0.00027286,4,"2025-05-31T05:50:42.871",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317972,1748670642881,-30312.0249282,0.00027287,2,"2025-05-31T05:50:42.881",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317973,1748670642891,-121248.099713,0.0002729,2,"2025-05-31T05:50:42.891",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317974,1748670642900,-22518.4530998,0.0002729,2,"2025-05-31T05:50:42.900",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317975,1748670642909,-1005.0421,0.00027296,2,"2025-05-31T05:50:42.909",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317976,1748670642919,-500.0,0.00027297,2,"2025-05-31T05:50:42.919",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317977,1748670642930,-91919.2143,0.00027297,2,"2025-05-31T05:50:42.930",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317978,1748670642943,-1000.0,0.00027297,2,"2025-05-31T05:50:42.943",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317979,1748670642952,-5000.0,0.00027297,2,"2025-05-31T05:50:42.952",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317980,1748670642961,-230.66986244,0.00027297,2,"2025-05-31T05:50:42.961",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317981,1748670642971,-166.53833595,0.00027299,2,"2025-05-31T05:50:42.971",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317982,1748670642982,-282.21387928,0.00027299,2,"2025-05-31T05:50:42.982",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317983,1748670642991,-500.0,0.00027299,2,"2025-05-31T05:50:42.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317984,1748670643000,-500.0,0.00027299,2,"2025-05-31T05:50:43.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317985,1748670643010,-500.0,0.00027299,2,"2025-05-31T05:50:43.010",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317986,1748670643019,-500.0,0.00027299,2,"2025-05-31T05:50:43.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317987,1748670643028,-500.0,0.00027299,2,"2025-05-31T05:50:43.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317988,1748670643038,-345.2671999,0.00027299,2,"2025-05-31T05:50:43.038",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317989,1748670643047,-500.0,0.00027299,2,"2025-05-31T05:50:43.047",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317990,1748670643057,-500.0,0.00027299,2,"2025-05-31T05:50:43.057",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317991,1748670643067,-450.0,0.00027299,2,"2025-05-31T05:50:43.067",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317992,1748670643077,-205383.94644566,0.000273,2,"2025-05-31T05:50:43.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317993,1748670643087,-2019.95113657,0.00027307,2,"2025-05-31T05:50:43.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317994,1748670643096,-1233.77187815,0.00027314,16,"2025-05-31T05:50:43.096",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317995,1748670643107,-150.053114,0.00027356,2,"2025-05-31T05:50:43.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317996,1748670643118,-150.053114,0.00027366,2,"2025-05-31T05:50:43.118",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317997,1748670643131,-90936.0747846,0.00027367,2,"2025-05-31T05:50:43.131",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317998,1748670643141,-99081.1936391,0.00027367,2,"2025-05-31T05:50:43.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317999,1748670643153,-500.0,0.00027373,2,"2025-05-31T05:50:43.153",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318000,1748670643167,-150.053114,0.00027376,2,"2025-05-31T05:50:43.167",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318001,1748670643179,-1190.0,0.00027376,2,"2025-05-31T05:50:43.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318002,1748670643189,-83547.74515644,0.00027377,2,"2025-05-31T05:50:43.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318007,1748670646282,-1099.70946551,0.0002719,2,"2025-05-31T05:50:46.282",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318008,1748670648346,-1400.29053449,0.0002719,2,"2025-05-31T05:50:48.346",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318009,1748670648356,-356.24025866,0.00027207,2,"2025-05-31T05:50:48.356",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318010,1748670648366,-249884.52905356,0.00027377,2,"2025-05-31T05:50:48.366",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318011,1748670648375,-130607.027979,0.00027377,2,"2025-05-31T05:50:48.375",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318012,1748670648385,-1548.96133623,0.00027379,2,"2025-05-31T05:50:48.385",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318013,1748670648394,-1055.164,0.00027383,16,"2025-05-31T05:50:48.394",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318014,1748670648404,-150.053114,0.00027386,2,"2025-05-31T05:50:48.404",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318015,1748670648414,-2019.95113657,0.00027395,2,"2025-05-31T05:50:48.414",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318016,1748670648423,-420.0,0.00027397,2,"2025-05-31T05:50:48.423",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318017,1748670648433,-534.47532047,0.00027397,2,"2025-05-31T05:50:48.433",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318018,1748670648443,-427.51434261,0.00027397,2,"2025-05-31T05:50:48.443",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318019,1748670648452,-420.0,0.00027397,2,"2025-05-31T05:50:48.452",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318020,1748670648462,-421.60743585,0.00027397,2,"2025-05-31T05:50:48.462",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318021,1748670648472,-404.86433273,0.00027397,2,"2025-05-31T05:50:48.472",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318022,1748670648482,-420.0,0.00027397,2,"2025-05-31T05:50:48.482",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318023,1748670648491,-424.07237376,0.00027397,2,"2025-05-31T05:50:48.491",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318024,1748670648501,-420.0,0.00027397,2,"2025-05-31T05:50:48.501",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318025,1748670648511,-422.40795131,0.00027397,2,"2025-05-31T05:50:48.511",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318026,1748670648521,-420.0,0.00027397,2,"2025-05-31T05:50:48.521",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318027,1748670648531,-420.0,0.00027397,2,"2025-05-31T05:50:48.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318028,1748670648540,-191.22331958,0.00027397,2,"2025-05-31T05:50:48.540",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318029,1748670648550,-301.89408104,0.00027397,2,"2025-05-31T05:50:48.550",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318030,1748670648559,-423.07746631,0.00027397,2,"2025-05-31T05:50:48.559",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318031,1748670648579,-420.0,0.00027397,2,"2025-05-31T05:50:48.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318032,1748670648588,-420.0,0.00027397,2,"2025-05-31T05:50:48.588",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318033,1748670648598,-422.17501247,0.00027397,2,"2025-05-31T05:50:48.598",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318034,1748670648608,-420.0,0.00027397,2,"2025-05-31T05:50:48.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318035,1748670648617,-420.0,0.00027397,2,"2025-05-31T05:50:48.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318036,1748670648627,-420.0,0.00027397,2,"2025-05-31T05:50:48.627",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318037,1748670648636,-420.0,0.00027397,2,"2025-05-31T05:50:48.636",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318038,1748670648645,-420.0,0.00027397,2,"2025-05-31T05:50:48.645",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318039,1748670648656,-420.0,0.00027397,2,"2025-05-31T05:50:48.656",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318040,1748670648666,-420.0,0.00027397,2,"2025-05-31T05:50:48.666",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318041,1748670648675,-423.21491816,0.00027397,2,"2025-05-31T05:50:48.675",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318042,1748670648684,-423.04706251,0.00027397,2,"2025-05-31T05:50:48.684",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318043,1748670648694,-420.0,0.00027397,2,"2025-05-31T05:50:48.694",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318044,1748670648703,-420.0,0.00027397,2,"2025-05-31T05:50:48.703",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318045,1748670648713,-301.32129573,0.00027397,2,"2025-05-31T05:50:48.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318046,1748670648723,-420.0,0.00027397,2,"2025-05-31T05:50:48.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318047,1748670648732,-264.12245189,0.00027397,2,"2025-05-31T05:50:48.732",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318048,1748670648741,-420.0,0.00027397,2,"2025-05-31T05:50:48.741",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318049,1748670648751,-420.0,0.00027397,2,"2025-05-31T05:50:48.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318050,1748670648760,-421.24447148,0.00027397,2,"2025-05-31T05:50:48.760",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318051,1748670648770,-552.8,0.00027397,2,"2025-05-31T05:50:48.770",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318052,1748670648779,-420.0,0.00027397,2,"2025-05-31T05:50:48.779",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318053,1748670648789,-420.0,0.00027397,2,"2025-05-31T05:50:48.789",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318054,1748670648799,-420.0,0.00027397,2,"2025-05-31T05:50:48.799",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318055,1748670648808,-420.0,0.00027397,2,"2025-05-31T05:50:48.808",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318056,1748670648817,-420.0,0.00027397,2,"2025-05-31T05:50:48.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318057,1748670648827,-420.0,0.00027397,2,"2025-05-31T05:50:48.827",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318058,1748670648836,-420.0,0.00027397,2,"2025-05-31T05:50:48.836",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318059,1748670648845,-420.0,0.00027397,2,"2025-05-31T05:50:48.845",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318060,1748670648855,-421.94872196,0.00027397,2,"2025-05-31T05:50:48.855",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318061,1748670648864,-420.0,0.00027397,2,"2025-05-31T05:50:48.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318062,1748670648874,-420.0,0.00027397,2,"2025-05-31T05:50:48.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318063,1748670648883,-422.45333397,0.00027397,2,"2025-05-31T05:50:48.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318064,1748670648893,-420.0,0.00027397,2,"2025-05-31T05:50:48.893",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318065,1748670648902,-485.22,0.00027397,2,"2025-05-31T05:50:48.902",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318066,1748670648911,-420.0,0.00027397,2,"2025-05-31T05:50:48.911",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318067,1748670648921,-420.0,0.00027397,2,"2025-05-31T05:50:48.921",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318068,1748670648930,-420.0,0.00027397,2,"2025-05-31T05:50:48.930",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318069,1748670648943,-420.0,0.00027397,2,"2025-05-31T05:50:48.943",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318070,1748670648953,-420.0,0.00027397,2,"2025-05-31T05:50:48.953",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318071,1748670648962,-420.0,0.00027397,2,"2025-05-31T05:50:48.962",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318072,1748670648970,-420.0,0.00027397,2,"2025-05-31T05:50:48.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318073,1748670648980,-420.0,0.00027397,2,"2025-05-31T05:50:48.980",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318074,1748670648989,-420.0,0.00027397,2,"2025-05-31T05:50:48.989",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318075,1748670648998,-420.0,0.00027397,2,"2025-05-31T05:50:48.998",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318076,1748670649007,-420.0,0.00027397,2,"2025-05-31T05:50:49.007",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318077,1748670649018,-421.19403833,0.00027397,2,"2025-05-31T05:50:49.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318078,1748670649027,-420.0,0.00027397,2,"2025-05-31T05:50:49.027",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318079,1748670649036,-420.0,0.00027397,2,"2025-05-31T05:50:49.036",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318080,1748670649048,-420.0,0.00027397,2,"2025-05-31T05:50:49.048",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318081,1748670649058,-453.33947937,0.00027397,2,"2025-05-31T05:50:49.058",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318082,1748670649067,-420.0,0.00027397,2,"2025-05-31T05:50:49.067",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318083,1748670649077,-420.0,0.00027397,2,"2025-05-31T05:50:49.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318084,1748670649086,-420.0,0.00027397,2,"2025-05-31T05:50:49.086",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318085,1748670649095,-420.0,0.00027397,2,"2025-05-31T05:50:49.095",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318086,1748670649106,-388.20594203,0.00027397,2,"2025-05-31T05:50:49.106",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318087,1748670649115,-420.0,0.00027397,2,"2025-05-31T05:50:49.115",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318088,1748670649125,-937.82,0.00027397,2,"2025-05-31T05:50:49.125",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318089,1748670649135,-420.0,0.00027397,2,"2025-05-31T05:50:49.135",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318090,1748670649144,-420.0,0.00027397,2,"2025-05-31T05:50:49.144",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318091,1748670649154,-420.0,0.00027397,2,"2025-05-31T05:50:49.154",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318092,1748670649163,-420.0,0.00027397,2,"2025-05-31T05:50:49.163",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318093,1748670649173,-420.7040437,0.00027397,2,"2025-05-31T05:50:49.173",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318094,1748670649182,-420.0,0.00027397,2,"2025-05-31T05:50:49.182",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318095,1748670649192,-424.62784846,0.00027397,2,"2025-05-31T05:50:49.192",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318096,1748670649202,-395.99243376,0.00027397,2,"2025-05-31T05:50:49.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318097,1748670649211,-420.0,0.00027397,2,"2025-05-31T05:50:49.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318098,1748670649221,-420.0,0.00027397,2,"2025-05-31T05:50:49.221",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318099,1748670649231,-532.61,0.00027397,2,"2025-05-31T05:50:49.231",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318100,1748670649240,-420.0,0.00027397,2,"2025-05-31T05:50:49.240",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318101,1748670649250,-420.0,0.00027397,2,"2025-05-31T05:50:49.250",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318102,1748670649259,-420.0,0.00027397,2,"2025-05-31T05:50:49.259",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318103,1748670649269,-664.31,0.00027397,2,"2025-05-31T05:50:49.269",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318104,1748670649278,-420.0,0.00027397,2,"2025-05-31T05:50:49.278",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318105,1748670649287,-420.0,0.00027397,2,"2025-05-31T05:50:49.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318106,1748670649297,-420.0,0.00027397,2,"2025-05-31T05:50:49.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318107,1748670649306,-423.64777866,0.00027397,2,"2025-05-31T05:50:49.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318108,1748670649316,-420.0,0.00027397,2,"2025-05-31T05:50:49.316",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318109,1748670649325,-420.0,0.00027397,2,"2025-05-31T05:50:49.325",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318110,1748670649335,-437.36400489,0.00027397,2,"2025-05-31T05:50:49.335",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318111,1748670649345,-420.0,0.00027397,2,"2025-05-31T05:50:49.345",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318112,1748670649355,-420.0,0.00027397,2,"2025-05-31T05:50:49.355",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318113,1748670649364,-420.0,0.00027397,2,"2025-05-31T05:50:49.364",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318114,1748670649374,-445.45,0.00027397,2,"2025-05-31T05:50:49.374",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318115,1748670649384,-567.59,0.00027397,2,"2025-05-31T05:50:49.384",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318116,1748670649394,-420.0,0.00027397,2,"2025-05-31T05:50:49.394",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318117,1748670649403,-420.0,0.00027397,2,"2025-05-31T05:50:49.403",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318118,1748670649412,-420.0,0.00027397,2,"2025-05-31T05:50:49.412",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318119,1748670649422,-478.98,0.00027397,2,"2025-05-31T05:50:49.422",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318120,1748670649431,-1000.0,0.00027397,2,"2025-05-31T05:50:49.431",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318121,1748670649441,-420.0,0.00027397,2,"2025-05-31T05:50:49.441",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318122,1748670649450,-420.0,0.00027397,2,"2025-05-31T05:50:49.450",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318123,1748670649460,-420.0,0.00027397,2,"2025-05-31T05:50:49.460",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318124,1748670649470,-420.0,0.00027397,2,"2025-05-31T05:50:49.470",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318125,1748670649479,-420.0,0.00027397,2,"2025-05-31T05:50:49.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318126,1748670649489,-420.0,0.00027397,2,"2025-05-31T05:50:49.489",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318127,1748670649498,-420.0,0.00027397,2,"2025-05-31T05:50:49.498",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318128,1748670649507,-446.31075043,0.00027397,2,"2025-05-31T05:50:49.507",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318129,1748670649517,-420.0,0.00027397,2,"2025-05-31T05:50:49.517",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318130,1748670649526,-578.59,0.00027397,2,"2025-05-31T05:50:49.526",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318131,1748670649536,-420.0,0.00027397,2,"2025-05-31T05:50:49.536",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318132,1748670649545,-420.0,0.00027397,2,"2025-05-31T05:50:49.545",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318133,1748670649555,-420.0,0.00027397,2,"2025-05-31T05:50:49.555",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318134,1748670649564,-420.0,0.00027397,2,"2025-05-31T05:50:49.564",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318135,1748670649584,-420.0,0.00027397,2,"2025-05-31T05:50:49.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318136,1748670649595,-529.67,0.00027397,2,"2025-05-31T05:50:49.595",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318137,1748670649604,-420.0,0.00027397,2,"2025-05-31T05:50:49.604",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318138,1748670649613,-420.0,0.00027397,2,"2025-05-31T05:50:49.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318139,1748670649622,-420.0,0.00027397,2,"2025-05-31T05:50:49.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318140,1748670649631,-420.0,0.00027397,2,"2025-05-31T05:50:49.631",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318141,1748670649640,-420.0,0.00027397,2,"2025-05-31T05:50:49.640",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318142,1748670649650,-420.0,0.00027397,2,"2025-05-31T05:50:49.650",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318143,1748670649659,-420.0,0.00027397,2,"2025-05-31T05:50:49.659",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318144,1748670649668,-420.0,0.00027397,2,"2025-05-31T05:50:49.668",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318145,1748670649678,-420.0,0.00027397,2,"2025-05-31T05:50:49.678",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318146,1748670649687,-420.0,0.00027397,2,"2025-05-31T05:50:49.687",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318147,1748670649696,-420.0,0.00027397,2,"2025-05-31T05:50:49.696",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318148,1748670649706,-420.0,0.00027397,2,"2025-05-31T05:50:49.706",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318149,1748670649716,-420.0,0.00027397,2,"2025-05-31T05:50:49.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318150,1748670649726,-420.0,0.00027397,2,"2025-05-31T05:50:49.726",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318151,1748670649735,-500.71489839,0.00027397,2,"2025-05-31T05:50:49.735",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318152,1748670649745,-420.0,0.00027397,2,"2025-05-31T05:50:49.745",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318153,1748670649754,-420.0,0.00027397,2,"2025-05-31T05:50:49.754",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318154,1748670649763,-420.0,0.00027397,2,"2025-05-31T05:50:49.763",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318155,1748670649773,-420.0,0.00027397,2,"2025-05-31T05:50:49.773",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318156,1748670649783,-420.0,0.00027397,2,"2025-05-31T05:50:49.783",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318157,1748670649792,-420.0,0.00027397,2,"2025-05-31T05:50:49.792",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318158,1748670649802,-420.0,0.00027397,2,"2025-05-31T05:50:49.802",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318159,1748670649811,-420.0,0.00027397,2,"2025-05-31T05:50:49.811",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318160,1748670649821,-420.0,0.00027397,2,"2025-05-31T05:50:49.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318161,1748670649830,-633.21,0.00027397,2,"2025-05-31T05:50:49.830",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318162,1748670649842,-420.0,0.00027397,2,"2025-05-31T05:50:49.842",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318163,1748670649851,-628.95,0.00027397,2,"2025-05-31T05:50:49.851",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318164,1748670649860,-420.0,0.00027397,2,"2025-05-31T05:50:49.860",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318165,1748670649870,-420.0,0.00027397,2,"2025-05-31T05:50:49.870",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318166,1748670649879,-420.0,0.00027397,2,"2025-05-31T05:50:49.879",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318167,1748670649888,-420.0,0.00027397,2,"2025-05-31T05:50:49.888",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318168,1748670649898,-420.0,0.00027397,2,"2025-05-31T05:50:49.898",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318169,1748670649907,-643.5,0.00027397,2,"2025-05-31T05:50:49.907",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318170,1748670649916,-420.0,0.00027397,2,"2025-05-31T05:50:49.916",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318171,1748670649925,-1162.75,0.00027397,2,"2025-05-31T05:50:49.925",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318172,1748670649937,-420.0,0.00027397,2,"2025-05-31T05:50:49.937",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318173,1748670649946,-420.0,0.00027397,2,"2025-05-31T05:50:49.946",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318174,1748670649955,-458.25823629,0.00027397,2,"2025-05-31T05:50:49.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318175,1748670649965,-435.76013054,0.00027397,2,"2025-05-31T05:50:49.965",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318176,1748670649975,-420.0,0.00027397,2,"2025-05-31T05:50:49.975",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318177,1748670649984,-420.0,0.00027397,2,"2025-05-31T05:50:49.984",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318178,1748670649993,-420.0,0.00027397,2,"2025-05-31T05:50:49.993",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318179,1748670650003,-432.9794248,0.00027397,2,"2025-05-31T05:50:50.003",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318180,1748670650012,-529.84,0.00027397,2,"2025-05-31T05:50:50.012",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318181,1748670650022,-562.57,0.00027397,2,"2025-05-31T05:50:50.022",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318182,1748670650031,-420.0,0.00027397,2,"2025-05-31T05:50:50.031",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318183,1748670650040,-757.32,0.00027397,2,"2025-05-31T05:50:50.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318184,1748670650049,-451.17,0.00027397,2,"2025-05-31T05:50:50.049",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318185,1748670650058,-420.0,0.00027397,2,"2025-05-31T05:50:50.058",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318186,1748670650067,-420.0,0.00027397,2,"2025-05-31T05:50:50.067",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318187,1748670650076,-420.0,0.00027397,2,"2025-05-31T05:50:50.076",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318188,1748670650085,-420.0,0.00027397,2,"2025-05-31T05:50:50.085",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318189,1748670650101,-420.0,0.00027397,2,"2025-05-31T05:50:50.101",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318190,1748670650110,-420.0,0.00027397,2,"2025-05-31T05:50:50.110",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318191,1748670650119,-420.0,0.00027397,2,"2025-05-31T05:50:50.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318192,1748670650129,-420.0,0.00027397,2,"2025-05-31T05:50:50.129",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318193,1748670650138,-420.0,0.00027397,2,"2025-05-31T05:50:50.138",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318194,1748670650148,-420.0,0.00027397,2,"2025-05-31T05:50:50.148",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318195,1748670650157,-420.0,0.00027397,2,"2025-05-31T05:50:50.157",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318196,1748670650167,-420.0,0.00027397,2,"2025-05-31T05:50:50.167",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318197,1748670650176,-420.0,0.00027397,2,"2025-05-31T05:50:50.176",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318198,1748670650186,-420.0,0.00027397,2,"2025-05-31T05:50:50.186",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318199,1748670650195,-420.0,0.00027397,2,"2025-05-31T05:50:50.195",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318200,1748670650205,-420.0,0.00027397,2,"2025-05-31T05:50:50.205",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318201,1748670650214,-420.0,0.00027397,2,"2025-05-31T05:50:50.214",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318202,1748670650224,-431.12660723,0.00027397,2,"2025-05-31T05:50:50.224",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318203,1748670650233,-420.0,0.00027397,2,"2025-05-31T05:50:50.233",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318204,1748670650243,-420.0,0.00027397,2,"2025-05-31T05:50:50.243",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318205,1748670650252,-420.0,0.00027397,2,"2025-05-31T05:50:50.252",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318206,1748670650262,-428.77826241,0.00027397,2,"2025-05-31T05:50:50.262",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318207,1748670650271,-420.0,0.00027397,2,"2025-05-31T05:50:50.271",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318208,1748670650281,-446.32,0.00027397,2,"2025-05-31T05:50:50.281",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318209,1748670650291,-662.68,0.00027397,2,"2025-05-31T05:50:50.291",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318210,1748670650300,-420.0,0.00027397,2,"2025-05-31T05:50:50.300",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318211,1748670650309,-420.0,0.00027397,2,"2025-05-31T05:50:50.309",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318212,1748670650319,-1460.72,0.00027397,2,"2025-05-31T05:50:50.319",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318213,1748670650328,-420.0,0.00027397,2,"2025-05-31T05:50:50.328",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318214,1748670650343,-420.0,0.00027397,2,"2025-05-31T05:50:50.343",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318215,1748670650352,-420.0,0.00027397,2,"2025-05-31T05:50:50.352",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318216,1748670650362,-420.0,0.00027397,2,"2025-05-31T05:50:50.362",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318217,1748670650371,-511.27089275,0.00027397,2,"2025-05-31T05:50:50.371",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318218,1748670650380,-420.0,0.00027397,2,"2025-05-31T05:50:50.380",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318219,1748670650390,-441.46825867,0.00027397,2,"2025-05-31T05:50:50.390",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318220,1748670650400,-420.0,0.00027397,2,"2025-05-31T05:50:50.400",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318221,1748670650409,-420.0,0.00027397,2,"2025-05-31T05:50:50.409",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318222,1748670650419,-548.25,0.00027397,2,"2025-05-31T05:50:50.419",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318223,1748670650428,-420.0,0.00027397,2,"2025-05-31T05:50:50.428",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318224,1748670650438,-420.0,0.00027397,2,"2025-05-31T05:50:50.438",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318225,1748670650447,-427.69772461,0.00027397,2,"2025-05-31T05:50:50.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318226,1748670650456,-1000.0,0.00027397,30,"2025-05-31T05:50:50.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318227,1748670650466,-420.0,0.00027397,2,"2025-05-31T05:50:50.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318228,1748670650475,-420.0,0.00027397,2,"2025-05-31T05:50:50.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318229,1748670650484,-420.0,0.00027397,2,"2025-05-31T05:50:50.484",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318230,1748670650494,-420.0,0.00027397,2,"2025-05-31T05:50:50.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318231,1748670650503,-420.0,0.00027397,2,"2025-05-31T05:50:50.503",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318232,1748670650512,-420.0,0.00027397,2,"2025-05-31T05:50:50.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318233,1748670650521,-420.0,0.00027397,2,"2025-05-31T05:50:50.521",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318234,1748670650530,-661.71,0.00027397,2,"2025-05-31T05:50:50.530",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318235,1748670650540,-420.0,0.00027397,2,"2025-05-31T05:50:50.540",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318236,1748670650550,-518.48466754,0.00027397,2,"2025-05-31T05:50:50.550",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318237,1748670650559,-420.0,0.00027397,2,"2025-05-31T05:50:50.559",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318238,1748670650568,-420.0,0.00027397,2,"2025-05-31T05:50:50.568",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318239,1748670650577,-420.0,0.00027397,2,"2025-05-31T05:50:50.577",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318240,1748670650586,-420.0,0.00027397,2,"2025-05-31T05:50:50.586",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318241,1748670650597,-420.0,0.00027397,2,"2025-05-31T05:50:50.597",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318242,1748670650606,-420.0,0.00027397,2,"2025-05-31T05:50:50.606",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318243,1748670650615,-574.76,0.00027397,2,"2025-05-31T05:50:50.615",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318244,1748670650624,-459.71,0.00027397,2,"2025-05-31T05:50:50.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318245,1748670650634,-730.78,0.00027397,2,"2025-05-31T05:50:50.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318246,1748670650643,-420.0,0.00027397,2,"2025-05-31T05:50:50.643",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318247,1748670650652,-420.0,0.00027397,2,"2025-05-31T05:50:50.652",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318248,1748670650661,-423.55044984,0.00027397,2,"2025-05-31T05:50:50.661",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318249,1748670650671,-446.02,0.00027397,2,"2025-05-31T05:50:50.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318250,1748670650680,-420.0,0.00027397,2,"2025-05-31T05:50:50.680",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318251,1748670650689,-420.0,0.00027397,2,"2025-05-31T05:50:50.689",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318252,1748670650698,-420.0,0.00027397,2,"2025-05-31T05:50:50.698",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318253,1748670650707,-420.0,0.00027397,2,"2025-05-31T05:50:50.707",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318254,1748670650716,-420.0,0.00027397,2,"2025-05-31T05:50:50.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318255,1748670650726,-420.0,0.00027397,2,"2025-05-31T05:50:50.726",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318256,1748670650735,-420.0,0.00027397,2,"2025-05-31T05:50:50.735",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318257,1748670650744,-445.7,0.00027397,2,"2025-05-31T05:50:50.744",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318258,1748670650753,-420.0,0.00027397,2,"2025-05-31T05:50:50.753",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318259,1748670650762,-420.0,0.00027397,2,"2025-05-31T05:50:50.762",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318260,1748670650771,-5000.0,0.00027397,2,"2025-05-31T05:50:50.771",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318261,1748670650780,-420.0,0.00027397,2,"2025-05-31T05:50:50.780",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318262,1748670650789,-532.26,0.00027397,2,"2025-05-31T05:50:50.789",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318263,1748670650799,-420.0,0.00027397,2,"2025-05-31T05:50:50.799",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318264,1748670650808,-420.0,0.00027397,2,"2025-05-31T05:50:50.808",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318265,1748670650817,-420.0,0.00027397,2,"2025-05-31T05:50:50.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318266,1748670650826,-518.4,0.00027397,2,"2025-05-31T05:50:50.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318267,1748670650835,-420.0,0.00027397,2,"2025-05-31T05:50:50.835",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318268,1748670650846,-420.0,0.00027397,2,"2025-05-31T05:50:50.846",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318269,1748670650855,-420.0,0.00027397,2,"2025-05-31T05:50:50.855",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318270,1748670650864,-420.0,0.00027397,2,"2025-05-31T05:50:50.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318271,1748670650873,-420.0,0.00027397,2,"2025-05-31T05:50:50.873",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318272,1748670650882,-510.20362318,0.00027397,2,"2025-05-31T05:50:50.882",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318273,1748670650891,-420.0,0.00027397,2,"2025-05-31T05:50:50.891",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318274,1748670650901,-420.0,0.00027397,2,"2025-05-31T05:50:50.901",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318275,1748670650910,-420.0,0.00027397,2,"2025-05-31T05:50:50.910",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318276,1748670650921,-420.0,0.00027397,2,"2025-05-31T05:50:50.921",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318277,1748670650932,-420.0,0.00027397,2,"2025-05-31T05:50:50.932",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318278,1748670650946,-463.52,0.00027397,2,"2025-05-31T05:50:50.946",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318279,1748670650955,-420.0,0.00027397,2,"2025-05-31T05:50:50.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318280,1748670650965,-420.0,0.00027397,2,"2025-05-31T05:50:50.965",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318281,1748670650974,-420.0,0.00027397,2,"2025-05-31T05:50:50.974",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318282,1748670650985,-241.06536959,0.00027397,2,"2025-05-31T05:50:50.985",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318283,1748670650994,-420.0,0.00027397,2,"2025-05-31T05:50:50.994",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318284,1748670651003,-522.5,0.00027397,2,"2025-05-31T05:50:51.003",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318285,1748670651014,-420.0,0.00027397,2,"2025-05-31T05:50:51.014",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318286,1748670651023,-420.0,0.00027397,2,"2025-05-31T05:50:51.023",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318287,1748670651032,-520.79,0.00027397,2,"2025-05-31T05:50:51.032",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318288,1748670651041,-420.0,0.00027397,2,"2025-05-31T05:50:51.041",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318289,1748670651050,-420.0,0.00027397,2,"2025-05-31T05:50:51.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318290,1748670651060,-599.07,0.00027397,2,"2025-05-31T05:50:51.060",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318291,1748670651069,-902.11,0.00027397,2,"2025-05-31T05:50:51.069",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318292,1748670651079,-420.0,0.00027397,2,"2025-05-31T05:50:51.079",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318293,1748670651088,-502.27651111,0.00027397,2,"2025-05-31T05:50:51.088",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318294,1748670651098,-493.02,0.00027397,2,"2025-05-31T05:50:51.098",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318295,1748670651107,-476.88,0.00027397,2,"2025-05-31T05:50:51.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318296,1748670651116,-420.0,0.00027397,2,"2025-05-31T05:50:51.116",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318297,1748670651125,-420.0,0.00027397,2,"2025-05-31T05:50:51.125",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318298,1748670651135,-420.0,0.00027397,2,"2025-05-31T05:50:51.135",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318299,1748670651145,-420.0,0.00027397,2,"2025-05-31T05:50:51.145",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318300,1748670651154,-420.0,0.00027397,2,"2025-05-31T05:50:51.154",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318301,1748670651164,-516.33267063,0.00027397,2,"2025-05-31T05:50:51.164",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318302,1748670651174,-420.0,0.00027397,2,"2025-05-31T05:50:51.174",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318303,1748670651185,-420.0,0.00027397,2,"2025-05-31T05:50:51.185",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318304,1748670651195,-420.0,0.00027397,2,"2025-05-31T05:50:51.195",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318305,1748670651206,-420.0,0.00027397,2,"2025-05-31T05:50:51.206",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318306,1748670651216,-420.0,0.00027397,2,"2025-05-31T05:50:51.216",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318307,1748670651225,-453.1524713,0.00027397,2,"2025-05-31T05:50:51.225",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318308,1748670651234,-422.72,0.00027397,2,"2025-05-31T05:50:51.234",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318309,1748670651245,-420.0,0.00027397,2,"2025-05-31T05:50:51.245",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318310,1748670651254,-1098.27,0.00027397,2,"2025-05-31T05:50:51.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318311,1748670651263,-420.0,0.00027397,2,"2025-05-31T05:50:51.263",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318312,1748670651272,-420.0,0.00027397,2,"2025-05-31T05:50:51.272",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318313,1748670651282,-420.0,0.00027397,2,"2025-05-31T05:50:51.282",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318314,1748670651292,-639.29,0.00027397,2,"2025-05-31T05:50:51.292",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318315,1748670651301,-546.91,0.00027397,2,"2025-05-31T05:50:51.301",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318316,1748670651311,-1644.0,0.00027397,2,"2025-05-31T05:50:51.311",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318317,1748670651320,-420.0,0.00027397,2,"2025-05-31T05:50:51.320",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318318,1748670651330,-420.0,0.00027397,2,"2025-05-31T05:50:51.330",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318319,1748670651340,-420.0,0.00027397,2,"2025-05-31T05:50:51.340",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318320,1748670651350,-420.0,0.00027397,2,"2025-05-31T05:50:51.350",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318321,1748670651360,-420.0,0.00027397,2,"2025-05-31T05:50:51.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318322,1748670651370,-420.0,0.00027397,2,"2025-05-31T05:50:51.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318323,1748670651381,-420.0,0.00027397,2,"2025-05-31T05:50:51.381",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318324,1748670651391,-552.71804239,0.00027397,2,"2025-05-31T05:50:51.391",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318325,1748670651401,-731.98,0.00027397,2,"2025-05-31T05:50:51.401",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318326,1748670651410,-420.0,0.00027397,2,"2025-05-31T05:50:51.410",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318327,1748670651420,-1256.18,0.00027397,2,"2025-05-31T05:50:51.420",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318328,1748670651429,-420.0,0.00027397,2,"2025-05-31T05:50:51.429",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318329,1748670651439,-420.0,0.00027397,2,"2025-05-31T05:50:51.439",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318330,1748670651449,-420.0,0.00027397,2,"2025-05-31T05:50:51.449",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318331,1748670651459,-447.99,0.00027397,2,"2025-05-31T05:50:51.459",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318332,1748670651469,-420.0,0.00027397,2,"2025-05-31T05:50:51.469",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318333,1748670651479,-420.0,0.00027397,2,"2025-05-31T05:50:51.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318334,1748670651488,-420.0,0.00027397,2,"2025-05-31T05:50:51.488",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318335,1748670651742,-420.0,0.00027397,2,"2025-05-31T05:50:51.742",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318336,1748670651753,-420.0,0.00027397,2,"2025-05-31T05:50:51.753",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318337,1748670651763,-549.03,0.00027397,2,"2025-05-31T05:50:51.763",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318338,1748670651773,-420.0,0.00027397,2,"2025-05-31T05:50:51.773",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318339,1748670651782,-420.0,0.00027397,2,"2025-05-31T05:50:51.782",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318340,1748670651791,-731.99,0.00027397,2,"2025-05-31T05:50:51.791",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318341,1748670651801,-796.2,0.00027397,2,"2025-05-31T05:50:51.801",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318342,1748670651810,-420.0,0.00027397,2,"2025-05-31T05:50:51.810",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318343,1748670651820,-420.0,0.00027397,2,"2025-05-31T05:50:51.820",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318344,1748670651829,-420.0,0.00027397,2,"2025-05-31T05:50:51.829",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318345,1748670651839,-420.0,0.00027397,2,"2025-05-31T05:50:51.839",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318346,1748670651850,-420.0,0.00027397,2,"2025-05-31T05:50:51.850",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318347,1748670651859,-420.0,0.00027397,2,"2025-05-31T05:50:51.859",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318348,1748670651869,-420.0,0.00027397,2,"2025-05-31T05:50:51.869",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318349,1748670651880,-420.0,0.00027397,2,"2025-05-31T05:50:51.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318350,1748670651890,-713.52,0.00027397,2,"2025-05-31T05:50:51.890",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318351,1748670651900,-420.0,0.00027397,2,"2025-05-31T05:50:51.900",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318352,1748670651910,-420.0,0.00027397,2,"2025-05-31T05:50:51.910",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318353,1748670651919,-1032.42,0.00027397,2,"2025-05-31T05:50:51.919",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318354,1748670651930,-573.26,0.00027397,2,"2025-05-31T05:50:51.930",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318355,1748670651944,-420.0,0.00027397,2,"2025-05-31T05:50:51.944",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318356,1748670651953,-627.15,0.00027397,2,"2025-05-31T05:50:51.953",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318357,1748670651963,-1210.92,0.00027397,2,"2025-05-31T05:50:51.963",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318358,1748670651973,-420.0,0.00027397,2,"2025-05-31T05:50:51.973",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318359,1748670651983,-428.95192822,0.00027397,2,"2025-05-31T05:50:51.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318360,1748670651993,-594.78,0.00027397,2,"2025-05-31T05:50:51.993",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318361,1748670652003,-420.0,0.00027397,2,"2025-05-31T05:50:52.003",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318362,1748670652014,-420.0,0.00027397,2,"2025-05-31T05:50:52.014",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318363,1748670652023,-420.0,0.00027397,2,"2025-05-31T05:50:52.023",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318364,1748670652033,-420.0,0.00027397,2,"2025-05-31T05:50:52.033",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318365,1748670652042,-2128.49,0.00027397,2,"2025-05-31T05:50:52.042",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318366,1748670652052,-420.0,0.00027397,2,"2025-05-31T05:50:52.052",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318367,1748670652061,-420.0,0.00027397,2,"2025-05-31T05:50:52.061",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318368,1748670652072,-420.0,0.00027397,2,"2025-05-31T05:50:52.072",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318369,1748670652082,-570.77,0.00027397,2,"2025-05-31T05:50:52.082",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318370,1748670652092,-420.0,0.00027397,2,"2025-05-31T05:50:52.092",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318371,1748670652102,-420.0,0.00027397,2,"2025-05-31T05:50:52.102",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318372,1748670652112,-420.0,0.00027397,2,"2025-05-31T05:50:52.112",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318373,1748670652121,-341.39199419,0.00027397,2,"2025-05-31T05:50:52.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318374,1748670652131,-420.0,0.00027397,2,"2025-05-31T05:50:52.131",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318375,1748670652141,-420.0,0.00027397,2,"2025-05-31T05:50:52.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318376,1748670652150,-641.05,0.00027397,2,"2025-05-31T05:50:52.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318377,1748670652160,-420.0,0.00027397,2,"2025-05-31T05:50:52.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318378,1748670652169,-420.0,0.00027397,2,"2025-05-31T05:50:52.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318379,1748670652179,-422.89075749,0.00027397,2,"2025-05-31T05:50:52.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318380,1748670652189,-689.59,0.00027397,2,"2025-05-31T05:50:52.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318381,1748670652199,-420.0,0.00027397,2,"2025-05-31T05:50:52.199",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318382,1748670652209,-1054.88,0.00027397,2,"2025-05-31T05:50:52.209",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318383,1748670652219,-420.0,0.00027397,2,"2025-05-31T05:50:52.219",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318384,1748670652229,-803.21,0.00027397,2,"2025-05-31T05:50:52.229",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318385,1748670652239,-207.47591434,0.00027397,2,"2025-05-31T05:50:52.239",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318386,1748670652249,-420.0,0.00027397,2,"2025-05-31T05:50:52.249",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318387,1748670652259,-420.0,0.00027397,2,"2025-05-31T05:50:52.259",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318388,1748670652268,-420.0,0.00027397,2,"2025-05-31T05:50:52.268",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318389,1748670652278,-420.0,0.00027397,2,"2025-05-31T05:50:52.278",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318390,1748670652288,-420.0,0.00027397,2,"2025-05-31T05:50:52.288",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318391,1748670652298,-678.09,0.00027397,2,"2025-05-31T05:50:52.298",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318392,1748670652308,-420.0,0.00027397,2,"2025-05-31T05:50:52.308",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318393,1748670652318,-420.0,0.00027397,2,"2025-05-31T05:50:52.318",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318394,1748670652328,-420.0,0.00027397,2,"2025-05-31T05:50:52.328",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318395,1748670652337,-420.0,0.00027397,2,"2025-05-31T05:50:52.337",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318396,1748670652348,-420.0,0.00027397,2,"2025-05-31T05:50:52.348",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318397,1748670652359,-553.5,0.00027397,2,"2025-05-31T05:50:52.359",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318398,1748670652368,-420.0,0.00027397,2,"2025-05-31T05:50:52.368",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318399,1748670652378,-420.0,0.00027397,2,"2025-05-31T05:50:52.378",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318400,1748670652388,-420.0,0.00027397,2,"2025-05-31T05:50:52.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318401,1748670652398,-420.0,0.00027397,2,"2025-05-31T05:50:52.398",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318402,1748670652408,-420.0,0.00027397,2,"2025-05-31T05:50:52.408",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318403,1748670652418,-577.72,0.00027397,2,"2025-05-31T05:50:52.418",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318404,1748670652427,-1790.75,0.00027397,2,"2025-05-31T05:50:52.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318405,1748670652437,-420.0,0.00027397,2,"2025-05-31T05:50:52.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318406,1748670652446,-420.0,0.00027397,2,"2025-05-31T05:50:52.446",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318407,1748670652456,-420.0,0.00027397,2,"2025-05-31T05:50:52.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318408,1748670652465,-420.0,0.00027397,2,"2025-05-31T05:50:52.465",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318409,1748670652475,-420.0,0.00027397,2,"2025-05-31T05:50:52.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318410,1748670652484,-420.0,0.00027397,2,"2025-05-31T05:50:52.484",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318411,1748670652494,-420.0,0.00027397,2,"2025-05-31T05:50:52.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318412,1748670652503,-420.0,0.00027397,2,"2025-05-31T05:50:52.503",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318413,1748670652513,-519.7813296,0.00027397,2,"2025-05-31T05:50:52.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318414,1748670652523,-451.17,0.00027397,2,"2025-05-31T05:50:52.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318415,1748670652532,-420.0,0.00027397,2,"2025-05-31T05:50:52.532",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318416,1748670652542,-420.0,0.00027397,2,"2025-05-31T05:50:52.542",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318417,1748670652553,-802.0,0.00027397,2,"2025-05-31T05:50:52.553",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318418,1748670652562,-420.0,0.00027397,2,"2025-05-31T05:50:52.562",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318419,1748670652572,-536.69,0.00027397,2,"2025-05-31T05:50:52.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318420,1748670652581,-420.0,0.00027397,2,"2025-05-31T05:50:52.581",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318421,1748670652592,-420.0,0.00027397,2,"2025-05-31T05:50:52.592",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318422,1748670652602,-420.0,0.00027397,2,"2025-05-31T05:50:52.602",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318423,1748670652611,-420.0,0.00027397,2,"2025-05-31T05:50:52.611",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318424,1748670652621,-420.0,0.00027397,2,"2025-05-31T05:50:52.621",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318425,1748670652631,-420.0,0.00027397,2,"2025-05-31T05:50:52.631",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318426,1748670652640,-1186.24,0.00027397,2,"2025-05-31T05:50:52.640",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318427,1748670652649,-420.0,0.00027397,2,"2025-05-31T05:50:52.649",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318428,1748670652659,-480.53,0.00027397,2,"2025-05-31T05:50:52.659",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318429,1748670652668,-500.0,0.00027397,2,"2025-05-31T05:50:52.668",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318430,1748670652678,-420.0,0.00027397,2,"2025-05-31T05:50:52.678",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318431,1748670652687,-420.0,0.00027397,2,"2025-05-31T05:50:52.687",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318432,1748670652697,-655.89,0.00027397,2,"2025-05-31T05:50:52.697",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318433,1748670652706,-500.0,0.00027397,2,"2025-05-31T05:50:52.706",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318434,1748670652715,-500.0,0.00027397,2,"2025-05-31T05:50:52.715",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318435,1748670652725,-500.0,0.00027397,2,"2025-05-31T05:50:52.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318436,1748670652735,-420.0,0.00027397,2,"2025-05-31T05:50:52.735",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318437,1748670652744,-420.0,0.00027397,2,"2025-05-31T05:50:52.744",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318438,1748670652754,-426.37801961,0.00027397,2,"2025-05-31T05:50:52.754",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318439,1748670652763,-420.0,0.00027397,2,"2025-05-31T05:50:52.763",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318440,1748670652772,-420.0,0.00027397,2,"2025-05-31T05:50:52.772",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318441,1748670652782,-420.0,0.00027397,2,"2025-05-31T05:50:52.782",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318442,1748670652791,-420.0,0.00027397,2,"2025-05-31T05:50:52.791",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318443,1748670652800,-723.67,0.00027397,2,"2025-05-31T05:50:52.800",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318444,1748670652811,-420.0,0.00027397,2,"2025-05-31T05:50:52.811",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318445,1748670652820,-420.0,0.00027397,2,"2025-05-31T05:50:52.820",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318446,1748670652830,-420.0,0.00027397,2,"2025-05-31T05:50:52.830",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318447,1748670652843,-420.0,0.00027397,2,"2025-05-31T05:50:52.843",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318448,1748670652853,-857.41,0.00027397,2,"2025-05-31T05:50:52.853",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318449,1748670652862,-420.0,0.00027397,2,"2025-05-31T05:50:52.862",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318450,1748670652872,-420.0,0.00027397,2,"2025-05-31T05:50:52.872",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318451,1748670652882,-420.0,0.00027397,2,"2025-05-31T05:50:52.882",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318452,1748670652891,-1376.27,0.00027397,2,"2025-05-31T05:50:52.891",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318453,1748670652900,-420.0,0.00027397,2,"2025-05-31T05:50:52.900",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318454,1748670652911,-420.0,0.00027397,2,"2025-05-31T05:50:52.911",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318455,1748670652920,-420.0,0.00027397,2,"2025-05-31T05:50:52.920",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318456,1748670652930,-420.0,0.00027397,2,"2025-05-31T05:50:52.930",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318457,1748670652942,-683.84,0.00027397,2,"2025-05-31T05:50:52.942",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318458,1748670652951,-420.0,0.00027397,2,"2025-05-31T05:50:52.951",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318459,1748670652961,-451.65,0.00027397,2,"2025-05-31T05:50:52.961",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318460,1748670652970,-809.82,0.00027397,2,"2025-05-31T05:50:52.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318461,1748670652979,-420.0,0.00027397,2,"2025-05-31T05:50:52.979",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318462,1748670652989,-420.0,0.00027397,2,"2025-05-31T05:50:52.989",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318463,1748670652998,-420.0,0.00027397,2,"2025-05-31T05:50:52.998",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318464,1748670653007,-420.0,0.00027397,2,"2025-05-31T05:50:53.007",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318465,1748670653018,-420.0,0.00027397,2,"2025-05-31T05:50:53.018",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318466,1748670653028,-1089.91,0.00027397,2,"2025-05-31T05:50:53.028",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318467,1748670653037,-420.0,0.00027397,2,"2025-05-31T05:50:53.037",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318468,1748670653046,-1466.09,0.00027397,2,"2025-05-31T05:50:53.046",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318469,1748670653055,-420.0,0.00027397,2,"2025-05-31T05:50:53.055",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318470,1748670653064,-431.75291892,0.00027397,2,"2025-05-31T05:50:53.064",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318471,1748670653073,-422.14759383,0.00027397,2,"2025-05-31T05:50:53.073",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318472,1748670653082,-481.832275,0.00027397,2,"2025-05-31T05:50:53.082",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318473,1748670653094,-420.0,0.00027397,2,"2025-05-31T05:50:53.094",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318474,1748670653103,-420.0,0.00027397,2,"2025-05-31T05:50:53.103",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318475,1748670653113,-420.0,0.00027397,2,"2025-05-31T05:50:53.113",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318476,1748670653122,-420.0,0.00027397,2,"2025-05-31T05:50:53.122",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318477,1748670653131,-420.0,0.00027397,2,"2025-05-31T05:50:53.131",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318478,1748670653141,-420.0,0.00027397,2,"2025-05-31T05:50:53.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318479,1748670653151,-1593.83,0.00027397,2,"2025-05-31T05:50:53.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318480,1748670653160,-420.0,0.00027397,2,"2025-05-31T05:50:53.160",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318481,1748670653170,-420.0,0.00027397,2,"2025-05-31T05:50:53.170",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318482,1748670653179,-1435.13,0.00027397,2,"2025-05-31T05:50:53.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318483,1748670653188,-655.32,0.00027397,2,"2025-05-31T05:50:53.188",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318484,1748670653198,-420.0,0.00027397,2,"2025-05-31T05:50:53.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318485,1748670653207,-436.7,0.00027397,2,"2025-05-31T05:50:53.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318486,1748670653217,-1878.34,0.00027397,2,"2025-05-31T05:50:53.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318487,1748670653227,-420.0,0.00027397,2,"2025-05-31T05:50:53.227",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318488,1748670653236,-420.0,0.00027397,2,"2025-05-31T05:50:53.236",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318489,1748670653246,-424.21621841,0.00027397,2,"2025-05-31T05:50:53.246",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318490,1748670653255,-420.0,0.00027397,2,"2025-05-31T05:50:53.255",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318491,1748670653264,-1503.79,0.00027397,2,"2025-05-31T05:50:53.264",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318492,1748670653272,-842.05,0.00027397,2,"2025-05-31T05:50:53.272",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318493,1748670653280,-420.0,0.00027397,2,"2025-05-31T05:50:53.280",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318494,1748670653289,-659.06,0.00027397,2,"2025-05-31T05:50:53.289",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318495,1748670653298,-420.0,0.00027397,2,"2025-05-31T05:50:53.298",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318496,1748670653307,-420.0,0.00027397,2,"2025-05-31T05:50:53.307",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318497,1748670653317,-420.0,0.00027397,2,"2025-05-31T05:50:53.317",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318498,1748670653329,-420.0,0.00027397,2,"2025-05-31T05:50:53.329",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318499,1748670653341,-1221.18,0.00027397,2,"2025-05-31T05:50:53.341",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318500,1748670653350,-420.0,0.00027397,2,"2025-05-31T05:50:53.350",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318501,1748670653360,-601.36,0.00027397,2,"2025-05-31T05:50:53.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318502,1748670653370,-423.68854464,0.00027397,2,"2025-05-31T05:50:53.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318503,1748670653379,-737.19,0.00027397,2,"2025-05-31T05:50:53.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318504,1748670653389,-424.19641095,0.00027397,2,"2025-05-31T05:50:53.389",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318505,1748670653398,-420.0,0.00027397,2,"2025-05-31T05:50:53.398",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318506,1748670653407,-433.92,0.00027397,2,"2025-05-31T05:50:53.407",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318507,1748670653417,-420.0,0.00027397,2,"2025-05-31T05:50:53.417",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318508,1748670653427,-537.74,0.00027397,2,"2025-05-31T05:50:53.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318509,1748670653437,-570.39,0.00027397,2,"2025-05-31T05:50:53.437",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318510,1748670653446,-420.0,0.00027397,2,"2025-05-31T05:50:53.446",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318511,1748670653456,-420.0,0.00027397,2,"2025-05-31T05:50:53.456",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318512,1748670653466,-420.0,0.00027397,2,"2025-05-31T05:50:53.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318513,1748670653475,-420.0,0.00027397,2,"2025-05-31T05:50:53.475",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318514,1748670653485,-1130.87,0.00027397,2,"2025-05-31T05:50:53.485",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318515,1748670653494,-420.0,0.00027397,2,"2025-05-31T05:50:53.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318516,1748670653504,-420.0,0.00027397,2,"2025-05-31T05:50:53.504",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318517,1748670653514,-420.0,0.00027397,2,"2025-05-31T05:50:53.514",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318518,1748670653525,-234.94067377,0.00027397,2,"2025-05-31T05:50:53.525",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318519,1748670653535,-420.0,0.00027397,2,"2025-05-31T05:50:53.535",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318520,1748670653545,-420.0,0.00027397,2,"2025-05-31T05:50:53.545",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318521,1748670653555,-434.24,0.00027397,2,"2025-05-31T05:50:53.555",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318522,1748670653564,-420.0,0.00027397,2,"2025-05-31T05:50:53.564",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318523,1748670653574,-420.0,0.00027397,2,"2025-05-31T05:50:53.574",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318524,1748670653585,-427.18866279,0.00027397,2,"2025-05-31T05:50:53.585",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318525,1748670653596,-420.0,0.00027397,2,"2025-05-31T05:50:53.596",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318526,1748670653606,-487.76,0.00027397,2,"2025-05-31T05:50:53.606",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318527,1748670653615,-420.0,0.00027397,2,"2025-05-31T05:50:53.615",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318528,1748670653624,-422.46837288,0.00027397,2,"2025-05-31T05:50:53.624",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318529,1748670653634,-1253.3,0.00027397,2,"2025-05-31T05:50:53.634",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318530,1748670653643,-1223.98,0.00027397,2,"2025-05-31T05:50:53.643",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318531,1748670653653,-420.0,0.00027397,2,"2025-05-31T05:50:53.653",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318532,1748670653662,-422.94496926,0.00027397,2,"2025-05-31T05:50:53.662",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318533,1748670653671,-420.0,0.00027397,2,"2025-05-31T05:50:53.671",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318534,1748670653681,-165.49585962,0.00027397,2,"2025-05-31T05:50:53.681",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318535,1748670653689,-601.32,0.00027397,2,"2025-05-31T05:50:53.689",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318536,1748670653699,-428.02324301,0.00027397,2,"2025-05-31T05:50:53.699",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318537,1748670653709,-420.0,0.00027397,2,"2025-05-31T05:50:53.709",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318538,1748670653718,-420.0,0.00027397,2,"2025-05-31T05:50:53.718",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318539,1748670653729,-959.94,0.00027397,2,"2025-05-31T05:50:53.729",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318540,1748670653739,-473.52,0.00027397,2,"2025-05-31T05:50:53.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318541,1748670653748,-826.42,0.00027397,2,"2025-05-31T05:50:53.748",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318542,1748670653759,-1090.12,0.00027397,2,"2025-05-31T05:50:53.759",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318543,1748670653769,-500.0,0.00027397,2,"2025-05-31T05:50:53.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318544,1748670653779,-500.0,0.00027397,2,"2025-05-31T05:50:53.779",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318545,1748670653789,-870.97,0.00027397,2,"2025-05-31T05:50:53.789",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318546,1748670653798,-500.0,0.00027397,2,"2025-05-31T05:50:53.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318547,1748670653808,-500.0,0.00027397,2,"2025-05-31T05:50:53.808",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318548,1748670653817,-500.0,0.00027397,2,"2025-05-31T05:50:53.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318549,1748670653827,-500.0,0.00027397,2,"2025-05-31T05:50:53.827",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318550,1748670653836,-420.0,0.00027397,2,"2025-05-31T05:50:53.836",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318551,1748670653847,-500.0,0.00027397,2,"2025-05-31T05:50:53.847",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318552,1748670653856,-500.0,0.00027397,2,"2025-05-31T05:50:53.856",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318553,1748670653866,-500.0,0.00027397,2,"2025-05-31T05:50:53.866",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318554,1748670653875,-420.0,0.00027397,2,"2025-05-31T05:50:53.875",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318555,1748670653886,-500.0,0.00027397,2,"2025-05-31T05:50:53.886",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318556,1748670653895,-500.0,0.00027397,2,"2025-05-31T05:50:53.895",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318557,1748670653905,-726.19,0.00027397,2,"2025-05-31T05:50:53.905",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318558,1748670653914,-500.0,0.00027397,2,"2025-05-31T05:50:53.914",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318559,1748670653925,-500.0,0.00027397,2,"2025-05-31T05:50:53.925",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318560,1748670653935,-500.0,0.00027397,2,"2025-05-31T05:50:53.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318561,1748670653947,-500.0,0.00027397,2,"2025-05-31T05:50:53.947",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318562,1748670653957,-500.0,0.00027397,2,"2025-05-31T05:50:53.957",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318563,1748670653966,-500.0,0.00027397,2,"2025-05-31T05:50:53.966",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318564,1748670653975,-500.0,0.00027397,2,"2025-05-31T05:50:53.975",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318565,1748670653986,-500.0,0.00027397,2,"2025-05-31T05:50:53.986",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318566,1748670653996,-500.0,0.00027397,2,"2025-05-31T05:50:53.996",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318567,1748670654005,-555.54898642,0.00027397,2,"2025-05-31T05:50:54.005",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318568,1748670654015,-420.0,0.00027397,2,"2025-05-31T05:50:54.015",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318569,1748670654025,-420.0,0.00027397,2,"2025-05-31T05:50:54.025",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318570,1748670654035,-690.58,0.00027397,2,"2025-05-31T05:50:54.035",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318571,1748670654045,-1089.78,0.00027397,2,"2025-05-31T05:50:54.045",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318572,1748670654055,-420.0,0.00027397,2,"2025-05-31T05:50:54.055",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318573,1748670654065,-420.0,0.00027397,2,"2025-05-31T05:50:54.065",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318574,1748670654075,-668.35,0.00027397,2,"2025-05-31T05:50:54.075",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318575,1748670654179,-443.66,0.00027397,2,"2025-05-31T05:50:54.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318576,1748670654189,-420.0,0.00027397,2,"2025-05-31T05:50:54.189",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318577,1748670654198,-420.0,0.00027397,2,"2025-05-31T05:50:54.198",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318578,1748670654208,-952.4,0.00027397,2,"2025-05-31T05:50:54.208",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318579,1748670654217,-2216.01,0.00027397,2,"2025-05-31T05:50:54.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318580,1748670654226,-420.0,0.00027397,2,"2025-05-31T05:50:54.226",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318581,1748670654235,-420.0,0.00027397,2,"2025-05-31T05:50:54.235",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318582,1748670654245,-420.0,0.00027397,2,"2025-05-31T05:50:54.245",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318583,1748670654254,-420.0,0.00027397,2,"2025-05-31T05:50:54.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318584,1748670654263,-433.16893752,0.00027397,2,"2025-05-31T05:50:54.263",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318585,1748670654272,-435.55,0.00027397,2,"2025-05-31T05:50:54.272",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318586,1748670654281,-462.64,0.00027397,2,"2025-05-31T05:50:54.281",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318587,1748670654291,-420.0,0.00027397,2,"2025-05-31T05:50:54.291",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318588,1748670654300,-1281.19,0.00027397,2,"2025-05-31T05:50:54.300",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318589,1748670654309,-420.0,0.00027397,2,"2025-05-31T05:50:54.309",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318590,1748670654319,-420.0,0.00027397,2,"2025-05-31T05:50:54.319",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318591,1748670654328,-525.97,0.00027397,2,"2025-05-31T05:50:54.328",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318592,1748670654337,-738.76,0.00027397,2,"2025-05-31T05:50:54.337",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318593,1748670654347,-396.54035866,0.00027397,2,"2025-05-31T05:50:54.347",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318594,1748670654356,-420.0,0.00027397,2,"2025-05-31T05:50:54.356",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318595,1748670654365,-420.0,0.00027397,2,"2025-05-31T05:50:54.365",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318596,1748670654375,-420.0,0.00027397,2,"2025-05-31T05:50:54.375",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318597,1748670654384,-420.0,0.00027397,2,"2025-05-31T05:50:54.384",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318598,1748670654393,-581.29,0.00027397,2,"2025-05-31T05:50:54.393",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318599,1748670654402,-370.45337446,0.00027397,2,"2025-05-31T05:50:54.402",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318600,1748670654412,-1047.35,0.00027397,2,"2025-05-31T05:50:54.412",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318601,1748670654421,-420.0,0.00027397,2,"2025-05-31T05:50:54.421",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318602,1748670654430,-637.27,0.00027397,2,"2025-05-31T05:50:54.430",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318603,1748670654439,-861.44,0.00027397,2,"2025-05-31T05:50:54.439",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318604,1748670654448,-420.0,0.00027397,2,"2025-05-31T05:50:54.448",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318605,1748670654457,-1515.49,0.00027397,2,"2025-05-31T05:50:54.457",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318606,1748670654466,-1227.98,0.00027397,2,"2025-05-31T05:50:54.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318607,1748670654476,-420.0,0.00027397,2,"2025-05-31T05:50:54.476",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318608,1748670654486,-420.0,0.00027397,2,"2025-05-31T05:50:54.486",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318609,1748670654495,-442.08,0.00027397,2,"2025-05-31T05:50:54.495",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318610,1748670654504,-435.75305418,0.00027397,2,"2025-05-31T05:50:54.504",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318611,1748670654513,-420.0,0.00027397,2,"2025-05-31T05:50:54.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318612,1748670654522,-420.0,0.00027397,2,"2025-05-31T05:50:54.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318613,1748670654531,-919.44,0.00027397,2,"2025-05-31T05:50:54.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318614,1748670654539,-570.34,0.00027397,2,"2025-05-31T05:50:54.539",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318615,1748670654549,-420.0,0.00027397,2,"2025-05-31T05:50:54.549",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318616,1748670654558,-420.0,0.00027397,2,"2025-05-31T05:50:54.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318617,1748670654568,-1007.46,0.00027397,2,"2025-05-31T05:50:54.568",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318618,1748670654577,-497.19894538,0.00027397,2,"2025-05-31T05:50:54.577",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318619,1748670654586,-420.0,0.00027397,2,"2025-05-31T05:50:54.586",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318620,1748670654596,-423.43424566,0.00027397,2,"2025-05-31T05:50:54.596",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318621,1748670654605,-160.0,0.00027397,2,"2025-05-31T05:50:54.605",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318622,1748670654613,-702.26,0.00027397,2,"2025-05-31T05:50:54.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318623,1748670654622,-420.0,0.00027397,2,"2025-05-31T05:50:54.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318624,1748670654631,-420.0,0.00027397,2,"2025-05-31T05:50:54.631",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318625,1748670654640,-420.0,0.00027397,2,"2025-05-31T05:50:54.640",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318626,1748670654648,-186.517282,0.00027397,2,"2025-05-31T05:50:54.648",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318627,1748670654657,-420.0,0.00027397,2,"2025-05-31T05:50:54.657",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318628,1748670654666,-420.0,0.00027397,2,"2025-05-31T05:50:54.666",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318629,1748670654676,-420.0,0.00027397,2,"2025-05-31T05:50:54.676",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318630,1748670654685,-420.0,0.00027397,2,"2025-05-31T05:50:54.685",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318631,1748670654694,-420.0,0.00027397,2,"2025-05-31T05:50:54.694",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318632,1748670654703,-420.0,0.00027397,2,"2025-05-31T05:50:54.703",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318633,1748670654713,-658.5,0.00027397,2,"2025-05-31T05:50:54.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318634,1748670654722,-420.0,0.00027397,2,"2025-05-31T05:50:54.722",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318635,1748670654731,-927.9,0.00027397,2,"2025-05-31T05:50:54.731",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318636,1748670654740,-420.0,0.00027397,2,"2025-05-31T05:50:54.740",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318637,1748670654749,-2443.0,0.00027397,2,"2025-05-31T05:50:54.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318638,1748670654758,-420.0,0.00027397,2,"2025-05-31T05:50:54.758",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318639,1748670654767,-578.55,0.00027397,2,"2025-05-31T05:50:54.767",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318640,1748670654777,-420.0,0.00027397,2,"2025-05-31T05:50:54.777",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318641,1748670654786,-712.64,0.00027397,2,"2025-05-31T05:50:54.786",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318642,1748670654795,-420.0,0.00027397,2,"2025-05-31T05:50:54.795",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318643,1748670654804,-420.0,0.00027397,2,"2025-05-31T05:50:54.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318644,1748670654813,-420.0,0.00027397,2,"2025-05-31T05:50:54.813",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318645,1748670654823,-420.0,0.00027397,2,"2025-05-31T05:50:54.823",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318646,1748670654832,-270.82,0.00027397,2,"2025-05-31T05:50:54.832",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318647,1748670654840,-420.0,0.00027397,2,"2025-05-31T05:50:54.840",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318648,1748670654849,-420.0,0.00027397,2,"2025-05-31T05:50:54.849",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318649,1748670654858,-617.37,0.00027397,2,"2025-05-31T05:50:54.858",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318650,1748670654867,-420.0,0.00027397,2,"2025-05-31T05:50:54.867",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318651,1748670654876,-635.84,0.00027397,2,"2025-05-31T05:50:54.876",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318652,1748670654885,-420.0,0.00027397,2,"2025-05-31T05:50:54.885",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318653,1748670654894,-420.0,0.00027397,2,"2025-05-31T05:50:54.894",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318654,1748670654903,-507.84,0.00027397,2,"2025-05-31T05:50:54.903",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318655,1748670654912,-703.06,0.00027397,2,"2025-05-31T05:50:54.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318656,1748670654922,-439.56085822,0.00027397,2,"2025-05-31T05:50:54.922",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318657,1748670654931,-420.0,0.00027397,2,"2025-05-31T05:50:54.931",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318658,1748670654943,-556.98691749,0.00027397,2,"2025-05-31T05:50:54.943",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318659,1748670654953,-420.0,0.00027397,2,"2025-05-31T05:50:54.953",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318660,1748670654963,-420.0,0.00027397,2,"2025-05-31T05:50:54.963",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318661,1748670654972,-1810.79,0.00027397,2,"2025-05-31T05:50:54.972",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318662,1748670654983,-420.0,0.00027397,2,"2025-05-31T05:50:54.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318663,1748670654992,-420.0,0.00027397,2,"2025-05-31T05:50:54.992",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318664,1748670655001,-420.0,0.00027397,2,"2025-05-31T05:50:55.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318665,1748670655011,-420.0,0.00027397,2,"2025-05-31T05:50:55.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318666,1748670655021,-500.0,0.00027397,2,"2025-05-31T05:50:55.021",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318667,1748670655031,-422.65850117,0.00027397,2,"2025-05-31T05:50:55.031",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318668,1748670655041,-420.0,0.00027397,2,"2025-05-31T05:50:55.041",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318669,1748670655051,-698.61,0.00027397,2,"2025-05-31T05:50:55.051",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318670,1748670655061,-420.0,0.00027397,2,"2025-05-31T05:50:55.061",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318671,1748670655071,-420.0,0.00027397,2,"2025-05-31T05:50:55.071",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318672,1748670655080,-1826.28,0.00027397,2,"2025-05-31T05:50:55.080",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318673,1748670655090,-420.0,0.00027397,2,"2025-05-31T05:50:55.090",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318674,1748670655100,-478.71,0.00027397,2,"2025-05-31T05:50:55.100",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318675,1748670655109,-1016.41,0.00027397,2,"2025-05-31T05:50:55.109",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318676,1748670655119,-420.0,0.00027397,2,"2025-05-31T05:50:55.119",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318677,1748670655129,-645.71,0.00027397,2,"2025-05-31T05:50:55.129",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318678,1748670655139,-420.0,0.00027397,2,"2025-05-31T05:50:55.139",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318679,1748670655149,-420.0,0.00027397,2,"2025-05-31T05:50:55.149",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318680,1748670655159,-640.18,0.00027397,2,"2025-05-31T05:50:55.159",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318681,1748670655169,-658.0,0.00027397,2,"2025-05-31T05:50:55.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318682,1748670655178,-423.8019936,0.00027397,2,"2025-05-31T05:50:55.178",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318683,1748670655188,-2062.4,0.00027397,2,"2025-05-31T05:50:55.188",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318684,1748670655197,-428.76,0.00027397,2,"2025-05-31T05:50:55.197",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318685,1748670655207,-425.77051341,0.00027397,2,"2025-05-31T05:50:55.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318686,1748670655217,-1673.26,0.00027397,2,"2025-05-31T05:50:55.217",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318687,1748670655243,-893.71,0.00027397,2,"2025-05-31T05:50:55.243",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318688,1748670655252,-1047.75,0.00027397,2,"2025-05-31T05:50:55.252",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318689,1748670655261,-420.0,0.00027397,2,"2025-05-31T05:50:55.261",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318690,1748670655270,-420.0,0.00027397,2,"2025-05-31T05:50:55.270",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318691,1748670655278,-1386.55,0.00027397,2,"2025-05-31T05:50:55.278",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318692,1748670655288,-420.0,0.00027397,2,"2025-05-31T05:50:55.288",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318693,1748670655297,-420.0,0.00027397,2,"2025-05-31T05:50:55.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318694,1748670655306,-420.0,0.00027397,2,"2025-05-31T05:50:55.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318695,1748670655315,-420.0,0.00027397,2,"2025-05-31T05:50:55.315",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318696,1748670655325,-420.0,0.00027397,2,"2025-05-31T05:50:55.325",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318697,1748670655334,-511.39,0.00027397,2,"2025-05-31T05:50:55.334",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318698,1748670655346,-420.0,0.00027397,2,"2025-05-31T05:50:55.346",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318699,1748670655361,-546.01,0.00027397,2,"2025-05-31T05:50:55.361",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318700,1748670655371,-540.59,0.00027397,2,"2025-05-31T05:50:55.371",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318701,1748670655380,-420.0,0.00027397,2,"2025-05-31T05:50:55.380",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318702,1748670655390,-420.0,0.00027397,2,"2025-05-31T05:50:55.390",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318703,1748670655399,-190.41992575,0.00027397,2,"2025-05-31T05:50:55.399",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318704,1748670655408,-1401.83,0.00027397,2,"2025-05-31T05:50:55.408",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318705,1748670655418,-420.0,0.00027397,2,"2025-05-31T05:50:55.418",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318706,1748670655427,-988.12,0.00027397,2,"2025-05-31T05:50:55.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318707,1748670655436,-420.0,0.00027397,2,"2025-05-31T05:50:55.436",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318708,1748670655445,-2739.6,0.00027397,2,"2025-05-31T05:50:55.445",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318709,1748670655455,-420.0,0.00027397,2,"2025-05-31T05:50:55.455",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318710,1748670655464,-499.21512011,0.00027397,2,"2025-05-31T05:50:55.464",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318711,1748670655474,-420.0,0.00027397,2,"2025-05-31T05:50:55.474",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318712,1748670655484,-420.0,0.00027397,2,"2025-05-31T05:50:55.484",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318713,1748670655494,-420.0,0.00027397,2,"2025-05-31T05:50:55.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318714,1748670655502,-1371.07,0.00027397,2,"2025-05-31T05:50:55.502",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318715,1748670655512,-1294.28,0.00027397,2,"2025-05-31T05:50:55.512",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318716,1748670655522,-420.0,0.00027397,2,"2025-05-31T05:50:55.522",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318717,1748670655531,-420.0,0.00027397,2,"2025-05-31T05:50:55.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318718,1748670655541,-255.6091983,0.00027397,2,"2025-05-31T05:50:55.541",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318719,1748670655551,-429.08031298,0.00027397,2,"2025-05-31T05:50:55.551",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318720,1748670655561,-420.0,0.00027397,2,"2025-05-31T05:50:55.561",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318721,1748670655570,-1290.63,0.00027397,2,"2025-05-31T05:50:55.570",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318722,1748670655579,-420.0,0.00027397,2,"2025-05-31T05:50:55.579",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318723,1748670655588,-420.0,0.00027397,2,"2025-05-31T05:50:55.588",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318724,1748670655597,-420.0,0.00027397,2,"2025-05-31T05:50:55.597",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318725,1748670655607,-2429.9,0.00027397,2,"2025-05-31T05:50:55.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318726,1748670655617,-420.0,0.00027397,2,"2025-05-31T05:50:55.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318727,1748670655626,-1107.8,0.00027397,2,"2025-05-31T05:50:55.626",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318728,1748670655636,-420.0,0.00027397,2,"2025-05-31T05:50:55.636",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318729,1748670655645,-434.24,0.00027397,2,"2025-05-31T05:50:55.645",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318730,1748670655655,-511.99,0.00027397,2,"2025-05-31T05:50:55.655",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318731,1748670655664,-420.0,0.00027397,2,"2025-05-31T05:50:55.664",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318732,1748670655674,-420.0,0.00027397,2,"2025-05-31T05:50:55.674",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318733,1748670655684,-512.5375025,0.00027397,2,"2025-05-31T05:50:55.684",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318734,1748670655694,-420.0,0.00027397,2,"2025-05-31T05:50:55.694",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318735,1748670655704,-420.0,0.00027397,2,"2025-05-31T05:50:55.704",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318736,1748670655714,-420.0,0.00027397,2,"2025-05-31T05:50:55.714",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318737,1748670655723,-860.74,0.00027397,2,"2025-05-31T05:50:55.723",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318738,1748670655732,-420.0,0.00027397,2,"2025-05-31T05:50:55.732",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318739,1748670655742,-427.32072993,0.00027397,2,"2025-05-31T05:50:55.742",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318740,1748670655751,-420.0,0.00027397,2,"2025-05-31T05:50:55.751",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318741,1748670655760,-420.0,0.00027397,2,"2025-05-31T05:50:55.760",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318742,1748670655769,-935.42,0.00027397,2,"2025-05-31T05:50:55.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318743,1748670655779,-420.0,0.00027397,2,"2025-05-31T05:50:55.779",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318744,1748670655788,-1360.71,0.00027397,2,"2025-05-31T05:50:55.788",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318745,1748670655798,-420.0,0.00027397,2,"2025-05-31T05:50:55.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318746,1748670655807,-451.47,0.00027397,2,"2025-05-31T05:50:55.807",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318747,1748670655816,-420.0,0.00027397,2,"2025-05-31T05:50:55.816",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318748,1748670655826,-420.0,0.00027397,2,"2025-05-31T05:50:55.826",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318749,1748670655835,-420.0,0.00027397,2,"2025-05-31T05:50:55.835",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318750,1748670655846,-420.0,0.00027397,2,"2025-05-31T05:50:55.846",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318751,1748670655855,-1470.47,0.00027397,2,"2025-05-31T05:50:55.855",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318752,1748670655864,-420.0,0.00027397,2,"2025-05-31T05:50:55.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318753,1748670655874,-1237.78,0.00027397,2,"2025-05-31T05:50:55.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318754,1748670655883,-420.0,0.00027397,2,"2025-05-31T05:50:55.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318755,1748670655892,-420.0,0.00027397,2,"2025-05-31T05:50:55.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318756,1748670655901,-420.0,0.00027397,2,"2025-05-31T05:50:55.901",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318757,1748670655910,-421.31855172,0.00027397,2,"2025-05-31T05:50:55.910",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318758,1748670655920,-667.31,0.00027397,2,"2025-05-31T05:50:55.920",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318759,1748670655929,-427.51856175,0.00027397,2,"2025-05-31T05:50:55.929",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318760,1748670655942,-518.56655493,0.00027397,2,"2025-05-31T05:50:55.942",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318761,1748670655951,-420.0,0.00027397,2,"2025-05-31T05:50:55.951",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318762,1748670655961,-420.0,0.00027397,2,"2025-05-31T05:50:55.961",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318763,1748670655970,-428.48166055,0.00027397,2,"2025-05-31T05:50:55.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318764,1748670655981,-420.0,0.00027397,2,"2025-05-31T05:50:55.981",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318765,1748670655991,-420.0,0.00027397,2,"2025-05-31T05:50:55.991",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318766,1748670656001,-1475.09,0.00027397,2,"2025-05-31T05:50:56.001",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318767,1748670656011,-420.0,0.00027397,2,"2025-05-31T05:50:56.011",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318768,1748670656021,-420.0,0.00027397,2,"2025-05-31T05:50:56.021",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318769,1748670656033,-427.97299277,0.00027397,2,"2025-05-31T05:50:56.033",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318770,1748670656043,-420.0,0.00027397,2,"2025-05-31T05:50:56.043",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318771,1748670656053,-547.84,0.00027397,2,"2025-05-31T05:50:56.053",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318772,1748670656062,-650.21,0.00027397,2,"2025-05-31T05:50:56.062",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318773,1748670656071,-420.0,0.00027397,2,"2025-05-31T05:50:56.071",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318774,1748670656080,-553.1,0.00027397,2,"2025-05-31T05:50:56.080",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318775,1748670656090,-998.43,0.00027397,2,"2025-05-31T05:50:56.090",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318776,1748670656100,-1380.27,0.00027397,2,"2025-05-31T05:50:56.100",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318777,1748670656109,-420.0,0.00027397,2,"2025-05-31T05:50:56.109",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318778,1748670656118,-420.0,0.00027397,2,"2025-05-31T05:50:56.118",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318779,1748670656129,-420.0,0.00027397,2,"2025-05-31T05:50:56.129",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318780,1748670656140,-420.0,0.00027397,2,"2025-05-31T05:50:56.140",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318781,1748670656150,-460.12,0.00027397,2,"2025-05-31T05:50:56.150",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318782,1748670656159,-420.0,0.00027397,2,"2025-05-31T05:50:56.159",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318783,1748670656169,-420.0,0.00027397,2,"2025-05-31T05:50:56.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318784,1748670656178,-433.15245312,0.00027397,2,"2025-05-31T05:50:56.178",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318785,1748670656187,-1372.46,0.00027397,2,"2025-05-31T05:50:56.187",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318786,1748670656197,-420.0,0.00027397,2,"2025-05-31T05:50:56.197",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318787,1748670656206,-420.0,0.00027397,2,"2025-05-31T05:50:56.206",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318788,1748670656216,-420.0,0.00027397,2,"2025-05-31T05:50:56.216",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318789,1748670656225,-420.0,0.00027397,2,"2025-05-31T05:50:56.225",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318790,1748670656235,-506.26,0.00027397,2,"2025-05-31T05:50:56.235",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318791,1748670656244,-420.0,0.00027397,2,"2025-05-31T05:50:56.244",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318792,1748670656254,-420.0,0.00027397,2,"2025-05-31T05:50:56.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318793,1748670656263,-420.0,0.00027397,2,"2025-05-31T05:50:56.263",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318794,1748670656273,-420.0,0.00027397,2,"2025-05-31T05:50:56.273",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318795,1748670656284,-420.0,0.00027397,2,"2025-05-31T05:50:56.284",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318796,1748670656293,-699.8,0.00027397,2,"2025-05-31T05:50:56.293",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318797,1748670656303,-420.0,0.00027397,2,"2025-05-31T05:50:56.303",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318798,1748670656312,-514.85,0.00027397,2,"2025-05-31T05:50:56.312",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318799,1748670656321,-422.11256375,0.00027397,2,"2025-05-31T05:50:56.321",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318800,1748670656331,-420.0,0.00027397,2,"2025-05-31T05:50:56.331",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318801,1748670656341,-420.0,0.00027397,2,"2025-05-31T05:50:56.341",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318802,1748670656351,-420.0,0.00027397,2,"2025-05-31T05:50:56.351",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318803,1748670656361,-196.44132044,0.00027397,2,"2025-05-31T05:50:56.361",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318804,1748670656370,-501.03786147,0.00027397,2,"2025-05-31T05:50:56.370",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318805,1748670656379,-1547.04,0.00027397,2,"2025-05-31T05:50:56.379",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318806,1748670656389,-1078.36,0.00027397,2,"2025-05-31T05:50:56.389",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318807,1748670656398,-420.0,0.00027397,2,"2025-05-31T05:50:56.398",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318808,1748670656408,-465.45,0.00027397,2,"2025-05-31T05:50:56.408",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318809,1748670656417,-420.0,0.00027397,2,"2025-05-31T05:50:56.417",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318810,1748670656427,-500.83,0.00027397,2,"2025-05-31T05:50:56.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318811,1748670656436,-499.0,0.00027397,2,"2025-05-31T05:50:56.436",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318812,1748670656446,-420.0,0.00027397,2,"2025-05-31T05:50:56.446",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318813,1748670656455,-420.0,0.00027397,2,"2025-05-31T05:50:56.455",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318814,1748670656465,-563.94,0.00027397,2,"2025-05-31T05:50:56.465",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318815,1748670656474,-495.78,0.00027397,2,"2025-05-31T05:50:56.474",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318816,1748670656483,-382.46229094,0.00027397,2,"2025-05-31T05:50:56.483",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318817,1748670656493,-420.0,0.00027397,2,"2025-05-31T05:50:56.493",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318818,1748670656502,-558.15,0.00027397,2,"2025-05-31T05:50:56.502",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318819,1748670656511,-420.0,0.00027397,2,"2025-05-31T05:50:56.511",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318820,1748670656521,-420.0,0.00027397,2,"2025-05-31T05:50:56.521",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318821,1748670656530,-420.0,0.00027397,2,"2025-05-31T05:50:56.530",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318822,1748670656539,-420.0,0.00027397,2,"2025-05-31T05:50:56.539",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318823,1748670656549,-1464.42,0.00027397,2,"2025-05-31T05:50:56.549",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318824,1748670656558,-520.39,0.00027397,2,"2025-05-31T05:50:56.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318825,1748670656568,-420.0,0.00027397,2,"2025-05-31T05:50:56.568",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318826,1748670656577,-300.0,0.00027397,2,"2025-05-31T05:50:56.577",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318827,1748670656586,-420.0,0.00027397,2,"2025-05-31T05:50:56.586",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318828,1748670656597,-594.81,0.00027397,2,"2025-05-31T05:50:56.597",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318829,1748670656606,-420.0,0.00027397,2,"2025-05-31T05:50:56.606",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318830,1748670656616,-420.0,0.00027397,2,"2025-05-31T05:50:56.616",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318831,1748670656625,-420.0,0.00027397,2,"2025-05-31T05:50:56.625",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318832,1748670656635,-420.0,0.00027397,2,"2025-05-31T05:50:56.635",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318833,1748670656644,-420.0,0.00027397,2,"2025-05-31T05:50:56.644",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318834,1748670656654,-1289.39,0.00027397,2,"2025-05-31T05:50:56.654",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318835,1748670656664,-892.73,0.00027397,2,"2025-05-31T05:50:56.664",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318836,1748670656673,-420.0,0.00027397,2,"2025-05-31T05:50:56.673",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318837,1748670656682,-420.0,0.00027397,2,"2025-05-31T05:50:56.682",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318838,1748670656692,-431.54862206,0.00027397,2,"2025-05-31T05:50:56.692",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318839,1748670656701,-862.43,0.00027397,2,"2025-05-31T05:50:56.701",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318840,1748670656711,-420.0,0.00027397,2,"2025-05-31T05:50:56.711",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318841,1748670656720,-420.0,0.00027397,2,"2025-05-31T05:50:56.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318842,1748670656730,-420.0,0.00027397,2,"2025-05-31T05:50:56.730",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318843,1748670656739,-420.0,0.00027397,2,"2025-05-31T05:50:56.739",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318844,1748670656749,-420.0,0.00027397,2,"2025-05-31T05:50:56.749",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318845,1748670656759,-420.0,0.00027397,2,"2025-05-31T05:50:56.759",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318846,1748670656768,-544.05,0.00027397,2,"2025-05-31T05:50:56.768",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318847,1748670656778,-420.0,0.00027397,2,"2025-05-31T05:50:56.778",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318848,1748670656788,-420.0,0.00027397,2,"2025-05-31T05:50:56.788",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318849,1748670656798,-420.0,0.00027397,2,"2025-05-31T05:50:56.798",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318850,1748670656807,-10499.17,0.00027397,2,"2025-05-31T05:50:56.807",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318851,1748670656817,-420.0,0.00027397,2,"2025-05-31T05:50:56.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318852,1748670656830,-420.0,0.00027397,2,"2025-05-31T05:50:56.830",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318853,1748670656841,-420.0,0.00027397,2,"2025-05-31T05:50:56.841",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318854,1748670656850,-635.99,0.00027397,2,"2025-05-31T05:50:56.850",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318855,1748670656860,-1638.79,0.00027397,2,"2025-05-31T05:50:56.860",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318856,1748670656870,-985.73,0.00027397,2,"2025-05-31T05:50:56.870",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318857,1748670656880,-2022.57725665,0.00027397,2,"2025-05-31T05:50:56.880",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318858,1748670656891,-420.0,0.00027397,2,"2025-05-31T05:50:56.891",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318859,1748670656901,-420.0,0.00027397,2,"2025-05-31T05:50:56.901",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318860,1748670656911,-420.53,0.00027397,2,"2025-05-31T05:50:56.911",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318861,1748670656920,-697.81,0.00027397,2,"2025-05-31T05:50:56.920",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318862,1748670656930,-730.64,0.00027397,2,"2025-05-31T05:50:56.930",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318863,1748670656943,-420.0,0.00027397,2,"2025-05-31T05:50:56.943",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318864,1748670656953,-420.0,0.00027397,2,"2025-05-31T05:50:56.953",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318865,1748670656963,-709.942292,0.00027397,2,"2025-05-31T05:50:56.963",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318866,1748670656972,-5230.24,0.00027397,2,"2025-05-31T05:50:56.972",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318867,1748670656983,-660.1,0.00027397,2,"2025-05-31T05:50:56.983",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318868,1748670656993,-457.48,0.00027397,2,"2025-05-31T05:50:56.993",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318869,1748670657003,-420.0,0.00027397,2,"2025-05-31T05:50:57.003",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318870,1748670657013,-420.0,0.00027397,2,"2025-05-31T05:50:57.013",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318871,1748670657023,-420.0,0.00027397,2,"2025-05-31T05:50:57.023",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318872,1748670657033,-485.818992,0.00027397,2,"2025-05-31T05:50:57.033",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318873,1748670657043,-420.0,0.00027397,2,"2025-05-31T05:50:57.043",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318874,1748670657053,-420.0,0.00027397,2,"2025-05-31T05:50:57.053",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318875,1748670657063,-599.56,0.00027397,2,"2025-05-31T05:50:57.063",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318876,1748670657072,-420.0,0.00027397,2,"2025-05-31T05:50:57.072",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318877,1748670657083,-420.0,0.00027397,2,"2025-05-31T05:50:57.083",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318878,1748670657094,-420.0,0.00027397,2,"2025-05-31T05:50:57.094",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318879,1748670657103,-420.0,0.00027397,2,"2025-05-31T05:50:57.103",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318880,1748670657113,-420.0,0.00027397,2,"2025-05-31T05:50:57.113",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318881,1748670657123,-420.0,0.00027397,2,"2025-05-31T05:50:57.123",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318882,1748670657133,-420.0,0.00027397,2,"2025-05-31T05:50:57.133",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318883,1748670657143,-1622.42,0.00027397,2,"2025-05-31T05:50:57.143",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318884,1748670657153,-1811.63,0.00027397,2,"2025-05-31T05:50:57.153",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318885,1748670657163,-14484.9,0.00027397,2,"2025-05-31T05:50:57.163",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318886,1748670657172,-420.0,0.00027397,2,"2025-05-31T05:50:57.172",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318887,1748670657182,-7440.66,0.00027397,2,"2025-05-31T05:50:57.182",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318888,1748670657193,-4677.04,0.00027397,2,"2025-05-31T05:50:57.193",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318889,1748670657202,-420.0,0.00027397,2,"2025-05-31T05:50:57.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318890,1748670657212,-420.0,0.00027397,2,"2025-05-31T05:50:57.212",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318891,1748670657223,-1574.4,0.00027397,2,"2025-05-31T05:50:57.223",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318892,1748670657234,-531.9311218,0.00027397,2,"2025-05-31T05:50:57.234",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318893,1748670657244,-420.0,0.00027397,2,"2025-05-31T05:50:57.244",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318894,1748670657254,-420.0,0.00027397,2,"2025-05-31T05:50:57.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318895,1748670657264,-992.75,0.00027397,2,"2025-05-31T05:50:57.264",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318896,1748670657274,-420.0,0.00027397,2,"2025-05-31T05:50:57.274",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318897,1748670657284,-420.0,0.00027397,2,"2025-05-31T05:50:57.284",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318898,1748670657294,-785.59,0.00027397,2,"2025-05-31T05:50:57.294",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318899,1748670657303,-500.0,0.00027397,2,"2025-05-31T05:50:57.303",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318900,1748670657313,-500.0,0.00027397,2,"2025-05-31T05:50:57.313",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318901,1748670657323,-434.61,0.00027397,2,"2025-05-31T05:50:57.323",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318902,1748670657333,-500.0,0.00027397,2,"2025-05-31T05:50:57.333",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318903,1748670657344,-420.0,0.00027397,2,"2025-05-31T05:50:57.344",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318904,1748670657354,-248.40557887,0.00027397,2,"2025-05-31T05:50:57.354",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318905,1748670657364,-526.77430898,0.00027397,2,"2025-05-31T05:50:57.364",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318906,1748670657374,-420.0,0.00027397,2,"2025-05-31T05:50:57.374",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318907,1748670657384,-420.0,0.00027397,2,"2025-05-31T05:50:57.384",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318908,1748670657394,-420.0,0.00027397,2,"2025-05-31T05:50:57.394",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318909,1748670657405,-556.97,0.00027397,2,"2025-05-31T05:50:57.405",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318910,1748670657414,-1918.24,0.00027397,2,"2025-05-31T05:50:57.414",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318911,1748670657423,-420.0,0.00027397,2,"2025-05-31T05:50:57.423",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318912,1748670657433,-420.0,0.00027397,2,"2025-05-31T05:50:57.433",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318913,1748670657442,-420.0,0.00027397,2,"2025-05-31T05:50:57.442",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318914,1748670657452,-420.0,0.00027397,2,"2025-05-31T05:50:57.452",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318915,1748670657463,-1069.89,0.00027397,2,"2025-05-31T05:50:57.463",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318916,1748670657472,-420.0,0.00027397,2,"2025-05-31T05:50:57.472",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318917,1748670657482,-420.0,0.00027397,2,"2025-05-31T05:50:57.482",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318918,1748670657494,-344.14165722,0.00027397,2,"2025-05-31T05:50:57.494",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318919,1748670657503,-420.0,0.00027397,2,"2025-05-31T05:50:57.503",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318920,1748670657513,-1000.28,0.00027397,2,"2025-05-31T05:50:57.513",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318921,1748670657523,-420.0,0.00027397,2,"2025-05-31T05:50:57.523",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318922,1748670657533,-420.0,0.00027397,2,"2025-05-31T05:50:57.533",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318923,1748670657543,-725.7,0.00027397,2,"2025-05-31T05:50:57.543",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318924,1748670657554,-420.0,0.00027397,2,"2025-05-31T05:50:57.554",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318925,1748670657564,-420.0,0.00027397,2,"2025-05-31T05:50:57.564",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318926,1748670657574,-3884.58,0.00027397,2,"2025-05-31T05:50:57.574",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318927,1748670657584,-420.0,0.00027397,2,"2025-05-31T05:50:57.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318928,1748670657596,-420.0,0.00027397,2,"2025-05-31T05:50:57.596",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318929,1748670657607,-755.8,0.00027397,2,"2025-05-31T05:50:57.607",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318930,1748670657617,-420.0,0.00027397,2,"2025-05-31T05:50:57.617",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318931,1748670657627,-2335.78,0.00027397,2,"2025-05-31T05:50:57.627",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318932,1748670657638,-420.0,0.00027397,2,"2025-05-31T05:50:57.638",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318933,1748670657648,-420.0,0.00027397,2,"2025-05-31T05:50:57.648",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318934,1748670657659,-1305.98,0.00027397,2,"2025-05-31T05:50:57.659",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318935,1748670657669,-420.0,0.00027397,2,"2025-05-31T05:50:57.669",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318936,1748670657679,-420.0,0.00027397,2,"2025-05-31T05:50:57.679",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318937,1748670657689,-432.62555442,0.00027397,2,"2025-05-31T05:50:57.689",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318938,1748670657699,-420.0,0.00027397,2,"2025-05-31T05:50:57.699",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318939,1748670657710,-894.74,0.00027397,2,"2025-05-31T05:50:57.710",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318940,1748670657720,-420.0,0.00027397,2,"2025-05-31T05:50:57.720",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318941,1748670657730,-420.0,0.00027397,2,"2025-05-31T05:50:57.730",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318942,1748670657740,-420.0,0.00027397,2,"2025-05-31T05:50:57.740",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318943,1748670657750,-424.9459949,0.00027397,2,"2025-05-31T05:50:57.750",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318944,1748670657760,-500.0,0.00027397,2,"2025-05-31T05:50:57.760",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318945,1748670657770,-420.0,0.00027397,2,"2025-05-31T05:50:57.770",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318946,1748670657784,-2857.19,0.00027397,2,"2025-05-31T05:50:57.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318947,1748670657794,-420.0,0.00027397,2,"2025-05-31T05:50:57.794",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318948,1748670657804,-654.65,0.00027397,2,"2025-05-31T05:50:57.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318949,1748670657814,-453.82,0.00027397,2,"2025-05-31T05:50:57.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318950,1748670657824,-725.07,0.00027397,2,"2025-05-31T05:50:57.824",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318951,1748670657834,-752.78,0.00027397,2,"2025-05-31T05:50:57.834",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318952,1748670657846,-420.0,0.00027397,2,"2025-05-31T05:50:57.846",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318953,1748670657856,-883.21,0.00027397,2,"2025-05-31T05:50:57.856",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318954,1748670657866,-3030.41,0.00027397,2,"2025-05-31T05:50:57.866",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318955,1748670657875,-159.77353655,0.00027397,2,"2025-05-31T05:50:57.875",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318956,1748670657885,-420.0,0.00027397,2,"2025-05-31T05:50:57.885",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318957,1748670657895,-1933.49,0.00027397,2,"2025-05-31T05:50:57.895",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318958,1748670657905,-420.0,0.00027397,2,"2025-05-31T05:50:57.905",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318959,1748670657915,-420.0,0.00027397,2,"2025-05-31T05:50:57.915",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318960,1748670657925,-420.0,0.00027397,2,"2025-05-31T05:50:57.925",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318961,1748670657935,-8559.09,0.00027397,2,"2025-05-31T05:50:57.935",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318962,1748670657949,-420.0,0.00027397,2,"2025-05-31T05:50:57.949",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318963,1748670657959,-448.85,0.00027397,2,"2025-05-31T05:50:57.959",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318964,1748670657969,-1009.65,0.00027397,2,"2025-05-31T05:50:57.969",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318965,1748670657979,-420.0,0.00027397,2,"2025-05-31T05:50:57.979",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318966,1748670657989,-1644.11,0.00027397,2,"2025-05-31T05:50:57.989",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318967,1748670658000,-522.38,0.00027397,2,"2025-05-31T05:50:58.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318968,1748670658010,-420.0,0.00027397,2,"2025-05-31T05:50:58.010",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318969,1748670658020,-420.0,0.00027397,2,"2025-05-31T05:50:58.020",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318970,1748670658030,-420.0,0.00027397,2,"2025-05-31T05:50:58.030",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318971,1748670658040,-420.0,0.00027397,2,"2025-05-31T05:50:58.040",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318972,1748670658050,-2061.52,0.00027397,2,"2025-05-31T05:50:58.050",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318973,1748670658060,-420.0,0.00027397,2,"2025-05-31T05:50:58.060",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318974,1748670658070,-386.2,0.00027397,2,"2025-05-31T05:50:58.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318975,1748670658080,-3623.58,0.00027397,2,"2025-05-31T05:50:58.080",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318976,1748670658090,-420.0,0.00027397,2,"2025-05-31T05:50:58.090",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318977,1748670658100,-1666.99,0.00027397,2,"2025-05-31T05:50:58.100",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318978,1748670658111,-420.0,0.00027397,2,"2025-05-31T05:50:58.111",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318979,1748670658121,-420.0,0.00027397,2,"2025-05-31T05:50:58.121",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318980,1748670658132,-423.66160792,0.00027397,2,"2025-05-31T05:50:58.132",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318981,1748670658142,-420.0,0.00027397,2,"2025-05-31T05:50:58.142",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318982,1748670658151,-420.0,0.00027397,2,"2025-05-31T05:50:58.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318983,1748670658162,-420.0,0.00027397,2,"2025-05-31T05:50:58.162",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318984,1748670658172,-420.0,0.00027397,2,"2025-05-31T05:50:58.172",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318985,1748670658182,-1095.9,0.00027397,2,"2025-05-31T05:50:58.182",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318986,1748670658192,-422.35306711,0.00027397,2,"2025-05-31T05:50:58.192",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318987,1748670658203,-420.0,0.00027397,2,"2025-05-31T05:50:58.203",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318988,1748670658213,-420.0,0.00027397,2,"2025-05-31T05:50:58.213",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318989,1748670658224,-785.28,0.00027397,2,"2025-05-31T05:50:58.224",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318990,1748670658234,-420.0,0.00027397,2,"2025-05-31T05:50:58.234",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318991,1748670658244,-420.0,0.00027397,2,"2025-05-31T05:50:58.244",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318992,1748670658254,-6100.68,0.00027397,2,"2025-05-31T05:50:58.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318993,1748670658264,-8235.25,0.00027397,2,"2025-05-31T05:50:58.264",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318994,1748670658274,-1350.12,0.00027397,2,"2025-05-31T05:50:58.274",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318995,1748670658284,-1356.53,0.00027397,2,"2025-05-31T05:50:58.284",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318996,1748670658293,-420.0,0.00027397,2,"2025-05-31T05:50:58.293",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318997,1748670658303,-1685.94,0.00027397,2,"2025-05-31T05:50:58.303",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318998,1748670658314,-420.0,0.00027397,2,"2025-05-31T05:50:58.314",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318999,1748670658324,-420.0,0.00027397,2,"2025-05-31T05:50:58.324",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319000,1748670658335,-420.0,0.00027397,2,"2025-05-31T05:50:58.335",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319001,1748670658346,-420.0,0.00027397,2,"2025-05-31T05:50:58.346",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319002,1748670658356,-921.95,0.00027397,2,"2025-05-31T05:50:58.356",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319003,1748670658366,-420.0,0.00027397,2,"2025-05-31T05:50:58.366",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319004,1748670658377,-567.82,0.00027397,2,"2025-05-31T05:50:58.377",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319005,1748670658387,-420.0,0.00027397,2,"2025-05-31T05:50:58.387",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319006,1748670658397,-811.08,0.00027397,2,"2025-05-31T05:50:58.397",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319007,1748670658407,-644.73,0.00027397,2,"2025-05-31T05:50:58.407",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319008,1748670658416,-420.0,0.00027397,2,"2025-05-31T05:50:58.416",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319009,1748670658427,-8488.74,0.00027397,2,"2025-05-31T05:50:58.427",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319010,1748670658438,-420.0,0.00027397,2,"2025-05-31T05:50:58.438",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319011,1748670658448,-420.0,0.00027397,2,"2025-05-31T05:50:58.448",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319012,1748670658459,-3826.67,0.00027397,2,"2025-05-31T05:50:58.459",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319013,1748670658469,-420.0,0.00027397,2,"2025-05-31T05:50:58.469",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319014,1748670658479,-1030.04,0.00027397,7,"2025-05-31T05:50:58.479",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319015,1748670658489,-6940.9,0.00027397,2,"2025-05-31T05:50:58.489",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319016,1748670658499,-420.0,0.00027397,2,"2025-05-31T05:50:58.499",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319017,1748670658508,-420.0,0.00027397,2,"2025-05-31T05:50:58.508",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319018,1748670658519,-1142.44,0.00027397,2,"2025-05-31T05:50:58.519",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319019,1748670658531,-664.53,0.00027397,2,"2025-05-31T05:50:58.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319020,1748670658544,-424.87353339,0.00027397,2,"2025-05-31T05:50:58.544",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319021,1748670658558,-982.8,0.00027397,2,"2025-05-31T05:50:58.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319022,1748670658568,-420.0,0.00027397,2,"2025-05-31T05:50:58.568",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319023,1748670658577,-420.0,0.00027397,2,"2025-05-31T05:50:58.577",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319024,1748670658587,-421.52233043,0.00027397,2,"2025-05-31T05:50:58.587",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319025,1748670658598,-1164.25,0.00027397,2,"2025-05-31T05:50:58.598",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319026,1748670658608,-674.04,0.00027397,2,"2025-05-31T05:50:58.608",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319027,1748670658618,-785.25,0.00027397,2,"2025-05-31T05:50:58.618",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319028,1748670658627,-178.6587544,0.00027397,2,"2025-05-31T05:50:58.627",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319029,1748670658637,-430.07933436,0.00027397,2,"2025-05-31T05:50:58.637",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319030,1748670658647,-420.0,0.00027397,2,"2025-05-31T05:50:58.647",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319031,1748670658657,-420.0,0.00027397,2,"2025-05-31T05:50:58.657",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319032,1748670658667,-420.0,0.00027397,2,"2025-05-31T05:50:58.667",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319033,1748670658677,-420.0,0.00027397,2,"2025-05-31T05:50:58.677",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319034,1748670658686,-420.0,0.00027397,2,"2025-05-31T05:50:58.686",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319035,1748670658696,-10959.38,0.00027397,2,"2025-05-31T05:50:58.696",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319036,1748670658706,-420.0,0.00027397,2,"2025-05-31T05:50:58.706",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319037,1748670658716,-420.0,0.00027397,2,"2025-05-31T05:50:58.716",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319038,1748670658726,-420.0,0.00027397,2,"2025-05-31T05:50:58.726",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319039,1748670658736,-1718.47,0.00027397,2,"2025-05-31T05:50:58.736",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319040,1748670658746,-3156.33,0.00027397,2,"2025-05-31T05:50:58.746",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319041,1748670658756,-472.67,0.00027397,2,"2025-05-31T05:50:58.756",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319042,1748670658999,-1078.44,0.00027397,2,"2025-05-31T05:50:58.999",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319043,1748670659009,-483.85,0.00027397,2,"2025-05-31T05:50:59.009",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319044,1748670659020,-420.0,0.00027397,2,"2025-05-31T05:50:59.020",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319045,1748670659029,-420.0,0.00027397,2,"2025-05-31T05:50:59.029",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319046,1748670659039,-420.0,0.00027397,2,"2025-05-31T05:50:59.039",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319047,1748670659049,-5772.2,0.00027397,2,"2025-05-31T05:50:59.049",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319048,1748670659058,-420.0,0.00027397,2,"2025-05-31T05:50:59.058",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319049,1748670659068,-420.0,0.00027397,2,"2025-05-31T05:50:59.068",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319050,1748670659077,-420.0,0.00027397,2,"2025-05-31T05:50:59.077",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319051,1748670659087,-420.0,0.00027397,2,"2025-05-31T05:50:59.087",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319052,1748670659098,-420.0,0.00027397,2,"2025-05-31T05:50:59.098",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319053,1748670659107,-420.0,0.00027397,2,"2025-05-31T05:50:59.107",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319054,1748670659116,-3616.73,0.00027397,2,"2025-05-31T05:50:59.116",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319055,1748670659126,-15921.96,0.00027397,2,"2025-05-31T05:50:59.126",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319056,1748670659135,-420.0,0.00027397,2,"2025-05-31T05:50:59.135",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319057,1748670659145,-420.0,0.00027397,2,"2025-05-31T05:50:59.145",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319058,1748670659154,-420.0,0.00027397,2,"2025-05-31T05:50:59.154",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319059,1748670659164,-6518.53,0.00027397,2,"2025-05-31T05:50:59.164",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319060,1748670659175,-1620.99,0.00027397,2,"2025-05-31T05:50:59.175",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319061,1748670659185,-420.0,0.00027397,2,"2025-05-31T05:50:59.185",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319062,1748670659195,-420.0,0.00027397,2,"2025-05-31T05:50:59.195",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319063,1748670659204,-3047.38,0.00027397,2,"2025-05-31T05:50:59.204",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319064,1748670659214,-420.0,0.00027397,2,"2025-05-31T05:50:59.214",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319065,1748670659224,-1585.36,0.00027397,2,"2025-05-31T05:50:59.224",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319066,1748670659234,-4402.51,0.00027397,2,"2025-05-31T05:50:59.234",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319067,1748670659244,-420.0,0.00027397,2,"2025-05-31T05:50:59.244",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319068,1748670659254,-420.0,0.00027397,2,"2025-05-31T05:50:59.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319069,1748670659264,-420.0,0.00027397,2,"2025-05-31T05:50:59.264",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319070,1748670659273,-420.0,0.00027397,2,"2025-05-31T05:50:59.273",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319071,1748670659282,-420.0,0.00027397,2,"2025-05-31T05:50:59.282",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319072,1748670659291,-566.11,0.00027397,2,"2025-05-31T05:50:59.291",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319073,1748670659301,-420.0,0.00027397,2,"2025-05-31T05:50:59.301",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319074,1748670659311,-420.0,0.00027397,2,"2025-05-31T05:50:59.311",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319075,1748670659320,-420.0,0.00027397,2,"2025-05-31T05:50:59.320",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319076,1748670659330,-420.0,0.00027397,2,"2025-05-31T05:50:59.330",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319077,1748670659339,-420.0,0.00027397,2,"2025-05-31T05:50:59.339",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319078,1748670659350,-420.0,0.00027397,2,"2025-05-31T05:50:59.350",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319079,1748670659360,-500.0,0.00027397,2,"2025-05-31T05:50:59.360",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319080,1748670659371,-420.0,0.00027397,2,"2025-05-31T05:50:59.371",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319081,1748670659380,-594.7,0.00027397,2,"2025-05-31T05:50:59.380",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319082,1748670659390,-627.19,0.00027397,2,"2025-05-31T05:50:59.390",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319083,1748670659400,-7850.02,0.00027397,2,"2025-05-31T05:50:59.400",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319084,1748670659409,-3394.26,0.00027397,2,"2025-05-31T05:50:59.409",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319085,1748670659420,-1574.87,0.00027397,2,"2025-05-31T05:50:59.420",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319086,1748670659430,-300.0,0.00027397,2,"2025-05-31T05:50:59.430",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319087,1748670659439,-421.03,0.00027397,2,"2025-05-31T05:50:59.439",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319088,1748670659449,-470.56,0.00027397,2,"2025-05-31T05:50:59.449",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319089,1748670659458,-1206.2,0.00027397,2,"2025-05-31T05:50:59.458",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319090,1748670659468,-513.74,0.00027397,2,"2025-05-31T05:50:59.468",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319091,1748670659478,-598.53,0.00027397,2,"2025-05-31T05:50:59.478",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319092,1748670659488,-2929.71,0.00027397,2,"2025-05-31T05:50:59.488",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319093,1748670659498,-962.71,0.00027397,2,"2025-05-31T05:50:59.498",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319094,1748670659508,-420.0,0.00027397,2,"2025-05-31T05:50:59.508",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319095,1748670659517,-420.0,0.00027397,2,"2025-05-31T05:50:59.517",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319096,1748670659527,-856.35,0.00027397,2,"2025-05-31T05:50:59.527",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319097,1748670659536,-420.0,0.00027397,2,"2025-05-31T05:50:59.536",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319098,1748670659546,-420.0,0.00027397,2,"2025-05-31T05:50:59.546",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319099,1748670659555,-925.53,0.00027397,2,"2025-05-31T05:50:59.555",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319100,1748670659565,-930.78,0.00027397,2,"2025-05-31T05:50:59.565",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319101,1748670659575,-845.42,0.00027397,2,"2025-05-31T05:50:59.575",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319102,1748670659584,-420.0,0.00027397,2,"2025-05-31T05:50:59.584",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319103,1748670659594,-1877.29,0.00027397,2,"2025-05-31T05:50:59.594",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319104,1748670659603,-420.0,0.00027397,2,"2025-05-31T05:50:59.603",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319105,1748670659613,-420.0,0.00027397,2,"2025-05-31T05:50:59.613",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319106,1748670659623,-420.0,0.00027397,2,"2025-05-31T05:50:59.623",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319107,1748670659632,-581.28,0.00027397,2,"2025-05-31T05:50:59.632",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319108,1748670659641,-1251.71,0.00027397,2,"2025-05-31T05:50:59.641",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319109,1748670659651,-2688.4,0.00027397,2,"2025-05-31T05:50:59.651",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319110,1748670659661,-420.0,0.00027397,2,"2025-05-31T05:50:59.661",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319111,1748670659670,-1041.71,0.00027397,2,"2025-05-31T05:50:59.670",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319112,1748670659679,-4968.9,0.00027397,2,"2025-05-31T05:50:59.679",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319113,1748670659689,-420.0,0.00027397,2,"2025-05-31T05:50:59.689",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319114,1748670659698,-7562.31,0.00027397,2,"2025-05-31T05:50:59.698",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319115,1748670659707,-420.0,0.00027397,2,"2025-05-31T05:50:59.707",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319116,1748670659717,-3689.34,0.00027397,2,"2025-05-31T05:50:59.717",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319117,1748670659726,-495.2,0.00027397,2,"2025-05-31T05:50:59.726",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319118,1748670659736,-420.0,0.00027397,2,"2025-05-31T05:50:59.736",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319119,1748670659745,-1219.64,0.00027397,2,"2025-05-31T05:50:59.745",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319120,1748670659755,-420.0,0.00027397,2,"2025-05-31T05:50:59.755",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319121,1748670659765,-420.0,0.00027397,2,"2025-05-31T05:50:59.765",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319122,1748670659774,-420.0,0.00027397,2,"2025-05-31T05:50:59.774",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319123,1748670659784,-451.18,0.00027397,2,"2025-05-31T05:50:59.784",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319124,1748670659794,-420.0,0.00027397,2,"2025-05-31T05:50:59.794",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319125,1748670659804,-420.0,0.00027397,2,"2025-05-31T05:50:59.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319126,1748670659814,-420.0,0.00027397,2,"2025-05-31T05:50:59.814",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319127,1748670659824,-464.66,0.00027397,2,"2025-05-31T05:50:59.824",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319128,1748670659834,-444.04,0.00027397,2,"2025-05-31T05:50:59.834",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319129,1748670659844,-513.97,0.00027397,2,"2025-05-31T05:50:59.844",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319130,1748670659854,-1776.25,0.00027397,2,"2025-05-31T05:50:59.854",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319131,1748670659864,-688.32,0.00027397,2,"2025-05-31T05:50:59.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319132,1748670659873,-1222.12,0.00027397,2,"2025-05-31T05:50:59.873",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319133,1748670659883,-424.99264419,0.00027397,2,"2025-05-31T05:50:59.883",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319134,1748670659892,-420.0,0.00027397,2,"2025-05-31T05:50:59.892",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319135,1748670659902,-420.0,0.00027397,2,"2025-05-31T05:50:59.902",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319136,1748670659912,-420.0,0.00027397,2,"2025-05-31T05:50:59.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319137,1748670659921,-420.0,0.00027397,2,"2025-05-31T05:50:59.921",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319138,1748670659932,-3234.72,0.00027397,2,"2025-05-31T05:50:59.932",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319139,1748670659945,-420.0,0.00027397,2,"2025-05-31T05:50:59.945",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319140,1748670659959,-420.0,0.00027397,2,"2025-05-31T05:50:59.959",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319141,1748670659968,-420.0,0.00027397,2,"2025-05-31T05:50:59.968",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319142,1748670659978,-420.0,0.00027397,2,"2025-05-31T05:50:59.978",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319143,1748670659987,-420.0,0.00027397,2,"2025-05-31T05:50:59.987",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319144,1748670659997,-520.05783879,0.00027397,2,"2025-05-31T05:50:59.997",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319145,1748670660007,-420.0,0.00027397,2,"2025-05-31T05:51:00.007",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319146,1748670660016,-1747.15,0.00027397,2,"2025-05-31T05:51:00.016",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319147,1748670660027,-420.0,0.00027397,2,"2025-05-31T05:51:00.027",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319148,1748670660037,-420.0,0.00027397,2,"2025-05-31T05:51:00.037",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319149,1748670660047,-1591.67,0.00027397,2,"2025-05-31T05:51:00.047",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319150,1748670660056,-1168.8,0.00027397,2,"2025-05-31T05:51:00.056",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319151,1748670660066,-432.55493066,0.00027397,2,"2025-05-31T05:51:00.066",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319152,1748670660076,-420.0,0.00027397,2,"2025-05-31T05:51:00.076",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319153,1748670660085,-420.0,0.00027397,2,"2025-05-31T05:51:00.085",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319154,1748670660096,-2293.16,0.00027397,2,"2025-05-31T05:51:00.096",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319155,1748670660106,-3519.65,0.00027397,2,"2025-05-31T05:51:00.106",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319156,1748670660115,-4619.8,0.00027397,2,"2025-05-31T05:51:00.115",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319157,1748670660125,-1592.69,0.00027397,2,"2025-05-31T05:51:00.125",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319158,1748670660134,-420.0,0.00027397,2,"2025-05-31T05:51:00.134",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319159,1748670660144,-420.0,0.00027397,2,"2025-05-31T05:51:00.144",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319160,1748670660153,-420.0,0.00027397,2,"2025-05-31T05:51:00.153",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319161,1748670660163,-420.0,0.00027397,2,"2025-05-31T05:51:00.163",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319162,1748670660173,-975.65,0.00027397,2,"2025-05-31T05:51:00.173",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319163,1748670660182,-420.0,0.00027397,2,"2025-05-31T05:51:00.182",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319164,1748670660192,-515.55,0.00027397,2,"2025-05-31T05:51:00.192",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319165,1748670660202,-420.0,0.00027397,2,"2025-05-31T05:51:00.202",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319166,1748670660211,-1170.11,0.00027397,2,"2025-05-31T05:51:00.211",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319167,1748670660221,-420.0,0.00027397,2,"2025-05-31T05:51:00.221",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319168,1748670660231,-319.09,0.00027397,2,"2025-05-31T05:51:00.231",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319169,1748670660240,-584.19,0.00027397,2,"2025-05-31T05:51:00.240",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319170,1748670660250,-420.0,0.00027397,2,"2025-05-31T05:51:00.250",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319171,1748670660259,-422.7833586,0.00027397,2,"2025-05-31T05:51:00.259",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319172,1748670660268,-3908.54,0.00027397,2,"2025-05-31T05:51:00.268",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319173,1748670660277,-562.92,0.00027397,2,"2025-05-31T05:51:00.277",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319174,1748670660287,-1141.96,0.00027397,2,"2025-05-31T05:51:00.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319175,1748670660297,-420.0,0.00027397,2,"2025-05-31T05:51:00.297",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319176,1748670660306,-420.0,0.00027397,2,"2025-05-31T05:51:00.306",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319177,1748670660315,-4403.74,0.00027397,2,"2025-05-31T05:51:00.315",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319178,1748670660325,-427.48,0.00027397,2,"2025-05-31T05:51:00.325",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319179,1748670660335,-420.0,0.00027397,2,"2025-05-31T05:51:00.335",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319180,1748670660346,-420.0,0.00027397,2,"2025-05-31T05:51:00.346",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319181,1748670660355,-2921.65,0.00027397,2,"2025-05-31T05:51:00.355",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319182,1748670660364,-420.0,0.00027397,2,"2025-05-31T05:51:00.364",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319183,1748670660374,-1741.1,0.00027397,2,"2025-05-31T05:51:00.374",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319184,1748670660383,-420.0,0.00027397,2,"2025-05-31T05:51:00.383",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319185,1748670660393,-420.0,0.00027397,2,"2025-05-31T05:51:00.393",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319186,1748670660403,-420.0,0.00027397,2,"2025-05-31T05:51:00.403",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319187,1748670660412,-1000.0,0.00027397,2,"2025-05-31T05:51:00.412",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319188,1748670660422,-1016.22,0.00027397,2,"2025-05-31T05:51:00.422",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319189,1748670660431,-500.0,0.00027397,2,"2025-05-31T05:51:00.431",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319190,1748670660441,-494.18,0.00027397,2,"2025-05-31T05:51:00.441",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319191,1748670660451,-500.0,0.00027397,2,"2025-05-31T05:51:00.451",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319192,1748670660461,-500.0,0.00027397,2,"2025-05-31T05:51:00.461",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319193,1748670660470,-500.0,0.00027397,2,"2025-05-31T05:51:00.470",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319194,1748670660480,-340.73675036,0.00027397,2,"2025-05-31T05:51:00.480",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319197,1748671509153,156.06,0.00013699,2,"2025-05-31T06:05:09.153",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319549,1748671832057,-156.06,0.00021918,2,"2025-05-31T06:10:32.057",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319550,1748671832067,-222.88959602,0.00023,2,"2025-05-31T06:10:32.067",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319551,1748671832078,-200.0,0.000231,2,"2025-05-31T06:10:32.078",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319552,1748671832088,-166.33,0.000233,2,"2025-05-31T06:10:32.088",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319553,1748671832099,-267.27,0.000241,2,"2025-05-31T06:10:32.099",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319554,1748671832108,-202.0,0.00024845,2,"2025-05-31T06:10:32.108",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319555,1748671832119,-300.0,0.00025,2,"2025-05-31T06:10:32.119",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319556,1748671832128,-200.0,0.000251,2,"2025-05-31T06:10:32.128",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319557,1748671832138,-300.0,0.0002525,2,"2025-05-31T06:10:32.138",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319558,1748671832148,-260.17124593,0.000255,2,"2025-05-31T06:10:32.148",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319559,1748671832159,-39.82875407,0.000255,2,"2025-05-31T06:10:32.159",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319560,1748671832169,-493.8114719,0.00025677,2,"2025-05-31T06:10:32.169",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319561,1748671832180,-370.04022624,0.00025677,2,"2025-05-31T06:10:32.180",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319562,1748671832191,-336.14830186,0.00025677,2,"2025-05-31T06:10:32.191",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319563,1748671832201,-302.93,0.00025678,2,"2025-05-31T06:10:32.201",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319564,1748671832210,-305.28,0.00025678,2,"2025-05-31T06:10:32.210",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319565,1748671832220,-305.31,0.00025678,2,"2025-05-31T06:10:32.220",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319566,1748671832229,-210.0395352,0.00025678,2,"2025-05-31T06:10:32.229",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319567,1748671832241,-95.4004648,0.00025678,2,"2025-05-31T06:10:32.241",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319568,1748671832250,-301.72,0.00025678,2,"2025-05-31T06:10:32.250",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319569,1748671832260,-301.05,0.00025678,2,"2025-05-31T06:10:32.260",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319570,1748671832270,-304.5,0.00025679,2,"2025-05-31T06:10:32.270",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319571,1748671832280,-155.26,0.00025691,2,"2025-05-31T06:10:32.280",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319572,1748671832289,-225.55635897,0.0002575,2,"2025-05-31T06:10:32.289",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319573,1748671832301,-74.44364103,0.0002575,2,"2025-05-31T06:10:32.301",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319574,1748671832310,-150.0,0.00025787,7,"2025-05-31T06:10:32.310",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319575,1748671832319,-1086.1223064,0.000259,14,"2025-05-31T06:10:32.319",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319576,1748671832330,-580.15349776,0.0002595,2,"2025-05-31T06:10:32.330",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319577,1748671832346,-419.84650224,0.0002595,2,"2025-05-31T06:10:32.346",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319578,1748671832355,-300.0,0.00026,2,"2025-05-31T06:10:32.355",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319579,1748671832365,-305.92,0.0002606,2,"2025-05-31T06:10:32.365",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319580,1748671832375,-304.85,0.0002606,2,"2025-05-31T06:10:32.375",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319581,1748671832386,-999.99,0.0002606,2,"2025-05-31T06:10:32.386",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319582,1748671832396,-7124.85323477,0.0002606,10,"2025-05-31T06:10:32.396",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319583,1748671832408,-12660.43593644,0.0002606,10,"2025-05-31T06:10:32.408",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319584,1748671832420,-595.63987481,0.0002606,10,"2025-05-31T06:10:32.420",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319585,1748671832432,-1228.92309174,0.0002606,10,"2025-05-31T06:10:32.432",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319586,1748671832463,-3550.14504861,0.0002606,10,"2025-05-31T06:10:32.463",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319587,1748671832474,-1559.91510981,0.0002606,10,"2025-05-31T06:10:32.474",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319588,1748671832489,-1461.8,0.0002606,10,"2025-05-31T06:10:32.489",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319589,1748671832499,-2101.89383119,0.0002606,10,"2025-05-31T06:10:32.499",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319591,1748671832512,-2511.72927958,0.0002606,10,"2025-05-31T06:10:32.512",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319592,1748671832524,-1368.93615679,0.0002606,10,"2025-05-31T06:10:32.524",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363319593,1748671832536,-1389.00795853,0.0002606,10,"2025-05-31T06:10:32.536",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320126,1748671838027,-1214.92789561,0.0002606,10,"2025-05-31T06:10:38.027",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320129,1748671838043,-21262.20000814,0.0002606,10,"2025-05-31T06:10:38.043",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320141,1748671838146,-3871.25060784,0.0002606,10,"2025-05-31T06:10:38.146",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320144,1748671838161,-16329.50581312,0.0002606,10,"2025-05-31T06:10:38.161",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320150,1748671838206,-658.47843359,0.0002606,10,"2025-05-31T06:10:38.206",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320152,1748671838221,-500.13771943,0.0002606,10,"2025-05-31T06:10:38.221",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320154,1748671838233,-150.99,0.0002606,2,"2025-05-31T06:10:38.233",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320157,1748671838245,-150.99,0.0002606,2,"2025-05-31T06:10:38.245",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320159,1748671838257,-250.0,0.00026099,2,"2025-05-31T06:10:38.257",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320162,1748671838271,-202.0,0.000261,4,"2025-05-31T06:10:38.271",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320164,1748671838283,-166.66,0.0002616,2,"2025-05-31T06:10:38.283",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320166,1748671838295,-453.68,0.00026181,2,"2025-05-31T06:10:38.295",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320169,1748671838308,-450.0,0.0002625,4,"2025-05-31T06:10:38.308",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320171,1748671838321,-3688.0,0.00026272,2,"2025-05-31T06:10:38.321",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320173,1748671838336,-207.4,0.00026272,2,"2025-05-31T06:10:38.336",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320175,1748671838351,-1086.12230611,0.00026383,15,"2025-05-31T06:10:38.351",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320178,1748671838364,-1115.157653,0.00026405,2,"2025-05-31T06:10:38.364",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320180,1748671838376,-668.65185757,0.00026405,2,"2025-05-31T06:10:38.376",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320182,1748671838390,-151.0,0.00026405,2,"2025-05-31T06:10:38.390",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320185,1748671838403,-151.0,0.00026405,2,"2025-05-31T06:10:38.403",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320187,1748671838416,-23900.0,0.00026421,2,"2025-05-31T06:10:38.416",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320190,1748671838432,-450.0,0.000265,4,"2025-05-31T06:10:38.432",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320192,1748671838444,-208.74233529,0.0002675,4,"2025-05-31T06:10:38.444",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320194,1748671838457,-1086.12230611,0.00026866,16,"2025-05-31T06:10:38.457",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320196,1748671838469,-234.19,0.000269,2,"2025-05-31T06:10:38.469",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320199,1748671838481,-151.0,0.00026953,2,"2025-05-31T06:10:38.481",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320201,1748671838493,-324.0,0.00027,7,"2025-05-31T06:10:38.493",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320203,1748671838505,-153.0,0.00027,7,"2025-05-31T06:10:38.505",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320206,1748671838518,-803.21808,0.00027105,6,"2025-05-31T06:10:38.518",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320208,1748671838530,-1000.0,0.000272,2,"2025-05-31T06:10:38.530",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320210,1748671838543,-500.0,0.00027222,2,"2025-05-31T06:10:38.543",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320213,1748671838555,-500.0,0.00027236,2,"2025-05-31T06:10:38.555",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320216,1748671838568,-464.68840095,0.00027279,2,"2025-05-31T06:10:38.568",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320218,1748671838584,-201.99511379,0.00027286,2,"2025-05-31T06:10:38.584",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320221,1748671838596,-769.5321,0.00027287,2,"2025-05-31T06:10:38.596",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320223,1748671838609,-237.49350576,0.00027296,2,"2025-05-31T06:10:38.609",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320227,1748671838622,-237.49350576,0.00027297,2,"2025-05-31T06:10:38.622",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320231,1748671838635,-1000.0,0.00027297,2,"2025-05-31T06:10:38.635",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320234,1748671838648,-5000.0,0.00027297,2,"2025-05-31T06:10:38.648",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320236,1748671838661,-231.88929118,0.00027297,2,"2025-05-31T06:10:38.661",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320239,1748671838673,-237.49350576,0.00027297,2,"2025-05-31T06:10:38.673",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320241,1748671838686,-201.99511365,0.00027301,2,"2025-05-31T06:10:38.686",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320243,1748671838699,-1086.12230611,0.00027348,16,"2025-05-31T06:10:38.699",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320246,1748671838711,-150.053112,0.00027356,2,"2025-05-31T06:10:38.711",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320248,1748671838724,-202.0,0.00027356,6,"2025-05-31T06:10:38.724",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320250,1748671838737,-150.053114,0.00027366,2,"2025-05-31T06:10:38.737",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320253,1748671838749,-501.15,0.00027369,2,"2025-05-31T06:10:38.749",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320255,1748671838761,-464.68840086,0.00027372,2,"2025-05-31T06:10:38.761",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320257,1748671838774,-500.0,0.00027373,2,"2025-05-31T06:10:38.774",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320260,1748671838786,-150.053112,0.00027376,2,"2025-05-31T06:10:38.786",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320262,1748671838798,-844.131,0.00027376,16,"2025-05-31T06:10:38.798",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320265,1748671838811,-49086.82787878,0.00027377,2,"2025-05-31T06:10:38.811",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320268,1748671838840,-3319.63338521,0.00027377,2,"2025-05-31T06:10:38.840",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320271,1748671838855,-2889.07462966,0.00027377,2,"2025-05-31T06:10:38.855",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320288,1748671839002,-3206.65230829,0.00027377,2,"2025-05-31T06:10:39.002",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320406,1748671840226,-3792.73231126,0.00027377,2,"2025-05-31T06:10:40.226",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320409,1748671840241,-66871.85176236,0.00027377,2,"2025-05-31T06:10:40.241",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320426,1748671840411,-1396.21665854,0.00027377,2,"2025-05-31T06:10:40.411",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320439,1748671840544,-2519.65538983,0.00027377,2,"2025-05-31T06:10:40.544",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320442,1748671840561,-9036.09505307,0.00027377,2,"2025-05-31T06:10:40.561",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320444,1748671840574,-150.053112,0.00027386,2,"2025-05-31T06:10:40.574",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320446,1748671840593,-163.5,0.00027386,2,"2025-05-31T06:10:40.593",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320449,1748671840607,-500.0,0.00027386,2,"2025-05-31T06:10:40.607",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320451,1748671840620,-197.5497155,0.00027386,2,"2025-05-31T06:10:40.620",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320454,1748671840634,-500.0,0.00027386,2,"2025-05-31T06:10:40.634",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320456,1748671840649,-556.68703993,0.00027386,2,"2025-05-31T06:10:40.649",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320458,1748671840662,-331.10773812,0.00027386,2,"2025-05-31T06:10:40.662",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320463,1748671840694,-168.89226188,0.00027386,2,"2025-05-31T06:10:40.694",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320465,1748671840707,-500.0,0.00027386,2,"2025-05-31T06:10:40.707",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320467,1748671840717,-500.0,0.00027386,2,"2025-05-31T06:10:40.717",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320469,1748671840728,-483203.713882,0.00027387,2,"2025-05-31T06:10:40.728",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320471,1748671840737,-237711.404736,0.00027387,2,"2025-05-31T06:10:40.737",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320473,1748671840747,-150.053112,0.00027396,2,"2025-05-31T06:10:40.747",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320475,1748671840756,-420.0,0.00027397,2,"2025-05-31T06:10:40.756",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320477,1748671840767,-421.65898633,0.00027397,2,"2025-05-31T06:10:40.767",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320478,1748671840775,-420.0,0.00027397,2,"2025-05-31T06:10:40.775",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320479,1748671840785,-420.0,0.00027397,2,"2025-05-31T06:10:40.785",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320480,1748671840795,-420.0,0.00027397,2,"2025-05-31T06:10:40.795",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320481,1748671840805,-368.92980848,0.00027397,2,"2025-05-31T06:10:40.805",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320482,1748671840815,-424.63811996,0.00027397,2,"2025-05-31T06:10:40.815",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320483,1748671840829,-420.0,0.00027397,2,"2025-05-31T06:10:40.829",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320484,1748671840842,-420.0,0.00027397,2,"2025-05-31T06:10:40.842",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320485,1748671840852,-168.980525,0.00027397,2,"2025-05-31T06:10:40.852",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320486,1748671840862,-429.70946282,0.00027397,2,"2025-05-31T06:10:40.862",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320487,1748671840872,-420.0,0.00027397,2,"2025-05-31T06:10:40.872",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320488,1748671840882,-429.63305879,0.00027397,2,"2025-05-31T06:10:40.882",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320489,1748671840892,-420.0,0.00027397,2,"2025-05-31T06:10:40.892",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320491,1748671840902,-420.0,0.00027397,2,"2025-05-31T06:10:40.902",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320493,1748671840912,-420.0,0.00027397,2,"2025-05-31T06:10:40.912",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320494,1748671840921,-420.0,0.00027397,2,"2025-05-31T06:10:40.921",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320525,1748671841441,-422.06615401,0.00027397,2,"2025-05-31T06:10:41.441",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320529,1748671841472,-420.0,0.00027397,2,"2025-05-31T06:10:41.472",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320533,1748671841499,-420.0,0.00027397,2,"2025-05-31T06:10:41.499",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320536,1748671841519,-420.0,0.00027397,2,"2025-05-31T06:10:41.519",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320538,1748671841529,-420.0,0.00027397,2,"2025-05-31T06:10:41.529",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320540,1748671841538,-420.0,0.00027397,2,"2025-05-31T06:10:41.538",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320542,1748671841547,-420.0,0.00027397,2,"2025-05-31T06:10:41.547",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320544,1748671841557,-420.0,0.00027397,2,"2025-05-31T06:10:41.557",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320546,1748671841566,-420.0,0.00027397,2,"2025-05-31T06:10:41.566",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320548,1748671841578,-420.0,0.00027397,2,"2025-05-31T06:10:41.578",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320550,1748671841587,-420.0,0.00027397,2,"2025-05-31T06:10:41.587",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320552,1748671841597,-421.77560837,0.00027397,2,"2025-05-31T06:10:41.597",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320554,1748671841607,-601.34,0.00027397,2,"2025-05-31T06:10:41.607",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320556,1748671841616,-420.0,0.00027397,2,"2025-05-31T06:10:41.616",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320558,1748671841625,-629.52,0.00027397,2,"2025-05-31T06:10:41.625",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320560,1748671841634,-421.95418816,0.00027397,2,"2025-05-31T06:10:41.634",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320562,1748671841644,-420.0,0.00027397,2,"2025-05-31T06:10:41.644",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320564,1748671841653,-420.0,0.00027397,2,"2025-05-31T06:10:41.653",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320566,1748671841663,-522.88466175,0.00027397,2,"2025-05-31T06:10:41.663",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320568,1748671841672,-420.0,0.00027397,2,"2025-05-31T06:10:41.672",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320570,1748671841682,-421.27851508,0.00027397,2,"2025-05-31T06:10:41.682",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320572,1748671841691,-420.0,0.00027397,2,"2025-05-31T06:10:41.691",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320574,1748671841700,-420.0,0.00027397,2,"2025-05-31T06:10:41.700",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320576,1748671841710,-200.0,0.00027397,2,"2025-05-31T06:10:41.710",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320578,1748671841719,-152.09380106,0.00027397,2,"2025-05-31T06:10:41.719",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320580,1748671841729,-158.23678724,0.00027397,2,"2025-05-31T06:10:41.729",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320582,1748671841739,-420.0,0.00027397,2,"2025-05-31T06:10:41.739",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320584,1748671841749,-420.0,0.00027397,2,"2025-05-31T06:10:41.749",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320586,1748671841759,-420.0,0.00027397,2,"2025-05-31T06:10:41.759",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320588,1748671841770,-420.0,0.00027397,2,"2025-05-31T06:10:41.770",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320590,1748671841779,-420.0,0.00027397,2,"2025-05-31T06:10:41.779",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320592,1748671841789,-420.0,0.00027397,2,"2025-05-31T06:10:41.789",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320594,1748671841798,-420.0,0.00027397,2,"2025-05-31T06:10:41.798",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320596,1748671841807,-420.0,0.00027397,2,"2025-05-31T06:10:41.807",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320598,1748671841817,-494.89,0.00027397,2,"2025-05-31T06:10:41.817",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320600,1748671841827,-420.0,0.00027397,2,"2025-05-31T06:10:41.827",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320602,1748671841836,-420.0,0.00027397,2,"2025-05-31T06:10:41.836",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320604,1748671841845,-464.28,0.00027397,2,"2025-05-31T06:10:41.845",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320606,1748671841855,-505.49446782,0.00027397,2,"2025-05-31T06:10:41.855",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320608,1748671841864,-420.0,0.00027397,2,"2025-05-31T06:10:41.864",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320610,1748671841873,-1074.17507043,0.00027397,15,"2025-05-31T06:10:41.873",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320612,1748671841882,-420.0,0.00027397,2,"2025-05-31T06:10:41.882",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320614,1748671841892,-548.99,0.00027397,2,"2025-05-31T06:10:41.892",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320616,1748671841901,-420.0,0.00027397,2,"2025-05-31T06:10:41.901",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320618,1748671841911,-420.0,0.00027397,2,"2025-05-31T06:10:41.911",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320620,1748671841920,-420.0,0.00027397,2,"2025-05-31T06:10:41.920",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320622,1748671841929,-420.95658075,0.00027397,2,"2025-05-31T06:10:41.929",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320624,1748671841939,-420.0,0.00027397,2,"2025-05-31T06:10:41.939",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320626,1748671841949,-420.0,0.00027397,2,"2025-05-31T06:10:41.949",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320628,1748671841959,-420.0,0.00027397,2,"2025-05-31T06:10:41.959",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320630,1748671841968,-420.0,0.00027397,2,"2025-05-31T06:10:41.968",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320632,1748671841978,-420.0,0.00027397,2,"2025-05-31T06:10:41.978",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320634,1748671841987,-420.0,0.00027397,2,"2025-05-31T06:10:41.987",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320636,1748671841996,-551.11,0.00027397,2,"2025-05-31T06:10:41.996",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320638,1748671842006,-420.0,0.00027397,2,"2025-05-31T06:10:42.006",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320640,1748671842015,-420.0,0.00027397,2,"2025-05-31T06:10:42.015",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320642,1748671842025,-420.0,0.00027397,2,"2025-05-31T06:10:42.025",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320644,1748671842034,-420.0,0.00027397,2,"2025-05-31T06:10:42.034",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320646,1748671842044,-420.0,0.00027397,2,"2025-05-31T06:10:42.044",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320648,1748671842053,-420.0,0.00027397,2,"2025-05-31T06:10:42.053",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320650,1748671842063,-716.23,0.00027397,2,"2025-05-31T06:10:42.063",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320652,1748671842072,-420.0,0.00027397,2,"2025-05-31T06:10:42.072",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320654,1748671842083,-420.0,0.00027397,2,"2025-05-31T06:10:42.083",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320656,1748671842093,-420.0,0.00027397,2,"2025-05-31T06:10:42.093",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320658,1748671842103,-420.0,0.00027397,2,"2025-05-31T06:10:42.103",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320660,1748671842113,-420.0,0.00027397,2,"2025-05-31T06:10:42.113",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320662,1748671842122,-307.66287857,0.00027397,2,"2025-05-31T06:10:42.122",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320664,1748671842132,-500.0,0.00027397,2,"2025-05-31T06:10:42.132",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320666,1748671842143,-500.0,0.00027397,2,"2025-05-31T06:10:42.143",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320668,1748671842152,-420.0,0.00027397,2,"2025-05-31T06:10:42.152",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320670,1748671842162,-420.0,0.00027397,2,"2025-05-31T06:10:42.162",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320672,1748671842172,-500.0,0.00027397,2,"2025-05-31T06:10:42.172",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320674,1748671842182,-500.0,0.00027397,2,"2025-05-31T06:10:42.182",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320676,1748671842192,-500.0,0.00027397,2,"2025-05-31T06:10:42.192",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320678,1748671842203,-500.0,0.00027397,2,"2025-05-31T06:10:42.203",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320680,1748671842213,-500.0,0.00027397,2,"2025-05-31T06:10:42.213",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320682,1748671842223,-500.0,0.00027397,2,"2025-05-31T06:10:42.223",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320683,1748671842233,-500.0,0.00027397,2,"2025-05-31T06:10:42.233",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320684,1748671842242,-500.0,0.00027397,2,"2025-05-31T06:10:42.242",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320685,1748671842251,-420.0,0.00027397,2,"2025-05-31T06:10:42.251",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320686,1748671842261,-420.0,0.00027397,2,"2025-05-31T06:10:42.261",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320687,1748671842271,-500.0,0.00027397,2,"2025-05-31T06:10:42.271",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320688,1748671842284,-420.0,0.00027397,2,"2025-05-31T06:10:42.284",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320689,1748671842294,-420.0,0.00027397,2,"2025-05-31T06:10:42.294",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320690,1748671842304,-420.0,0.00027397,2,"2025-05-31T06:10:42.304",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320691,1748671842314,-420.0,0.00027397,2,"2025-05-31T06:10:42.314",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320692,1748671842326,-420.0,0.00027397,2,"2025-05-31T06:10:42.326",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320693,1748671842336,-420.0,0.00027397,2,"2025-05-31T06:10:42.336",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320694,1748671842347,-447.39,0.00027397,2,"2025-05-31T06:10:42.347",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320696,1748671842357,-420.0,0.00027397,2,"2025-05-31T06:10:42.357",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320698,1748671842367,-428.55399693,0.00027397,2,"2025-05-31T06:10:42.367",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320700,1748671842376,-445.12760443,0.00027397,2,"2025-05-31T06:10:42.376",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320702,1748671842387,-500.98,0.00027397,2,"2025-05-31T06:10:42.387",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320704,1748671842396,-420.0,0.00027397,2,"2025-05-31T06:10:42.396",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320706,1748671842406,-500.0,0.00027397,2,"2025-05-31T06:10:42.406",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320708,1748671842415,-500.0,0.00027397,2,"2025-05-31T06:10:42.415",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320710,1748671842428,-503.3080797,0.00027397,2,"2025-05-31T06:10:42.428",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320712,1748671842438,-420.0,0.00027397,2,"2025-05-31T06:10:42.438",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320714,1748671842447,-420.0,0.00027397,2,"2025-05-31T06:10:42.447",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320717,1748671842458,-420.0,0.00027397,2,"2025-05-31T06:10:42.458",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320719,1748671842467,-420.0,0.00027397,2,"2025-05-31T06:10:42.467",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320720,1748671842477,-420.0,0.00027397,2,"2025-05-31T06:10:42.477",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320723,1748671842487,-420.0,0.00027397,2,"2025-05-31T06:10:42.487",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320725,1748671842498,-421.33648628,0.00027397,2,"2025-05-31T06:10:42.498",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320727,1748671842507,-516.67983975,0.00027397,2,"2025-05-31T06:10:42.507",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320729,1748671842517,-420.0,0.00027397,2,"2025-05-31T06:10:42.517",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320731,1748671842527,-420.0,0.00027397,2,"2025-05-31T06:10:42.527",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320733,1748671842536,-420.0,0.00027397,2,"2025-05-31T06:10:42.536",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320735,1748671842546,-420.0,0.00027397,2,"2025-05-31T06:10:42.546",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320737,1748671842555,-420.0,0.00027397,2,"2025-05-31T06:10:42.555",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320739,1748671842564,-420.0,0.00027397,2,"2025-05-31T06:10:42.564",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320741,1748671842574,-538.72,0.00027397,2,"2025-05-31T06:10:42.574",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320743,1748671842584,-420.0,0.00027397,2,"2025-05-31T06:10:42.584",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320745,1748671842593,-420.0,0.00027397,2,"2025-05-31T06:10:42.593",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320747,1748671842603,-420.0,0.00027397,2,"2025-05-31T06:10:42.603",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320749,1748671842612,-420.0,0.00027397,2,"2025-05-31T06:10:42.612",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320751,1748671842622,-420.0,0.00027397,2,"2025-05-31T06:10:42.622",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320753,1748671842632,-420.0,0.00027397,2,"2025-05-31T06:10:42.632",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320754,1748671842641,-420.0,0.00027397,2,"2025-05-31T06:10:42.641",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320756,1748671842650,-641.71,0.00027397,2,"2025-05-31T06:10:42.650",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320758,1748671842660,-420.0,0.00027397,2,"2025-05-31T06:10:42.660",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320761,1748671842670,-420.0,0.00027397,2,"2025-05-31T06:10:42.670",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320762,1748671842679,-420.0,0.00027397,2,"2025-05-31T06:10:42.679",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320764,1748671842689,-420.0,0.00027397,2,"2025-05-31T06:10:42.689",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320766,1748671842698,-420.0,0.00027397,2,"2025-05-31T06:10:42.698",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320768,1748671842707,-420.0,0.00027397,2,"2025-05-31T06:10:42.707",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320771,1748671842717,-420.0,0.00027397,2,"2025-05-31T06:10:42.717",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320772,1748671842727,-420.0,0.00027397,2,"2025-05-31T06:10:42.727",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320775,1748671842736,-420.0,0.00027397,2,"2025-05-31T06:10:42.736",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320777,1748671842746,-420.0,0.00027397,2,"2025-05-31T06:10:42.746",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320779,1748671842755,-420.0,0.00027397,2,"2025-05-31T06:10:42.755",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320781,1748671842765,-420.0,0.00027397,2,"2025-05-31T06:10:42.765",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320783,1748671842775,-500.0,0.00027397,2,"2025-05-31T06:10:42.775",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320784,1748671842784,-500.0,0.00027397,2,"2025-05-31T06:10:42.784",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320786,1748671842793,-500.0,0.00027397,2,"2025-05-31T06:10:42.793",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320788,1748671842802,-500.0,0.00027397,2,"2025-05-31T06:10:42.802",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320791,1748671842811,-575.44,0.00027397,2,"2025-05-31T06:10:42.811",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320793,1748671842821,-431.4349851,0.00027397,2,"2025-05-31T06:10:42.821",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320795,1748671842832,-420.0,0.00027397,2,"2025-05-31T06:10:42.832",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320796,1748671842842,-420.0,0.00027397,2,"2025-05-31T06:10:42.842",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320799,1748671842851,-420.0,0.00027397,2,"2025-05-31T06:10:42.851",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320801,1748671842861,-420.0,0.00027397,2,"2025-05-31T06:10:42.861",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320803,1748671842870,-912.72,0.00027397,2,"2025-05-31T06:10:42.870",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320804,1748671842879,-420.0,0.00027397,2,"2025-05-31T06:10:42.879",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320806,1748671842889,-420.0,0.00027397,2,"2025-05-31T06:10:42.889",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320808,1748671842901,-420.0,0.00027397,2,"2025-05-31T06:10:42.901",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320810,1748671842917,-420.0,0.00027397,2,"2025-05-31T06:10:42.917",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320812,1748671842927,-420.0,0.00027397,2,"2025-05-31T06:10:42.927",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320815,1748671842936,-420.0,0.00027397,2,"2025-05-31T06:10:42.936",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320818,1748671842946,-420.0,0.00027397,2,"2025-05-31T06:10:42.946",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320820,1748671842955,-420.0,0.00027397,2,"2025-05-31T06:10:42.955",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320822,1748671842965,-420.0,0.00027397,2,"2025-05-31T06:10:42.965",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320823,1748671842974,-420.0,0.00027397,2,"2025-05-31T06:10:42.974",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320826,1748671842984,-183.34505326,0.00027397,2,"2025-05-31T06:10:42.984",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320828,1748671842993,-576.26,0.00027397,2,"2025-05-31T06:10:42.993",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320829,1748671843002,-168.06096764,0.00027397,2,"2025-05-31T06:10:43.002",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320831,1748671843011,-420.0,0.00027397,2,"2025-05-31T06:10:43.011",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320833,1748671843021,-420.0,0.00027397,2,"2025-05-31T06:10:43.021",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320837,1748671843031,-420.0,0.00027397,2,"2025-05-31T06:10:43.031",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320839,1748671843040,-420.0,0.00027397,2,"2025-05-31T06:10:43.040",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320841,1748671843054,-225.84423142,0.00027397,2,"2025-05-31T06:10:43.054",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320843,1748671843068,-196.43905713,0.00027397,2,"2025-05-31T06:10:43.068",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320845,1748671843083,-420.0,0.00027397,2,"2025-05-31T06:10:43.083",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320847,1748671843093,-420.0,0.00027397,2,"2025-05-31T06:10:43.093",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320849,1748671843103,-435.55,0.00027397,2,"2025-05-31T06:10:43.103",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320851,1748671843112,-486.68,0.00027397,2,"2025-05-31T06:10:43.112",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320853,1748671843122,-504.05,0.00027397,2,"2025-05-31T06:10:43.122",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320855,1748671843131,-420.0,0.00027397,2,"2025-05-31T06:10:43.131",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320857,1748671843141,-420.0,0.00027397,2,"2025-05-31T06:10:43.141",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320859,1748671843151,-1227.82,0.00027397,2,"2025-05-31T06:10:43.151",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320861,1748671843161,-500.0,0.00027397,2,"2025-05-31T06:10:43.161",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320863,1748671843170,-500.0,0.00027397,2,"2025-05-31T06:10:43.170",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320865,1748671843180,-500.0,0.00027397,2,"2025-05-31T06:10:43.180",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320867,1748671843189,-500.0,0.00027397,2,"2025-05-31T06:10:43.189",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320869,1748671843199,-420.0,0.00027397,2,"2025-05-31T06:10:43.199",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320871,1748671843208,-420.0,0.00027397,2,"2025-05-31T06:10:43.208",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320873,1748671843217,-420.0,0.00027397,2,"2025-05-31T06:10:43.217",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320875,1748671843227,-420.0,0.00027397,2,"2025-05-31T06:10:43.227",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320877,1748671843236,-424.68552072,0.00027397,2,"2025-05-31T06:10:43.236",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320879,1748671843246,-613.51,0.00027397,2,"2025-05-31T06:10:43.246",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320881,1748671843255,-522.54353551,0.00027397,2,"2025-05-31T06:10:43.255",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320883,1748671843264,-621.73,0.00027397,2,"2025-05-31T06:10:43.264",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320885,1748671843274,-420.0,0.00027397,2,"2025-05-31T06:10:43.274",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320887,1748671843283,-508.56331164,0.00027397,2,"2025-05-31T06:10:43.283",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320889,1748671843295,-420.0,0.00027397,2,"2025-05-31T06:10:43.295",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320891,1748671843305,-420.0,0.00027397,2,"2025-05-31T06:10:43.305",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320893,1748671843315,-420.0,0.00027397,2,"2025-05-31T06:10:43.315",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320895,1748671843325,-420.0,0.00027397,2,"2025-05-31T06:10:43.325",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320897,1748671843335,-420.0,0.00027397,2,"2025-05-31T06:10:43.335",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320899,1748671843345,-420.0,0.00027397,2,"2025-05-31T06:10:43.345",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320901,1748671843357,-424.89502622,0.00027397,2,"2025-05-31T06:10:43.357",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320903,1748671843366,-889.24,0.00027397,2,"2025-05-31T06:10:43.366",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320905,1748671843376,-420.0,0.00027397,2,"2025-05-31T06:10:43.376",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320907,1748671843387,-420.0,0.00027397,2,"2025-05-31T06:10:43.387",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320908,1748671843396,-433.89381175,0.00027397,2,"2025-05-31T06:10:43.396",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320910,1748671843406,-420.0,0.00027397,2,"2025-05-31T06:10:43.406",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320912,1748671843415,-420.0,0.00027397,2,"2025-05-31T06:10:43.415",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320913,1748671843426,-423.95271975,0.00027397,2,"2025-05-31T06:10:43.426",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320915,1748671843436,-474.38,0.00027397,2,"2025-05-31T06:10:43.436",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320917,1748671843445,-445.04052158,0.00027397,2,"2025-05-31T06:10:43.445",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320919,1748671843455,-1290.43,0.00027397,2,"2025-05-31T06:10:43.455",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320920,1748671843464,-500.0,0.00027397,2,"2025-05-31T06:10:43.464",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320922,1748671843473,-500.0,0.00027397,2,"2025-05-31T06:10:43.473",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320924,1748671843483,-500.0,0.00027397,2,"2025-05-31T06:10:43.483",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320925,1748671843493,-500.0,0.00027397,2,"2025-05-31T06:10:43.493",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320927,1748671843502,-500.0,0.00027397,2,"2025-05-31T06:10:43.502",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320929,1748671843511,-500.0,0.00027397,2,"2025-05-31T06:10:43.511",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320930,1748671843521,-577.18463347,0.00027397,2,"2025-05-31T06:10:43.521",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320932,1748671843530,-420.84061602,0.00027397,2,"2025-05-31T06:10:43.530",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320934,1748671843539,-420.0,0.00027397,2,"2025-05-31T06:10:43.539",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320935,1748671843548,-420.0,0.00027397,2,"2025-05-31T06:10:43.548",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320937,1748671843558,-1421.55,0.00027397,2,"2025-05-31T06:10:43.558",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320939,1748671843567,-420.0,0.00027397,2,"2025-05-31T06:10:43.567",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320940,1748671843577,-420.0,0.00027397,2,"2025-05-31T06:10:43.577",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320942,1748671843586,-420.0,0.00027397,2,"2025-05-31T06:10:43.586",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320944,1748671843595,-420.0,0.00027397,2,"2025-05-31T06:10:43.595",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320946,1748671843605,-427.83234906,0.00027397,2,"2025-05-31T06:10:43.605",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320947,1748671843615,-420.0,0.00027397,2,"2025-05-31T06:10:43.615",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320949,1748671843624,-420.0,0.00027397,2,"2025-05-31T06:10:43.624",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320951,1748671843634,-420.0,0.00027397,2,"2025-05-31T06:10:43.634",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320953,1748671843643,-420.0,0.00027397,2,"2025-05-31T06:10:43.643",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320955,1748671843652,-420.0,0.00027397,2,"2025-05-31T06:10:43.652",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320956,1748671843662,-3260.61,0.00027397,2,"2025-05-31T06:10:43.662",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320958,1748671843671,-420.0,0.00027397,2,"2025-05-31T06:10:43.671",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320960,1748671843681,-428.78,0.00027397,2,"2025-05-31T06:10:43.681",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320961,1748671843690,-420.0,0.00027397,2,"2025-05-31T06:10:43.690",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320963,1748671843700,-420.0,0.00027397,2,"2025-05-31T06:10:43.700",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320965,1748671843712,-420.0,0.00027397,2,"2025-05-31T06:10:43.712",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320967,1748671843725,-420.0,0.00027397,2,"2025-05-31T06:10:43.725",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320968,1748671843734,-356.42324594,0.00027397,2,"2025-05-31T06:10:43.734",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320970,1748671843744,-420.0,0.00027397,2,"2025-05-31T06:10:43.744",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320972,1748671843754,-442.02,0.00027397,2,"2025-05-31T06:10:43.754",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320974,1748671843763,-1533.21,0.00027397,2,"2025-05-31T06:10:43.763",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320976,1748671843773,-420.0,0.00027397,2,"2025-05-31T06:10:43.773",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320977,1748671843782,-420.0,0.00027397,2,"2025-05-31T06:10:43.782",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320979,1748671843791,-420.0,0.00027397,2,"2025-05-31T06:10:43.791",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320981,1748671843800,-420.0,0.00027397,2,"2025-05-31T06:10:43.800",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320983,1748671843810,-1192.0,0.00027397,3,"2025-05-31T06:10:43.810",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320984,1748671843819,-159.3288847,0.00027397,3,"2025-05-31T06:10:43.819",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320986,1748671843829,-420.0,0.00027397,2,"2025-05-31T06:10:43.829",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320988,1748671843838,-1192.0,0.00027397,3,"2025-05-31T06:10:43.838",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320990,1748671843848,-420.0,0.00027397,2,"2025-05-31T06:10:43.848",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320992,1748671843857,-1192.0,0.00027397,3,"2025-05-31T06:10:43.857",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320994,1748671843867,-542.51,0.00027397,2,"2025-05-31T06:10:43.867",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320995,1748671843876,-420.0,0.00027397,2,"2025-05-31T06:10:43.876",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320997,1748671843886,-1192.0,0.00027397,3,"2025-05-31T06:10:43.886",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320999,1748671843895,-523.96817941,0.00027397,3,"2025-05-31T06:10:43.895",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321001,1748671843904,-153.0,0.00027397,3,"2025-05-31T06:10:43.904",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321003,1748671843914,-420.0,0.00027397,2,"2025-05-31T06:10:43.914",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321004,1748671843923,-153.0,0.00027397,3,"2025-05-31T06:10:43.923",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321006,1748671843934,-420.0,0.00027397,2,"2025-05-31T06:10:43.934",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321008,1748671843943,-420.0,0.00027397,2,"2025-05-31T06:10:43.943",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321010,1748671843953,-153.0,0.00027397,3,"2025-05-31T06:10:43.953",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321012,1748671843962,-420.0,0.00027397,2,"2025-05-31T06:10:43.962",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321014,1748671843971,-187.01718573,0.00027397,3,"2025-05-31T06:10:43.971",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321015,1748671843981,-420.0,0.00027397,2,"2025-05-31T06:10:43.981",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321017,1748671843990,-420.0,0.00027397,2,"2025-05-31T06:10:43.990",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321019,1748671844000,-420.0,0.00027397,2,"2025-05-31T06:10:44.000",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321021,1748671844010,-420.0,0.00027397,2,"2025-05-31T06:10:44.010",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321023,1748671844019,-658.4,0.00027397,2,"2025-05-31T06:10:44.019",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321025,1748671844029,-498.71,0.00027397,2,"2025-05-31T06:10:44.029",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321026,1748671844038,-426.22672004,0.00027397,2,"2025-05-31T06:10:44.038",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321028,1748671844048,-420.0,0.00027397,2,"2025-05-31T06:10:44.048",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321030,1748671844058,-420.0,0.00027397,2,"2025-05-31T06:10:44.058",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321032,1748671844067,-420.0,0.00027397,2,"2025-05-31T06:10:44.067",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321034,1748671844078,-420.0,0.00027397,2,"2025-05-31T06:10:44.078",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321036,1748671844088,-430.04202941,0.00027397,2,"2025-05-31T06:10:44.088",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321037,1748671844097,-420.0,0.00027397,2,"2025-05-31T06:10:44.097",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321039,1748671844106,-896.45,0.00027397,2,"2025-05-31T06:10:44.106",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321041,1748671844116,-295.33953715,0.00027397,2,"2025-05-31T06:10:44.116",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321043,1748671844125,-420.0,0.00027397,2,"2025-05-31T06:10:44.125",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321045,1748671844134,-204.16639339,0.00027397,2,"2025-05-31T06:10:44.134",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321046,1748671844143,-420.0,0.00027397,2,"2025-05-31T06:10:44.143",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321048,1748671844153,-420.0,0.00027397,2,"2025-05-31T06:10:44.153",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321050,1748671844162,-420.0,0.00027397,2,"2025-05-31T06:10:44.162",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321052,1748671844171,-420.0,0.00027397,2,"2025-05-31T06:10:44.171",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321054,1748671844181,-1132.9,0.00027397,2,"2025-05-31T06:10:44.181",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321055,1748671844191,-420.0,0.00027397,2,"2025-05-31T06:10:44.191",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321057,1748671844200,-564.97,0.00027397,2,"2025-05-31T06:10:44.200",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321059,1748671844211,-1027.4,0.00027397,2,"2025-05-31T06:10:44.211",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321061,1748671844221,-390.15641677,0.00027397,2,"2025-05-31T06:10:44.221",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321063,1748671844230,-420.0,0.00027397,2,"2025-05-31T06:10:44.230",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321065,1748671844239,-426.09389703,0.00027397,2,"2025-05-31T06:10:44.239",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321066,1748671844248,-420.0,0.00027397,2,"2025-05-31T06:10:44.248",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321068,1748671844258,-420.0,0.00027397,2,"2025-05-31T06:10:44.258",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321070,1748671844267,-420.0,0.00027397,2,"2025-05-31T06:10:44.267",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321071,1748671844276,-420.0,0.00027397,2,"2025-05-31T06:10:44.276",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321073,1748671844286,-420.0,0.00027397,2,"2025-05-31T06:10:44.286",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321075,1748671844295,-420.0,0.00027397,2,"2025-05-31T06:10:44.295",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321077,1748671844304,-420.0,0.00027397,2,"2025-05-31T06:10:44.304",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321079,1748671844314,-420.0,0.00027397,2,"2025-05-31T06:10:44.314",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321081,1748671844323,-506.37532372,0.00027397,2,"2025-05-31T06:10:44.323",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321083,1748671844333,-519.29,0.00027397,2,"2025-05-31T06:10:44.333",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321085,1748671844346,-420.0,0.00027397,2,"2025-05-31T06:10:44.346",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321087,1748671844357,-420.0,0.00027397,2,"2025-05-31T06:10:44.357",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321089,1748671844366,-1258.36,0.00027397,2,"2025-05-31T06:10:44.366",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321091,1748671844375,-420.0,0.00027397,2,"2025-05-31T06:10:44.375",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321092,1748671844384,-420.0,0.00027397,2,"2025-05-31T06:10:44.384",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321094,1748671844395,-1459.4,0.00027397,2,"2025-05-31T06:10:44.395",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321096,1748671844404,-420.0,0.00027397,2,"2025-05-31T06:10:44.404",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321098,1748671844414,-420.0,0.00027397,2,"2025-05-31T06:10:44.414",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321100,1748671844425,-420.0,0.00027397,2,"2025-05-31T06:10:44.425",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321102,1748671844435,-420.0,0.00027397,2,"2025-05-31T06:10:44.435",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321104,1748671844444,-420.0,0.00027397,2,"2025-05-31T06:10:44.444",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321106,1748671844454,-420.0,0.00027397,2,"2025-05-31T06:10:44.454",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321108,1748671844463,-420.0,0.00027397,2,"2025-05-31T06:10:44.463",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321110,1748671844473,-420.0,0.00027397,2,"2025-05-31T06:10:44.473",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321113,1748671844482,-420.0,0.00027397,2,"2025-05-31T06:10:44.482",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321129,1748671844679,-420.0,0.00027397,2,"2025-05-31T06:10:44.679",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321130,1748671844704,-420.0,0.00027397,2,"2025-05-31T06:10:44.704",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321131,1748671844713,-669.91,0.00027397,2,"2025-05-31T06:10:44.713",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321132,1748671844723,-725.12,0.00027397,2,"2025-05-31T06:10:44.723",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321133,1748671844732,-420.0,0.00027397,2,"2025-05-31T06:10:44.732",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321134,1748671844741,-420.0,0.00027397,2,"2025-05-31T06:10:44.741",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321135,1748671844750,-420.0,0.00027397,2,"2025-05-31T06:10:44.750",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321136,1748671844759,-420.0,0.00027397,2,"2025-05-31T06:10:44.759",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321137,1748671844769,-448.73,0.00027397,2,"2025-05-31T06:10:44.769",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321138,1748671844778,-427.2147693,0.00027397,2,"2025-05-31T06:10:44.778",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321139,1748671844790,-420.0,0.00027397,2,"2025-05-31T06:10:44.790",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321140,1748671844800,-420.0,0.00027397,2,"2025-05-31T06:10:44.800",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321141,1748671844809,-465.38,0.00027397,2,"2025-05-31T06:10:44.809",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321142,1748671844818,-420.0,0.00027397,2,"2025-05-31T06:10:44.818",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321143,1748671844827,-427.95462979,0.00027397,2,"2025-05-31T06:10:44.827",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321144,1748671844837,-523.35,0.00027397,2,"2025-05-31T06:10:44.837",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321146,1748671844846,-797.51,0.00027397,2,"2025-05-31T06:10:44.846",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321147,1748671844856,-420.0,0.00027397,2,"2025-05-31T06:10:44.856",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321149,1748671844865,-500.75,0.00027397,2,"2025-05-31T06:10:44.865",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321151,1748671844874,-1212.91,0.00027397,2,"2025-05-31T06:10:44.874",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321153,1748671844884,-420.0,0.00027397,2,"2025-05-31T06:10:44.884",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321155,1748671844893,-420.0,0.00027397,2,"2025-05-31T06:10:44.893",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321157,1748671844902,-420.0,0.00027397,2,"2025-05-31T06:10:44.902",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321159,1748671844911,-893.6,0.00027397,2,"2025-05-31T06:10:44.911",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321161,1748671844921,-420.0,0.00027397,2,"2025-05-31T06:10:44.921",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321163,1748671844930,-424.00648351,0.00027397,2,"2025-05-31T06:10:44.930",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321165,1748671844939,-1034.11,0.00027397,2,"2025-05-31T06:10:44.939",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321167,1748671844948,-491.06,0.00027397,2,"2025-05-31T06:10:44.948",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321169,1748671844958,-420.0,0.00027397,2,"2025-05-31T06:10:44.958",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321171,1748671844967,-1308.35,0.00027397,2,"2025-05-31T06:10:44.967",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321173,1748671844976,-777.64,0.00027397,2,"2025-05-31T06:10:44.976",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321175,1748671844986,-420.0,0.00027397,2,"2025-05-31T06:10:44.986",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321177,1748671844995,-1643.74,0.00027397,2,"2025-05-31T06:10:44.995",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321179,1748671845005,-420.0,0.00027397,2,"2025-05-31T06:10:45.005",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321181,1748671845014,-420.0,0.00027397,2,"2025-05-31T06:10:45.014",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321183,1748671845024,-420.0,0.00027397,2,"2025-05-31T06:10:45.024",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321185,1748671845033,-420.0,0.00027397,2,"2025-05-31T06:10:45.033",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321187,1748671845043,-430.74369792,0.00027397,2,"2025-05-31T06:10:45.043",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321189,1748671845052,-992.59,0.00027397,2,"2025-05-31T06:10:45.052",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321191,1748671845061,-420.0,0.00027397,2,"2025-05-31T06:10:45.061",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321193,1748671845071,-420.0,0.00027397,2,"2025-05-31T06:10:45.071",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321195,1748671845082,-2135.76,0.00027397,2,"2025-05-31T06:10:45.082",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321197,1748671845091,-420.0,0.00027397,2,"2025-05-31T06:10:45.091",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321199,1748671845100,-1178.21,0.00027397,2,"2025-05-31T06:10:45.100",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321201,1748671845110,-420.0,0.00027397,2,"2025-05-31T06:10:45.110",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321203,1748671845119,-420.0,0.00027397,2,"2025-05-31T06:10:45.119",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321205,1748671845128,-420.0,0.00027397,2,"2025-05-31T06:10:45.128",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321207,1748671845138,-420.0,0.00027397,2,"2025-05-31T06:10:45.138",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321209,1748671845147,-420.0,0.00027397,2,"2025-05-31T06:10:45.147",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321211,1748671845156,-420.0,0.00027397,2,"2025-05-31T06:10:45.156",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321213,1748671845168,-420.0,0.00027397,2,"2025-05-31T06:10:45.168",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321215,1748671845180,-404.19685038,0.00027397,2,"2025-05-31T06:10:45.180",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321217,1748671845191,-495.66247277,0.00027397,2,"2025-05-31T06:10:45.191",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321219,1748671845201,-538.55,0.00027397,2,"2025-05-31T06:10:45.201",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321221,1748671845211,-420.0,0.00027397,2,"2025-05-31T06:10:45.211",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321223,1748671845220,-420.0,0.00027397,2,"2025-05-31T06:10:45.220",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321225,1748671845230,-420.0,0.00027397,2,"2025-05-31T06:10:45.230",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321227,1748671845240,-1087.61,0.00027397,2,"2025-05-31T06:10:45.240",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321229,1748671845250,-249.08787696,0.00027397,2,"2025-05-31T06:10:45.250",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321231,1748671845266,-420.0,0.00027397,2,"2025-05-31T06:10:45.266",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321233,1748671845276,-420.0,0.00027397,2,"2025-05-31T06:10:45.276",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321235,1748671845286,-690.72,0.00027397,2,"2025-05-31T06:10:45.286",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321237,1748671845296,-420.0,0.00027397,2,"2025-05-31T06:10:45.296",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321239,1748671845307,-420.0,0.00027397,2,"2025-05-31T06:10:45.307",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321241,1748671845316,-420.0,0.00027397,2,"2025-05-31T06:10:45.316",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321243,1748671845326,-420.0,0.00027397,2,"2025-05-31T06:10:45.326",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321245,1748671845338,-420.0,0.00027397,2,"2025-05-31T06:10:45.338",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321247,1748671845350,-420.0,0.00027397,2,"2025-05-31T06:10:45.350",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321249,1748671845359,-420.0,0.00027397,2,"2025-05-31T06:10:45.359",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321251,1748671845369,-420.0,0.00027397,2,"2025-05-31T06:10:45.369",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321253,1748671845379,-420.0,0.00027397,2,"2025-05-31T06:10:45.379",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321255,1748671845389,-594.72,0.00027397,2,"2025-05-31T06:10:45.389",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321257,1748671845399,-488.47874303,0.00027397,2,"2025-05-31T06:10:45.399",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321259,1748671845408,-420.0,0.00027397,2,"2025-05-31T06:10:45.408",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321261,1748671845418,-420.0,0.00027397,2,"2025-05-31T06:10:45.418",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321263,1748671845429,-734.75,0.00027397,2,"2025-05-31T06:10:45.429",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321265,1748671845440,-420.0,0.00027397,2,"2025-05-31T06:10:45.440",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321267,1748671845450,-420.0,0.00027397,2,"2025-05-31T06:10:45.450",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321270,1748671845460,-420.0,0.00027397,2,"2025-05-31T06:10:45.460",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321272,1748671845470,-420.0,0.00027397,2,"2025-05-31T06:10:45.470",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321274,1748671845479,-420.0,0.00027397,2,"2025-05-31T06:10:45.479",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321275,1748671845489,-563.56258547,0.00027397,2,"2025-05-31T06:10:45.489",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321278,1748671845498,-777.04,0.00027397,2,"2025-05-31T06:10:45.498",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321279,1748671845509,-420.0,0.00027397,2,"2025-05-31T06:10:45.509",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321281,1748671845518,-420.0,0.00027397,2,"2025-05-31T06:10:45.518",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321284,1748671845528,-420.0,0.00027397,2,"2025-05-31T06:10:45.528",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321286,1748671845538,-420.0,0.00027397,2,"2025-05-31T06:10:45.538",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321287,1748671845547,-420.0,0.00027397,2,"2025-05-31T06:10:45.547",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321289,1748671845557,-453.74,0.00027397,2,"2025-05-31T06:10:45.557",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321291,1748671845567,-420.0,0.00027397,2,"2025-05-31T06:10:45.567",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321294,1748671845577,-658.82,0.00027397,2,"2025-05-31T06:10:45.577",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321296,1748671845587,-420.0,0.00027397,2,"2025-05-31T06:10:45.587",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321298,1748671845597,-708.57,0.00027397,2,"2025-05-31T06:10:45.597",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321300,1748671845606,-543.96,0.00027397,2,"2025-05-31T06:10:45.606",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321302,1748671845615,-228.50229275,0.00027397,2,"2025-05-31T06:10:45.615",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321304,1748671845625,-563.75,0.00027397,2,"2025-05-31T06:10:45.625",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321306,1748671845635,-420.0,0.00027397,2,"2025-05-31T06:10:45.635",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321308,1748671845644,-718.99,0.00027397,2,"2025-05-31T06:10:45.644",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321310,1748671845654,-420.0,0.00027397,2,"2025-05-31T06:10:45.654",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321312,1748671845664,-451.51,0.00027397,2,"2025-05-31T06:10:45.664",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321314,1748671845673,-420.0,0.00027397,2,"2025-05-31T06:10:45.673",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321316,1748671845683,-420.0,0.00027397,2,"2025-05-31T06:10:45.683",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321318,1748671845693,-423.04968898,0.00027397,2,"2025-05-31T06:10:45.693",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321320,1748671845702,-420.0,0.00027397,2,"2025-05-31T06:10:45.702",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321322,1748671845712,-1390.58,0.00027397,2,"2025-05-31T06:10:45.712",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321324,1748671845727,-1875.71,0.00027397,2,"2025-05-31T06:10:45.727",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321326,1748671845744,-420.0,0.00027397,2,"2025-05-31T06:10:45.744",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321328,1748671845755,-420.0,0.00027397,2,"2025-05-31T06:10:45.755",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321330,1748671845765,-420.0,0.00027397,2,"2025-05-31T06:10:45.765",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321332,1748671845774,-420.0,0.00027397,2,"2025-05-31T06:10:45.774",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321334,1748671845784,-420.0,0.00027397,2,"2025-05-31T06:10:45.784",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321336,1748671845793,-420.0,0.00027397,2,"2025-05-31T06:10:45.793",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321338,1748671845803,-420.0,0.00027397,2,"2025-05-31T06:10:45.803",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321340,1748671845813,-420.0,0.00027397,2,"2025-05-31T06:10:45.813",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321342,1748671845822,-566.88,0.00027397,2,"2025-05-31T06:10:45.822",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321344,1748671845832,-420.0,0.00027397,2,"2025-05-31T06:10:45.832",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321346,1748671845841,-420.0,0.00027397,2,"2025-05-31T06:10:45.841",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321348,1748671845851,-1188.19,0.00027397,2,"2025-05-31T06:10:45.851",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321350,1748671845860,-420.65138632,0.00027397,2,"2025-05-31T06:10:45.860",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321353,1748671845870,-423.30533141,0.00027397,2,"2025-05-31T06:10:45.870",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321356,1748671845879,-420.0,0.00027397,2,"2025-05-31T06:10:45.879",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321359,1748671845889,-1118.57,0.00027397,2,"2025-05-31T06:10:45.889",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321361,1748671845899,-293.62669814,0.00027397,2,"2025-05-31T06:10:45.899",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321363,1748671845909,-803.9,0.00027397,2,"2025-05-31T06:10:45.909",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321365,1748671845918,-420.0,0.00027397,2,"2025-05-31T06:10:45.918",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321368,1748671845928,-1056.03,0.00027397,2,"2025-05-31T06:10:45.928",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321370,1748671845938,-420.0,0.00027397,2,"2025-05-31T06:10:45.938",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321372,1748671845947,-420.0,0.00027397,2,"2025-05-31T06:10:45.947",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321374,1748671845957,-420.0,0.00027397,2,"2025-05-31T06:10:45.957",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321376,1748671845967,-168.72820306,0.00027397,2,"2025-05-31T06:10:45.967",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321378,1748671845977,-420.0,0.00027397,2,"2025-05-31T06:10:45.977",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321380,1748671845986,-429.94119211,0.00027397,2,"2025-05-31T06:10:45.986",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321382,1748671845995,-420.0,0.00027397,2,"2025-05-31T06:10:45.995",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321384,1748671846005,-420.0,0.00027397,2,"2025-05-31T06:10:46.005",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321386,1748671846015,-598.88,0.00027397,2,"2025-05-31T06:10:46.015",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321388,1748671846024,-420.0,0.00027397,2,"2025-05-31T06:10:46.024",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321390,1748671846034,-420.0,0.00027397,2,"2025-05-31T06:10:46.034",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321392,1748671846044,-656.96,0.00027397,2,"2025-05-31T06:10:46.044",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321394,1748671846054,-2802.58,0.00027397,2,"2025-05-31T06:10:46.054",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321396,1748671846063,-677.79,0.00027397,2,"2025-05-31T06:10:46.063",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321398,1748671846073,-420.0,0.00027397,2,"2025-05-31T06:10:46.073",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321400,1748671846084,-345.17605576,0.00027397,2,"2025-05-31T06:10:46.084",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321402,1748671846094,-727.02,0.00027397,2,"2025-05-31T06:10:46.094",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321404,1748671846104,-627.37,0.00027397,2,"2025-05-31T06:10:46.104",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321406,1748671846113,-430.54,0.00027397,2,"2025-05-31T06:10:46.113",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321408,1748671846123,-420.0,0.00027397,2,"2025-05-31T06:10:46.123",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321410,1748671846133,-420.0,0.00027397,2,"2025-05-31T06:10:46.133",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321412,1748671846143,-420.0,0.00027397,2,"2025-05-31T06:10:46.143",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321415,1748671846152,-684.96,0.00027397,2,"2025-05-31T06:10:46.152",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321416,1748671846162,-1218.69,0.00027397,2,"2025-05-31T06:10:46.162",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321419,1748671846172,-500.0,0.00027397,2,"2025-05-31T06:10:46.172",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321421,1748671846181,-500.0,0.00027397,2,"2025-05-31T06:10:46.181",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321423,1748671846191,-310.231427,0.00027397,2,"2025-05-31T06:10:46.191",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321425,1748671846200,-420.0,0.00027397,2,"2025-05-31T06:10:46.200",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321427,1748671846210,-555.6,0.00027397,2,"2025-05-31T06:10:46.210",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321429,1748671846220,-420.0,0.00027397,2,"2025-05-31T06:10:46.220",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321431,1748671846229,-420.0,0.00027397,2,"2025-05-31T06:10:46.229",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321433,1748671846239,-420.0,0.00027397,2,"2025-05-31T06:10:46.239",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321435,1748671846249,-420.0,0.00027397,2,"2025-05-31T06:10:46.249",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321437,1748671846258,-824.78,0.00027397,2,"2025-05-31T06:10:46.258",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321439,1748671846268,-420.0,0.00027397,2,"2025-05-31T06:10:46.268",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321441,1748671846278,-250.0,0.00027397,2,"2025-05-31T06:10:46.278",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321443,1748671846289,-420.0,0.00027397,2,"2025-05-31T06:10:46.289",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321445,1748671846298,-420.0,0.00027397,2,"2025-05-31T06:10:46.298",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321447,1748671846308,-1392.78,0.00027397,2,"2025-05-31T06:10:46.308",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321449,1748671846317,-656.4,0.00027397,2,"2025-05-31T06:10:46.317",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321451,1748671846326,-430.05,0.00027397,2,"2025-05-31T06:10:46.326",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321453,1748671846343,-420.0,0.00027397,2,"2025-05-31T06:10:46.343",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321455,1748671846362,-500.0,0.00027397,2,"2025-05-31T06:10:46.362",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321457,1748671846373,-578.7,0.00027397,2,"2025-05-31T06:10:46.373",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321459,1748671846384,-424.34172676,0.00027397,2,"2025-05-31T06:10:46.384",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321461,1748671846397,-424.50984136,0.00027397,2,"2025-05-31T06:10:46.397",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321463,1748671846407,-450.11,0.00027397,2,"2025-05-31T06:10:46.407",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321465,1748671846417,-420.0,0.00027397,2,"2025-05-31T06:10:46.417",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321467,1748671846426,-420.0,0.00027397,2,"2025-05-31T06:10:46.426",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321469,1748671846437,-420.0,0.00027397,2,"2025-05-31T06:10:46.437",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321471,1748671846446,-420.0,0.00027397,2,"2025-05-31T06:10:46.446",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321473,1748671846455,-454.23,0.00027397,2,"2025-05-31T06:10:46.455",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321475,1748671846465,-420.0,0.00027397,2,"2025-05-31T06:10:46.465",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321477,1748671846475,-420.0,0.00027397,2,"2025-05-31T06:10:46.475",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321479,1748671846484,-660.14,0.00027397,2,"2025-05-31T06:10:46.484",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321481,1748671846494,-420.0,0.00027397,2,"2025-05-31T06:10:46.494",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321483,1748671846503,-420.0,0.00027397,2,"2025-05-31T06:10:46.503",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321486,1748671846513,-457.78925414,0.00027397,2,"2025-05-31T06:10:46.513",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321488,1748671846523,-420.0,0.00027397,2,"2025-05-31T06:10:46.523",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321490,1748671846532,-1885.45,0.00027397,2,"2025-05-31T06:10:46.532",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321492,1748671846542,-420.0,0.00027397,2,"2025-05-31T06:10:46.542",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321494,1748671846553,-1437.49,0.00027397,2,"2025-05-31T06:10:46.553",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321495,1748671846563,-420.0,0.00027397,2,"2025-05-31T06:10:46.563",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321498,1748671846573,-420.0,0.00027397,2,"2025-05-31T06:10:46.573",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321500,1748671846584,-420.0,0.00027397,2,"2025-05-31T06:10:46.584",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321502,1748671846594,-785.12,0.00027397,2,"2025-05-31T06:10:46.594",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321504,1748671846603,-420.0,0.00027397,2,"2025-05-31T06:10:46.603",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321505,1748671846613,-726.41,0.00027397,2,"2025-05-31T06:10:46.613",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321508,1748671846623,-420.0,0.00027397,2,"2025-05-31T06:10:46.623",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321510,1748671846633,-538.62,0.00027397,2,"2025-05-31T06:10:46.633",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321512,1748671846643,-1138.76,0.00027397,2,"2025-05-31T06:10:46.643",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321513,1748671846653,-420.0,0.00027397,2,"2025-05-31T06:10:46.653",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321515,1748671846662,-420.0,0.00027397,2,"2025-05-31T06:10:46.662",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321518,1748671846673,-611.92,0.00027397,2,"2025-05-31T06:10:46.673",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321519,1748671846683,-420.0,0.00027397,2,"2025-05-31T06:10:46.683",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321521,1748671846692,-420.0,0.00027397,2,"2025-05-31T06:10:46.692",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321523,1748671846701,-420.0,0.00027397,2,"2025-05-31T06:10:46.701",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321525,1748671846711,-843.43,0.00027397,2,"2025-05-31T06:10:46.711",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321526,1748671846721,-420.0,0.00027397,2,"2025-05-31T06:10:46.721",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321527,1748671846731,-420.0,0.00027397,2,"2025-05-31T06:10:46.731",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321528,1748671846741,-420.0,0.00027397,2,"2025-05-31T06:10:46.741",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321529,1748671846750,-420.0,0.00027397,2,"2025-05-31T06:10:46.750",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321530,1748671846761,-420.0,0.00027397,2,"2025-05-31T06:10:46.761",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321531,1748671846770,-3833.61,0.00027397,2,"2025-05-31T06:10:46.770",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321532,1748671846780,-420.0,0.00027397,2,"2025-05-31T06:10:46.780",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321534,1748671846789,-473.89,0.00027397,2,"2025-05-31T06:10:46.789",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321536,1748671846799,-434.95,0.00027397,2,"2025-05-31T06:10:46.799",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321537,1748671846810,-420.0,0.00027397,2,"2025-05-31T06:10:46.810",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321538,1748671846820,-1203.84,0.00027397,2,"2025-05-31T06:10:46.820",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321539,1748671846831,-420.0,0.00027397,2,"2025-05-31T06:10:46.831",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321540,1748671846841,-530.0,0.00027397,2,"2025-05-31T06:10:46.841",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321541,1748671846851,-420.0,0.00027397,2,"2025-05-31T06:10:46.851",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321542,1748671846860,-571.33,0.00027397,2,"2025-05-31T06:10:46.860",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321543,1748671846870,-420.0,0.00027397,2,"2025-05-31T06:10:46.870",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321545,1748671846879,-420.0,0.00027397,2,"2025-05-31T06:10:46.879",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321546,1748671846889,-420.0,0.00027397,2,"2025-05-31T06:10:46.889",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321547,1748671846899,-451.99,0.00027397,2,"2025-05-31T06:10:46.899",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321548,1748671846909,-420.0,0.00027397,2,"2025-05-31T06:10:46.909",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321549,1748671846919,-420.0,0.00027397,2,"2025-05-31T06:10:46.919",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321550,1748671846928,-420.0,0.00027397,2,"2025-05-31T06:10:46.928",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321551,1748671846938,-874.27,0.00027397,2,"2025-05-31T06:10:46.938",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321552,1748671846948,-420.0,0.00027397,2,"2025-05-31T06:10:46.948",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321553,1748671846958,-1135.16,0.00027397,2,"2025-05-31T06:10:46.958",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321554,1748671846968,-420.0,0.00027397,2,"2025-05-31T06:10:46.968",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321555,1748671846978,-199.02129952,0.00027397,2,"2025-05-31T06:10:46.978",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321556,1748671846987,-724.96,0.00027397,2,"2025-05-31T06:10:46.987",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321557,1748671846997,-420.0,0.00027397,2,"2025-05-31T06:10:46.997",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321558,1748671847007,-420.0,0.00027397,2,"2025-05-31T06:10:47.007",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321559,1748671847016,-420.0,0.00027397,2,"2025-05-31T06:10:47.016",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321560,1748671847026,-420.0,0.00027397,2,"2025-05-31T06:10:47.026",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321561,1748671847036,-420.0,0.00027397,2,"2025-05-31T06:10:47.036",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321562,1748671847046,-334.43277442,0.00027397,2,"2025-05-31T06:10:47.046",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321563,1748671847056,-427.79615095,0.00027397,2,"2025-05-31T06:10:47.056",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321564,1748671847066,-470.65,0.00027397,2,"2025-05-31T06:10:47.066",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321565,1748671847076,-420.0,0.00027397,2,"2025-05-31T06:10:47.076",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321566,1748671847088,-420.0,0.00027397,2,"2025-05-31T06:10:47.088",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321567,1748671847098,-420.0,0.00027397,2,"2025-05-31T06:10:47.098",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321568,1748671847107,-504.41592198,0.00027397,2,"2025-05-31T06:10:47.107",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321569,1748671847116,-420.0,0.00027397,2,"2025-05-31T06:10:47.116",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321570,1748671847126,-1381.49,0.00027397,2,"2025-05-31T06:10:47.126",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321571,1748671847136,-439.18549946,0.00027397,2,"2025-05-31T06:10:47.136",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321572,1748671847146,-516.48,0.00027397,2,"2025-05-31T06:10:47.146",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321573,1748671847156,-420.0,0.00027397,2,"2025-05-31T06:10:47.156",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321574,1748671847166,-829.55,0.00027397,2,"2025-05-31T06:10:47.166",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321575,1748671847175,-1509.48,0.00027397,2,"2025-05-31T06:10:47.175",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321576,1748671847262,-420.0,0.00027397,2,"2025-05-31T06:10:47.262",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321577,1748671847272,-420.0,0.00027397,2,"2025-05-31T06:10:47.272",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321578,1748671847283,-420.0,0.00027397,2,"2025-05-31T06:10:47.283",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321579,1748671847293,-420.0,0.00027397,2,"2025-05-31T06:10:47.293",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321580,1748671847304,-449.67,0.00027397,2,"2025-05-31T06:10:47.304",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321581,1748671847314,-1094.04,0.00027397,2,"2025-05-31T06:10:47.314",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321582,1748671847327,-420.0,0.00027397,2,"2025-05-31T06:10:47.327",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321583,1748671847345,-420.0,0.00027397,2,"2025-05-31T06:10:47.345",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321584,1748671847361,-420.0,0.00027397,2,"2025-05-31T06:10:47.361",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321585,1748671847371,-420.0,0.00027397,2,"2025-05-31T06:10:47.371",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321586,1748671847382,-775.14,0.00027397,2,"2025-05-31T06:10:47.382",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321587,1748671847392,-301.81378196,0.00027397,2,"2025-05-31T06:10:47.392",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321588,1748671847402,-821.53,0.00027397,2,"2025-05-31T06:10:47.402",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321589,1748671847411,-420.0,0.00027397,2,"2025-05-31T06:10:47.411",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321590,1748671847421,-300.0,0.00027397,2,"2025-05-31T06:10:47.421",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321591,1748671847430,-420.0,0.00027397,2,"2025-05-31T06:10:47.430",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321592,1748671847440,-402.26594395,0.00027397,2,"2025-05-31T06:10:47.440",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321593,1748671847450,-728.94,0.00027397,2,"2025-05-31T06:10:47.450",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321594,1748671847460,-576.31,0.00027397,2,"2025-05-31T06:10:47.460",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321595,1748671847470,-420.0,0.00027397,2,"2025-05-31T06:10:47.470",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321596,1748671847479,-420.0,0.00027397,2,"2025-05-31T06:10:47.479",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321597,1748671847489,-420.0,0.00027397,2,"2025-05-31T06:10:47.489",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321598,1748671847498,-420.0,0.00027397,2,"2025-05-31T06:10:47.498",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321599,1748671847508,-1574.29,0.00027397,2,"2025-05-31T06:10:47.508",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321600,1748671847518,-1521.23,0.00027397,2,"2025-05-31T06:10:47.518",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321601,1748671847527,-886.96,0.00027397,2,"2025-05-31T06:10:47.527",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321602,1748671847537,-514.91,0.00027397,2,"2025-05-31T06:10:47.537",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321603,1748671847546,-670.88,0.00027397,2,"2025-05-31T06:10:47.546",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321604,1748671847556,-420.0,0.00027397,2,"2025-05-31T06:10:47.556",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321605,1748671847566,-420.0,0.00027397,2,"2025-05-31T06:10:47.566",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321606,1748671847576,-420.0,0.00027397,2,"2025-05-31T06:10:47.576",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321607,1748671847587,-420.0,0.00027397,2,"2025-05-31T06:10:47.587",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321608,1748671847596,-420.0,0.00027397,2,"2025-05-31T06:10:47.596",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321609,1748671847606,-420.0,0.00027397,2,"2025-05-31T06:10:47.606",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321610,1748671847615,-645.9,0.00027397,2,"2025-05-31T06:10:47.615",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321611,1748671847625,-2123.68,0.00027397,2,"2025-05-31T06:10:47.625",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321612,1748671847635,-420.0,0.00027397,2,"2025-05-31T06:10:47.635",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321613,1748671847644,-496.1,0.00027397,2,"2025-05-31T06:10:47.644",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321614,1748671847654,-420.0,0.00027397,2,"2025-05-31T06:10:47.654",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321615,1748671847663,-420.0,0.00027397,2,"2025-05-31T06:10:47.663",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321616,1748671847673,-420.0,0.00027397,2,"2025-05-31T06:10:47.673",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321617,1748671847683,-420.0,0.00027397,2,"2025-05-31T06:10:47.683",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321618,1748671847693,-573.13,0.00027397,2,"2025-05-31T06:10:47.693",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321619,1748671847702,-572.5,0.00027397,2,"2025-05-31T06:10:47.702",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321620,1748671847712,-420.0,0.00027397,2,"2025-05-31T06:10:47.712",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321621,1748671847722,-420.0,0.00027397,2,"2025-05-31T06:10:47.722",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321622,1748671847731,-420.0,0.00027397,2,"2025-05-31T06:10:47.731",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321623,1748671847742,-406.8739306,0.00027397,2,"2025-05-31T06:10:47.742",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321624,1748671847751,-420.0,0.00027397,2,"2025-05-31T06:10:47.751",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321625,1748671847761,-1228.61,0.00027397,2,"2025-05-31T06:10:47.761",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321626,1748671847770,-739.98,0.00027397,2,"2025-05-31T06:10:47.770",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321627,1748671847780,-1256.1,0.00027397,2,"2025-05-31T06:10:47.780",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321628,1748671847789,-675.26,0.00027397,2,"2025-05-31T06:10:47.789",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321629,1748671847801,-420.0,0.00027397,2,"2025-05-31T06:10:47.801",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321630,1748671847811,-420.0,0.00027397,2,"2025-05-31T06:10:47.811",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321631,1748671847820,-420.0,0.00027397,2,"2025-05-31T06:10:47.820",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321632,1748671847831,-524.26523699,0.00027397,2,"2025-05-31T06:10:47.831",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321633,1748671847840,-420.0,0.00027397,2,"2025-05-31T06:10:47.840",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321634,1748671847850,-420.0,0.00027397,2,"2025-05-31T06:10:47.850",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321635,1748671847859,-420.0,0.00027397,2,"2025-05-31T06:10:47.859",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321636,1748671847869,-420.0,0.00027397,2,"2025-05-31T06:10:47.869",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321637,1748671847878,-420.0,0.00027397,2,"2025-05-31T06:10:47.878",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321638,1748671847888,-420.0,0.00027397,2,"2025-05-31T06:10:47.888",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321639,1748671847897,-420.0,0.00027397,2,"2025-05-31T06:10:47.897",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321640,1748671847907,-420.0,0.00027397,2,"2025-05-31T06:10:47.907",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321641,1748671847916,-420.0,0.00027397,2,"2025-05-31T06:10:47.916",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321642,1748671847926,-420.0,0.00027397,2,"2025-05-31T06:10:47.926",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321643,1748671847935,-1094.25,0.00027397,2,"2025-05-31T06:10:47.935",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321644,1748671847944,-473.53,0.00027397,2,"2025-05-31T06:10:47.944",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321645,1748671847953,-420.0,0.00027397,2,"2025-05-31T06:10:47.953",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321647,1748671847963,-420.0,0.00027397,2,"2025-05-31T06:10:47.963",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321649,1748671847972,-420.0,0.00027397,2,"2025-05-31T06:10:47.972",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321650,1748671847981,-1018.06,0.00027397,2,"2025-05-31T06:10:47.981",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321652,1748671847991,-420.0,0.00027397,2,"2025-05-31T06:10:47.991",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321654,1748671848002,-200.0,0.00027397,2,"2025-05-31T06:10:48.002",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321655,1748671848011,-609.91,0.00027397,2,"2025-05-31T06:10:48.011",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321656,1748671848020,-420.0,0.00027397,2,"2025-05-31T06:10:48.020",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321657,1748671848030,-420.0,0.00027397,2,"2025-05-31T06:10:48.030",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321658,1748671848039,-420.0,0.00027397,2,"2025-05-31T06:10:48.039",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321659,1748671848048,-420.0,0.00027397,2,"2025-05-31T06:10:48.048",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321660,1748671848057,-420.0,0.00027397,2,"2025-05-31T06:10:48.057",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321661,1748671848067,-420.0,0.00027397,2,"2025-05-31T06:10:48.067",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321662,1748671848077,-1407.64,0.00027397,2,"2025-05-31T06:10:48.077",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321663,1748671848087,-420.0,0.00027397,2,"2025-05-31T06:10:48.087",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321664,1748671848097,-1201.08,0.00027397,2,"2025-05-31T06:10:48.097",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321665,1748671848106,-472.03623825,0.00027397,2,"2025-05-31T06:10:48.106",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321666,1748671848116,-420.0,0.00027397,2,"2025-05-31T06:10:48.116",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321668,1748671848125,-545.02,0.00027397,2,"2025-05-31T06:10:48.125",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321669,1748671848134,-646.19,0.00027397,2,"2025-05-31T06:10:48.134",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321670,1748671848143,-648.16,0.00027397,2,"2025-05-31T06:10:48.143",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321671,1748671848153,-420.0,0.00027397,2,"2025-05-31T06:10:48.153",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321672,1748671848162,-420.0,0.00027397,2,"2025-05-31T06:10:48.162",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321673,1748671848171,-1057.07,0.00027397,2,"2025-05-31T06:10:48.171",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321674,1748671848180,-424.22778602,0.00027397,2,"2025-05-31T06:10:48.180",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321675,1748671848190,-420.0,0.00027397,2,"2025-05-31T06:10:48.190",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321676,1748671848199,-420.0,0.00027397,2,"2025-05-31T06:10:48.199",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321677,1748671848209,-963.58,0.00027397,2,"2025-05-31T06:10:48.209",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321678,1748671848218,-420.0,0.00027397,2,"2025-05-31T06:10:48.218",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321679,1748671848228,-420.0,0.00027397,2,"2025-05-31T06:10:48.228",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321680,1748671848237,-420.0,0.00027397,2,"2025-05-31T06:10:48.237",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321681,1748671848246,-420.0,0.00027397,2,"2025-05-31T06:10:48.246",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321682,1748671848256,-514.67,0.00027397,2,"2025-05-31T06:10:48.256",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321683,1748671848264,-659.32,0.00027397,2,"2025-05-31T06:10:48.264",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321684,1748671848274,-420.0,0.00027397,2,"2025-05-31T06:10:48.274",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321685,1748671848283,-420.0,0.00027397,2,"2025-05-31T06:10:48.283",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321686,1748671848293,-420.0,0.00027397,2,"2025-05-31T06:10:48.293",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321687,1748671848303,-420.0,0.00027397,2,"2025-05-31T06:10:48.303",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321688,1748671848312,-747.73,0.00027397,2,"2025-05-31T06:10:48.312",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321689,1748671848321,-693.19,0.00027397,2,"2025-05-31T06:10:48.321",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321690,1748671848332,-519.9,0.00027397,2,"2025-05-31T06:10:48.332",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321691,1748671848342,-420.0,0.00027397,2,"2025-05-31T06:10:48.342",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321692,1748671848355,-432.26272598,0.00027397,2,"2025-05-31T06:10:48.355",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321693,1748671848365,-420.0,0.00027397,2,"2025-05-31T06:10:48.365",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321694,1748671848374,-428.67911645,0.00027397,2,"2025-05-31T06:10:48.374",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321695,1748671848384,-420.0,0.00027397,2,"2025-05-31T06:10:48.384",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321696,1748671848393,-420.0,0.00027397,2,"2025-05-31T06:10:48.393",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321697,1748671848403,-638.25,0.00027397,2,"2025-05-31T06:10:48.403",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321698,1748671848413,-420.0,0.00027397,2,"2025-05-31T06:10:48.413",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321699,1748671848423,-420.0,0.00027397,2,"2025-05-31T06:10:48.423",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321700,1748671848433,-420.0,0.00027397,2,"2025-05-31T06:10:48.433",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321701,1748671848442,-420.0,0.00027397,2,"2025-05-31T06:10:48.442",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321702,1748671848452,-420.0,0.00027397,2,"2025-05-31T06:10:48.452",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321703,1748671848462,-639.69,0.00027397,2,"2025-05-31T06:10:48.462",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321704,1748671848471,-424.69,0.00027397,2,"2025-05-31T06:10:48.471",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321705,1748671848480,-420.0,0.00027397,2,"2025-05-31T06:10:48.480",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321706,1748671848489,-420.0,0.00027397,2,"2025-05-31T06:10:48.489",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321707,1748671848498,-420.0,0.00027397,2,"2025-05-31T06:10:48.498",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321708,1748671848508,-420.0,0.00027397,2,"2025-05-31T06:10:48.508",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321709,1748671848517,-540.0,0.00027397,2,"2025-05-31T06:10:48.517",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321710,1748671848527,-420.0,0.00027397,2,"2025-05-31T06:10:48.527",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321711,1748671848536,-420.0,0.00027397,2,"2025-05-31T06:10:48.536",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321712,1748671848545,-1817.65,0.00027397,2,"2025-05-31T06:10:48.545",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321713,1748671848555,-472.49,0.00027397,2,"2025-05-31T06:10:48.555",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321714,1748671848565,-420.0,0.00027397,2,"2025-05-31T06:10:48.565",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321715,1748671848574,-424.84155874,0.00027397,2,"2025-05-31T06:10:48.574",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321716,1748671848583,-464.4,0.00027397,2,"2025-05-31T06:10:48.583",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321717,1748671848593,-500.0,0.00027397,2,"2025-05-31T06:10:48.593",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321718,1748671848603,-439.43,0.00027397,2,"2025-05-31T06:10:48.603",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321719,1748671848612,-420.0,0.00027397,2,"2025-05-31T06:10:48.612",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321720,1748671848622,-977.42,0.00027397,2,"2025-05-31T06:10:48.622",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321721,1748671848631,-435.88,0.00027397,2,"2025-05-31T06:10:48.631",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321722,1748671848641,-403.9334095,0.00027397,2,"2025-05-31T06:10:48.641",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321723,1748671848650,-420.0,0.00027397,2,"2025-05-31T06:10:48.650",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321724,1748671848659,-420.0,0.00027397,2,"2025-05-31T06:10:48.659",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321725,1748671848670,-426.67797657,0.00027397,2,"2025-05-31T06:10:48.670",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321726,1748671848680,-420.0,0.00027397,2,"2025-05-31T06:10:48.680",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321727,1748671848689,-420.0,0.00027397,2,"2025-05-31T06:10:48.689",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321728,1748671848699,-493.76,0.00027397,2,"2025-05-31T06:10:48.699",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321729,1748671848708,-420.0,0.00027397,2,"2025-05-31T06:10:48.708",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321730,1748671848718,-1020.26,0.00027397,2,"2025-05-31T06:10:48.718",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321731,1748671848727,-1051.31,0.00027397,2,"2025-05-31T06:10:48.727",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321732,1748671848736,-501.25,0.00027397,2,"2025-05-31T06:10:48.736",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321733,1748671848746,-420.0,0.00027397,2,"2025-05-31T06:10:48.746",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321734,1748671848756,-420.0,0.00027397,2,"2025-05-31T06:10:48.756",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321735,1748671848766,-420.0,0.00027397,2,"2025-05-31T06:10:48.766",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321736,1748671848775,-420.0,0.00027397,2,"2025-05-31T06:10:48.775",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321737,1748671848784,-420.0,0.00027397,2,"2025-05-31T06:10:48.784",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321738,1748671848794,-577.35,0.00027397,2,"2025-05-31T06:10:48.794",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321739,1748671848803,-420.0,0.00027397,2,"2025-05-31T06:10:48.803",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321740,1748671848812,-556.06,0.00027397,2,"2025-05-31T06:10:48.812",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321741,1748671848822,-420.0,0.00027397,2,"2025-05-31T06:10:48.822",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321742,1748671848831,-420.0,0.00027397,2,"2025-05-31T06:10:48.831",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321743,1748671848840,-420.0,0.00027397,2,"2025-05-31T06:10:48.840",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321744,1748671848850,-1120.28,0.00027397,2,"2025-05-31T06:10:48.850",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321745,1748671848859,-1679.6,0.00027397,2,"2025-05-31T06:10:48.859",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321746,1748671848868,-420.0,0.00027397,2,"2025-05-31T06:10:48.868",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321747,1748671848877,-669.84,0.00027397,2,"2025-05-31T06:10:48.877",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321748,1748671848887,-420.0,0.00027397,2,"2025-05-31T06:10:48.887",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321749,1748671848896,-420.0,0.00027397,2,"2025-05-31T06:10:48.896",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321750,1748671848905,-424.33368935,0.00027397,2,"2025-05-31T06:10:48.905",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321751,1748671848914,-607.04,0.00027397,2,"2025-05-31T06:10:48.914",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321752,1748671848923,-420.0,0.00027397,2,"2025-05-31T06:10:48.923",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321753,1748671848933,-922.92,0.00027397,2,"2025-05-31T06:10:48.933",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321754,1748671848943,-420.0,0.00027397,2,"2025-05-31T06:10:48.943",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321755,1748671848952,-420.0,0.00027397,2,"2025-05-31T06:10:48.952",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321756,1748671848961,-420.0,0.00027397,2,"2025-05-31T06:10:48.961",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321757,1748671848971,-420.0,0.00027397,2,"2025-05-31T06:10:48.971",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321758,1748671848980,-555.19,0.00027397,2,"2025-05-31T06:10:48.980",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321759,1748671848989,-420.0,0.00027397,2,"2025-05-31T06:10:48.989",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321760,1748671848998,-420.0,0.00027397,2,"2025-05-31T06:10:48.998",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321761,1748671849008,-420.0,0.00027397,2,"2025-05-31T06:10:49.008",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321762,1748671849018,-420.0,0.00027397,2,"2025-05-31T06:10:49.018",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321763,1748671849028,-575.38,0.00027397,2,"2025-05-31T06:10:49.028",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321764,1748671849037,-420.0,0.00027397,2,"2025-05-31T06:10:49.037",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321765,1748671849047,-619.71,0.00027397,2,"2025-05-31T06:10:49.047",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321766,1748671849056,-420.0,0.00027397,2,"2025-05-31T06:10:49.056",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321767,1748671849066,-536.57,0.00027397,2,"2025-05-31T06:10:49.066",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321768,1748671849075,-704.92,0.00027397,2,"2025-05-31T06:10:49.075",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321769,1748671849085,-420.0,0.00027397,2,"2025-05-31T06:10:49.085",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321770,1748671849095,-420.0,0.00027397,2,"2025-05-31T06:10:49.095",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321771,1748671849104,-420.0,0.00027397,2,"2025-05-31T06:10:49.104",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321772,1748671849114,-1299.18,0.00027397,2,"2025-05-31T06:10:49.114",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321773,1748671849123,-420.0,0.00027397,2,"2025-05-31T06:10:49.123",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321774,1748671849133,-416.200043,0.00027397,2,"2025-05-31T06:10:49.133",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321775,1748671849143,-420.0,0.00027397,2,"2025-05-31T06:10:49.143",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321776,1748671849153,-420.0,0.00027397,2,"2025-05-31T06:10:49.153",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321777,1748671849163,-420.0,0.00027397,2,"2025-05-31T06:10:49.163",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321778,1748671849172,-420.0,0.00027397,2,"2025-05-31T06:10:49.172",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321779,1748671849182,-420.0,0.00027397,2,"2025-05-31T06:10:49.182",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321780,1748671849191,-420.0,0.00027397,2,"2025-05-31T06:10:49.191",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321781,1748671849200,-420.0,0.00027397,2,"2025-05-31T06:10:49.200",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321782,1748671849210,-420.0,0.00027397,2,"2025-05-31T06:10:49.210",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321783,1748671849219,-420.0,0.00027397,2,"2025-05-31T06:10:49.219",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321784,1748671849229,-420.0,0.00027397,2,"2025-05-31T06:10:49.229",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321785,1748671849239,-704.5,0.00027397,2,"2025-05-31T06:10:49.239",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321786,1748671849249,-420.0,0.00027397,2,"2025-05-31T06:10:49.249",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321787,1748671849259,-420.0,0.00027397,2,"2025-05-31T06:10:49.259",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321788,1748671849268,-420.0,0.00027397,2,"2025-05-31T06:10:49.268",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321789,1748671849278,-540.21,0.00027397,2,"2025-05-31T06:10:49.278",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321790,1748671849287,-420.0,0.00027397,2,"2025-05-31T06:10:49.287",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321791,1748671849296,-420.0,0.00027397,2,"2025-05-31T06:10:49.296",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321792,1748671849307,-513.93,0.00027397,2,"2025-05-31T06:10:49.307",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321793,1748671849316,-420.0,0.00027397,2,"2025-05-31T06:10:49.316",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321794,1748671849326,-420.0,0.00027397,2,"2025-05-31T06:10:49.326",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321795,1748671849335,-527.15532713,0.00027397,2,"2025-05-31T06:10:49.335",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321796,1748671849347,-420.0,0.00027397,2,"2025-05-31T06:10:49.347",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321797,1748671849358,-420.0,0.00027397,2,"2025-05-31T06:10:49.358",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321798,1748671849367,-420.0,0.00027397,2,"2025-05-31T06:10:49.367",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321799,1748671849376,-496.86,0.00027397,2,"2025-05-31T06:10:49.376",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321800,1748671849387,-420.0,0.00027397,2,"2025-05-31T06:10:49.387",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321801,1748671849396,-420.0,0.00027397,2,"2025-05-31T06:10:49.396",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321802,1748671849405,-420.0,0.00027397,2,"2025-05-31T06:10:49.405",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321803,1748671849415,-420.0,0.00027397,2,"2025-05-31T06:10:49.415",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321804,1748671849424,-420.0,0.00027397,2,"2025-05-31T06:10:49.424",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321805,1748671849437,-420.0,0.00027397,2,"2025-05-31T06:10:49.437",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321806,1748671849446,-420.0,0.00027397,2,"2025-05-31T06:10:49.446",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321807,1748671849456,-737.69,0.00027397,2,"2025-05-31T06:10:49.456",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321808,1748671849465,-2000.0,0.00027397,30,"2025-05-31T06:10:49.465",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321809,1748671849474,-660.5,0.00027397,2,"2025-05-31T06:10:49.474",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321810,1748671849484,-1376.27,0.00027397,2,"2025-05-31T06:10:49.484",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321811,1748671849493,-420.0,0.00027397,2,"2025-05-31T06:10:49.493",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321812,1748671849502,-420.0,0.00027397,2,"2025-05-31T06:10:49.502",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321813,1748671849512,-434.09870297,0.00027397,2,"2025-05-31T06:10:49.512",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321814,1748671849521,-420.0,0.00027397,2,"2025-05-31T06:10:49.521",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321815,1748671849530,-420.0,0.00027397,2,"2025-05-31T06:10:49.530",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321816,1748671849539,-420.0,0.00027397,2,"2025-05-31T06:10:49.539",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321817,1748671849549,-420.78,0.00027397,2,"2025-05-31T06:10:49.549",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321818,1748671849558,-1536.54,0.00027397,2,"2025-05-31T06:10:49.558",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321819,1748671849568,-420.0,0.00027397,2,"2025-05-31T06:10:49.568",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321820,1748671849577,-549.13,0.00027397,2,"2025-05-31T06:10:49.577",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321821,1748671849589,-420.0,0.00027397,2,"2025-05-31T06:10:49.589",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321822,1748671849598,-420.0,0.00027397,2,"2025-05-31T06:10:49.598",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321823,1748671849607,-420.0,0.00027397,2,"2025-05-31T06:10:49.607",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321824,1748671849616,-1061.64,0.00027397,2,"2025-05-31T06:10:49.616",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321825,1748671849626,-420.0,0.00027397,2,"2025-05-31T06:10:49.626",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321826,1748671849635,-554.9,0.00027397,2,"2025-05-31T06:10:49.635",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321827,1748671849645,-420.0,0.00027397,2,"2025-05-31T06:10:49.645",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321828,1748671849654,-376.76628747,0.00027397,2,"2025-05-31T06:10:49.654",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321829,1748671849663,-572.89,0.00027397,2,"2025-05-31T06:10:49.663",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321830,1748671849673,-862.38,0.00027397,2,"2025-05-31T06:10:49.673",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321831,1748671849682,-420.0,0.00027397,2,"2025-05-31T06:10:49.682",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321832,1748671849692,-420.0,0.00027397,2,"2025-05-31T06:10:49.692",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321833,1748671849701,-420.0,0.00027397,2,"2025-05-31T06:10:49.701",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321834,1748671849710,-420.0,0.00027397,2,"2025-05-31T06:10:49.710",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321835,1748671849720,-420.0,0.00027397,2,"2025-05-31T06:10:49.720",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321836,1748671849729,-420.0,0.00027397,2,"2025-05-31T06:10:49.729",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321837,1748671849739,-420.0,0.00027397,2,"2025-05-31T06:10:49.739",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321838,1748671849748,-664.39,0.00027397,2,"2025-05-31T06:10:49.748",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321839,1748671849758,-1365.87,0.00027397,2,"2025-05-31T06:10:49.758",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321840,1748671849767,-420.0,0.00027397,2,"2025-05-31T06:10:49.767",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321841,1748671849777,-420.0,0.00027397,2,"2025-05-31T06:10:49.777",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321842,1748671849787,-420.0,0.00027397,2,"2025-05-31T06:10:49.787",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321843,1748671849796,-420.0,0.00027397,2,"2025-05-31T06:10:49.796",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321844,1748671849805,-1385.5,0.00027397,2,"2025-05-31T06:10:49.805",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321845,1748671849815,-1833.2,0.00027397,2,"2025-05-31T06:10:49.815",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321846,1748671849826,-420.0,0.00027397,2,"2025-05-31T06:10:49.826",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321847,1748671849836,-420.0,0.00027397,2,"2025-05-31T06:10:49.836",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321848,1748671849846,-420.0,0.00027397,2,"2025-05-31T06:10:49.846",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321849,1748671849855,-420.0,0.00027397,2,"2025-05-31T06:10:49.855",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321850,1748671849866,-420.0,0.00027397,2,"2025-05-31T06:10:49.866",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321851,1748671849876,-420.0,0.00027397,2,"2025-05-31T06:10:49.876",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321852,1748671849887,-991.86,0.00027397,2,"2025-05-31T06:10:49.887",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321853,1748671849897,-487.05,0.00027397,2,"2025-05-31T06:10:49.897",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321854,1748671849906,-420.0,0.00027397,2,"2025-05-31T06:10:49.906",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321855,1748671849916,-420.0,0.00027397,2,"2025-05-31T06:10:49.916",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321856,1748671849925,-420.0,0.00027397,2,"2025-05-31T06:10:49.925",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321857,1748671849934,-420.0,0.00027397,2,"2025-05-31T06:10:49.934",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321858,1748671849944,-2163.96,0.00027397,2,"2025-05-31T06:10:49.944",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321859,1748671849953,-420.0,0.00027397,2,"2025-05-31T06:10:49.953",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321860,1748671849963,-941.37,0.00027397,2,"2025-05-31T06:10:49.963",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321861,1748671849972,-420.0,0.00027397,2,"2025-05-31T06:10:49.972",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321862,1748671849982,-420.0,0.00027397,2,"2025-05-31T06:10:49.982",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321863,1748671849991,-726.91,0.00027397,2,"2025-05-31T06:10:49.991",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321864,1748671850000,-420.0,0.00027397,2,"2025-05-31T06:10:50.000",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321865,1748671850010,-420.0,0.00027397,2,"2025-05-31T06:10:50.010",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321866,1748671850022,-420.0,0.00027397,2,"2025-05-31T06:10:50.022",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321867,1748671850031,-420.0,0.00027397,2,"2025-05-31T06:10:50.031",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321868,1748671850040,-420.0,0.00027397,2,"2025-05-31T06:10:50.040",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321869,1748671850050,-420.0,0.00027397,2,"2025-05-31T06:10:50.050",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321870,1748671850059,-420.0,0.00027397,2,"2025-05-31T06:10:50.059",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321871,1748671850068,-420.0,0.00027397,2,"2025-05-31T06:10:50.068",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321872,1748671850077,-420.0,0.00027397,2,"2025-05-31T06:10:50.077",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321873,1748671850087,-420.0,0.00027397,2,"2025-05-31T06:10:50.087",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321874,1748671850097,-778.37,0.00027397,2,"2025-05-31T06:10:50.097",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321875,1748671850107,-420.0,0.00027397,2,"2025-05-31T06:10:50.107",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321876,1748671850117,-1454.82,0.00027397,2,"2025-05-31T06:10:50.117",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321877,1748671850126,-531.84,0.00027397,2,"2025-05-31T06:10:50.126",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321878,1748671850137,-1651.92,0.00027397,2,"2025-05-31T06:10:50.137",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321879,1748671850146,-903.13,0.00027397,2,"2025-05-31T06:10:50.146",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321880,1748671850156,-420.0,0.00027397,2,"2025-05-31T06:10:50.156",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321881,1748671850166,-1082.44,0.00027397,2,"2025-05-31T06:10:50.166",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321882,1748671850175,-1075.99,0.00027397,2,"2025-05-31T06:10:50.175",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321883,1748671850187,-420.0,0.00027397,2,"2025-05-31T06:10:50.187",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321884,1748671850197,-428.29402516,0.00027397,2,"2025-05-31T06:10:50.197",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321885,1748671850207,-420.0,0.00027397,2,"2025-05-31T06:10:50.207",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321886,1748671850216,-420.0,0.00027397,2,"2025-05-31T06:10:50.216",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321887,1748671850227,-1891.35,0.00027397,2,"2025-05-31T06:10:50.227",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321888,1748671850236,-666.83,0.00027397,2,"2025-05-31T06:10:50.236",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321889,1748671850246,-420.0,0.00027397,2,"2025-05-31T06:10:50.246",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321890,1748671850257,-420.0,0.00027397,2,"2025-05-31T06:10:50.257",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321891,1748671850266,-420.0,0.00027397,2,"2025-05-31T06:10:50.266",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321892,1748671850276,-420.0,0.00027397,2,"2025-05-31T06:10:50.276",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321893,1748671850287,-420.0,0.00027397,2,"2025-05-31T06:10:50.287",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321894,1748671850298,-2749.97,0.00027397,2,"2025-05-31T06:10:50.298",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321895,1748671850308,-420.0,0.00027397,2,"2025-05-31T06:10:50.308",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321896,1748671850318,-423.10044769,0.00027397,2,"2025-05-31T06:10:50.318",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321897,1748671850328,-420.0,0.00027397,2,"2025-05-31T06:10:50.328",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321898,1748671850339,-734.26,0.00027397,2,"2025-05-31T06:10:50.339",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321899,1748671850349,-1242.47,0.00027397,2,"2025-05-31T06:10:50.349",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321900,1748671850359,-793.65,0.00027397,2,"2025-05-31T06:10:50.359",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321901,1748671850369,-420.0,0.00027397,2,"2025-05-31T06:10:50.369",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321902,1748671850379,-936.69,0.00027397,2,"2025-05-31T06:10:50.379",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321903,1748671850389,-420.0,0.00027397,2,"2025-05-31T06:10:50.389",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321904,1748671850399,-420.0,0.00027397,2,"2025-05-31T06:10:50.399",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321905,1748671850410,-420.0,0.00027397,2,"2025-05-31T06:10:50.410",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321906,1748671850419,-420.0,0.00027397,2,"2025-05-31T06:10:50.419",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321907,1748671850431,-420.0,0.00027397,2,"2025-05-31T06:10:50.431",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321908,1748671850442,-420.0,0.00027397,2,"2025-05-31T06:10:50.442",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321909,1748671850453,-2439.11,0.00027397,2,"2025-05-31T06:10:50.453",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321910,1748671850463,-420.0,0.00027397,2,"2025-05-31T06:10:50.463",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321911,1748671850474,-793.02,0.00027397,2,"2025-05-31T06:10:50.474",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321912,1748671850484,-420.0,0.00027397,2,"2025-05-31T06:10:50.484",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321913,1748671850494,-640.39,0.00027397,2,"2025-05-31T06:10:50.494",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321914,1748671850504,-185.202338,0.00027397,2,"2025-05-31T06:10:50.504",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321915,1748671850514,-420.0,0.00027397,2,"2025-05-31T06:10:50.514",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321916,1748671850524,-788.57,0.00027397,2,"2025-05-31T06:10:50.524",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321917,1748671850534,-420.0,0.00027397,2,"2025-05-31T06:10:50.534",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321918,1748671850543,-420.0,0.00027397,2,"2025-05-31T06:10:50.543",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321919,1748671850552,-420.0,0.00027397,2,"2025-05-31T06:10:50.552",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321920,1748671850562,-665.09,0.00027397,2,"2025-05-31T06:10:50.562",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321921,1748671850571,-1047.59,0.00027397,2,"2025-05-31T06:10:50.571",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321922,1748671850582,-420.0,0.00027397,2,"2025-05-31T06:10:50.582",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321923,1748671850592,-420.0,0.00027397,2,"2025-05-31T06:10:50.592",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321924,1748671850602,-420.0,0.00027397,2,"2025-05-31T06:10:50.602",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321925,1748671850612,-420.0,0.00027397,2,"2025-05-31T06:10:50.612",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321926,1748671850622,-420.0,0.00027397,2,"2025-05-31T06:10:50.622",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321927,1748671850631,-1426.7,0.00027397,2,"2025-05-31T06:10:50.631",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321928,1748671850641,-500.0,0.00027397,2,"2025-05-31T06:10:50.641",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321929,1748671850650,-500.0,0.00027397,2,"2025-05-31T06:10:50.650",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321930,1748671850659,-420.0,0.00027397,2,"2025-05-31T06:10:50.659",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321931,1748671850670,-375.37032144,0.00027397,2,"2025-05-31T06:10:50.670",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321932,1748671850679,-569.74,0.00027397,2,"2025-05-31T06:10:50.679",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321933,1748671850689,-14511.15,0.00027397,2,"2025-05-31T06:10:50.689",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321934,1748671850698,-420.0,0.00027397,2,"2025-05-31T06:10:50.698",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321935,1748671850707,-420.0,0.00027397,2,"2025-05-31T06:10:50.707",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321936,1748671850717,-2141.76,0.00027397,2,"2025-05-31T06:10:50.717",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321937,1748671850727,-464.07728803,0.00027397,2,"2025-05-31T06:10:50.727",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321938,1748671850736,-1575.6,0.00027397,2,"2025-05-31T06:10:50.736",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321939,1748671850746,-361.39685044,0.00027397,2,"2025-05-31T06:10:50.746",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321940,1748671850755,-420.0,0.00027397,2,"2025-05-31T06:10:50.755",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321941,1748671850764,-904.9,0.00027397,2,"2025-05-31T06:10:50.764",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321942,1748671850774,-469.99,0.00027397,2,"2025-05-31T06:10:50.774",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321943,1748671850783,-420.0,0.00027397,2,"2025-05-31T06:10:50.783",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321944,1748671850793,-420.0,0.00027397,2,"2025-05-31T06:10:50.793",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321945,1748671850802,-420.0,0.00027397,2,"2025-05-31T06:10:50.802",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321946,1748671850812,-1547.73,0.00027397,2,"2025-05-31T06:10:50.812",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321947,1748671850821,-502.56,0.00027397,2,"2025-05-31T06:10:50.821",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321948,1748671850831,-420.0,0.00027397,2,"2025-05-31T06:10:50.831",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321949,1748671850840,-846.41,0.00027397,2,"2025-05-31T06:10:50.840",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321950,1748671850850,-420.0,0.00027397,2,"2025-05-31T06:10:50.850",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321951,1748671850859,-500.89,0.00027397,2,"2025-05-31T06:10:50.859",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321952,1748671850868,-438.42,0.00027397,2,"2025-05-31T06:10:50.868",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321953,1748671850877,-428.52945726,0.00027397,2,"2025-05-31T06:10:50.877",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321954,1748671850886,-420.0,0.00027397,2,"2025-05-31T06:10:50.886",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321955,1748671850895,-420.0,0.00027397,2,"2025-05-31T06:10:50.895",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321956,1748671850906,-420.0,0.00027397,2,"2025-05-31T06:10:50.906",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321957,1748671850916,-420.0,0.00027397,2,"2025-05-31T06:10:50.916",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321958,1748671850925,-420.0,0.00027397,2,"2025-05-31T06:10:50.925",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321959,1748671850934,-420.0,0.00027397,2,"2025-05-31T06:10:50.934",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321960,1748671850943,-560.26,0.00027397,2,"2025-05-31T06:10:50.943",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321961,1748671850952,-917.83,0.00027397,2,"2025-05-31T06:10:50.952",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321962,1748671850964,-420.0,0.00027397,2,"2025-05-31T06:10:50.964",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321963,1748671850973,-420.0,0.00027397,2,"2025-05-31T06:10:50.973",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321964,1748671850984,-1555.69,0.00027397,2,"2025-05-31T06:10:50.984",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321965,1748671850995,-420.0,0.00027397,2,"2025-05-31T06:10:50.995",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321966,1748671851005,-500.62,0.00027397,2,"2025-05-31T06:10:51.005",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321967,1748671851015,-637.14,0.00027397,2,"2025-05-31T06:10:51.015",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321968,1748671851024,-884.91,0.00027397,2,"2025-05-31T06:10:51.024",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321969,1748671851035,-420.0,0.00027397,2,"2025-05-31T06:10:51.035",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321970,1748671851044,-420.0,0.00027397,2,"2025-05-31T06:10:51.044",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321971,1748671851054,-420.0,0.00027397,2,"2025-05-31T06:10:51.054",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321972,1748671851063,-420.0,0.00027397,2,"2025-05-31T06:10:51.063",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321973,1748671851072,-1975.62,0.00027397,2,"2025-05-31T06:10:51.072",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321974,1748671851082,-420.0,0.00027397,2,"2025-05-31T06:10:51.082",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321975,1748671851092,-420.0,0.00027397,2,"2025-05-31T06:10:51.092",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321976,1748671851101,-1900.84,0.00027397,2,"2025-05-31T06:10:51.101",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321977,1748671851111,-420.0,0.00027397,2,"2025-05-31T06:10:51.111",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321978,1748671851120,-1352.88,0.00027397,2,"2025-05-31T06:10:51.120",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321979,1748671851129,-420.0,0.00027397,2,"2025-05-31T06:10:51.129",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321980,1748671851139,-1570.5,0.00027397,2,"2025-05-31T06:10:51.139",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321981,1748671851148,-461.89,0.00027397,2,"2025-05-31T06:10:51.148",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321982,1748671851157,-420.0,0.00027397,2,"2025-05-31T06:10:51.157",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321983,1748671851167,-1552.9,0.00027397,2,"2025-05-31T06:10:51.167",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321984,1748671851177,-1097.88,0.00027397,2,"2025-05-31T06:10:51.177",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321985,1748671851187,-420.0,0.00027397,2,"2025-05-31T06:10:51.187",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321986,1748671851198,-420.0,0.00027397,2,"2025-05-31T06:10:51.198",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321987,1748671851208,-420.0,0.00027397,2,"2025-05-31T06:10:51.208",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321988,1748671851218,-1689.0,0.00027397,2,"2025-05-31T06:10:51.218",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321989,1748671851229,-420.0,0.00027397,2,"2025-05-31T06:10:51.229",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321990,1748671851239,-420.0,0.00027397,2,"2025-05-31T06:10:51.239",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321991,1748671851249,-1000.0,0.00027397,2,"2025-05-31T06:10:51.249",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321992,1748671851259,-2000.0,0.00027397,2,"2025-05-31T06:10:51.259",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321993,1748671851268,-16280.35,0.00027397,2,"2025-05-31T06:10:51.268",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321994,1748671851278,-420.0,0.00027397,2,"2025-05-31T06:10:51.278",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321995,1748671851287,-1300.01,0.00027397,2,"2025-05-31T06:10:51.287",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321996,1748671851297,-420.0,0.00027397,2,"2025-05-31T06:10:51.297",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321997,1748671851307,-11554.13,0.00027397,2,"2025-05-31T06:10:51.307",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321998,1748671851317,-1721.59,0.00027397,2,"2025-05-31T06:10:51.317",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321999,1748671851326,-261.76698128,0.00027397,2,"2025-05-31T06:10:51.326",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322000,1748671851336,-420.0,0.00027397,2,"2025-05-31T06:10:51.336",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322001,1748671851347,-420.0,0.00027397,2,"2025-05-31T06:10:51.347",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322002,1748671851359,-440.97263271,0.00027397,2,"2025-05-31T06:10:51.359",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322003,1748671851369,-420.0,0.00027397,2,"2025-05-31T06:10:51.369",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322004,1748671851379,-254.61976907,0.00027397,2,"2025-05-31T06:10:51.379",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322005,1748671852020,-165.38023093,0.00027397,2,"2025-05-31T06:10:52.020",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322006,1748671852030,-420.0,0.00027397,2,"2025-05-31T06:10:52.030",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322007,1748671852041,-315.96976385,0.00027397,2,"2025-05-31T06:10:52.041",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322008,1748671852765,-201.99511365,0.00027316,2,"2025-05-31T06:10:52.765",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322009,1748671852775,-300.72023615,0.00027397,2,"2025-05-31T06:10:52.775",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322010,1748671852786,-130.4846502,0.00027397,2,"2025-05-31T06:10:52.786",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322011,1748671853898,-289.5153498,0.00027397,2,"2025-05-31T06:10:53.898",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322012,1748671853908,-420.0,0.00027397,2,"2025-05-31T06:10:53.908",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322013,1748671853917,-420.0,0.00027397,2,"2025-05-31T06:10:53.917",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322014,1748671853926,-424.52308955,0.00027397,2,"2025-05-31T06:10:53.926",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322015,1748671853935,-1342.29127275,0.00027397,2,"2025-05-31T06:10:53.935",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322016,1748671853965,-365.61699487,0.00027397,2,"2025-05-31T06:10:53.965",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322017,1748671853976,-3199.44173238,0.00027397,2,"2025-05-31T06:10:53.976",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322018,1748671853985,-435.4,0.00027397,2,"2025-05-31T06:10:53.985",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322019,1748671853995,-6651.7,0.00027397,2,"2025-05-31T06:10:53.995",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322020,1748671854004,-300.0,0.00027397,2,"2025-05-31T06:10:54.004",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322021,1748671854014,-941.85,0.00027397,2,"2025-05-31T06:10:54.014",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322022,1748671854023,-420.0,0.00027397,2,"2025-05-31T06:10:54.023",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322023,1748671854032,-420.0,0.00027397,2,"2025-05-31T06:10:54.032",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322024,1748671854041,-420.0,0.00027397,2,"2025-05-31T06:10:54.041",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322025,1748671854050,-420.0,0.00027397,2,"2025-05-31T06:10:54.050",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322026,1748671854059,-1115.74,0.00027397,2,"2025-05-31T06:10:54.059",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322027,1748671854068,-456.31,0.00027397,2,"2025-05-31T06:10:54.068",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322028,1748671854077,-420.0,0.00027397,2,"2025-05-31T06:10:54.077",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322029,1748671854087,-43.5139518,0.00027397,2,"2025-05-31T06:10:54.087",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322030,1748671939008,250.0,0.00019,2,"2025-05-31T06:12:19.008",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322035,1748672708267,16795.67388889,0.0002,2,"2025-05-31T06:25:08.267",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322036,1748672708288,16795.67388889,0.0002,2,"2025-05-31T06:25:08.288",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322037,1748672708731,16795.67388889,0.0002,2,"2025-05-31T06:25:08.731",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322038,1748672708755,16795.67388889,0.0002,2,"2025-05-31T06:25:08.755",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322039,1748672708777,16795.67388889,0.0002,2,"2025-05-31T06:25:08.777",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322040,1748672708800,16795.67388889,0.0002,2,"2025-05-31T06:25:08.800",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322041,1748672708833,16795.67388889,0.0002,2,"2025-05-31T06:25:08.833",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322042,1748672708870,16795.67388889,0.0002,2,"2025-05-31T06:25:08.870",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322043,1748672708894,16795.67388889,0.0002,2,"2025-05-31T06:25:08.894",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322044,1748672708917,16795.67388889,0.0002,2,"2025-05-31T06:25:08.917",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322045,1748672708948,16795.67388889,0.0002,2,"2025-05-31T06:25:08.948",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322046,1748672708970,16795.67388889,0.0002,2,"2025-05-31T06:25:08.970",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322047,1748672708993,16795.67388889,0.0002,2,"2025-05-31T06:25:08.993",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322048,1748672709016,16795.67388889,0.0002,2,"2025-05-31T06:25:09.016",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322049,1748672709040,16795.67388889,0.0002,2,"2025-05-31T06:25:09.040",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322050,1748672709063,16795.67388889,0.0002,2,"2025-05-31T06:25:09.063",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322051,1748672709086,16795.67388889,0.0002,2,"2025-05-31T06:25:09.086",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322052,1748672709110,16795.67388889,0.0002,2,"2025-05-31T06:25:09.110",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322053,1748672709133,16795.67388889,0.0002,2,"2025-05-31T06:25:09.133",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322054,1748672709165,16795.67388889,0.0002,2,"2025-05-31T06:25:09.165",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322055,1748672709199,16795.67388889,0.0002,2,"2025-05-31T06:25:09.199",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322056,1748672709222,16795.67388889,0.0002,2,"2025-05-31T06:25:09.222",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322057,1748672709246,16795.67388889,0.0002,2,"2025-05-31T06:25:09.246",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322058,1748672709270,16795.67388889,0.0002,2,"2025-05-31T06:25:09.270",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322059,1748672709294,16795.67388889,0.0002,2,"2025-05-31T06:25:09.294",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322060,1748672709336,16795.67388889,0.0002,2,"2025-05-31T06:25:09.336",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322061,1748672709362,16795.67388889,0.0002,2,"2025-05-31T06:25:09.362",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322062,1748672709385,16795.67388889,0.0002,2,"2025-05-31T06:25:09.385",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322063,1748672709406,16795.67388889,0.0002,2,"2025-05-31T06:25:09.406",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322064,1748672709428,16795.67388889,0.0002,2,"2025-05-31T06:25:09.428",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322065,1748672709464,16795.67388889,0.0002,2,"2025-05-31T06:25:09.464",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322066,1748672709490,16795.67388889,0.0002,2,"2025-05-31T06:25:09.490",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322067,1748672709514,16795.67388889,0.0002,2,"2025-05-31T06:25:09.514",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322068,1748672709539,16795.67388889,0.0002,2,"2025-05-31T06:25:09.539",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322069,1748672709561,16795.67388889,0.0002,2,"2025-05-31T06:25:09.561",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322070,1748672709585,16795.67388889,0.0002,2,"2025-05-31T06:25:09.585",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322071,1748672709626,16795.67388889,0.0002,2,"2025-05-31T06:25:09.626",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322072,1748672709653,16795.67388889,0.0002,2,"2025-05-31T06:25:09.653",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322073,1748672709679,16795.67388889,0.0002,2,"2025-05-31T06:25:09.679",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322074,1748672709707,16795.67388889,0.0002,2,"2025-05-31T06:25:09.707",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322075,1748672709732,16795.67388889,0.0002,2,"2025-05-31T06:25:09.732",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322076,1748672709757,16795.67388889,0.0002,2,"2025-05-31T06:25:09.757",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322077,1748672709782,16795.67388889,0.0002,2,"2025-05-31T06:25:09.782",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322078,1748672709807,16795.67388889,0.0002,2,"2025-05-31T06:25:09.807",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322079,1748672709831,16795.67388889,0.0002,2,"2025-05-31T06:25:09.831",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322080,1748672709857,16795.67388889,0.0002,2,"2025-05-31T06:25:09.857",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322081,1748672709882,16795.67388889,0.0002,2,"2025-05-31T06:25:09.882",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322082,1748672709906,16795.67388889,0.0002,2,"2025-05-31T06:25:09.906",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322083,1748672709930,16795.67388889,0.0002,2,"2025-05-31T06:25:09.930",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322084,1748672709954,16795.67388889,0.0002,2,"2025-05-31T06:25:09.954",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322085,1748672709978,16795.67388889,0.0002,2,"2025-05-31T06:25:09.978",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322086,1748672710001,16795.67388889,0.0002,2,"2025-05-31T06:25:10.001",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322087,1748672710025,16795.67388889,0.0002,2,"2025-05-31T06:25:10.025",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322088,1748672710055,16795.67388889,0.0002,2,"2025-05-31T06:25:10.055",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322089,1748672710081,16795.67388889,0.0002,2,"2025-05-31T06:25:10.081",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322090,1748672710108,16795.67388889,0.0002,2,"2025-05-31T06:25:10.108",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322091,1748672710134,16795.67388889,0.0002,2,"2025-05-31T06:25:10.134",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322092,1748672710159,16795.67388889,0.0002,2,"2025-05-31T06:25:10.159",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322093,1748672710185,16795.67388889,0.0002,2,"2025-05-31T06:25:10.185",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322094,1748672710211,16795.67388889,0.0002,2,"2025-05-31T06:25:10.211",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322095,1748672710236,16795.67388889,0.0002,2,"2025-05-31T06:25:10.236",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322096,1748672710260,16795.67388889,0.0002,2,"2025-05-31T06:25:10.260",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322097,1748672710284,16795.67388889,0.0002,2,"2025-05-31T06:25:10.284",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322098,1748672710307,16795.67388889,0.0002,2,"2025-05-31T06:25:10.307",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322099,1748672710331,16795.67388889,0.0002,2,"2025-05-31T06:25:10.331",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322100,1748672710356,16795.67388889,0.0002,2,"2025-05-31T06:25:10.356",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322101,1748672710380,16795.67388889,0.0002,2,"2025-05-31T06:25:10.380",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322102,1748672710403,16795.67388889,0.0002,2,"2025-05-31T06:25:10.403",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322103,1748672710428,16795.67388889,0.0002,2,"2025-05-31T06:25:10.428",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322104,1748672710452,16795.67388889,0.0002,2,"2025-05-31T06:25:10.452",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322105,1748672710476,16795.67388889,0.0002,2,"2025-05-31T06:25:10.476",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322106,1748672710500,16795.67388889,0.0002,2,"2025-05-31T06:25:10.500",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322107,1748672710524,16795.67388889,0.0002,2,"2025-05-31T06:25:10.524",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322108,1748672710547,16795.67388889,0.0002,2,"2025-05-31T06:25:10.547",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322109,1748672710575,16795.67388889,0.0002,2,"2025-05-31T06:25:10.575",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322110,1748672710599,16795.67388889,0.0002,2,"2025-05-31T06:25:10.599",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322111,1748672710629,16795.67388889,0.0002,2,"2025-05-31T06:25:10.629",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322112,1748672710654,16795.67388889,0.0002,2,"2025-05-31T06:25:10.654",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322113,1748672710677,16795.67388889,0.0002,2,"2025-05-31T06:25:10.677",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322114,1748672710703,16795.67388889,0.0002,2,"2025-05-31T06:25:10.703",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322115,1748672710726,16795.67388889,0.0002,2,"2025-05-31T06:25:10.726",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322116,1748672710750,16795.67388889,0.0002,2,"2025-05-31T06:25:10.750",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322117,1748672710774,16795.67388889,0.0002,2,"2025-05-31T06:25:10.774",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322118,1748672710799,16795.67388889,0.0002,2,"2025-05-31T06:25:10.799",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322119,1748672710823,16795.67388889,0.0002,2,"2025-05-31T06:25:10.823",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322120,1748672710849,16795.67388889,0.0002,2,"2025-05-31T06:25:10.849",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322121,1748672710877,16795.67388889,0.0002,2,"2025-05-31T06:25:10.877",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322122,1748672710903,16795.67388889,0.0002,2,"2025-05-31T06:25:10.903",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322123,1748672710927,16795.67388889,0.0002,2,"2025-05-31T06:25:10.927",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322124,1748672710953,16795.67388889,0.0002,2,"2025-05-31T06:25:10.953",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322126,1748672737238,156.06,0.00013699,2,"2025-05-31T06:25:37.238",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322215,1748672823465,5800.0,0.00018678,2,"2025-05-31T06:27:03.465",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322260,1748673030210,250.0,0.00019401,2,"2025-05-31T06:30:30.210",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322274,1748673032243,-429.093466,0.00019799,2,"2025-05-31T06:30:32.243",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322275,1748673032253,-250.0,0.00019899,2,"2025-05-31T06:30:32.253",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322276,1748673032263,-199.24279474,0.000199,2,"2025-05-31T06:30:32.263",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322277,1748673032272,-158.39445247,0.000199,2,"2025-05-31T06:30:32.272",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322278,1748673032282,-12.07883228,0.000199,2,"2025-05-31T06:30:32.282",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322279,1748673032298,-1604.93530567,0.000199,2,"2025-05-31T06:30:32.298",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322280,1748673032338,-5815.8820303,0.000199,2,"2025-05-31T06:30:32.338",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322281,1748673032554,-2645.71801607,0.000199,2,"2025-05-31T06:30:32.554",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322282,1748673032564,-1200.0,0.00019999,2,"2025-05-31T06:30:32.564",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322283,1748673032574,-311.66090786,0.00019999,2,"2025-05-31T06:30:32.574",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322284,1748673032583,-222.94896463,0.00019999,2,"2025-05-31T06:30:32.583",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322285,1748673032592,-166.53833595,0.00019999,2,"2025-05-31T06:30:32.592",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322286,1748673032602,-1190.0,0.00019999,2,"2025-05-31T06:30:32.602",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322287,1748673032612,-26.19107728,0.0002,2,"2025-05-31T06:30:32.612",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322330,1748673038202,-191.7416951,0.0002,2,"2025-05-31T06:30:38.202",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322331,1748673038212,-2423.08366182,0.0002,2,"2025-05-31T06:30:38.212",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322332,1748673038286,-296639.85485361,0.0002,2,"2025-05-31T06:30:38.286",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322333,1748673038296,-4827211.89169118,0.0002,2,"2025-05-31T06:30:38.296",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322334,1748673038306,-10000.0,0.0002,2,"2025-05-31T06:30:38.306",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322335,1748673038316,-8300.0,0.0002,4,"2025-05-31T06:30:38.316",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322336,1748673038325,-1468440.03301191,0.0002,2,"2025-05-31T06:30:38.325",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322407,1748673039208,-692.74999987,0.0002,2,"2025-05-31T06:30:39.208",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322412,1748673039245,-9175.79873387,0.0002,2,"2025-05-31T06:30:39.245",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322415,1748673039268,-1003.55473723,0.0002,2,"2025-05-31T06:30:39.268",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322527,1748673040530,-246.22686822,0.000199,2,"2025-05-31T06:30:40.530",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322529,1748673040540,-29670.89675126,0.0002,2,"2025-05-31T06:30:40.540",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322550,1748673040757,-5228907.81179056,0.0002,2,"2025-05-31T06:30:40.757",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322763,1748673043979,-5514.1016044,0.0002,2,"2025-05-31T06:30:43.979",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322764,1748673044014,-5843.52037752,0.0002,2,"2025-05-31T06:30:44.014",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322765,1748673044041,-412.15479848,0.0002,2,"2025-05-31T06:30:44.041",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322766,1748673044925,-206.58474766,0.00019644,2,"2025-05-31T06:30:44.925",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322776,1748673046394,-2129.57093034,0.00019644,2,"2025-05-31T06:30:46.394",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322777,1748673046404,-3413.896414,0.00019644,2,"2025-05-31T06:30:46.404",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322778,1748673046414,-2336.155678,0.0001976,2,"2025-05-31T06:30:46.414",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322779,1748673046423,-3413.896414,0.0001976,2,"2025-05-31T06:30:46.423",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322780,1748673046432,-2336.155678,0.000199,2,"2025-05-31T06:30:46.432",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322781,1748673046442,-3413.896414,0.000199,2,"2025-05-31T06:30:46.442",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322782,1748673046452,-10450.99790313,0.0002,2,"2025-05-31T06:30:46.452",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322803,1748673097619,-300.0,0.00019402,2,"2025-05-31T06:31:37.619",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322804,1748673099316,-40.796971,0.00019402,2,"2025-05-31T06:31:39.316",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322805,1748673099341,-209.203029,0.000195,3,"2025-05-31T06:31:39.341",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322806,1748673101398,-89.796971,0.000195,3,"2025-05-31T06:31:41.398",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322807,1748673304589,5562.0,0.000192,5,"2025-05-31T06:35:04.589",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322808,1748673470293,-310.203029,0.00019511,2,"2025-05-31T06:37:50.293",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322809,1748673601932,167.15,0.00019178,2,"2025-05-31T06:40:01.932",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322810,1748673603085,-763.996971,0.00019511,2,"2025-05-31T06:40:03.085",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322811,1748673603114,-939.096,0.000196,2,"2025-05-31T06:40:03.114",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322812,1748673603143,-165.78288959,0.000196,2,"2025-05-31T06:40:03.143",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322813,1748673603174,-151.0,0.00019988,2,"2025-05-31T06:40:03.174",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322814,1748673603201,-151.0,0.00019988,2,"2025-05-31T06:40:03.201",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322815,1748673603346,-300.0,0.00019999,2,"2025-05-31T06:40:03.346",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322816,1748673603377,-1200.0,0.00019999,2,"2025-05-31T06:40:03.377",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322817,1748673603516,-191.42987882,0.0002,2,"2025-05-31T06:40:03.516",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322818,1748673603540,-1533.1816,0.0002,2,"2025-05-31T06:40:03.540",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322819,1748673603718,-4533.1816,0.0002,2,"2025-05-31T06:40:03.718",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322820,1748673603781,-4533.1816,0.0002,2,"2025-05-31T06:40:03.781",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322821,1748673603795,-4533.1816,0.0002,2,"2025-05-31T06:40:03.795",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322822,1748673603853,-4533.1816,0.0002,2,"2025-05-31T06:40:03.853",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322823,1748673603990,-4533.1816,0.0002,2,"2025-05-31T06:40:03.990",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322824,1748673604125,-4533.1816,0.0002,2,"2025-05-31T06:40:04.125",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322825,1748673604269,-4533.1816,0.0002,2,"2025-05-31T06:40:04.269",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322826,1748673604406,-4533.1816,0.0002,2,"2025-05-31T06:40:04.406",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322827,1748673604587,-4533.1816,0.0002,2,"2025-05-31T06:40:04.587",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322828,1748673604959,-4533.1816,0.0002,2,"2025-05-31T06:40:04.959",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322829,1748673605139,-4533.1816,0.0002,2,"2025-05-31T06:40:05.139",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322830,1748673605275,-4533.1816,0.0002,2,"2025-05-31T06:40:05.275",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322831,1748673605427,-4533.1816,0.0002,2,"2025-05-31T06:40:05.427",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322832,1748673605564,-4533.1816,0.0002,2,"2025-05-31T06:40:05.564",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322833,1748673605695,-4533.1816,0.0002,2,"2025-05-31T06:40:05.695",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322834,1748673605846,-4533.1816,0.0002,2,"2025-05-31T06:40:05.846",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322835,1748673605965,-4533.1816,0.0002,2,"2025-05-31T06:40:05.965",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322836,1748673606194,-4533.1816,0.0002,2,"2025-05-31T06:40:06.194",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322837,1748673606339,-4533.1816,0.0002,2,"2025-05-31T06:40:06.339",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322838,1748673606535,-4533.1816,0.0002,2,"2025-05-31T06:40:06.535",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322839,1748673606905,-4533.1816,0.0002,2,"2025-05-31T06:40:06.905",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322840,1748673606920,-4533.1816,0.0002,2,"2025-05-31T06:40:06.920",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322841,1748673606950,-4533.1816,0.0002,2,"2025-05-31T06:40:06.950",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322842,1748673607085,-4533.1816,0.0002,2,"2025-05-31T06:40:07.085",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322843,1748673607226,-4533.1816,0.0002,2,"2025-05-31T06:40:07.226",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322844,1748673607367,-4533.1816,0.0002,2,"2025-05-31T06:40:07.367",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322845,1748673607497,-4533.1816,0.0002,2,"2025-05-31T06:40:07.497",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322846,1748673607631,-4533.1816,0.0002,2,"2025-05-31T06:40:07.631",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322847,1748673607778,-4533.1816,0.0002,2,"2025-05-31T06:40:07.778",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322848,1748673607953,-4533.1816,0.0002,2,"2025-05-31T06:40:07.953",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322849,1748673608140,-4533.1816,0.0002,2,"2025-05-31T06:40:08.140",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322850,1748673608272,-4533.1816,0.0002,2,"2025-05-31T06:40:08.272",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322851,1748673609041,-4533.1816,0.0002,2,"2025-05-31T06:40:09.041",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322852,1748673609608,-4533.1816,0.0002,2,"2025-05-31T06:40:09.608",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322853,1748673609635,-4533.1816,0.0002,2,"2025-05-31T06:40:09.635",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322854,1748673609654,-4533.1816,0.0002,2,"2025-05-31T06:40:09.654",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322855,1748673609714,-4533.1816,0.0002,2,"2025-05-31T06:40:09.714",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322856,1748673609744,-4533.1816,0.0002,2,"2025-05-31T06:40:09.744",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322857,1748673609825,-4533.1816,0.0002,2,"2025-05-31T06:40:09.825",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322858,1748673609899,-4533.1816,0.0002,2,"2025-05-31T06:40:09.899",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322859,1748673609913,-4533.1816,0.0002,2,"2025-05-31T06:40:09.913",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322860,1748673609928,-4533.1816,0.0002,2,"2025-05-31T06:40:09.928",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322861,1748673609978,-4533.1816,0.0002,2,"2025-05-31T06:40:09.978",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322862,1748673609993,-4533.1816,0.0002,2,"2025-05-31T06:40:09.993",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322863,1748673610062,-4533.1816,0.0002,2,"2025-05-31T06:40:10.062",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322864,1748673610202,-4533.1816,0.0002,2,"2025-05-31T06:40:10.202",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322865,1748673610431,-4533.1816,0.0002,2,"2025-05-31T06:40:10.431",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322866,1748673610640,-4533.1816,0.0002,2,"2025-05-31T06:40:10.640",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322868,1748673749807,-1726.67444906,0.000199,2,"2025-05-31T06:42:29.807",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322869,1748673749835,-569.81612512,0.000199,2,"2025-05-31T06:42:29.835",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322870,1748673749900,-117.91235164,0.00019988,2,"2025-05-31T06:42:29.900",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322871,1748673749957,-33.08764836,0.00019988,2,"2025-05-31T06:42:29.957",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322872,1748673749984,-151.0,0.00019988,2,"2025-05-31T06:42:29.984",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322873,1748673750013,-150.0,0.00019999,2,"2025-05-31T06:42:30.013",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322874,1748673750042,-300.0,0.00019999,2,"2025-05-31T06:42:30.042",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322875,1748673750174,-3442.71820328,0.0002,2,"2025-05-31T06:42:30.174",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322876,1748673750208,-4710.8935,0.0002,2,"2025-05-31T06:42:30.208",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322877,1748673750245,-4710.8935,0.0002,2,"2025-05-31T06:42:30.245",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322878,1748673750351,-4710.8935,0.0002,2,"2025-05-31T06:42:30.351",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322879,1748673750478,-4710.8935,0.0002,2,"2025-05-31T06:42:30.478",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322880,1748673750625,-4710.8935,0.0002,2,"2025-05-31T06:42:30.625",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322881,1748673750836,-4710.8935,0.0002,2,"2025-05-31T06:42:30.836",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322882,1748673750970,-4710.8935,0.0002,2,"2025-05-31T06:42:30.970",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322883,1748673751206,-4710.8935,0.0002,2,"2025-05-31T06:42:31.206",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322884,1748673751458,-4710.8935,0.0002,2,"2025-05-31T06:42:31.458",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322885,1748673751479,-4710.8935,0.0002,2,"2025-05-31T06:42:31.479",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322886,1748673751512,-4710.8935,0.0002,2,"2025-05-31T06:42:31.512",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322887,1748673751626,-4710.8935,0.0002,2,"2025-05-31T06:42:31.626",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322888,1748673751758,-4710.8935,0.0002,2,"2025-05-31T06:42:31.758",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322889,1748673751895,-4710.8935,0.0002,2,"2025-05-31T06:42:31.895",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322890,1748673752324,-4710.8935,0.0002,2,"2025-05-31T06:42:32.324",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322891,1748673752463,-4710.8935,0.0002,2,"2025-05-31T06:42:32.463",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322892,1748673752498,-4710.8935,0.0002,2,"2025-05-31T06:42:32.498",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322893,1748673752561,-4710.8935,0.0002,2,"2025-05-31T06:42:32.561",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322894,1748673756754,250.0,0.00019,2,"2025-05-31T06:42:36.754",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322932,1748674156522,157.76,0.00013699,2,"2025-05-31T06:49:16.522",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322941,1748674231612,-985.41365101,0.0001988,2,"2025-05-31T06:50:31.612",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322942,1748674231623,-991.83987295,0.0001988,2,"2025-05-31T06:50:31.623",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322943,1748674231633,-300.0,0.00019899,2,"2025-05-31T06:50:31.633",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322944,1748674231645,-1200.0,0.00019899,2,"2025-05-31T06:50:31.645",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322945,1748674231654,-320.79213795,0.000199,2,"2025-05-31T06:50:31.654",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322946,1748674231664,-2757.15283954,0.000199,2,"2025-05-31T06:50:31.664",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322947,1748674231675,-139.08672836,0.000199,2,"2025-05-31T06:50:31.675",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322948,1748674231685,-154.21411633,0.000199,2,"2025-05-31T06:50:31.685",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322949,1748674231694,-1029.13496563,0.000199,2,"2025-05-31T06:50:31.694",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322950,1748674231704,-151.0,0.00019988,2,"2025-05-31T06:50:31.704",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322951,1748674231713,-151.0,0.00019988,2,"2025-05-31T06:50:31.713",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322952,1748674231723,-300.0,0.00019999,2,"2025-05-31T06:50:31.723",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322953,1748674231732,-850.0,0.00019999,2,"2025-05-31T06:50:31.732",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322954,1748674231741,-250.0,0.0002,2,"2025-05-31T06:50:31.741",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322955,1748674231751,-7390.39408587,0.0002,2,"2025-05-31T06:50:31.751",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322956,1748674231782,-881.71597347,0.0002,2,"2025-05-31T06:50:31.782",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322957,1748674231797,-9107.2982209,0.0002,2,"2025-05-31T06:50:31.797",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322958,1748674231829,-1296.28534729,0.0002,2,"2025-05-31T06:50:31.829",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323161,1748674239906,-26.6088009,0.0002,2,"2025-05-31T06:50:39.906",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323168,1748674239957,-1679.9999999,0.0002,2,"2025-05-31T06:50:39.957",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323276,1748674242548,-3782.75586519,0.0002,2,"2025-05-31T06:50:42.548",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323277,1748674242663,-1925.84886481,0.0002,2,"2025-05-31T06:50:42.663",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323278,1748674245573,-366.90702903,0.0002,2,"2025-05-31T06:50:45.573",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323280,1748674402477,8658.03,0.00019307,2,"2025-05-31T06:53:22.477",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323281,1748674413616,200.0,0.00019253,2,"2025-05-31T06:53:33.616",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323282,1748674440134,2180.69,0.00019253,2,"2025-05-31T06:54:00.134",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323284,1748674475938,239.3,0.0001927,2,"2025-05-31T06:54:35.938",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323285,1748674535217,312.11,0.0001927,2,"2025-05-31T06:55:35.217",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323286,1748674542192,435.0,0.00019245,2,"2025-05-31T06:55:42.192",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323287,1748674543732,150.0,0.00019245,2,"2025-05-31T06:55:43.732",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323288,1748674576511,250.0,0.00019245,2,"2025-05-31T06:56:16.511",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323289,1748674579040,1089.1,0.00017327,2,"2025-05-31T06:56:19.040",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323290,1748674597263,362.88,0.0001922,2,"2025-05-31T06:56:37.263",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323291,1748674678717,161.53,0.00019196,3,"2025-05-31T06:57:58.717",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323292,1748674728340,201.68,0.00019196,2,"2025-05-31T06:58:48.340",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323293,1748674754046,852.75,0.0001922,2,"2025-05-31T06:59:14.046",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323294,1748674754269,852.75,0.00019225,2,"2025-05-31T06:59:14.269",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323295,1748674754469,852.75,0.0001923,2,"2025-05-31T06:59:14.469",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323296,1748674754681,852.75,0.00019235,2,"2025-05-31T06:59:14.681",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323297,1748674754890,852.75,0.0001924,2,"2025-05-31T06:59:14.890",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323298,1748674755085,852.75,0.00019246,2,"2025-05-31T06:59:15.085",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323299,1748674755280,852.75,0.00019251,2,"2025-05-31T06:59:15.280",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323300,1748674755475,852.75,0.00019256,2,"2025-05-31T06:59:15.475",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323301,1748674755679,852.75,0.00019261,2,"2025-05-31T06:59:15.679",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323302,1748674755888,852.75,0.00019266,2,"2025-05-31T06:59:15.888",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323303,1748674756089,852.75,0.00019271,2,"2025-05-31T06:59:16.089",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323304,1748674756283,852.75,0.00019276,2,"2025-05-31T06:59:16.283",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323305,1748674756487,852.75,0.00019281,2,"2025-05-31T06:59:16.487",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323306,1748674756691,852.75,0.00019286,2,"2025-05-31T06:59:16.691",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323307,1748674756898,852.75,0.00019291,2,"2025-05-31T06:59:16.898",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323308,1748674757101,852.75,0.00019296,2,"2025-05-31T06:59:17.101",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323309,1748674757297,852.75,0.00019301,2,"2025-05-31T06:59:17.297",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323310,1748674757703,852.75,0.00019306,2,"2025-05-31T06:59:17.703",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323311,1748674757907,852.75,0.00019311,2,"2025-05-31T06:59:17.907",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323312,1748674758150,229.99519887,0.00019317,2,"2025-05-31T06:59:18.150",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323313,1748674758176,622.75480113,0.00019317,2,"2025-05-31T06:59:18.176",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323314,1748674784879,4000.0,0.00019228,2,"2025-05-31T06:59:44.879",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323315,1748674811831,202.0,0.00019356,2,"2025-05-31T07:00:11.831",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323316,1748674850837,151.0,0.00019356,2,"2025-05-31T07:00:50.837",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323317,1748674850875,180.68170044,0.00019356,2,"2025-05-31T07:00:50.875",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323318,1748674854227,193.22904075,0.00019356,2,"2025-05-31T07:00:54.227",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323319,1748674854255,151.0,0.00019356,2,"2025-05-31T07:00:54.255",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323320,1748674855641,182.49409404,0.00019356,2,"2025-05-31T07:00:55.641",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323321,1748674857361,172.35553326,0.00019356,2,"2025-05-31T07:00:57.361",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323322,1748674858246,162.78022586,0.00019356,2,"2025-05-31T07:00:58.246",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323323,1748674859527,153.73687998,0.00019356,2,"2025-05-31T07:00:59.527",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323324,1748674860379,151.0,0.00019356,2,"2025-05-31T07:01:00.379",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323325,1748674861023,151.0,0.00019356,2,"2025-05-31T07:01:01.023",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323326,1748674862101,151.0,0.00019356,2,"2025-05-31T07:01:02.101",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323327,1748674862861,151.0,0.00019356,2,"2025-05-31T07:01:02.861",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323328,1748674863689,151.0,0.00019356,2,"2025-05-31T07:01:03.689",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323329,1748674864673,151.0,0.00019356,2,"2025-05-31T07:01:04.673",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323330,1748674865242,151.0,0.00019356,2,"2025-05-31T07:01:05.242",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323331,1748674865907,151.0,0.00019356,2,"2025-05-31T07:01:05.907",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323332,1748674866604,151.0,0.00019356,2,"2025-05-31T07:01:06.604",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323333,1748674867995,151.0,0.00019356,2,"2025-05-31T07:01:07.995",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323334,1748674868845,151.0,0.00019356,2,"2025-05-31T07:01:08.845",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323335,1748674869666,151.0,0.00019356,2,"2025-05-31T07:01:09.666",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323336,1748674870315,151.0,0.00019356,2,"2025-05-31T07:01:10.315",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323337,1748674871225,151.0,0.00019356,2,"2025-05-31T07:01:11.225",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323338,1748674894593,23900.0,0.0001921,2,"2025-05-31T07:01:34.593",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323339,1748674895667,1126.55,0.0001921,2,"2025-05-31T07:01:35.667",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323340,1748674918432,300.0,0.00019356,2,"2025-05-31T07:01:58.432",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323341,1748674976901,150.0,0.00019149,7,"2025-05-31T07:02:56.901",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323342,1748674992467,1510.44,0.00019149,2,"2025-05-31T07:03:12.467",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323343,1748675045059,224.6,0.00019356,2,"2025-05-31T07:04:05.059",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323344,1748675096858,2606.67,0.00019133,2,"2025-05-31T07:04:56.858",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323345,1748675133126,1000.0,0.00019175,2,"2025-05-31T07:05:33.126",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323346,1748675149589,151.0,0.00019375,2,"2025-05-31T07:05:49.589",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323347,1748675151953,151.0,0.00019375,2,"2025-05-31T07:05:51.953",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323348,1748675152372,154.15276699,0.00019375,2,"2025-05-31T07:05:52.372",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323349,1748675153172,151.0,0.00019375,2,"2025-05-31T07:05:53.172",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323350,1748675154108,197.52695973,0.00019375,2,"2025-05-31T07:05:54.108",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323351,1748675162387,168.45,0.00019178,2,"2025-05-31T07:06:02.387",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323352,1748675166811,151.0,0.00019237,2,"2025-05-31T07:06:06.811",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323353,1748675174060,157.76,0.00013699,2,"2025-05-31T07:06:14.060",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323355,1748675183447,151.0,0.00019098,2,"2025-05-31T07:06:23.447",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323356,1748675195905,151.0,0.00019007,2,"2025-05-31T07:06:35.905",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323357,1748675198388,151.0,0.00018961,2,"2025-05-31T07:06:38.388",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323358,1748675199920,151.0,0.00018961,2,"2025-05-31T07:06:39.920",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323359,1748675213075,151.0,0.00018824,2,"2025-05-31T07:06:53.075",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323360,1748675216622,151.0,0.00018824,2,"2025-05-31T07:06:56.622",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323366,1748675233199,151.0,0.00018734,2,"2025-05-31T07:07:13.199",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323371,1748675249504,151.0,0.00018835,2,"2025-05-31T07:07:29.504",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323372,1748675266180,151.0,0.0001898,2,"2025-05-31T07:07:46.180",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323373,1748675282638,151.0,0.00019172,2,"2025-05-31T07:08:02.638",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323374,1748675299075,151.0,0.00019316,2,"2025-05-31T07:08:19.075",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323410,1748675353445,1500.0,0.00019182,2,"2025-05-31T07:09:13.445",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323824,1748675431747,-202.0,0.00019425,2,"2025-05-31T07:10:31.747",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323825,1748675431757,-1089.1,0.00019591,2,"2025-05-31T07:10:31.757",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323826,1748675431766,-151.0,0.000196,2,"2025-05-31T07:10:31.766",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323827,1748675431776,-151.0,0.00019601,2,"2025-05-31T07:10:31.776",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323828,1748675431786,-151.0,0.00019601,2,"2025-05-31T07:10:31.786",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323829,1748675431797,-1200.0,0.00019899,2,"2025-05-31T07:10:31.797",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323830,1748675431807,-558.14602103,0.000199,2,"2025-05-31T07:10:31.807",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323831,1748675431817,-2495.58540084,0.000199,2,"2025-05-31T07:10:31.817",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323832,1748675431829,-111.03021027,0.000199,2,"2025-05-31T07:10:31.829",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323833,1748675431838,-288.71292411,0.000199,2,"2025-05-31T07:10:31.838",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323834,1748675431848,-12.10128552,0.000199,2,"2025-05-31T07:10:31.848",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323835,1748675431871,-142.1128308,0.000199,2,"2025-05-31T07:10:31.871",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323836,1748675431881,-151.0,0.00019988,2,"2025-05-31T07:10:31.881",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323837,1748675431891,-29.2401692,0.00019988,2,"2025-05-31T07:10:31.891",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323838,1748675432004,-121.7598308,0.00019988,2,"2025-05-31T07:10:32.004",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323839,1748675432014,-1142.56102998,0.0002,2,"2025-05-31T07:10:32.014",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363323840,1748675432025,-1745.83036407,0.0002,2,"2025-05-31T07:10:32.025",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324076,1748675440224,-300.0507952,0.0002,2,"2025-05-31T07:10:40.224",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324079,1748675440236,-931.85812941,0.0002,2,"2025-05-31T07:10:40.236",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324081,1748675440248,-947.72946,0.0002,2,"2025-05-31T07:10:40.248",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324349,1748675442945,-392.72164948,0.0002,2,"2025-05-31T07:10:42.945",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324352,1748675442957,-1288.20906647,0.0002,2,"2025-05-31T07:10:42.957",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324354,1748675442970,-148878.5220969,0.0002,2,"2025-05-31T07:10:42.970",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324356,1748675442979,-58871.4779031,0.0002,2,"2025-05-31T07:10:42.979",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324359,1748675443004,-2509.16923208,0.0002,2,"2025-05-31T07:10:43.004",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324362,1748675443015,-11256.56358123,0.0002,2,"2025-05-31T07:10:43.015",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324372,1748675443107,-5489.40847301,0.0002,2,"2025-05-31T07:10:43.107",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324624,1748675445677,-656.90474624,0.0002,2,"2025-05-31T07:10:45.677",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324636,1748675445810,-2986.05895094,0.0002,2,"2025-05-31T07:10:45.810",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324637,1748675445858,-882.0,0.0002,2,"2025-05-31T07:10:45.858",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324638,1748675445895,-23717.8602312,0.0002,2,"2025-05-31T07:10:45.895",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324641,1748675445935,-8631.124833,0.0002,2,"2025-05-31T07:10:45.935",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363324644,1748675445947,-340.81837414,0.0002,2,"2025-05-31T07:10:45.947",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325316,1748675523977,4980.01010517,3.2e-05,2,"2025-05-31T07:12:03.977",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325317,1748675533640,150.0,0.00019254,2,"2025-05-31T07:12:13.640",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325320,1748675570136,250.0,0.00019,2,"2025-05-31T07:12:50.136",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325321,1748675578665,1008.51,0.00016979,2,"2025-05-31T07:12:58.665",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325322,1748675579004,1008.51,0.00019243,2,"2025-05-31T07:12:59.004",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325324,1748675749458,166.32,0.00018833,2,"2025-05-31T07:15:49.458",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325325,1748675798478,250.0,0.00018828,2,"2025-05-31T07:16:38.478",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325328,1748675846590,-421.50194501,0.00040744,120,"2025-05-31T07:17:26.590",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325329,1748675846617,-3000.0,0.00040744,30,"2025-05-31T07:17:26.617",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325330,1748675846644,-2688.0,0.00040744,30,"2025-05-31T07:17:26.644",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325331,1748675846669,-3000.0,0.00040744,30,"2025-05-31T07:17:26.669",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325332,1748675846694,-209.2,0.00040744,30,"2025-05-31T07:17:26.694",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325333,1748675846719,-209.2,0.00040744,30,"2025-05-31T07:17:26.719",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325334,1748675846744,-1267.0,0.00040744,30,"2025-05-31T07:17:26.744",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325335,1748675846769,-1333.0,0.00040744,30,"2025-05-31T07:17:26.769",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325336,1748675846794,-3000.0,0.00040744,30,"2025-05-31T07:17:26.794",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325337,1748675846820,-3000.0,0.00040744,120,"2025-05-31T07:17:26.820",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325338,1748675846847,-3000.0,0.00040744,30,"2025-05-31T07:17:26.847",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325339,1748675846874,-2240.0,0.00040744,30,"2025-05-31T07:17:26.874",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325340,1748675846899,-1316.0,0.00040744,31,"2025-05-31T07:17:26.899",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325341,1748675846924,-1316.0,0.00040744,31,"2025-05-31T07:17:26.924",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325342,1748675846949,-1316.0,0.00040744,31,"2025-05-31T07:17:26.949",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325343,1748675846974,-1316.0,0.00040744,31,"2025-05-31T07:17:26.974",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325344,1748675846998,-2780.54,0.00040744,120,"2025-05-31T07:17:26.998",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325345,1748675847023,-2780.54,0.00040744,120,"2025-05-31T07:17:27.023",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325346,1748675847048,-2780.54,0.00040744,120,"2025-05-31T07:17:27.048",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325347,1748675847074,-2780.54,0.00040744,120,"2025-05-31T07:17:27.074",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325348,1748675847100,-2780.54,0.00040744,120,"2025-05-31T07:17:27.100",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325349,1748675847125,-1000.0,0.00040744,30,"2025-05-31T07:17:27.125",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325350,1748675847151,-2780.54,0.00040744,120,"2025-05-31T07:17:27.151",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325351,1748675847177,-2780.54,0.00040744,120,"2025-05-31T07:17:27.177",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325352,1748675847217,-2780.54,0.00040744,120,"2025-05-31T07:17:27.217",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325353,1748675847245,-2780.54,0.00040744,120,"2025-05-31T07:17:27.245",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325354,1748675847271,-2780.54,0.00040744,120,"2025-05-31T07:17:27.271",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325355,1748675847298,-2780.54,0.00040744,120,"2025-05-31T07:17:27.298",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325356,1748675847325,-2780.54,0.00040744,120,"2025-05-31T07:17:27.325",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325357,1748675847350,-2780.54,0.00040744,120,"2025-05-31T07:17:27.350",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325358,1748675847923,-2780.54,0.00040744,120,"2025-05-31T07:17:27.923",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325359,1748675847953,-2780.54,0.00040744,120,"2025-05-31T07:17:27.953",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325360,1748675847981,-2780.54,0.00040744,120,"2025-05-31T07:17:27.981",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325361,1748675848007,-2780.54,0.00040744,120,"2025-05-31T07:17:28.007",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325362,1748675848033,-2780.54,0.00040744,120,"2025-05-31T07:17:28.033",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325363,1748675848059,-2780.54,0.00040744,120,"2025-05-31T07:17:28.059",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325364,1748675848085,-2780.54,0.00040744,120,"2025-05-31T07:17:28.085",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325365,1748675848112,-1000.0,0.00040744,30,"2025-05-31T07:17:28.112",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325366,1748675848139,-2780.54,0.00040744,120,"2025-05-31T07:17:28.139",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325367,1748675848165,-2780.54,0.00040744,120,"2025-05-31T07:17:28.165",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325368,1748675848191,-2780.54,0.00040744,120,"2025-05-31T07:17:28.191",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325369,1748675848218,-2780.72703824,0.00040744,120,"2025-05-31T07:17:28.218",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325370,1748675848244,-1000.0,0.00040744,60,"2025-05-31T07:17:28.244",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325371,1748675848277,-1000.0,0.00040744,30,"2025-05-31T07:17:28.277",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325372,1748675848304,-1000.0,0.00040744,60,"2025-05-31T07:17:28.304",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325373,1748675848330,-3000.0,0.00040744,60,"2025-05-31T07:17:28.330",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325374,1748675848358,-1000.0,0.00040744,120,"2025-05-31T07:17:28.358",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325375,1748675848386,-565.08989117,0.00040744,120,"2025-05-31T07:17:28.386",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325376,1748675848415,-1000.0,0.00040744,30,"2025-05-31T07:17:28.415",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325377,1748675848443,-1000.0,0.00040744,60,"2025-05-31T07:17:28.443",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325378,1748675848469,-445.2,0.00040744,30,"2025-05-31T07:17:28.469",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325379,1748675848495,-1000.0,0.00040744,30,"2025-05-31T07:17:28.495",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325380,1748675848522,-1000.0,0.00040744,30,"2025-05-31T07:17:28.522",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325381,1748675848549,-1000.0,0.00040744,30,"2025-05-31T07:17:28.549",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325382,1748675848575,-1000.0,0.00040744,30,"2025-05-31T07:17:28.575",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325383,1748675848604,-1000.0,0.00040744,30,"2025-05-31T07:17:28.604",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325384,1748675848631,-1000.0,0.00040744,30,"2025-05-31T07:17:28.631",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325385,1748675848658,-1000.0,0.00040744,30,"2025-05-31T07:17:28.658",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325386,1748675848684,-1000.0,0.00040744,30,"2025-05-31T07:17:28.684",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325387,1748675848711,-1000.0,0.00040744,30,"2025-05-31T07:17:28.711",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325388,1748675848738,-1000.0,0.00040744,30,"2025-05-31T07:17:28.738",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325389,1748675848765,-1000.0,0.00040744,30,"2025-05-31T07:17:28.765",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325390,1748675848806,-1000.0,0.00040744,30,"2025-05-31T07:17:28.806",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325391,1748675848836,-1000.0,0.00040744,30,"2025-05-31T07:17:28.836",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325392,1748675848868,-817.55106729,0.00040744,30,"2025-05-31T07:17:28.868",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325393,1748675848896,-1000.0,0.00040744,30,"2025-05-31T07:17:28.896",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325394,1748675848924,-1000.0,0.00040744,30,"2025-05-31T07:17:28.924",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325395,1748675848954,-296.74425525,0.00040744,30,"2025-05-31T07:17:28.954",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325396,1748675848981,-1000.0,0.00040744,30,"2025-05-31T07:17:28.981",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325397,1748675849014,-799.76219551,0.00040744,30,"2025-05-31T07:17:29.014",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325398,1748675849041,-1000.0,0.00040744,60,"2025-05-31T07:17:29.041",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325399,1748675849068,-2000.0,0.00040744,120,"2025-05-31T07:17:29.068",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325400,1748675849096,-1000.0,0.00040744,30,"2025-05-31T07:17:29.096",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325401,1748675849125,-1000.0,0.00040744,30,"2025-05-31T07:17:29.125",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325402,1748675849155,-1207.73,0.00040744,120,"2025-05-31T07:17:29.155",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325403,1748675849184,-1207.73,0.00040744,120,"2025-05-31T07:17:29.184",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325404,1748675849214,-1207.73,0.00040744,120,"2025-05-31T07:17:29.214",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325405,1748675849246,-1207.73,0.00040744,120,"2025-05-31T07:17:29.246",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325406,1748675849276,-1207.73,0.00040744,120,"2025-05-31T07:17:29.276",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325407,1748675849305,-1207.73,0.00040744,120,"2025-05-31T07:17:29.305",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325408,1748675849334,-1207.73,0.00040744,120,"2025-05-31T07:17:29.334",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325409,1748675849364,-1207.73,0.00040744,120,"2025-05-31T07:17:29.364",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325410,1748675849393,-1207.73,0.00040744,120,"2025-05-31T07:17:29.393",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325411,1748675849423,-1207.73,0.00040744,120,"2025-05-31T07:17:29.423",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325412,1748675849448,-1000.0,0.00040744,30,"2025-05-31T07:17:29.448",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325413,1748675849479,-1207.73,0.00040744,120,"2025-05-31T07:17:29.479",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325414,1748675849508,-1207.73,0.00040744,120,"2025-05-31T07:17:29.508",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325415,1748675849538,-1207.73,0.00040744,120,"2025-05-31T07:17:29.538",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325416,1748675849568,-1207.73,0.00040744,120,"2025-05-31T07:17:29.568",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325417,1748675849598,-1207.73,0.00040744,120,"2025-05-31T07:17:29.598",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325418,1748675849627,-1207.73,0.00040744,120,"2025-05-31T07:17:29.627",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325419,1748675849656,-1207.73,0.00040744,120,"2025-05-31T07:17:29.656",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325420,1748675849686,-1207.73,0.00040744,120,"2025-05-31T07:17:29.686",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325421,1748675849714,-1207.73,0.00040744,120,"2025-05-31T07:17:29.714",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325422,1748675849742,-1207.73,0.00040744,120,"2025-05-31T07:17:29.742",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325423,1748675849771,-1207.73,0.00040744,120,"2025-05-31T07:17:29.771",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325424,1748675849800,-1207.73,0.00040744,120,"2025-05-31T07:17:29.800",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325425,1748675849829,-1207.73,0.00040744,120,"2025-05-31T07:17:29.829",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325426,1748675849862,-1207.92999999,0.00040744,120,"2025-05-31T07:17:29.862",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325427,1748675849889,-1000.0,0.00040744,60,"2025-05-31T07:17:29.889",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325428,1748675849916,-1000.0,0.00040744,30,"2025-05-31T07:17:29.916",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325429,1748675849944,-1000.0,0.00040744,30,"2025-05-31T07:17:29.944",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325430,1748675849977,-1000.0,0.00040744,60,"2025-05-31T07:17:29.977",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325431,1748675850006,-1000.0,0.00040744,60,"2025-05-31T07:17:30.006",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325432,1748675850034,-1000.0,0.00040744,30,"2025-05-31T07:17:30.034",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325433,1748675850061,-200.0,0.00040744,30,"2025-05-31T07:17:30.061",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325434,1748675850087,-200.0,0.00040744,30,"2025-05-31T07:17:30.087",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325435,1748675850114,-200.0,0.00040744,30,"2025-05-31T07:17:30.114",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325436,1748675850141,-200.0,0.00040744,30,"2025-05-31T07:17:30.141",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325437,1748675850167,-200.0,0.00040744,30,"2025-05-31T07:17:30.167",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325438,1748675850193,-200.0,0.00040744,30,"2025-05-31T07:17:30.193",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325439,1748675850219,-200.0,0.00040744,30,"2025-05-31T07:17:30.219",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325440,1748675850246,-200.0,0.00040744,30,"2025-05-31T07:17:30.246",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325441,1748675850273,-200.0,0.00040744,30,"2025-05-31T07:17:30.273",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325442,1748675850300,-200.0,0.00040744,30,"2025-05-31T07:17:30.300",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325443,1748675850326,-200.0,0.00040744,30,"2025-05-31T07:17:30.326",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325444,1748675850352,-200.0,0.00040744,30,"2025-05-31T07:17:30.352",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325445,1748675850379,-200.0,0.00040744,30,"2025-05-31T07:17:30.379",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325446,1748675850405,-200.0,0.00040744,30,"2025-05-31T07:17:30.405",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325447,1748675850433,-200.0,0.00040744,30,"2025-05-31T07:17:30.433",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325448,1748675850466,-200.0,0.00040744,30,"2025-05-31T07:17:30.466",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325449,1748675850493,-1000.0,0.00040744,60,"2025-05-31T07:17:30.493",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325450,1748675850521,-1000.0,0.00040744,120,"2025-05-31T07:17:30.521",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325451,1748675850547,-1000.0,0.00040744,120,"2025-05-31T07:17:30.547",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325452,1748675850996,-1000.0,0.00040744,120,"2025-05-31T07:17:30.996",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325453,1748675851024,-1000.0,0.00040744,120,"2025-05-31T07:17:31.024",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325454,1748675851051,-1000.0,0.00040744,120,"2025-05-31T07:17:31.051",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325455,1748675851078,-1000.0,0.00040744,120,"2025-05-31T07:17:31.078",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325456,1748675851104,-1000.0,0.00040744,120,"2025-05-31T07:17:31.104",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325457,1748675851132,-502.13792058,0.00040744,120,"2025-05-31T07:17:31.132",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325458,1748675851161,-500.0,0.00040744,120,"2025-05-31T07:17:31.161",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325459,1748675851190,-500.0,0.00040744,120,"2025-05-31T07:17:31.190",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325460,1748675851218,-539.19,0.00040744,120,"2025-05-31T07:17:31.218",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325461,1748675851243,-500.0,0.00040744,120,"2025-05-31T07:17:31.243",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325462,1748675851269,-977.00267275,0.00040744,90,"2025-05-31T07:17:31.269",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325463,1748675851294,-3245.18615721,0.00040744,30,"2025-05-31T07:17:31.294",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325464,1748675851320,-518.86870966,0.00040744,30,"2025-05-31T07:17:31.320",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325465,1748675851346,-408.0680496,0.00040744,30,"2025-05-31T07:17:31.346",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325466,1748675851373,-387.78970153,0.00040744,30,"2025-05-31T07:17:31.373",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325467,1748675851404,-1137.3343179,0.00040744,30,"2025-05-31T07:17:31.404",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325468,1748675851429,-889.56065228,0.00040744,30,"2025-05-31T07:17:31.429",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325469,1748675851454,-1000.0,0.00040744,30,"2025-05-31T07:17:31.454",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325470,1748675851480,-2423.98120054,0.00040744,30,"2025-05-31T07:17:31.480",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325471,1748675851506,-2829.65836542,0.00040744,30,"2025-05-31T07:17:31.506",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325472,1748675851531,-1074.1267054,0.00040744,30,"2025-05-31T07:17:31.531",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325473,1748675851556,-2866.16635647,0.00040744,120,"2025-05-31T07:17:31.556",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325474,1748675851582,-906.78857794,0.00040744,120,"2025-05-31T07:17:31.582",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325475,1748675851608,-2039.43387799,0.00040744,30,"2025-05-31T07:17:31.608",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325476,1748675851635,-750.65890501,0.00040744,30,"2025-05-31T07:17:31.635",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325477,1748675851662,-1531.09807894,0.00040744,120,"2025-05-31T07:17:31.662",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325478,1748675851688,-1801.11803898,0.00040744,30,"2025-05-31T07:17:31.688",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325479,1748675851716,-1416.8914119,0.00040744,30,"2025-05-31T07:17:31.716",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325480,1748675851741,-2413.75969582,0.00040744,120,"2025-05-31T07:17:31.741",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325481,1748675851767,-2500.0,0.00040744,30,"2025-05-31T07:17:31.767",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325482,1748675851791,-2360.0,0.00040744,120,"2025-05-31T07:17:31.791",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325483,1748675851816,-535.28835425,0.00040744,120,"2025-05-31T07:17:31.816",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325484,1748675851842,-408.79273144,0.00040744,120,"2025-05-31T07:17:31.842",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325485,1748675851871,-322.07820492,0.00040744,30,"2025-05-31T07:17:31.871",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325486,1748675851896,-868.52057494,0.00040744,120,"2025-05-31T07:17:31.896",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325487,1748675851922,-871.32858772,0.00040744,30,"2025-05-31T07:17:31.922",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325488,1748675851948,-2180.51110905,0.00040744,30,"2025-05-31T07:17:31.948",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325489,1748675851973,-879.66219976,0.00040744,30,"2025-05-31T07:17:31.973",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325490,1748675851998,-193.18404733,0.00040744,30,"2025-05-31T07:17:31.998",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325491,1748675852024,-2081.40974215,0.00040744,90,"2025-05-31T07:17:32.024",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325492,1748675852049,-215.49649995,0.00040744,120,"2025-05-31T07:17:32.049",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325493,1748675852077,-1585.03164236,0.00040744,30,"2025-05-31T07:17:32.077",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325494,1748675852104,-1585.26984189,0.00040744,120,"2025-05-31T07:17:32.104",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325495,1748675852130,-1507.24168248,0.00040744,120,"2025-05-31T07:17:32.130",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325496,1748675852156,-947.51990701,0.00040744,30,"2025-05-31T07:17:32.156",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325497,1748675852180,-228.77058246,0.00040744,120,"2025-05-31T07:17:32.180",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325498,1748675852205,-294.7072226,0.00040744,60,"2025-05-31T07:17:32.205",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325499,1748675852230,-184.80332273,0.00040744,120,"2025-05-31T07:17:32.230",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325500,1748675852257,-2584.83734179,0.00040744,120,"2025-05-31T07:17:32.257",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325501,1748675852282,-212.07460182,0.00040744,30,"2025-05-31T07:17:32.282",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325502,1748675852307,-978.87267141,0.00040744,30,"2025-05-31T07:17:32.307",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325503,1748675852333,-883.63886635,0.00040744,120,"2025-05-31T07:17:32.333",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325504,1748675852358,-182.33176435,0.00040744,120,"2025-05-31T07:17:32.358",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325505,1748675852383,-876.61309328,0.00040744,120,"2025-05-31T07:17:32.383",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325506,1748675852409,-1187.11878847,0.00040744,120,"2025-05-31T07:17:32.409",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325507,1748675852433,-1716.2565588,0.00040744,30,"2025-05-31T07:17:32.433",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325508,1748675852457,-195.37205314,0.00040744,120,"2025-05-31T07:17:32.457",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325509,1748675852482,-1030.53562755,0.00040744,30,"2025-05-31T07:17:32.482",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325510,1748675852506,-747.87147803,0.00040744,120,"2025-05-31T07:17:32.506",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325511,1748675852530,-357.77461723,0.00040744,30,"2025-05-31T07:17:32.530",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325512,1748675852556,-269.10172545,0.00040744,60,"2025-05-31T07:17:32.556",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325513,1748675852600,-472.82030426,0.00040744,120,"2025-05-31T07:17:32.600",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325514,1748675852643,-159.30890651,0.00040744,120,"2025-05-31T07:17:32.643",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325515,1748675852685,-227.9146744,0.00040744,120,"2025-05-31T07:17:32.685",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325516,1748675852730,-1108.65391867,0.00040744,30,"2025-05-31T07:17:32.730",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325517,1748675852773,-2028.92324134,0.00040744,120,"2025-05-31T07:17:32.773",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325518,1748675852817,-461.18965475,0.00040744,31,"2025-05-31T07:17:32.817",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325519,1748675852863,-1030.37365096,0.00040744,30,"2025-05-31T07:17:32.863",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325520,1748675852909,-3234.2299839,0.00040744,120,"2025-05-31T07:17:32.909",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325521,1748675852953,-543.20655677,0.00040744,120,"2025-05-31T07:17:32.953",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325522,1748675852998,-1975.41517946,0.00040744,120,"2025-05-31T07:17:32.998",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325523,1748675853044,-240.18644918,0.00040744,120,"2025-05-31T07:17:33.044",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325524,1748675853092,-581.15322821,0.00040744,120,"2025-05-31T07:17:33.092",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325525,1748675853138,-3144.2153563,0.00040744,30,"2025-05-31T07:17:33.138",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325526,1748675853182,-1277.42093476,0.00040744,120,"2025-05-31T07:17:33.182",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325527,1748675853228,-941.51807033,0.00040744,30,"2025-05-31T07:17:33.228",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325528,1748675853273,-997.0,0.00040744,30,"2025-05-31T07:17:33.273",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325529,1748675853320,-1090.34330033,0.00040744,120,"2025-05-31T07:17:33.320",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325530,1748675853370,-386.71096085,0.00040744,120,"2025-05-31T07:17:33.370",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325531,1748675853417,-900.398001,0.00040744,30,"2025-05-31T07:17:33.417",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325532,1748675853464,-2242.45532853,0.00040744,30,"2025-05-31T07:17:33.464",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325533,1748675853510,-182.36786019,0.00040744,120,"2025-05-31T07:17:33.510",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325534,1748675853556,-568.04816879,0.00040744,120,"2025-05-31T07:17:33.556",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325535,1748675853604,-192.71731162,0.00040744,60,"2025-05-31T07:17:33.604",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325536,1748675853651,-207.87714359,0.00040744,30,"2025-05-31T07:17:33.651",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325537,1748675853700,-1017.57106493,0.00040744,120,"2025-05-31T07:17:33.700",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325538,1748675853747,-2747.44345481,0.00040744,30,"2025-05-31T07:17:33.747",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325539,1748675853793,-1343.69712998,0.00040744,120,"2025-05-31T07:17:33.793",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325540,1748675853841,-1077.50176096,0.00040744,120,"2025-05-31T07:17:33.841",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325541,1748675853891,-272.27746077,0.00040744,30,"2025-05-31T07:17:33.891",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325542,1748675853939,-1181.49975929,0.00040744,30,"2025-05-31T07:17:33.939",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325543,1748675853985,-2749.06352598,0.00040744,30,"2025-05-31T07:17:33.985",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325544,1748675854029,-992.1752229,0.00040744,120,"2025-05-31T07:17:34.029",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325545,1748675854076,-207.69787086,0.00040744,31,"2025-05-31T07:17:34.076",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325546,1748675854384,-1794.36992761,0.00040744,30,"2025-05-31T07:17:34.384",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325547,1748675854433,-3266.20338377,0.00040744,30,"2025-05-31T07:17:34.433",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325548,1748675854479,-2375.88291097,0.00040744,30,"2025-05-31T07:17:34.479",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325549,1748675854525,-1196.11917557,0.00040744,120,"2025-05-31T07:17:34.525",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325550,1748675854572,-604.72635751,0.00040744,30,"2025-05-31T07:17:34.572",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325551,1748675854620,-1654.95199592,0.00040744,120,"2025-05-31T07:17:34.620",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325552,1748675854666,-404.0026937,0.00040744,120,"2025-05-31T07:17:34.666",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325553,1748675854713,-1492.72566023,0.00040744,30,"2025-05-31T07:17:34.713",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325554,1748675854758,-2628.2901766,0.00040744,120,"2025-05-31T07:17:34.758",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325555,1748675854805,-2243.19599969,0.00040744,30,"2025-05-31T07:17:34.805",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325556,1748675854853,-382.72601543,0.00040744,120,"2025-05-31T07:17:34.853",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325557,1748675854898,-1000.0,0.00040744,90,"2025-05-31T07:17:34.898",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325558,1748675854944,-3258.42184326,0.00040744,30,"2025-05-31T07:17:34.944",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325559,1748675854988,-2072.96194252,0.00040744,30,"2025-05-31T07:17:34.988",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325560,1748675855032,-2616.71286041,0.00040744,120,"2025-05-31T07:17:35.032",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325561,1748675855078,-1031.78194605,0.00040744,45,"2025-05-31T07:17:35.078",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325562,1748675855121,-268.10502207,0.00040744,30,"2025-05-31T07:17:35.121",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325563,1748675855167,-2025.05647193,0.00040744,30,"2025-05-31T07:17:35.167",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325564,1748675855212,-3010.82415284,0.00040744,60,"2025-05-31T07:17:35.212",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325565,1748675855256,-1981.5432565,0.00040744,30,"2025-05-31T07:17:35.256",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325566,1748675855300,-2496.11,0.00040744,60,"2025-05-31T07:17:35.300",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325567,1748675855344,-669.57309288,0.00040744,120,"2025-05-31T07:17:35.344",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325568,1748675855389,-3274.43053691,0.00040744,30,"2025-05-31T07:17:35.389",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325569,1748675855432,-3000.0,0.00040744,30,"2025-05-31T07:17:35.432",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325570,1748675855479,-3000.0,0.00040744,120,"2025-05-31T07:17:35.479",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325571,1748675855523,-3000.0,0.00040744,30,"2025-05-31T07:17:35.523",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325572,1748675855568,-2353.0,0.00040744,30,"2025-05-31T07:17:35.568",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325573,1748675855613,-7407.50833408,0.00040744,120,"2025-05-31T07:17:35.613",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325574,1748675855660,-10137.85647673,0.00040744,30,"2025-05-31T07:17:35.660",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325575,1748675855703,-3000.0,0.00040744,30,"2025-05-31T07:17:35.703",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325576,1748675855746,-2677.0,0.00040744,30,"2025-05-31T07:17:35.746",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325577,1748675855794,-500.0,0.00040744,120,"2025-05-31T07:17:35.794",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325578,1748675855840,-246.08,0.00040744,120,"2025-05-31T07:17:35.840",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325579,1748675855888,-420.0,0.00040744,120,"2025-05-31T07:17:35.888",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325580,1748675855935,-50000.0,0.00040744,30,"2025-05-31T07:17:35.935",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325581,1748675855983,-50000.0,0.00040744,31,"2025-05-31T07:17:35.983",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325582,1748675856027,-50000.0,0.00040744,32,"2025-05-31T07:17:36.027",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325583,1748675856076,-50000.0,0.00040744,33,"2025-05-31T07:17:36.076",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325584,1748675856123,-50000.0,0.00040744,34,"2025-05-31T07:17:36.123",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325585,1748675856171,-50000.0,0.00040744,35,"2025-05-31T07:17:36.171",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325586,1748675856218,-500.0,0.00040744,120,"2025-05-31T07:17:36.218",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325587,1748675856273,-500.0,0.00040744,120,"2025-05-31T07:17:36.273",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325588,1748675856327,-500.0,0.00040744,120,"2025-05-31T07:17:36.327",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325589,1748675856376,-500.0,0.00040744,120,"2025-05-31T07:17:36.376",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325590,1748675856424,-500.0,0.00040744,120,"2025-05-31T07:17:36.424",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325591,1748675856471,-500.0,0.00040744,120,"2025-05-31T07:17:36.471",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325592,1748675856516,-500.0,0.00040744,120,"2025-05-31T07:17:36.516",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325593,1748675856564,-500.0,0.00040744,120,"2025-05-31T07:17:36.564",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325594,1748675856611,-500.0,0.00040744,120,"2025-05-31T07:17:36.611",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325595,1748675856661,-500.0,0.00040744,120,"2025-05-31T07:17:36.661",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325596,1748675856709,-500.0,0.00040744,120,"2025-05-31T07:17:36.709",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325597,1748675856755,-500.0,0.00040744,120,"2025-05-31T07:17:36.755",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325598,1748675856801,-500.0,0.00040744,120,"2025-05-31T07:17:36.801",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325599,1748675856849,-305.19,0.00040744,120,"2025-05-31T07:17:36.849",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325600,1748675856897,-435.64224445,0.00040744,120,"2025-05-31T07:17:36.897",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325601,1748675856941,-2838.0,0.00040744,30,"2025-05-31T07:17:36.941",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325602,1748675856986,-500.0,0.00040744,120,"2025-05-31T07:17:36.986",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325603,1748675857033,-500.0,0.00040744,120,"2025-05-31T07:17:37.033",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325604,1748675857079,-500.0,0.00040744,120,"2025-05-31T07:17:37.079",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325605,1748675857128,-500.0,0.00040744,120,"2025-05-31T07:17:37.128",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325606,1748675857177,-500.0,0.00040744,120,"2025-05-31T07:17:37.177",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325607,1748675857225,-500.0,0.00040744,120,"2025-05-31T07:17:37.225",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325608,1748675857274,-500.0,0.00040744,120,"2025-05-31T07:17:37.274",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325609,1748675857322,-500.0,0.00040744,120,"2025-05-31T07:17:37.322",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325610,1748675857370,-500.0,0.00040744,120,"2025-05-31T07:17:37.370",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325611,1748675857418,-500.0,0.00040744,120,"2025-05-31T07:17:37.418",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325612,1748675857465,-500.0,0.00040744,120,"2025-05-31T07:17:37.465",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325613,1748675857512,-153.2,0.00040744,120,"2025-05-31T07:17:37.512",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325614,1748675857557,-1419.0,0.00040744,30,"2025-05-31T07:17:37.557",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325615,1748675857603,-1334.0,0.00040744,120,"2025-05-31T07:17:37.603",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325616,1748675857649,-223.9916388,0.00040744,120,"2025-05-31T07:17:37.649",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325617,1748675857696,-10000.0,0.00040744,30,"2025-05-31T07:17:37.696",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325618,1748675857743,-500.0,0.00040744,120,"2025-05-31T07:17:37.743",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325619,1748675857791,-500.000001,0.00040744,120,"2025-05-31T07:17:37.791",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325620,1748675857838,-10374.36,0.00040744,60,"2025-05-31T07:17:37.838",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325621,1748675857887,-710.0,0.00040744,30,"2025-05-31T07:17:37.887",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325622,1748675857933,-607.749121,0.00040744,31,"2025-05-31T07:17:37.933",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325623,1748675857979,-211.83688636,0.00040744,31,"2025-05-31T07:17:37.979",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325624,1748675858023,-355.0,0.00040744,30,"2025-05-31T07:17:38.023",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325625,1748675858070,-300.0,0.00040744,30,"2025-05-31T07:17:38.070",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325626,1748675858117,-7985.02607564,0.00040744,120,"2025-05-31T07:17:38.117",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325627,1748675858164,-3170.87350147,0.00040744,30,"2025-05-31T07:17:38.164",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325628,1748675858211,-7893.63301099,0.00040744,38,"2025-05-31T07:17:38.211",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325629,1748675858256,-3349.18,0.00040744,30,"2025-05-31T07:17:38.256",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325630,1748675858303,-177.0,0.00040744,30,"2025-05-31T07:17:38.303",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325631,1748675858349,-517.25392201,0.00040744,120,"2025-05-31T07:17:38.349",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325632,1748675858393,-1031.32889995,0.00040744,120,"2025-05-31T07:17:38.393",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325633,1748675858442,-500.0,0.00040744,120,"2025-05-31T07:17:38.442",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325634,1748675858489,-500.0,0.00040744,120,"2025-05-31T07:17:38.489",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325635,1748675858537,-500.0,0.00040744,120,"2025-05-31T07:17:38.537",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325636,1748675858587,-500.0,0.00040744,120,"2025-05-31T07:17:38.587",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325637,1748675858636,-500.0,0.00040744,120,"2025-05-31T07:17:38.636",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325638,1748675858687,-500.0,0.00040744,120,"2025-05-31T07:17:38.687",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325639,1748675858736,-500.0,0.00040744,120,"2025-05-31T07:17:38.736",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325640,1748675858786,-500.0,0.00040744,120,"2025-05-31T07:17:38.786",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325641,1748675859116,-519.40706447,0.00040744,120,"2025-05-31T07:17:39.116",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325642,1748675859164,-5258.8002015,0.00040744,120,"2025-05-31T07:17:39.164",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325643,1748675859212,-166.0,0.00040744,120,"2025-05-31T07:17:39.212",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325644,1748675859260,-167.22166857,0.00040744,120,"2025-05-31T07:17:39.260",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325645,1748675859306,-321.0,0.00040744,30,"2025-05-31T07:17:39.306",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325646,1748675859351,-209.2,0.00040744,30,"2025-05-31T07:17:39.351",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325647,1748675859399,-500.0,0.00040744,120,"2025-05-31T07:17:39.399",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325648,1748675859449,-431.04161677,0.00040744,120,"2025-05-31T07:17:39.449",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325649,1748675859495,-168.81262957,0.00040744,60,"2025-05-31T07:17:39.495",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325650,1748675859545,-615.14,0.00040744,120,"2025-05-31T07:17:39.545",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325651,1748675859591,-1056.11238029,0.00040744,120,"2025-05-31T07:17:39.591",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325652,1748675859640,-420.0,0.00040744,120,"2025-05-31T07:17:39.640",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325653,1748675859686,-209.2,0.00040744,30,"2025-05-31T07:17:39.686",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325654,1748675859734,-209.2,0.00040744,30,"2025-05-31T07:17:39.734",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325655,1748675859778,-1344.63839046,0.00040744,30,"2025-05-31T07:17:39.778",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325656,1748675859824,-1097.97116913,0.00040744,120,"2025-05-31T07:17:39.824",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325657,1748675859869,-1085.0,0.00040744,120,"2025-05-31T07:17:39.869",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325658,1748675859914,-150.97427211,0.00040744,120,"2025-05-31T07:17:39.914",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325659,1748675859960,-13425.18307022,0.00040744,120,"2025-05-31T07:17:39.960",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325660,1748675860004,-372.57933245,0.00040744,30,"2025-05-31T07:17:40.004",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325661,1748675860047,-6912.88031259,0.00040744,60,"2025-05-31T07:17:40.047",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325662,1748675860092,-155.55650644,0.00040744,120,"2025-05-31T07:17:40.092",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325663,1748675860136,-703.35092534,0.00040744,30,"2025-05-31T07:17:40.136",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325664,1748675860181,-1755.24673914,0.00040744,91,"2025-05-31T07:17:40.181",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325665,1748675860228,-500.0,0.00040744,120,"2025-05-31T07:17:40.228",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325666,1748675860276,-500.0,0.00040744,120,"2025-05-31T07:17:40.276",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325667,1748675860324,-500.0,0.00040744,120,"2025-05-31T07:17:40.324",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325668,1748675860374,-500.0,0.00040744,120,"2025-05-31T07:17:40.374",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325669,1748675860420,-500.0,0.00040744,120,"2025-05-31T07:17:40.420",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325670,1748675860468,-500.0,0.00040744,120,"2025-05-31T07:17:40.468",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325671,1748675860514,-500.0,0.00040744,120,"2025-05-31T07:17:40.514",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325672,1748675860563,-500.0,0.00040744,120,"2025-05-31T07:17:40.563",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325673,1748675860611,-500.0,0.00040744,120,"2025-05-31T07:17:40.611",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325674,1748675860661,-500.0,0.00040744,120,"2025-05-31T07:17:40.661",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325675,1748675860709,-500.0,0.00040744,120,"2025-05-31T07:17:40.709",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325676,1748675860757,-500.0,0.00040744,120,"2025-05-31T07:17:40.757",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325677,1748675860805,-500.0,0.00040744,120,"2025-05-31T07:17:40.805",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325678,1748675860856,-500.0,0.00040744,120,"2025-05-31T07:17:40.856",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325679,1748675860906,-500.0,0.00040744,120,"2025-05-31T07:17:40.906",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325680,1748675860953,-243.82,0.00040744,120,"2025-05-31T07:17:40.953",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325681,1748675860998,-7159.30366107,0.00040744,30,"2025-05-31T07:17:40.998",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325682,1748675861042,-5000.0,0.00040744,37,"2025-05-31T07:17:41.042",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325683,1748675861087,-4130.43016538,0.00040744,30,"2025-05-31T07:17:41.087",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325684,1748675861132,-453.1569,0.00040744,120,"2025-05-31T07:17:41.132",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325685,1748675861180,-160.0,0.00040744,30,"2025-05-31T07:17:41.180",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325686,1748675861225,-160.0,0.00040744,30,"2025-05-31T07:17:41.225",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325687,1748675861271,-160.0,0.00040744,30,"2025-05-31T07:17:41.271",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325688,1748675861318,-160.0,0.00040744,30,"2025-05-31T07:17:41.318",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325689,1748675861366,-160.0,0.00040744,30,"2025-05-31T07:17:41.366",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325690,1748675861414,-160.0,0.00040744,30,"2025-05-31T07:17:41.414",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325691,1748675861460,-160.0,0.00040744,30,"2025-05-31T07:17:41.460",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325692,1748675861505,-160.0,0.00040744,30,"2025-05-31T07:17:41.505",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325693,1748675861552,-160.0,0.00040744,30,"2025-05-31T07:17:41.552",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325694,1748675861598,-160.0,0.00040744,30,"2025-05-31T07:17:41.598",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325695,1748675861645,-160.0,0.00040744,30,"2025-05-31T07:17:41.645",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325696,1748675861691,-160.0,0.00040744,30,"2025-05-31T07:17:41.691",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325697,1748675861736,-160.0,0.00040744,30,"2025-05-31T07:17:41.736",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325698,1748675861783,-160.0,0.00040744,30,"2025-05-31T07:17:41.783",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325699,1748675861828,-160.0,0.00040744,30,"2025-05-31T07:17:41.828",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325700,1748675861876,-160.0,0.00040744,30,"2025-05-31T07:17:41.876",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325701,1748675861921,-160.0,0.00040744,30,"2025-05-31T07:17:41.921",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325702,1748675861969,-160.0,0.00040744,30,"2025-05-31T07:17:41.969",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325703,1748675862017,-160.0,0.00040744,30,"2025-05-31T07:17:42.017",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325704,1748675862063,-160.0,0.00040744,30,"2025-05-31T07:17:42.063",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325705,1748675862111,-160.0,0.00040744,30,"2025-05-31T07:17:42.111",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325706,1748675862160,-160.0,0.00040744,30,"2025-05-31T07:17:42.160",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325707,1748675862206,-278.799999,0.00040744,30,"2025-05-31T07:17:42.206",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325708,1748675862253,-160.0,0.00040744,30,"2025-05-31T07:17:42.253",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325709,1748675862299,-160.0,0.00040744,30,"2025-05-31T07:17:42.299",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325710,1748675862347,-160.0,0.00040744,30,"2025-05-31T07:17:42.347",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325711,1748675862392,-160.0,0.00040744,30,"2025-05-31T07:17:42.392",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325712,1748675862440,-160.0,0.00040744,30,"2025-05-31T07:17:42.440",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325713,1748675862486,-160.0,0.00040744,30,"2025-05-31T07:17:42.486",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325714,1748675862533,-160.0,0.00040744,30,"2025-05-31T07:17:42.533",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325715,1748675862579,-160.0,0.00040744,30,"2025-05-31T07:17:42.579",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325716,1748675862627,-160.0,0.00040744,30,"2025-05-31T07:17:42.627",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325717,1748675862672,-160.0,0.00040744,30,"2025-05-31T07:17:42.672",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325718,1748675862718,-160.0,0.00040744,30,"2025-05-31T07:17:42.718",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325719,1748675862762,-160.0,0.00040744,30,"2025-05-31T07:17:42.762",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325720,1748675862806,-160.0,0.00040744,30,"2025-05-31T07:17:42.806",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325721,1748675862856,-160.0,0.00040744,30,"2025-05-31T07:17:42.856",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325722,1748675862901,-160.0,0.00040744,30,"2025-05-31T07:17:42.901",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325723,1748675862947,-160.0,0.00040744,30,"2025-05-31T07:17:42.947",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325724,1748675862990,-160.0,0.00040744,30,"2025-05-31T07:17:42.990",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325725,1748675863035,-160.0,0.00040744,30,"2025-05-31T07:17:43.035",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325726,1748675863079,-160.0,0.00040744,30,"2025-05-31T07:17:43.079",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325727,1748675863126,-160.0,0.00040744,30,"2025-05-31T07:17:43.126",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325728,1748675863171,-160.0,0.00040744,30,"2025-05-31T07:17:43.171",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325729,1748675863217,-160.0,0.00040744,30,"2025-05-31T07:17:43.217",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325730,1748675863260,-160.0,0.00040744,30,"2025-05-31T07:17:43.260",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325731,1748675863307,-160.0,0.00040744,30,"2025-05-31T07:17:43.307",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325732,1748675863354,-160.0,0.00040744,30,"2025-05-31T07:17:43.354",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325733,1748675863403,-160.0,0.00040744,30,"2025-05-31T07:17:43.403",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325734,1748675863689,-232.399999,0.00040744,30,"2025-05-31T07:17:43.689",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325735,1748675863746,-1168.53775148,0.00040744,30,"2025-05-31T07:17:43.746",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325736,1748675863795,-500.0,0.00040744,120,"2025-05-31T07:17:43.795",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325737,1748675863845,-500.0,0.00040744,120,"2025-05-31T07:17:43.845",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325738,1748675863901,-500.0,0.00040744,120,"2025-05-31T07:17:43.901",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325739,1748675863950,-500.0,0.00040744,120,"2025-05-31T07:17:43.950",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325740,1748675863997,-500.0,0.00040744,120,"2025-05-31T07:17:43.997",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325741,1748675864045,-500.0,0.00040744,120,"2025-05-31T07:17:44.045",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325742,1748675864093,-500.0,0.00040744,120,"2025-05-31T07:17:44.093",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325743,1748675864141,-500.0,0.00040744,120,"2025-05-31T07:17:44.141",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325744,1748675864195,-500.0,0.00040744,120,"2025-05-31T07:17:44.195",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325745,1748675864244,-500.0,0.00040744,120,"2025-05-31T07:17:44.244",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325746,1748675864294,-500.0,0.00040744,120,"2025-05-31T07:17:44.294",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325747,1748675864343,-500.0,0.00040744,120,"2025-05-31T07:17:44.343",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325748,1748675864392,-500.0,0.00040744,120,"2025-05-31T07:17:44.392",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325749,1748675864443,-500.0,0.00040744,120,"2025-05-31T07:17:44.443",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325750,1748675864492,-643.01,0.00040744,120,"2025-05-31T07:17:44.492",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325751,1748675864538,-1077.0,0.00040744,30,"2025-05-31T07:17:44.538",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325752,1748675864585,-1077.0,0.00040744,30,"2025-05-31T07:17:44.585",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325753,1748675864634,-1077.0,0.00040744,30,"2025-05-31T07:17:44.634",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325754,1748675864685,-1077.0,0.00040744,30,"2025-05-31T07:17:44.685",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325755,1748675864730,-1077.0,0.00040744,30,"2025-05-31T07:17:44.730",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325756,1748675864776,-420.0,0.00040744,120,"2025-05-31T07:17:44.776",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325757,1748675864824,-1077.0,0.00040744,30,"2025-05-31T07:17:44.824",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325758,1748675864870,-1077.0,0.00040744,30,"2025-05-31T07:17:44.870",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325759,1748675864917,-1077.0,0.00040744,30,"2025-05-31T07:17:44.917",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325760,1748675864963,-352.15676751,0.00040744,30,"2025-05-31T07:17:44.963",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325761,1748675865011,-1077.0,0.00040744,30,"2025-05-31T07:17:45.011",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325762,1748675865056,-19293.81196711,0.00040744,120,"2025-05-31T07:17:45.056",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325763,1748675865102,-1077.0,0.00040744,30,"2025-05-31T07:17:45.102",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325764,1748675865147,-1077.0,0.00040744,30,"2025-05-31T07:17:45.147",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325765,1748675865191,-1077.0,0.00040744,30,"2025-05-31T07:17:45.191",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325766,1748675865236,-1077.0,0.00040744,30,"2025-05-31T07:17:45.236",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325767,1748675865279,-1077.0,0.00040744,30,"2025-05-31T07:17:45.279",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325768,1748675865325,-8656.0,0.00040744,30,"2025-05-31T07:17:45.325",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325769,1748675865370,-1244.39428366,0.00040744,120,"2025-05-31T07:17:45.370",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325770,1748675865419,-500.0,0.00040744,120,"2025-05-31T07:17:45.419",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325771,1748675865464,-500.0,0.00040744,120,"2025-05-31T07:17:45.464",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325772,1748675865509,-5114.61647452,0.00040744,120,"2025-05-31T07:17:45.509",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325773,1748675865552,-3604.09656028,0.00040744,120,"2025-05-31T07:17:45.552",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325774,1748675868300,4000.0,0.00018824,2,"2025-05-31T07:17:48.300",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325775,1748675872463,500.0,0.00040744,120,"2025-05-31T07:17:52.463",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325776,1748675872521,500.0,0.00040744,120,"2025-05-31T07:17:52.521",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325777,1748675872577,500.0,0.00040744,120,"2025-05-31T07:17:52.577",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325778,1748675872665,500.0,0.00040744,120,"2025-05-31T07:17:52.665",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325779,1748675872722,500.0,0.00040744,120,"2025-05-31T07:17:52.722",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325780,1748675872806,500.0,0.00040744,120,"2025-05-31T07:17:52.806",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325781,1748675872944,500.0,0.00040744,120,"2025-05-31T07:17:52.944",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325782,1748675873050,500.0,0.00040744,120,"2025-05-31T07:17:53.050",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325783,1748675873207,500.0,0.00040744,120,"2025-05-31T07:17:53.207",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325784,1748675873319,500.0,0.00040744,120,"2025-05-31T07:17:53.319",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325785,1748675873418,500.0,0.00040744,120,"2025-05-31T07:17:53.418",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325786,1748675873483,500.0,0.00040744,120,"2025-05-31T07:17:53.483",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325787,1748675873566,460.14779669,0.00040744,120,"2025-05-31T07:17:53.566",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325788,1748675882872,205.34,0.00019401,2,"2025-05-31T07:18:02.872",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325790,1748675891579,202.0,0.00018522,2,"2025-05-31T07:18:11.579",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325791,1748675898796,185.0,0.00040744,30,"2025-05-31T07:18:18.796",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325792,1748675967472,3192.0044703,0.00040744,120,"2025-05-31T07:19:27.472",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325793,1748675974444,23900.0,0.00018823,2,"2025-05-31T07:19:34.444",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325794,1748676005784,755.22,0.00018821,2,"2025-05-31T07:20:05.784",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325795,1748676069468,1077.0,0.00040744,30,"2025-05-31T07:21:09.468",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325796,1748676071743,1077.0,0.00040744,30,"2025-05-31T07:21:11.743",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325797,1748676074514,1077.0,0.00040744,30,"2025-05-31T07:21:14.514",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325798,1748676076794,1077.0,0.0004074,30,"2025-05-31T07:21:16.794",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325799,1748676079099,1077.0,0.0004074,30,"2025-05-31T07:21:19.099",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325800,1748676125719,151.0,0.0004074,30,"2025-05-31T07:22:05.719",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325801,1748676125772,151.0,0.0004074,30,"2025-05-31T07:22:05.772",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325802,1748676125837,151.0,0.0004074,30,"2025-05-31T07:22:05.837",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325803,1748676126016,151.0,0.0004074,30,"2025-05-31T07:22:06.016",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325804,1748676126139,500.0,0.0004074,30,"2025-05-31T07:22:06.139",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325805,1748676126287,151.0,0.0004074,30,"2025-05-31T07:22:06.287",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325806,1748676126339,300.0,0.0004074,30,"2025-05-31T07:22:06.339",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325807,1748676126390,156.587,0.0004074,30,"2025-05-31T07:22:06.390",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325808,1748676126457,151.0,0.0004074,30,"2025-05-31T07:22:06.457",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325809,1748676126543,151.0,0.0004074,30,"2025-05-31T07:22:06.543",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325810,1748676126690,518.5,0.0004074,30,"2025-05-31T07:22:06.690",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325811,1748676126757,151.0,0.0004074,30,"2025-05-31T07:22:06.757",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325812,1748676126809,300.0,0.0004074,30,"2025-05-31T07:22:06.809",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325813,1748676126863,162.380719,0.0004074,30,"2025-05-31T07:22:06.863",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325814,1748676126945,151.0,0.0004074,30,"2025-05-31T07:22:06.945",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325815,1748676127047,151.0,0.0004074,30,"2025-05-31T07:22:07.047",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325816,1748676127291,537.6845,0.0004074,30,"2025-05-31T07:22:07.291",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325817,1748676127399,300.0,0.0004074,30,"2025-05-31T07:22:07.399",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325818,1748676127453,168.3888056,0.0004074,30,"2025-05-31T07:22:07.453",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325819,1748676127506,151.0,0.0004074,30,"2025-05-31T07:22:07.506",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325820,1748676127572,151.0,0.0004074,30,"2025-05-31T07:22:07.572",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325821,1748676127644,151.0,0.0004074,30,"2025-05-31T07:22:07.644",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325822,1748676127903,557.5788265,0.0004074,30,"2025-05-31T07:22:07.903",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325823,1748676128128,174.61919141,0.0004074,30,"2025-05-31T07:22:08.128",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325824,1748676128181,151.0,0.0004074,30,"2025-05-31T07:22:08.181",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325825,1748676128236,151.0,0.0004074,30,"2025-05-31T07:22:08.236",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325826,1748676128289,151.0,0.0004074,30,"2025-05-31T07:22:08.289",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325827,1748676128401,151.47434722,0.0004074,30,"2025-05-31T07:22:08.401",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325828,1748676128573,578.20924308,0.0004074,30,"2025-05-31T07:22:08.573",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325829,1748676128757,181.08010149,0.0004074,30,"2025-05-31T07:22:08.757",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325830,1748676128871,151.0,0.0004074,30,"2025-05-31T07:22:08.871",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325831,1748676128924,151.0,0.0004074,30,"2025-05-31T07:22:08.924",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325832,1748676129245,599.60298507,0.0004074,30,"2025-05-31T07:22:09.245",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325833,1748676129401,187.78006525,0.0004074,30,"2025-05-31T07:22:09.401",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325834,1748676129489,151.0,0.0004074,30,"2025-05-31T07:22:09.489",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325835,1748676129548,151.0,0.0004074,30,"2025-05-31T07:22:09.548",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325836,1748676130012,194.72792766,0.0004074,30,"2025-05-31T07:22:10.012",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325837,1748676130132,151.0,0.0004074,30,"2025-05-31T07:22:10.132",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325838,1748676130198,151.0,0.0004074,30,"2025-05-31T07:22:10.198",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325839,1748676130390,621.78829552,0.0004074,30,"2025-05-31T07:22:10.390",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325840,1748676130686,201.93286099,0.0004074,30,"2025-05-31T07:22:10.686",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325841,1748676130806,151.0,0.0004074,30,"2025-05-31T07:22:10.806",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325842,1748676130869,151.0,0.0004074,30,"2025-05-31T07:22:10.869",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325843,1748676131102,644.79446246,0.0004074,30,"2025-05-31T07:22:11.102",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325844,1748676131391,209.40437684,0.0004074,30,"2025-05-31T07:22:11.391",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325845,1748676131815,151.0,0.0004074,30,"2025-05-31T07:22:11.815",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325846,1748676131878,668.65185757,0.0004074,30,"2025-05-31T07:22:11.878",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325847,1748676131947,300.0,0.0004074,30,"2025-05-31T07:22:11.947",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325848,1748676132171,217.15233878,0.0004074,30,"2025-05-31T07:22:12.171",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325849,1748676132281,151.0,0.0004074,30,"2025-05-31T07:22:12.281",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325850,1748676132471,300.0,0.0004074,30,"2025-05-31T07:22:12.471",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325851,1748676132633,693.3919763,0.0004074,30,"2025-05-31T07:22:12.633",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325852,1748676133417,225.18697532,0.0004074,30,"2025-05-31T07:22:13.417",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325853,1748676133517,151.0,0.0004074,30,"2025-05-31T07:22:13.517",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325854,1748676133664,719.04747942,0.0004074,30,"2025-05-31T07:22:13.664",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325855,1748676133760,233.51889341,0.0004074,30,"2025-05-31T07:22:13.760",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325856,1748676133822,151.0,0.0004074,30,"2025-05-31T07:22:13.822",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325857,1748676133875,300.0,0.0004074,30,"2025-05-31T07:22:13.875",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325858,1748676134197,242.15909246,0.0004074,30,"2025-05-31T07:22:14.197",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325859,1748676134275,151.0,0.0004074,30,"2025-05-31T07:22:14.275",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325860,1748676134341,300.0,0.0004074,30,"2025-05-31T07:22:14.341",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325861,1748676134810,251.11897888,0.0004074,30,"2025-05-31T07:22:14.810",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325862,1748676134981,300.0,0.0004074,30,"2025-05-31T07:22:14.981",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325863,1748676135404,151.0,0.0004074,30,"2025-05-31T07:22:15.404",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325864,1748676135462,260.4103811,0.0004074,30,"2025-05-31T07:22:15.462",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325865,1748676135631,300.0,0.0004074,30,"2025-05-31T07:22:15.631",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325866,1748676136104,151.0,0.0004074,30,"2025-05-31T07:22:16.104",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325867,1748676136154,270.0455652,0.0004074,30,"2025-05-31T07:22:16.154",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325868,1748676137015,280.03725112,0.0004074,30,"2025-05-31T07:22:17.015",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325869,1748676137085,300.0,0.0004074,30,"2025-05-31T07:22:17.085",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325870,1748676137239,151.0,0.0004074,30,"2025-05-31T07:22:17.239",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325871,1748676137450,290.39862941,0.0004074,30,"2025-05-31T07:22:17.450",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325872,1748676137505,300.0,0.0004074,30,"2025-05-31T07:22:17.505",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325873,1748676137947,151.0,0.0004074,30,"2025-05-31T07:22:17.947",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325874,1748676138133,290.39862941,0.0004074,30,"2025-05-31T07:22:18.133",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325875,1748676141157,1000.0,0.0004074,30,"2025-05-31T07:22:21.157",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325876,1748676141511,300.0,0.0004074,30,"2025-05-31T07:22:21.511",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325877,1748676141775,1037.0,0.0004074,30,"2025-05-31T07:22:21.775",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325878,1748676142204,300.0,0.0004074,30,"2025-05-31T07:22:22.204",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325879,1748676142529,1075.369,0.0004074,30,"2025-05-31T07:22:22.529",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325880,1748676142801,300.0,0.0004074,30,"2025-05-31T07:22:22.801",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325881,1748676143155,1115.157653,0.0004074,30,"2025-05-31T07:22:23.155",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325882,1748676144235,300.0,0.0004074,30,"2025-05-31T07:22:24.235",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325883,1748676144468,1156.41848616,0.0004074,30,"2025-05-31T07:22:24.468",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325884,1748676144590,300.0,0.0004074,30,"2025-05-31T07:22:24.590",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325885,1748676144704,1199.20597015,0.0004074,30,"2025-05-31T07:22:24.704",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325886,1748676144906,300.0,0.0004074,30,"2025-05-31T07:22:24.906",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325887,1748676145063,1243.57659104,0.0004074,30,"2025-05-31T07:22:25.063",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325888,1748676145392,300.0,0.0004074,30,"2025-05-31T07:22:25.392",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325889,1748676146028,300.0,0.0004074,30,"2025-05-31T07:22:26.028",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325890,1748676146676,300.0,0.0004074,30,"2025-05-31T07:22:26.676",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325891,1748676147281,300.0,0.0004074,30,"2025-05-31T07:22:27.281",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325892,1748676147994,300.0,0.0004074,30,"2025-05-31T07:22:27.994",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325893,1748676148671,300.0,0.0004074,30,"2025-05-31T07:22:28.671",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325894,1748676149289,300.0,0.0004074,30,"2025-05-31T07:22:29.289",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325895,1748676150219,300.0,0.0004074,30,"2025-05-31T07:22:30.219",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325896,1748676150583,300.0,0.0004074,30,"2025-05-31T07:22:30.583",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325897,1748676151779,300.0,0.0004074,30,"2025-05-31T07:22:31.779",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325898,1748676152455,300.0,0.0004074,30,"2025-05-31T07:22:32.455",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325899,1748676158112,200.0,0.0004074,30,"2025-05-31T07:22:38.112",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325900,1748676166212,150.0,0.00018819,7,"2025-05-31T07:22:46.212",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325902,1748676167842,-541.84230808,0.000209,30,"2025-05-31T07:22:47.842",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325903,1748676167897,-329.32488745,0.0002301,120,"2025-05-31T07:22:47.897",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325904,1748676167952,-155.11,0.00025447,120,"2025-05-31T07:22:47.952",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325905,1748676168012,-239.3,0.00026496,120,"2025-05-31T07:22:48.012",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325906,1748676168062,-1647.85500062,0.00027,120,"2025-05-31T07:22:48.062",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325907,1748676168131,-3047.94675352,0.0002739,120,"2025-05-31T07:22:48.131",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325908,1748676168265,-208.22792289,0.00027397,60,"2025-05-31T07:22:48.265",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325909,1748676168444,-11341.89481849,0.00028,120,"2025-05-31T07:22:48.444",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325910,1748676168495,-5000.0,0.00028,120,"2025-05-31T07:22:48.495",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325911,1748676168545,-900.0,0.00028,120,"2025-05-31T07:22:48.545",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325912,1748676168679,-500.0,0.00028767,30,"2025-05-31T07:22:48.679",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325913,1748676168734,-239.3,0.00028904,120,"2025-05-31T07:22:48.734",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325914,1748676168783,-167.0,0.00029,120,"2025-05-31T07:22:48.783",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325915,1748676168834,-156.0,0.00029,120,"2025-05-31T07:22:48.834",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325916,1748676168954,-500.0,0.00029315,30,"2025-05-31T07:22:48.954",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325917,1748676169014,-500.0,0.00029589,30,"2025-05-31T07:22:49.014",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325918,1748676169091,-500.0,0.00029589,30,"2025-05-31T07:22:49.091",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325919,1748676169146,-500.0,0.00029863,30,"2025-05-31T07:22:49.146",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325920,1748676169222,-500.0,0.00029863,30,"2025-05-31T07:22:49.222",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325921,1748676169273,-500.0,0.00029863,30,"2025-05-31T07:22:49.273",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325922,1748676169326,-633.32773687,0.0003,120,"2025-05-31T07:22:49.326",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325923,1748676169376,-837.95880762,0.0003,30,"2025-05-31T07:22:49.376",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325924,1748676169427,-262.65511215,0.0003,120,"2025-05-31T07:22:49.427",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325925,1748676169475,-948.68510705,0.0003,120,"2025-05-31T07:22:49.475",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325926,1748676169524,-361.27924206,0.0003,120,"2025-05-31T07:22:49.524",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325927,1748676169573,-597.75162303,0.0003,120,"2025-05-31T07:22:49.573",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325928,1748676169923,-602.55537105,0.0003,60,"2025-05-31T07:22:49.923",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325929,1748676169972,-652.45856225,0.0003,120,"2025-05-31T07:22:49.972",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325930,1748676170022,-904.0,0.0003,120,"2025-05-31T07:22:50.022",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325931,1748676170068,-214.88922145,0.0003,60,"2025-05-31T07:22:50.068",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325932,1748676170117,-837.92463401,0.0003,30,"2025-05-31T07:22:50.117",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325933,1748676170163,-410.06115214,0.00030136,30,"2025-05-31T07:22:50.163",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325934,1748676170234,-500.0,0.00030136,30,"2025-05-31T07:22:50.234",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325935,1748676170285,-200.0,0.00030137,60,"2025-05-31T07:22:50.285",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325936,1748676170335,-860.36,0.00030164,30,"2025-05-31T07:22:50.335",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325937,1748676170407,-226.35026801,0.0003041,30,"2025-05-31T07:22:50.407",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325938,1748676170453,-432.63033861,0.0003041,30,"2025-05-31T07:22:50.453",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325939,1748676170502,-155.11,0.00030536,120,"2025-05-31T07:22:50.502",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325940,1748676170575,-250.0,0.000308,30,"2025-05-31T07:22:50.575",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325941,1748676170649,-2779.28883324,0.00031,120,"2025-05-31T07:22:50.649",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325942,1748676170696,-3600.0,0.00031,32,"2025-05-31T07:22:50.696",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325943,1748676170743,-1003.48,0.000312,30,"2025-05-31T07:22:50.743",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325944,1748676170868,-1000.0,0.00032,120,"2025-05-31T07:22:50.868",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325945,1748676170994,-3688.98,0.000328,30,"2025-05-31T07:22:50.994",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325946,1748676171067,-858.0,0.00032877,60,"2025-05-31T07:22:51.067",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325947,1748676171115,-1000.0,0.00033,120,"2025-05-31T07:22:51.115",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325948,1748676171159,-435.35201593,0.00033,120,"2025-05-31T07:22:51.159",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325949,1748676171206,-2544.53079826,0.00033,120,"2025-05-31T07:22:51.206",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325950,1748676171279,-376.0,0.00033226,30,"2025-05-31T07:22:51.279",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325951,1748676171332,-182.0,0.00033226,30,"2025-05-31T07:22:51.332",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325952,1748676171407,-493.77,0.000335,31,"2025-05-31T07:22:51.407",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325953,1748676171460,-493.77,0.000335,31,"2025-05-31T07:22:51.460",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325954,1748676171512,-493.77,0.000335,31,"2025-05-31T07:22:51.512",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325955,1748676171564,-493.77,0.000335,31,"2025-05-31T07:22:51.564",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325956,1748676171611,-493.77,0.000335,31,"2025-05-31T07:22:51.611",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325957,1748676171662,-493.77,0.000335,31,"2025-05-31T07:22:51.662",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325958,1748676171713,-493.77,0.000335,31,"2025-05-31T07:22:51.713",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325959,1748676171764,-493.77,0.000335,31,"2025-05-31T07:22:51.764",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325960,1748676171815,-493.77,0.000335,31,"2025-05-31T07:22:51.815",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325961,1748676171864,-493.77,0.000335,31,"2025-05-31T07:22:51.864",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325962,1748676171915,-493.77,0.000335,31,"2025-05-31T07:22:51.915",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325963,1748676171965,-493.77,0.000335,31,"2025-05-31T07:22:51.965",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325964,1748676172007,-2600.0,0.0003362,60,"2025-05-31T07:22:52.007",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325965,1748676172075,-583.37109695,0.00033738,30,"2025-05-31T07:22:52.075",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325967,1748676172118,-2462.12555711,0.00034,120,"2025-05-31T07:22:52.118",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325968,1748676172162,-23000.0,0.00034,60,"2025-05-31T07:22:52.162",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325969,1748676172207,-1000.0,0.00034,120,"2025-05-31T07:22:52.207",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325970,1748676172252,-2600.0,0.00034168,60,"2025-05-31T07:22:52.252",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325971,1748676172296,-210.0,0.0003428,30,"2025-05-31T07:22:52.296",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325972,1748676172350,-8557.81635329,0.00034383,30,"2025-05-31T07:22:52.350",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325973,1748676172396,-2600.0,0.00034716,60,"2025-05-31T07:22:52.396",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325974,1748676172441,-363.09,0.00034774,120,"2025-05-31T07:22:52.441",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325975,1748676172485,-2753.60907033,0.000349,120,"2025-05-31T07:22:52.485",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325976,1748676172535,-8557.81635329,0.000349,31,"2025-05-31T07:22:52.535",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325977,1748676172581,-1000.0,0.00035,120,"2025-05-31T07:22:52.581",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325978,1748676172625,-871.30001932,0.00035,120,"2025-05-31T07:22:52.625",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325979,1748676172670,-1222.0,0.00035,120,"2025-05-31T07:22:52.670",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325980,1748676172724,-317.83674537,0.00035,30,"2025-05-31T07:22:52.724",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325981,1748676172784,-2445.38375292,0.00035,90,"2025-05-31T07:22:52.784",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325982,1748676172845,-1265.70345648,0.00035,30,"2025-05-31T07:22:52.845",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325983,1748676172901,-167.0,0.000351,120,"2025-05-31T07:22:52.901",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325984,1748676172968,-156.0,0.000351,120,"2025-05-31T07:22:52.968",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325985,1748676173028,-210.0,0.0003523,30,"2025-05-31T07:22:53.028",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325986,1748676173086,-2600.0,0.00035264,60,"2025-05-31T07:22:53.086",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325987,1748676173146,-375.0,0.00035441,30,"2025-05-31T07:22:53.146",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325988,1748676173205,-177.0,0.00035441,30,"2025-05-31T07:22:53.205",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325989,1748676173260,-700.0,0.00035616,120,"2025-05-31T07:22:53.260",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325990,1748676173324,-700.0,0.00035616,120,"2025-05-31T07:22:53.324",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325991,1748676173386,-700.0,0.00035616,120,"2025-05-31T07:22:53.386",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325992,1748676173439,-700.0,0.00035616,120,"2025-05-31T07:22:53.439",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325993,1748676173513,-431.46069099,0.00035616,120,"2025-05-31T07:22:53.513",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325994,1748676173576,-500.0,0.00035812,60,"2025-05-31T07:22:53.576",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325995,1748676173633,-1044.49468717,0.00036,120,"2025-05-31T07:22:53.633",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325996,1748676173690,-3685.38686222,0.00036,60,"2025-05-31T07:22:53.690",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325997,1748676173745,-338504.10800607,0.00036,120,"2025-05-31T07:22:53.745",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325998,1748676173802,-23000.0,0.00036,90,"2025-05-31T07:22:53.802",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325999,1748676173860,-1000.0,0.00036,120,"2025-05-31T07:22:53.860",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326000,1748676173916,-26000.0,0.00036,36,"2025-05-31T07:22:53.916",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326001,1748676173976,-210.0,0.0003619,30,"2025-05-31T07:22:53.976",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326002,1748676174030,-619.53357,0.00036244,30,"2025-05-31T07:22:54.030",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326003,1748676174084,-2600.0,0.0003636,60,"2025-05-31T07:22:54.084",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326004,1748676174136,-619.53357,0.00036444,30,"2025-05-31T07:22:54.136",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326005,1748676174191,-169.05394675,0.000365,120,"2025-05-31T07:22:54.191",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326006,1748676174246,-619.53357,0.00036644,30,"2025-05-31T07:22:54.246",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326007,1748676174304,-493.77,0.000367,31,"2025-05-31T07:22:54.304",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326008,1748676174365,-493.77,0.000367,31,"2025-05-31T07:22:54.365",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326009,1748676174424,-493.77,0.000367,31,"2025-05-31T07:22:54.424",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326010,1748676174482,-493.77,0.000367,31,"2025-05-31T07:22:54.482",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326011,1748676174543,-493.77,0.000367,31,"2025-05-31T07:22:54.543",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326012,1748676174602,-493.77,0.000367,31,"2025-05-31T07:22:54.602",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326013,1748676174660,-493.77,0.000367,31,"2025-05-31T07:22:54.660",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326014,1748676174740,-493.77,0.000367,31,"2025-05-31T07:22:54.740",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326015,1748676174813,-493.77,0.000367,31,"2025-05-31T07:22:54.813",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326016,1748676174885,-493.77,0.000367,31,"2025-05-31T07:22:54.885",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326017,1748676174950,-493.77,0.000367,31,"2025-05-31T07:22:54.950",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326018,1748676175017,-493.77,0.000367,31,"2025-05-31T07:22:55.017",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326019,1748676175098,-493.77,0.000367,31,"2025-05-31T07:22:55.098",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326020,1748676175170,-493.77,0.000367,31,"2025-05-31T07:22:55.170",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326021,1748676175236,-493.77,0.000367,31,"2025-05-31T07:22:55.236",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326022,1748676175303,-493.77,0.000367,31,"2025-05-31T07:22:55.303",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326023,1748676175376,-493.77,0.000367,31,"2025-05-31T07:22:55.376",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326024,1748676175448,-493.77,0.000367,31,"2025-05-31T07:22:55.448",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326025,1748676175517,-493.77,0.000367,31,"2025-05-31T07:22:55.517",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326026,1748676175586,-493.77,0.000367,31,"2025-05-31T07:22:55.586",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326027,1748676175652,-493.77,0.000367,31,"2025-05-31T07:22:55.652",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326028,1748676175717,-493.77,0.000367,31,"2025-05-31T07:22:55.717",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326029,1748676175794,-493.77,0.000367,31,"2025-05-31T07:22:55.794",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326030,1748676175858,-5288.99,0.000368,60,"2025-05-31T07:22:55.858",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326031,1748676175920,-619.53357,0.00036844,30,"2025-05-31T07:22:55.920",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326032,1748676175983,-2507.97084592,0.00036888,60,"2025-05-31T07:22:55.983",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326033,1748676176043,-500.0,0.000369,30,"2025-05-31T07:22:56.043",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326034,1748676176103,-1672.44998101,0.000369,120,"2025-05-31T07:22:56.103",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326035,1748676176164,-500.0,0.00036908,60,"2025-05-31T07:22:56.164",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326036,1748676176225,-579.08,0.00037,30,"2025-05-31T07:22:56.225",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326037,1748676176287,-35060.94963465,0.00037,120,"2025-05-31T07:22:56.287",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326038,1748676176346,-1000.0,0.00037,120,"2025-05-31T07:22:56.346",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326039,1748676176407,-619.53357,0.00037044,30,"2025-05-31T07:22:56.407",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326040,1748676176466,-210.0,0.0003714,30,"2025-05-31T07:22:56.466",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326041,1748676176526,-227.80163064,0.0003715,120,"2025-05-31T07:22:56.526",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326042,1748676176594,-619.53357,0.00037244,30,"2025-05-31T07:22:56.594",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326043,1748676176671,-171.053112,0.00037348,120,"2025-05-31T07:22:56.671",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326044,1748676176736,-159.0,0.000374,36,"2025-05-31T07:22:56.736",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326045,1748676176801,-619.53357,0.00037444,30,"2025-05-31T07:22:56.801",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326046,1748676176864,-2600.0,0.00037456,60,"2025-05-31T07:22:56.864",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326047,1748676176926,-171.053112,0.00037548,120,"2025-05-31T07:22:56.926",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326048,1748676176992,-337.053111,0.00037598,120,"2025-05-31T07:22:56.992",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326049,1748676177057,-619.53357,0.00037644,30,"2025-05-31T07:22:57.057",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326050,1748676177119,-375.0,0.00037656,30,"2025-05-31T07:22:57.119",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326051,1748676177180,-177.0,0.00037656,30,"2025-05-31T07:22:57.180",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326052,1748676177244,-373.053111,0.00037698,120,"2025-05-31T07:22:57.244",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326053,1748676177311,-337.053111,0.00037798,120,"2025-05-31T07:22:57.311",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326054,1748676177377,-157.053112,0.00037844,120,"2025-05-31T07:22:57.377",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326055,1748676177440,-619.53357,0.00037844,30,"2025-05-31T07:22:57.440",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326056,1748676177504,-373.053111,0.00037898,120,"2025-05-31T07:22:57.504",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326057,1748676177567,-157.053112,0.00037944,120,"2025-05-31T07:22:57.567",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326058,1748676177624,-375.0,0.00037973,30,"2025-05-31T07:22:57.624",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326059,1748676177684,-177.0,0.00037973,30,"2025-05-31T07:22:57.684",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326060,1748676177743,-185.1254176,0.00037988,30,"2025-05-31T07:22:57.743",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326061,1748676177791,-337.053111,0.00037998,120,"2025-05-31T07:22:57.791",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326062,1748676177839,-168.00286951,0.00037999,120,"2025-05-31T07:22:57.839",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326063,1748676177884,-500.0,0.00038,30,"2025-05-31T07:22:57.884",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326064,1748676177937,-500.0,0.00038,30,"2025-05-31T07:22:57.937",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326065,1748676177984,-4400.0,0.00038,120,"2025-05-31T07:22:57.984",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326066,1748676178654,-179.28001051,0.00038,30,"2025-05-31T07:22:58.654",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326067,1748676178771,-24000.0,0.00038,120,"2025-05-31T07:22:58.771",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326068,1748676178821,-1000.0,0.00038,120,"2025-05-31T07:22:58.821",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326069,1748676178868,-40000.0,0.00038,36,"2025-05-31T07:22:58.868",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326070,1748676178913,-500.0,0.00038004,60,"2025-05-31T07:22:58.913",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326071,1748676178963,-157.053112,0.00038044,120,"2025-05-31T07:22:58.963",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326072,1748676179006,-619.53357,0.00038044,30,"2025-05-31T07:22:59.006",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326073,1748676179053,-210.0,0.0003809,30,"2025-05-31T07:22:59.053",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326074,1748676179098,-373.053111,0.00038098,120,"2025-05-31T07:22:59.098",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326075,1748676179145,-157.053112,0.00038144,120,"2025-05-31T07:22:59.145",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326076,1748676179190,-157.053112,0.00038148,120,"2025-05-31T07:22:59.190",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326077,1748676179235,-337.053111,0.00038198,120,"2025-05-31T07:22:59.235",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326078,1748676179279,-619.53357,0.00038244,30,"2025-05-31T07:22:59.279",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326079,1748676179337,-225.1951933,0.00038255,120,"2025-05-31T07:22:59.337",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326080,1748676179388,-373.053111,0.00038298,120,"2025-05-31T07:22:59.388",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326081,1748676179435,-2000.0,0.00038356,120,"2025-05-31T07:22:59.435",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326082,1748676179483,-2000.0,0.00038356,120,"2025-05-31T07:22:59.483",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326083,1748676179529,-2000.0,0.00038356,120,"2025-05-31T07:22:59.529",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326084,1748676179577,-2000.0,0.00038356,120,"2025-05-31T07:22:59.577",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326085,1748676179622,-2000.0,0.00038356,120,"2025-05-31T07:22:59.622",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326086,1748676179671,-2000.0,0.00038356,120,"2025-05-31T07:22:59.671",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326087,1748676179717,-2000.0,0.00038356,120,"2025-05-31T07:22:59.717",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326088,1748676179765,-2000.0,0.00038356,120,"2025-05-31T07:22:59.765",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326089,1748676179807,-2000.0,0.00038356,120,"2025-05-31T07:22:59.807",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326090,1748676179851,-2000.0,0.00038356,120,"2025-05-31T07:22:59.851",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326091,1748676179896,-2000.0,0.00038356,120,"2025-05-31T07:22:59.896",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326092,1748676179943,-2000.0,0.00038356,120,"2025-05-31T07:22:59.943",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326093,1748676179990,-2000.0,0.00038356,120,"2025-05-31T07:22:59.990",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326094,1748676180037,-2000.0,0.00038356,120,"2025-05-31T07:23:00.037",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326095,1748676180084,-2000.0,0.00038356,120,"2025-05-31T07:23:00.084",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326096,1748676180138,-1645.281406,0.00038356,120,"2025-05-31T07:23:00.138",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326097,1748676180191,-337.053111,0.00038398,120,"2025-05-31T07:23:00.191",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326098,1748676180243,-334.27,0.000384,120,"2025-05-31T07:23:00.243",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326099,1748676180297,-619.53357,0.00038444,30,"2025-05-31T07:23:00.297",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326100,1748676180347,-373.053111,0.00038498,120,"2025-05-31T07:23:00.347",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326101,1748676180397,-2600.0,0.00038552,60,"2025-05-31T07:23:00.397",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326102,1748676180446,-2588.98653047,0.0003858,60,"2025-05-31T07:23:00.446",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326103,1748676180494,-619.53357,0.00038644,30,"2025-05-31T07:23:00.494",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326104,1748676180546,-150.053112,0.00038798,120,"2025-05-31T07:23:00.546",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326105,1748676180599,-619.53357,0.00038844,30,"2025-05-31T07:23:00.599",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326106,1748676180650,-150.053112,0.00038898,120,"2025-05-31T07:23:00.650",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326107,1748676180699,-293.06459996,0.000389,120,"2025-05-31T07:23:00.699",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326108,1748676180747,-150.053112,0.00038998,120,"2025-05-31T07:23:00.747",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326109,1748676180794,-2038.15,0.00039,30,"2025-05-31T07:23:00.794",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326110,1748676180841,-244.68713923,0.00039,120,"2025-05-31T07:23:00.841",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326111,1748676180887,-191.36518115,0.00039,120,"2025-05-31T07:23:00.887",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326112,1748676180935,-500.0,0.00039,120,"2025-05-31T07:23:00.935",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326113,1748676180992,-500.0,0.00039,120,"2025-05-31T07:23:00.992",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326114,1748676181042,-500.0,0.00039,120,"2025-05-31T07:23:01.042",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326115,1748676181094,-516.2366868,0.00039,120,"2025-05-31T07:23:01.094",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326116,1748676181143,-619.53357,0.00039044,30,"2025-05-31T07:23:01.143",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326117,1748676181191,-210.0,0.0003905,30,"2025-05-31T07:23:01.191",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326118,1748676181238,-9221.25455674,0.0003908,120,"2025-05-31T07:23:01.238",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326119,1748676181282,-150.053112,0.00039098,120,"2025-05-31T07:23:01.282",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326120,1748676181326,-500.0,0.000391,60,"2025-05-31T07:23:01.326",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326121,1748676181373,-1370.47193498,0.00039198,120,"2025-05-31T07:23:01.373",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326122,1748676181419,-600.053116,0.00039198,120,"2025-05-31T07:23:01.419",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326123,1748676181466,-202.0,0.00039261,31,"2025-05-31T07:23:01.466",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326124,1748676181512,-619.53357,0.00039444,30,"2025-05-31T07:23:01.512",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326125,1748676181559,-150.0,0.0003949,120,"2025-05-31T07:23:01.559",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326126,1748676181606,-160.0,0.000395,30,"2025-05-31T07:23:01.606",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326127,1748676181651,-150.0,0.00039506,120,"2025-05-31T07:23:01.651",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326128,1748676181701,-150.053112,0.00039598,120,"2025-05-31T07:23:01.701",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326129,1748676181746,-619.53357,0.00039644,30,"2025-05-31T07:23:01.746",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326130,1748676181794,-2600.0,0.00039648,60,"2025-05-31T07:23:01.794",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326131,1748676181841,-619.53357,0.00039844,30,"2025-05-31T07:23:01.841",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326132,1748676181890,-375.0,0.00039871,90,"2025-05-31T07:23:01.890",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326133,1748676181936,-177.0,0.00039871,90,"2025-05-31T07:23:01.936",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326134,1748676181984,-153.25102216,0.000399,30,"2025-05-31T07:23:01.984",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326135,1748676182030,-184.77443261,0.000399,120,"2025-05-31T07:23:02.030",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326136,1748676182079,-5430.40285123,0.000399,120,"2025-05-31T07:23:02.079",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326137,1748676182128,-2000.0,0.000399,30,"2025-05-31T07:23:02.128",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326138,1748676182182,-493.77,0.000399,31,"2025-05-31T07:23:02.182",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326139,1748676182237,-493.77,0.000399,31,"2025-05-31T07:23:02.237",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326140,1748676182289,-493.77,0.000399,31,"2025-05-31T07:23:02.289",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326141,1748676182351,-493.77,0.000399,31,"2025-05-31T07:23:02.351",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326142,1748676182406,-493.77,0.000399,31,"2025-05-31T07:23:02.406",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326143,1748676182462,-493.77,0.000399,31,"2025-05-31T07:23:02.462",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326144,1748676182521,-493.77,0.000399,31,"2025-05-31T07:23:02.521",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326145,1748676182576,-493.77,0.000399,31,"2025-05-31T07:23:02.576",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326146,1748676182631,-493.77,0.000399,31,"2025-05-31T07:23:02.631",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326147,1748676182685,-493.77,0.000399,31,"2025-05-31T07:23:02.685",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326148,1748676182740,-493.77,0.000399,31,"2025-05-31T07:23:02.740",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326149,1748676182793,-493.77,0.000399,31,"2025-05-31T07:23:02.793",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326150,1748676182847,-493.77,0.000399,31,"2025-05-31T07:23:02.847",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326151,1748676182902,-493.77,0.000399,31,"2025-05-31T07:23:02.902",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326152,1748676183258,-493.77,0.000399,31,"2025-05-31T07:23:03.258",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326153,1748676183317,-493.77,0.000399,31,"2025-05-31T07:23:03.317",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326154,1748676183379,-493.77,0.000399,31,"2025-05-31T07:23:03.379",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326155,1748676183435,-1861.28,0.00039998,120,"2025-05-31T07:23:03.435",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326156,1748676183489,-1062.96114511,0.00039999,31,"2025-05-31T07:23:03.489",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326157,1748676183543,-1799.99999902,0.0004,41,"2025-05-31T07:23:03.543",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326158,1748676183597,-1000.0,0.0004,120,"2025-05-31T07:23:03.597",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326159,1748676183649,-2531.51710939,0.0004,90,"2025-05-31T07:23:03.649",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326160,1748676183703,-667.49641616,0.0004,120,"2025-05-31T07:23:03.703",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326161,1748676183758,-1172.75769754,0.0004,120,"2025-05-31T07:23:03.758",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326162,1748676183810,-844.93200078,0.0004,120,"2025-05-31T07:23:03.810",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326163,1748676183862,-749.05166783,0.0004,120,"2025-05-31T07:23:03.862",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326164,1748676183912,-880.87477965,0.0004,30,"2025-05-31T07:23:03.912",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326165,1748676183967,-343.78959851,0.0004,30,"2025-05-31T07:23:03.967",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326166,1748676184017,-10124.78676766,0.0004,30,"2025-05-31T07:23:04.017",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326167,1748676184067,-174.44246412,0.0004,120,"2025-05-31T07:23:04.067",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326168,1748676184114,-303.34911017,0.0004,30,"2025-05-31T07:23:04.114",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326169,1748676184164,-582.53444321,0.0004,120,"2025-05-31T07:23:04.164",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326170,1748676184214,-201.0,0.0004,30,"2025-05-31T07:23:04.214",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326171,1748676184262,-466.68765262,0.0004,120,"2025-05-31T07:23:04.262",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326172,1748676184309,-20943.69622146,0.0004,120,"2025-05-31T07:23:04.309",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326173,1748676184359,-210.0,0.0004,30,"2025-05-31T07:23:04.359",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326174,1748676184407,-2080.46,0.0004,120,"2025-05-31T07:23:04.407",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326175,1748676184455,-50000.0,0.0004,38,"2025-05-31T07:23:04.455",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326176,1748676184503,-36911.0,0.0004,120,"2025-05-31T07:23:04.503",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326177,1748676184550,-3252.77223899,0.0004,120,"2025-05-31T07:23:04.550",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326178,1748676184601,-5000.0,0.0004,30,"2025-05-31T07:23:04.601",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326179,1748676184649,-619.53357,0.00040044,30,"2025-05-31T07:23:04.649",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326180,1748676184699,-398.14153,0.000401,120,"2025-05-31T07:23:04.699",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326181,1748676184749,-500.0,0.00040196,60,"2025-05-31T07:23:04.749",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326182,1748676184797,-3023.33,0.00040234,120,"2025-05-31T07:23:04.797",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326183,1748676184845,-2110.0,0.00040244,30,"2025-05-31T07:23:04.845",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326184,1748676184894,-619.53357,0.00040244,30,"2025-05-31T07:23:04.894",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326185,1748676184941,-1000.0,0.0004025,35,"2025-05-31T07:23:04.941",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326186,1748676184989,-175.04464536,0.00040273,30,"2025-05-31T07:23:04.989",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326187,1748676185037,-202.0,0.00040413,32,"2025-05-31T07:23:05.037",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326188,1748676185087,-619.53357,0.00040444,30,"2025-05-31T07:23:05.087",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326189,1748676185134,-5000.0,0.0004049,120,"2025-05-31T07:23:05.134",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326190,1748676185184,-150.0,0.00040495,120,"2025-05-31T07:23:05.184",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326191,1748676185231,-500.0,0.000405,45,"2025-05-31T07:23:05.231",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326192,1748676185281,-183.64552608,0.000405,120,"2025-05-31T07:23:05.281",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326193,1748676185329,-160.0,0.000405,35,"2025-05-31T07:23:05.329",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326194,1748676185381,-903.220789,0.000405,120,"2025-05-31T07:23:05.381",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326195,1748676185431,-150.0,0.00040568,120,"2025-05-31T07:23:05.431",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326196,1748676185483,-1748.2799,0.000406,120,"2025-05-31T07:23:05.483",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326197,1748676185532,-619.53357,0.00040644,30,"2025-05-31T07:23:05.532",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326198,1748676185583,-1333.0,0.00040658,120,"2025-05-31T07:23:05.583",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326199,1748676185635,-4301.0,0.000407,117,"2025-05-31T07:23:05.635",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326200,1748676185685,-2400.0,0.000407,30,"2025-05-31T07:23:05.685",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326201,1748676185734,-500.0,0.0004074,30,"2025-05-31T07:23:05.734",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326202,1748676185796,-2110.0,0.00040744,30,"2025-05-31T07:23:05.796",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326203,1748676185845,-2600.0,0.00040744,60,"2025-05-31T07:23:05.845",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326204,1748676185892,-1000.0,0.00040744,30,"2025-05-31T07:23:05.892",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326205,1748676185945,-500.0,0.00040744,30,"2025-05-31T07:23:05.945",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326206,1748676185996,-1000.0,0.0004075,35,"2025-05-31T07:23:05.996",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326207,1748676186047,-150.0,0.00040798,120,"2025-05-31T07:23:06.047",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326208,1748676186096,-150.0,0.00040803,120,"2025-05-31T07:23:06.096",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326209,1748676186151,-150.0,0.00040836,120,"2025-05-31T07:23:06.151",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326210,1748676186199,-619.53357,0.00040844,30,"2025-05-31T07:23:06.199",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326211,1748676186248,-150.0,0.00040911,120,"2025-05-31T07:23:06.248",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326212,1748676186296,-281.47175921,0.00040988,120,"2025-05-31T07:23:06.296",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326213,1748676186349,-150.0,0.00040989,120,"2025-05-31T07:23:06.349",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326214,1748676186400,-50000.0,0.00041,41,"2025-05-31T07:23:06.400",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326215,1748676186453,-50000.0,0.00041,31,"2025-05-31T07:23:06.453",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326216,1748676186502,-500.0,0.00041,45,"2025-05-31T07:23:06.502",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326217,1748676186556,-2623.12672952,0.00041,30,"2025-05-31T07:23:06.556",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326218,1748676186611,-523.71126726,0.00041,120,"2025-05-31T07:23:06.611",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326219,1748676186732,-6088.0,0.00041,120,"2025-05-31T07:23:06.732",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326220,1748676186782,-50000.0,0.00041,120,"2025-05-31T07:23:06.782",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326221,1748676186830,-3371.4,0.00041,120,"2025-05-31T07:23:06.830",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326222,1748676186878,-50000.0,0.00041,120,"2025-05-31T07:23:06.878",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326223,1748676186927,-193.82,0.00041,120,"2025-05-31T07:23:06.927",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326224,1748676186974,-500.0,0.00041018,30,"2025-05-31T07:23:06.974",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326225,1748676187027,-619.53357,0.00041044,30,"2025-05-31T07:23:07.027",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326226,1748676187076,-5000.0,0.0004109,120,"2025-05-31T07:23:07.076",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326227,1748676187129,-589.18348652,0.00041095,30,"2025-05-31T07:23:07.129",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326228,1748676187179,-5000.0,0.00041095,30,"2025-05-31T07:23:07.179",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326229,1748676187230,-5000.0,0.00041095,31,"2025-05-31T07:23:07.230",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326230,1748676187281,-5000.0,0.00041095,32,"2025-05-31T07:23:07.281",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326231,1748676187335,-5000.0,0.00041095,33,"2025-05-31T07:23:07.335",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326232,1748676187386,-2492.96391805,0.00041095,34,"2025-05-31T07:23:07.386",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326233,1748676187436,-464.12,0.00041095,120,"2025-05-31T07:23:07.436",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326234,1748676187483,-464.12,0.00041095,120,"2025-05-31T07:23:07.483",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326235,1748676187534,-464.12,0.00041095,120,"2025-05-31T07:23:07.534",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326236,1748676187583,-464.12,0.00041095,120,"2025-05-31T07:23:07.583",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326237,1748676187632,-464.12,0.00041095,120,"2025-05-31T07:23:07.632",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326238,1748676187681,-464.12,0.00041095,120,"2025-05-31T07:23:07.681",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326239,1748676187730,-464.12,0.00041095,120,"2025-05-31T07:23:07.730",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326240,1748676187779,-464.12,0.00041095,120,"2025-05-31T07:23:07.779",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326241,1748676187830,-464.12,0.00041095,120,"2025-05-31T07:23:07.830",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326242,1748676187880,-464.12,0.00041095,120,"2025-05-31T07:23:07.880",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326243,1748676187930,-464.12,0.00041095,120,"2025-05-31T07:23:07.930",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326244,1748676187978,-464.12,0.00041095,120,"2025-05-31T07:23:07.978",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326245,1748676188030,-464.12,0.00041095,120,"2025-05-31T07:23:08.030",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326246,1748676188079,-464.12,0.00041095,120,"2025-05-31T07:23:08.079",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326247,1748676188132,-464.12,0.00041095,120,"2025-05-31T07:23:08.132",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326248,1748676188183,-464.12,0.00041095,120,"2025-05-31T07:23:08.183",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326249,1748676188234,-464.12,0.00041095,120,"2025-05-31T07:23:08.234",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326250,1748676188285,-464.12,0.00041095,120,"2025-05-31T07:23:08.285",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326251,1748676188337,-464.12,0.00041095,120,"2025-05-31T07:23:08.337",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326252,1748676188397,-464.12,0.00041095,120,"2025-05-31T07:23:08.397",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326253,1748676188458,-464.12,0.00041095,120,"2025-05-31T07:23:08.458",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326254,1748676188514,-464.12,0.00041095,120,"2025-05-31T07:23:08.514",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326255,1748676188563,-464.12,0.00041095,120,"2025-05-31T07:23:08.563",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326256,1748676188613,-464.16551249,0.00041095,120,"2025-05-31T07:23:08.613",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326257,1748676188662,-4332.7,0.00041096,120,"2025-05-31T07:23:08.662",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326258,1748676188711,-3123.24,0.00041096,120,"2025-05-31T07:23:08.711",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326259,1748676188760,-4000.0,0.00041096,30,"2025-05-31T07:23:08.760",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326260,1748676188805,-500.0,0.00041096,30,"2025-05-31T07:23:08.805",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326261,1748676188853,-620.0,0.00041096,30,"2025-05-31T07:23:08.853",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326262,1748676188898,-500.0,0.00041096,31,"2025-05-31T07:23:08.898",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326263,1748676188943,-500.0,0.00041096,31,"2025-05-31T07:23:08.943",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326264,1748676188988,-500.0,0.00041096,31,"2025-05-31T07:23:08.988",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326265,1748676189035,-500.0,0.00041096,31,"2025-05-31T07:23:09.035",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326266,1748676189083,-500.0,0.00041096,31,"2025-05-31T07:23:09.083",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326267,1748676189133,-500.0,0.00041096,31,"2025-05-31T07:23:09.133",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326268,1748676189182,-500.0,0.00041096,31,"2025-05-31T07:23:09.182",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326269,1748676189230,-500.0,0.00041096,31,"2025-05-31T07:23:09.230",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326270,1748676189282,-194.5567502,0.00041096,31,"2025-05-31T07:23:09.282",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326271,1748676189329,-500.0,0.00041096,31,"2025-05-31T07:23:09.329",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326272,1748676189380,-500.0,0.00041096,31,"2025-05-31T07:23:09.380",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326273,1748676189427,-500.0,0.00041096,31,"2025-05-31T07:23:09.427",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326274,1748676189475,-500.0,0.00041096,31,"2025-05-31T07:23:09.475",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326275,1748676189524,-500.0,0.00041096,31,"2025-05-31T07:23:09.524",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326276,1748676189576,-500.0,0.00041096,31,"2025-05-31T07:23:09.576",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326277,1748676189623,-500.0,0.00041096,31,"2025-05-31T07:23:09.623",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326278,1748676189670,-500.0,0.00041096,31,"2025-05-31T07:23:09.670",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326279,1748676189716,-500.0,0.00041096,31,"2025-05-31T07:23:09.716",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326280,1748676189762,-500.0,0.00041096,31,"2025-05-31T07:23:09.762",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326281,1748676189807,-500.0,0.00041096,31,"2025-05-31T07:23:09.807",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326282,1748676189852,-500.0,0.00041096,31,"2025-05-31T07:23:09.852",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326283,1748676189899,-500.0,0.00041096,31,"2025-05-31T07:23:09.899",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326284,1748676189946,-500.0,0.00041096,31,"2025-05-31T07:23:09.946",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326285,1748676189994,-500.0,0.00041096,31,"2025-05-31T07:23:09.994",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326286,1748676190039,-500.0,0.00041096,31,"2025-05-31T07:23:10.039",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326287,1748676190086,-500.0,0.00041096,31,"2025-05-31T07:23:10.086",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326288,1748676190130,-466.06186113,0.00041096,31,"2025-05-31T07:23:10.130",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326289,1748676190178,-500.0,0.00041096,31,"2025-05-31T07:23:10.178",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326290,1748676190222,-500.0,0.00041096,31,"2025-05-31T07:23:10.222",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326291,1748676190267,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.267",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326292,1748676190314,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.314",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326293,1748676190359,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.359",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326294,1748676190408,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.408",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326295,1748676190453,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.453",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326296,1748676190497,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.497",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326297,1748676190541,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.541",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326298,1748676190587,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.587",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326299,1748676190632,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.632",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326300,1748676190680,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.680",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326301,1748676190726,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.726",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326302,1748676190774,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.774",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326303,1748676190819,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.819",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326304,1748676190867,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.867",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326305,1748676190914,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.914",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326306,1748676190963,-2915.12614511,0.000411,120,"2025-05-31T07:23:10.963",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326307,1748676191015,-2915.12614511,0.000411,120,"2025-05-31T07:23:11.015",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326308,1748676191059,-2915.12614511,0.000411,120,"2025-05-31T07:23:11.059",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326309,1748676191105,-2915.12614511,0.000411,120,"2025-05-31T07:23:11.105",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326310,1748676191151,-2915.12,0.000411,120,"2025-05-31T07:23:11.151",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326311,1748676191199,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.199",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326312,1748676191244,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.244",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326313,1748676191427,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.427",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326314,1748676191476,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.476",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326315,1748676191526,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.526",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326316,1748676191575,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.575",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326317,1748676191623,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.623",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326318,1748676191672,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.672",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326319,1748676191723,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.723",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326320,1748676191771,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.771",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326321,1748676191818,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.818",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326322,1748676191865,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.865",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326323,1748676191912,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.912",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326324,1748676191959,-2919.39561392,0.000411,120,"2025-05-31T07:23:11.959",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326325,1748676192011,-2919.39561392,0.000411,120,"2025-05-31T07:23:12.011",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326326,1748676192056,-2919.39561392,0.000411,120,"2025-05-31T07:23:12.056",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326327,1748676192105,-2919.39561392,0.000411,120,"2025-05-31T07:23:12.105",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326328,1748676192152,-2919.39561392,0.000411,120,"2025-05-31T07:23:12.152",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326329,1748676192202,-2919.39561392,0.000411,120,"2025-05-31T07:23:12.202",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326330,1748676192252,-2919.39,0.000411,120,"2025-05-31T07:23:12.252",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326331,1748676192298,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.298",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326332,1748676192348,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.348",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326333,1748676192396,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.396",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326334,1748676192445,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.445",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326335,1748676192495,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.495",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326336,1748676192543,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.543",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326337,1748676192588,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.588",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326338,1748676192636,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.636",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326339,1748676192683,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.683",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326340,1748676192731,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.731",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326341,1748676192778,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.778",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326342,1748676192827,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.827",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326343,1748676192874,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.874",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326344,1748676192921,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.921",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326345,1748676192972,-1628.86687399,0.000411,120,"2025-05-31T07:23:12.972",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326346,1748676193019,-1628.86687399,0.000411,120,"2025-05-31T07:23:13.019",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326347,1748676193066,-1628.86687399,0.000411,120,"2025-05-31T07:23:13.066",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326348,1748676193117,-1628.86687399,0.000411,120,"2025-05-31T07:23:13.117",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326349,1748676193166,-1628.86687399,0.000411,120,"2025-05-31T07:23:13.166",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326350,1748676193213,-1628.86,0.000411,120,"2025-05-31T07:23:13.213",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326351,1748676193264,-200.0,0.00041133,120,"2025-05-31T07:23:13.264",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326352,1748676193313,-1040.77636687,0.00041193,60,"2025-05-31T07:23:13.313",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326353,1748676193360,-516.49168733,0.00041193,60,"2025-05-31T07:23:13.360",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326354,1748676193409,-167.0,0.000412,120,"2025-05-31T07:23:13.409",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326355,1748676193456,-398.14153,0.000412,120,"2025-05-31T07:23:13.456",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326356,1748676193503,-156.0,0.000412,120,"2025-05-31T07:23:13.503",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326357,1748676193551,-2110.0,0.00041244,30,"2025-05-31T07:23:13.551",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326358,1748676193597,-619.53357,0.00041244,30,"2025-05-31T07:23:13.597",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326359,1748676193642,-500.0,0.00041292,60,"2025-05-31T07:23:13.642",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326360,1748676193689,-500.0,0.00041292,30,"2025-05-31T07:23:13.689",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326361,1748676193737,-186.62,0.00041338,120,"2025-05-31T07:23:13.737",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326362,1748676193787,-150.0,0.0004138,120,"2025-05-31T07:23:13.787",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326363,1748676193841,-2914.72,0.00041397,120,"2025-05-31T07:23:13.841",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326364,1748676193890,-2914.72,0.00041397,120,"2025-05-31T07:23:13.890",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326365,1748676193937,-2914.72,0.00041397,120,"2025-05-31T07:23:13.937",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326366,1748676193986,-2914.72,0.00041397,120,"2025-05-31T07:23:13.986",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326367,1748676194033,-2914.72,0.00041397,120,"2025-05-31T07:23:14.033",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326368,1748676194089,-2914.72,0.00041397,120,"2025-05-31T07:23:14.089",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326369,1748676194138,-2914.72,0.00041397,120,"2025-05-31T07:23:14.138",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326370,1748676194190,-2914.72,0.00041397,120,"2025-05-31T07:23:14.190",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326371,1748676194238,-2914.72,0.00041397,120,"2025-05-31T07:23:14.238",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326372,1748676194285,-2914.72,0.00041397,120,"2025-05-31T07:23:14.285",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326373,1748676194332,-2914.72,0.00041397,120,"2025-05-31T07:23:14.332",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326374,1748676194382,-2914.72,0.00041397,120,"2025-05-31T07:23:14.382",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326375,1748676194427,-2914.72,0.00041397,120,"2025-05-31T07:23:14.427",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326376,1748676194475,-2914.72,0.00041397,120,"2025-05-31T07:23:14.475",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326377,1748676194522,-2914.72,0.00041397,120,"2025-05-31T07:23:14.522",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326378,1748676194572,-2914.72,0.00041397,120,"2025-05-31T07:23:14.572",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326379,1748676194619,-2914.72,0.00041397,120,"2025-05-31T07:23:14.619",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326380,1748676194668,-2914.72,0.00041397,120,"2025-05-31T07:23:14.668",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326381,1748676194723,-2914.72,0.00041397,120,"2025-05-31T07:23:14.723",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326382,1748676194790,-2914.72,0.00041397,120,"2025-05-31T07:23:14.790",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326383,1748676194846,-2914.72,0.00041397,120,"2025-05-31T07:23:14.846",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326384,1748676194901,-2914.72,0.00041397,120,"2025-05-31T07:23:14.901",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326385,1748676194953,-2914.72,0.00041397,120,"2025-05-31T07:23:14.953",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326386,1748676195011,-2914.87952667,0.00041397,120,"2025-05-31T07:23:15.011",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326387,1748676195063,-1923.64,0.00041397,120,"2025-05-31T07:23:15.063",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326388,1748676195116,-1923.64,0.00041397,120,"2025-05-31T07:23:15.116",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326389,1748676195166,-1923.64,0.00041397,120,"2025-05-31T07:23:15.166",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326390,1748676195220,-1923.64,0.00041397,120,"2025-05-31T07:23:15.220",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326391,1748676195271,-1923.64,0.00041397,120,"2025-05-31T07:23:15.271",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326392,1748676195324,-1923.64,0.00041397,120,"2025-05-31T07:23:15.324",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326393,1748676195376,-1923.64,0.00041397,120,"2025-05-31T07:23:15.376",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326394,1748676195430,-1923.64,0.00041397,120,"2025-05-31T07:23:15.430",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326395,1748676195483,-1923.64,0.00041397,120,"2025-05-31T07:23:15.483",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326396,1748676195535,-1923.64,0.00041397,120,"2025-05-31T07:23:15.535",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326397,1748676195587,-1923.64,0.00041397,120,"2025-05-31T07:23:15.587",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326398,1748676196005,-1923.64,0.00041397,120,"2025-05-31T07:23:16.005",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326399,1748676196144,-1923.64,0.00041397,120,"2025-05-31T07:23:16.144",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326400,1748676196197,-1923.64,0.00041397,120,"2025-05-31T07:23:16.197",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326401,1748676196253,-1923.64,0.00041397,120,"2025-05-31T07:23:16.253",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326402,1748676196309,-1923.64,0.00041397,120,"2025-05-31T07:23:16.309",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326403,1748676196368,-1923.64,0.00041397,120,"2025-05-31T07:23:16.368",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326404,1748676196427,-1923.64,0.00041397,120,"2025-05-31T07:23:16.427",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326405,1748676196485,-1923.64,0.00041397,120,"2025-05-31T07:23:16.485",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326406,1748676196539,-1923.64,0.00041397,120,"2025-05-31T07:23:16.539",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326407,1748676196591,-1923.64,0.00041397,120,"2025-05-31T07:23:16.591",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326408,1748676196643,-1923.64,0.00041397,120,"2025-05-31T07:23:16.643",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326409,1748676196695,-1923.64,0.00041397,120,"2025-05-31T07:23:16.695",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326410,1748676196754,-1923.82550154,0.00041397,120,"2025-05-31T07:23:16.754",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326411,1748676196808,-619.53357,0.00041444,30,"2025-05-31T07:23:16.808",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326412,1748676196860,-150.0,0.00041487,120,"2025-05-31T07:23:16.860",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326413,1748676196913,-500.0,0.000415,45,"2025-05-31T07:23:16.913",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326414,1748676196968,-160.0,0.000415,39,"2025-05-31T07:23:16.968",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326415,1748676197023,-202.0,0.00041565,34,"2025-05-31T07:23:17.023",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326416,1748676197075,-500.0,0.00041566,30,"2025-05-31T07:23:17.075",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326417,1748676197128,-404.66,0.00041589,30,"2025-05-31T07:23:17.128",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326418,1748676197182,-150.0,0.000416,120,"2025-05-31T07:23:17.182",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326419,1748676197235,-619.53357,0.00041644,30,"2025-05-31T07:23:17.235",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326420,1748676197287,-2110.0,0.00041744,30,"2025-05-31T07:23:17.287",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326421,1748676197342,-150.0,0.00041746,120,"2025-05-31T07:23:17.342",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326422,1748676197394,-882.12402917,0.000418,120,"2025-05-31T07:23:17.394",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326423,1748676197450,-2600.0,0.0004184,60,"2025-05-31T07:23:17.450",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326424,1748676197501,-500.0,0.0004184,30,"2025-05-31T07:23:17.501",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326425,1748676197558,-619.53357,0.00041844,30,"2025-05-31T07:23:17.558",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326426,1748676197615,-150.0,0.00041868,120,"2025-05-31T07:23:17.615",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326427,1748676197669,-3191.67509851,0.000419,30,"2025-05-31T07:23:17.669",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326428,1748676197719,-420.15005925,0.000419,120,"2025-05-31T07:23:17.719",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326429,1748676197785,-150.0,0.00041906,120,"2025-05-31T07:23:17.785",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326430,1748676197840,-150.0,0.00041914,120,"2025-05-31T07:23:17.840",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326431,1748676197893,-296.91737857,0.00041918,30,"2025-05-31T07:23:17.893",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326432,1748676197946,-150.0,0.00041918,30,"2025-05-31T07:23:17.946",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326433,1748676197997,-157.35958148,0.00041918,30,"2025-05-31T07:23:17.997",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326434,1748676198049,-360.29285457,0.00041918,30,"2025-05-31T07:23:18.049",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326435,1748676198101,-150.0,0.00041918,30,"2025-05-31T07:23:18.101",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326436,1748676198151,-150.0,0.00041918,30,"2025-05-31T07:23:18.151",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326437,1748676198202,-150.0,0.00041918,30,"2025-05-31T07:23:18.202",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326438,1748676198252,-150.0,0.00041918,30,"2025-05-31T07:23:18.252",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326439,1748676198304,-150.0,0.00041918,30,"2025-05-31T07:23:18.304",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326440,1748676198357,-150.0,0.00041918,30,"2025-05-31T07:23:18.357",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326441,1748676198411,-150.0,0.00041918,30,"2025-05-31T07:23:18.411",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326442,1748676198463,-150.0,0.00041918,30,"2025-05-31T07:23:18.463",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326443,1748676198516,-150.0,0.00041918,30,"2025-05-31T07:23:18.516",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326444,1748676198569,-296.91737857,0.00041965,30,"2025-05-31T07:23:18.569",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326445,1748676198628,-157.35958148,0.00041965,30,"2025-05-31T07:23:18.628",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326446,1748676198681,-360.29285457,0.00041965,30,"2025-05-31T07:23:18.681",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326447,1748676198732,-150.5,0.0004197,120,"2025-05-31T07:23:18.732",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326448,1748676198783,-150.5,0.0004197,120,"2025-05-31T07:23:18.783",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326449,1748676198832,-150.5,0.0004197,120,"2025-05-31T07:23:18.832",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326450,1748676198886,-320.0,0.0004197,120,"2025-05-31T07:23:18.886",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326451,1748676198945,-320.0,0.0004197,120,"2025-05-31T07:23:18.945",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326452,1748676198995,-2694.0,0.0004197,120,"2025-05-31T07:23:18.995",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326453,1748676199050,-2694.0,0.0004197,120,"2025-05-31T07:23:19.050",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326454,1748676199100,-150.0,0.00041979,30,"2025-05-31T07:23:19.100",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326455,1748676199148,-150.5,0.0004198,120,"2025-05-31T07:23:19.148",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326456,1748676199197,-150.5,0.0004198,120,"2025-05-31T07:23:19.197",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326457,1748676199244,-150.5,0.0004198,120,"2025-05-31T07:23:19.244",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326458,1748676199294,-238.45,0.0004198,120,"2025-05-31T07:23:19.294",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326459,1748676199344,-320.0,0.0004198,120,"2025-05-31T07:23:19.344",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326460,1748676199398,-320.0,0.0004198,120,"2025-05-31T07:23:19.398",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326461,1748676199450,-2694.0,0.0004198,120,"2025-05-31T07:23:19.450",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326462,1748676199503,-2694.0,0.0004198,120,"2025-05-31T07:23:19.503",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326463,1748676199555,-150.5,0.0004198,120,"2025-05-31T07:23:19.555",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326464,1748676199610,-2694.0,0.0004198,120,"2025-05-31T07:23:19.610",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326465,1748676199810,-2695.88,0.0004198,120,"2025-05-31T07:23:19.810",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326466,1748676199860,-320.0,0.0004198,120,"2025-05-31T07:23:19.860",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326467,1748676199909,-329.16,0.0004198,120,"2025-05-31T07:23:19.909",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326468,1748676199959,-150.0,0.00041988,120,"2025-05-31T07:23:19.959",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326469,1748676200007,-150.0,0.00041988,30,"2025-05-31T07:23:20.007",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326470,1748676200055,-150.5,0.0004199,120,"2025-05-31T07:23:20.055",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326471,1748676200101,-150.5,0.0004199,120,"2025-05-31T07:23:20.101",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326472,1748676200151,-150.5,0.0004199,120,"2025-05-31T07:23:20.151",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326473,1748676200196,-253.5,0.0004199,120,"2025-05-31T07:23:20.196",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326474,1748676200241,-150.5,0.0004199,120,"2025-05-31T07:23:20.241",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326475,1748676200289,-320.0,0.0004199,120,"2025-05-31T07:23:20.289",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326476,1748676200339,-320.0,0.0004199,120,"2025-05-31T07:23:20.339",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326477,1748676200388,-2694.0,0.0004199,120,"2025-05-31T07:23:20.388",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326478,1748676200433,-2694.0,0.0004199,120,"2025-05-31T07:23:20.433",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326479,1748676200479,-150.5,0.0004199,120,"2025-05-31T07:23:20.479",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326480,1748676200524,-2694.0,0.0004199,120,"2025-05-31T07:23:20.524",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326481,1748676200568,-278.93,0.0004199,120,"2025-05-31T07:23:20.568",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326482,1748676200614,-2694.0,0.0004199,120,"2025-05-31T07:23:20.614",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326483,1748676200659,-320.0,0.0004199,120,"2025-05-31T07:23:20.659",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326484,1748676200704,-320.0,0.0004199,120,"2025-05-31T07:23:20.704",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326485,1748676200751,-50000.0,0.00042,42,"2025-05-31T07:23:20.751",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326486,1748676200800,-50000.0,0.00042,32,"2025-05-31T07:23:20.800",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326487,1748676200844,-300.0,0.00042,120,"2025-05-31T07:23:20.844",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326488,1748676200905,-2000.0,0.00042,120,"2025-05-31T07:23:20.905",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326489,1748676200955,-500.0,0.00042,45,"2025-05-31T07:23:20.955",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326490,1748676201009,-984.164217,0.00042,120,"2025-05-31T07:23:21.009",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326491,1748676201058,-392.52627156,0.00042,120,"2025-05-31T07:23:21.058",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326492,1748676201104,-1947.48444964,0.00042,30,"2025-05-31T07:23:21.104",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326493,1748676201151,-229.61701958,0.00042,120,"2025-05-31T07:23:21.151",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326494,1748676201197,-1126.19782365,0.00042,30,"2025-05-31T07:23:21.197",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326495,1748676201245,-554.78760748,0.00042,30,"2025-05-31T07:23:21.245",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326496,1748676201290,-956.17124127,0.00042,30,"2025-05-31T07:23:21.290",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326497,1748676201343,-1000.0,0.00042,120,"2025-05-31T07:23:21.343",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326498,1748676201391,-1696.0,0.00042,120,"2025-05-31T07:23:21.391",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326499,1748676201439,-153.88718848,0.00042,120,"2025-05-31T07:23:21.439",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326500,1748676201482,-1522.0,0.00042,120,"2025-05-31T07:23:21.482",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326501,1748676201528,-6124.0,0.00042,120,"2025-05-31T07:23:21.528",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326502,1748676201573,-10000.0,0.00042,120,"2025-05-31T07:23:21.573",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326503,1748676201617,-50000.0,0.00042,45,"2025-05-31T07:23:21.617",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326504,1748676201661,-150.0,0.00042002,30,"2025-05-31T07:23:21.661",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326505,1748676201707,-296.91737857,0.00042012,30,"2025-05-31T07:23:21.707",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326506,1748676201754,-157.35958148,0.00042012,30,"2025-05-31T07:23:21.754",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326507,1748676201800,-360.29285457,0.00042012,30,"2025-05-31T07:23:21.800",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326508,1748676201845,-150.0,0.00042028,30,"2025-05-31T07:23:21.845",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326509,1748676201892,-150.0,0.0004204,30,"2025-05-31T07:23:21.892",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326510,1748676201940,-619.53357,0.00042044,30,"2025-05-31T07:23:21.940",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326511,1748676201985,-296.91737857,0.00042059,30,"2025-05-31T07:23:21.985",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326512,1748676202034,-157.35958148,0.00042059,30,"2025-05-31T07:23:22.034",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326513,1748676202079,-360.29285457,0.00042059,30,"2025-05-31T07:23:22.079",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326514,1748676202126,-150.0,0.00042059,30,"2025-05-31T07:23:22.126",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326515,1748676202175,-150.0,0.00042087,30,"2025-05-31T07:23:22.175",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326516,1748676202225,-150.0,0.00042101,30,"2025-05-31T07:23:22.225",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326517,1748676202272,-296.91737857,0.00042106,30,"2025-05-31T07:23:22.272",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326518,1748676202318,-157.35958148,0.00042106,30,"2025-05-31T07:23:22.318",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326519,1748676202365,-360.29285457,0.00042106,30,"2025-05-31T07:23:22.365",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326520,1748676202410,-500.0,0.00042114,30,"2025-05-31T07:23:22.410",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326521,1748676202456,-628.42149926,0.00042121,120,"2025-05-31T07:23:22.456",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326522,1748676202501,-150.0,0.00042122,120,"2025-05-31T07:23:22.501",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326523,1748676202547,-150.0,0.00042129,30,"2025-05-31T07:23:22.547",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326524,1748676202592,-150.0,0.00042139,30,"2025-05-31T07:23:22.592",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326525,1748676202636,-150.0,0.0004215,30,"2025-05-31T07:23:22.636",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326526,1748676202683,-150.0,0.00042152,120,"2025-05-31T07:23:22.683",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326527,1748676202729,-296.91737857,0.00042153,30,"2025-05-31T07:23:22.729",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326528,1748676202773,-157.35958148,0.00042153,30,"2025-05-31T07:23:22.773",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326529,1748676202820,-360.29285457,0.00042153,30,"2025-05-31T07:23:22.820",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326530,1748676202865,-150.0,0.00042163,30,"2025-05-31T07:23:22.865",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326531,1748676202912,-150.0,0.00042172,30,"2025-05-31T07:23:22.912",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326532,1748676202956,-1988.69,0.0004218,90,"2025-05-31T07:23:22.956",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326533,1748676203005,-296.91737857,0.000422,30,"2025-05-31T07:23:23.005",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326534,1748676203050,-157.35958148,0.000422,30,"2025-05-31T07:23:23.050",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326535,1748676203097,-360.29285457,0.000422,30,"2025-05-31T07:23:23.097",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326536,1748676203144,-150.0,0.000422,30,"2025-05-31T07:23:23.144",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326537,1748676203189,-4983.16439452,0.000422,120,"2025-05-31T07:23:23.189",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326538,1748676203235,-150.0,0.00042224,30,"2025-05-31T07:23:23.235",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326539,1748676203281,-3023.33,0.00042234,120,"2025-05-31T07:23:23.281",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326540,1748676203326,-2110.0,0.00042244,30,"2025-05-31T07:23:23.326",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326541,1748676203379,-619.53357,0.00042244,30,"2025-05-31T07:23:23.379",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326542,1748676203425,-296.91737857,0.00042247,30,"2025-05-31T07:23:23.425",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326543,1748676203473,-157.35958148,0.00042247,30,"2025-05-31T07:23:23.473",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326544,1748676203518,-360.29285457,0.00042247,30,"2025-05-31T07:23:23.518",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326545,1748676203564,-150.0,0.0004225,30,"2025-05-31T07:23:23.564",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326546,1748676203607,-150.0,0.00042256,30,"2025-05-31T07:23:23.607",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326547,1748676203652,-200.0,0.00042267,120,"2025-05-31T07:23:23.652",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326548,1748676203697,-150.0,0.0004227,30,"2025-05-31T07:23:23.697",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326549,1748676203743,-150.0,0.00042276,30,"2025-05-31T07:23:23.743",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326550,1748676203787,-150.0,0.00042276,30,"2025-05-31T07:23:23.787",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326551,1748676203833,-150.0,0.00042285,30,"2025-05-31T07:23:23.833",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326552,1748676203879,-296.91737857,0.00042294,30,"2025-05-31T07:23:23.879",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326553,1748676203925,-157.35958148,0.00042294,30,"2025-05-31T07:23:23.925",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326554,1748676203974,-360.29285457,0.00042294,30,"2025-05-31T07:23:23.974",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326555,1748676204021,-398.14153,0.000423,120,"2025-05-31T07:23:24.021",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326556,1748676204066,-150.0,0.00042306,30,"2025-05-31T07:23:24.066",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326557,1748676204111,-296.91737857,0.00042341,30,"2025-05-31T07:23:24.111",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326558,1748676204156,-157.35958148,0.00042341,30,"2025-05-31T07:23:24.156",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326559,1748676204200,-360.29285457,0.00042341,30,"2025-05-31T07:23:24.200",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326560,1748676204407,-150.0,0.00042341,30,"2025-05-31T07:23:24.407",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326561,1748676204451,-150.0,0.00042341,30,"2025-05-31T07:23:24.451",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326562,1748676204496,-150.0,0.00042346,30,"2025-05-31T07:23:24.496",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326563,1748676204541,-150.0,0.00042361,30,"2025-05-31T07:23:24.541",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326564,1748676204587,-150.0,0.00042367,120,"2025-05-31T07:23:24.587",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326565,1748676204630,-150.0,0.00042383,30,"2025-05-31T07:23:24.630",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326566,1748676204674,-296.91737857,0.00042388,30,"2025-05-31T07:23:24.674",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326567,1748676204721,-157.35958148,0.00042388,30,"2025-05-31T07:23:24.721",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326568,1748676204769,-360.29285457,0.00042388,30,"2025-05-31T07:23:24.769",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326569,1748676204816,-500.0,0.00042388,60,"2025-05-31T07:23:24.816",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326570,1748676204860,-500.0,0.00042388,30,"2025-05-31T07:23:24.860",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326571,1748676204906,-472.83690144,0.000424,30,"2025-05-31T07:23:24.906",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326572,1748676204954,-150.0,0.00042408,30,"2025-05-31T07:23:24.954",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326573,1748676205005,-150.0,0.00042411,30,"2025-05-31T07:23:25.005",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326574,1748676205052,-150.0,0.00042426,30,"2025-05-31T07:23:25.052",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326575,1748676205099,-296.91737857,0.00042435,30,"2025-05-31T07:23:25.099",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326576,1748676205144,-157.35958148,0.00042435,30,"2025-05-31T07:23:25.144",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326577,1748676205189,-360.29285457,0.00042435,30,"2025-05-31T07:23:25.189",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326578,1748676205233,-150.0,0.00042452,120,"2025-05-31T07:23:25.233",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326579,1748676205275,-150.0,0.00042469,30,"2025-05-31T07:23:25.275",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326580,1748676205320,-150.0,0.00042472,30,"2025-05-31T07:23:25.320",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326581,1748676205367,-296.91737857,0.00042482,30,"2025-05-31T07:23:25.367",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326582,1748676205413,-157.35958148,0.00042482,30,"2025-05-31T07:23:25.413",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326583,1748676205458,-360.29285457,0.00042482,30,"2025-05-31T07:23:25.458",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326584,1748676205503,-150.0,0.00042482,30,"2025-05-31T07:23:25.503",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326585,1748676205546,-5000.0,0.0004249,120,"2025-05-31T07:23:25.546",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326586,1748676205591,-500.0,0.000425,45,"2025-05-31T07:23:25.591",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326587,1748676205635,-529.45816236,0.000425,60,"2025-05-31T07:23:25.635",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326588,1748676205689,-160.0,0.000425,44,"2025-05-31T07:23:25.689",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326589,1748676205735,-150.0,0.0004251,30,"2025-05-31T07:23:25.735",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326590,1748676205783,-296.91737857,0.00042529,30,"2025-05-31T07:23:25.783",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326591,1748676205828,-157.35958148,0.00042529,30,"2025-05-31T07:23:25.828",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326592,1748676205875,-360.29285457,0.00042529,30,"2025-05-31T07:23:25.875",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326593,1748676205921,-150.0,0.0004253,30,"2025-05-31T07:23:25.921",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326594,1748676205968,-500.0,0.0004255,90,"2025-05-31T07:23:25.968",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326595,1748676206021,-150.0,0.00042553,30,"2025-05-31T07:23:26.021",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326596,1748676206065,-296.91737857,0.00042576,30,"2025-05-31T07:23:26.065",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326597,1748676206113,-157.35958148,0.00042576,30,"2025-05-31T07:23:26.113",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326598,1748676206159,-360.29285457,0.00042576,30,"2025-05-31T07:23:26.159",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326599,1748676206204,-3212.67954016,0.0004258,60,"2025-05-31T07:23:26.204",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326600,1748676206249,-150.0,0.00042583,30,"2025-05-31T07:23:26.249",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326601,1748676206293,-150.0,0.00042592,30,"2025-05-31T07:23:26.293",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326602,1748676206341,-150.0,0.00042595,30,"2025-05-31T07:23:26.341",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326603,1748676206387,-1030.6,0.000426,120,"2025-05-31T07:23:26.387",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326604,1748676206434,-150.0,0.00042616,30,"2025-05-31T07:23:26.434",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326605,1748676206480,-296.91737857,0.00042623,30,"2025-05-31T07:23:26.480",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326606,1748676206534,-157.35958148,0.00042623,30,"2025-05-31T07:23:26.534",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326607,1748676206579,-360.29285457,0.00042623,30,"2025-05-31T07:23:26.579",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326608,1748676206625,-150.0,0.00042623,30,"2025-05-31T07:23:26.625",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326609,1748676206668,-150.0,0.00042634,30,"2025-05-31T07:23:26.668",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326610,1748676206714,-150.0,0.00042634,30,"2025-05-31T07:23:26.714",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326611,1748676206758,-150.0,0.00042653,30,"2025-05-31T07:23:26.758",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326612,1748676206803,-500.0,0.00042662,30,"2025-05-31T07:23:26.803",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326613,1748676206850,-296.91737857,0.0004267,30,"2025-05-31T07:23:26.850",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326614,1748676206895,-157.35958148,0.0004267,30,"2025-05-31T07:23:26.895",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326615,1748676206943,-360.29285457,0.0004267,30,"2025-05-31T07:23:26.943",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326616,1748676206987,-150.0,0.0004268,30,"2025-05-31T07:23:26.987",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326617,1748676207033,-3000.0,0.0004268,48,"2025-05-31T07:23:27.033",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326618,1748676207079,-150.0,0.00042694,30,"2025-05-31T07:23:27.079",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326619,1748676207132,-150.0,0.00042694,30,"2025-05-31T07:23:27.132",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326620,1748676207179,-150.0,0.00042694,30,"2025-05-31T07:23:27.179",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326621,1748676207230,-1964.65835161,0.000427,120,"2025-05-31T07:23:27.230",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326622,1748676207277,-294.44445,0.000427,120,"2025-05-31T07:23:27.277",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326623,1748676207325,-186.62,0.00042707,120,"2025-05-31T07:23:27.325",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326624,1748676207378,-150.0,0.00042714,30,"2025-05-31T07:23:27.378",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326625,1748676207426,-296.91737857,0.00042717,30,"2025-05-31T07:23:27.426",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326626,1748676207473,-157.35958148,0.00042717,30,"2025-05-31T07:23:27.473",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326627,1748676207523,-360.29285457,0.00042717,30,"2025-05-31T07:23:27.523",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326628,1748676207573,-202.0,0.00042718,35,"2025-05-31T07:23:27.573",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326629,1748676207622,-435.86,0.00042744,30,"2025-05-31T07:23:27.622",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326630,1748676207670,-296.91737857,0.00042764,30,"2025-05-31T07:23:27.670",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326631,1748676207720,-157.35958148,0.00042764,30,"2025-05-31T07:23:27.720",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326632,1748676207770,-360.29285457,0.00042764,30,"2025-05-31T07:23:27.770",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326633,1748676207816,-150.0,0.00042764,30,"2025-05-31T07:23:27.816",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326634,1748676207873,-150.0,0.00042764,30,"2025-05-31T07:23:27.873",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326635,1748676207924,-150.0,0.00042775,30,"2025-05-31T07:23:27.924",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326636,1748676207971,-150.0,0.00042805,30,"2025-05-31T07:23:27.971",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326637,1748676208023,-296.91737857,0.00042811,30,"2025-05-31T07:23:28.023",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326638,1748676208069,-157.35958148,0.00042811,30,"2025-05-31T07:23:28.069",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326639,1748676208118,-360.29285457,0.00042811,30,"2025-05-31T07:23:28.118",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326640,1748676208166,-150.0,0.00042835,30,"2025-05-31T07:23:28.166",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326641,1748676208212,-150.0,0.00042837,30,"2025-05-31T07:23:28.212",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326642,1748676208260,-150.0,0.00042849,30,"2025-05-31T07:23:28.260",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326643,1748676208306,-150.0,0.00042849,30,"2025-05-31T07:23:28.306",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326644,1748676208355,-296.91737857,0.00042858,30,"2025-05-31T07:23:28.355",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326645,1748676208843,-157.35958148,0.00042858,30,"2025-05-31T07:23:28.843",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326646,1748676208889,-360.29285457,0.00042858,30,"2025-05-31T07:23:28.889",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326647,1748676208934,-150.0,0.00042898,30,"2025-05-31T07:23:28.934",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326648,1748676208983,-2000000.0,0.000429,120,"2025-05-31T07:23:28.983",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326649,1748676209027,-296.91737857,0.00042905,30,"2025-05-31T07:23:29.027",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326650,1748676209073,-157.35958148,0.00042905,30,"2025-05-31T07:23:29.073",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326651,1748676209120,-360.29285457,0.00042905,30,"2025-05-31T07:23:29.120",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326652,1748676209167,-150.0,0.00042905,30,"2025-05-31T07:23:29.167",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326653,1748676209211,-150.0,0.00042916,30,"2025-05-31T07:23:29.211",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326654,1748676209258,-150.0,0.00042934,30,"2025-05-31T07:23:29.258",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326655,1748676209306,-2600.0,0.00042936,60,"2025-05-31T07:23:29.306",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326656,1748676209352,-500.0,0.00042936,30,"2025-05-31T07:23:29.352",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326657,1748676209398,-296.91737857,0.00042953,30,"2025-05-31T07:23:29.398",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326658,1748676209444,-157.35958148,0.00042953,30,"2025-05-31T07:23:29.444",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326659,1748676209491,-360.29285457,0.00042953,30,"2025-05-31T07:23:29.491",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326660,1748676209538,-150.0,0.00042959,30,"2025-05-31T07:23:29.538",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326661,1748676209586,-150.0,0.00042976,30,"2025-05-31T07:23:29.586",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326662,1748676209633,-150.0,0.00042978,120,"2025-05-31T07:23:29.633",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326663,1748676209682,-150.0,0.00042992,30,"2025-05-31T07:23:29.682",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326664,1748676209728,-150.0,0.00042992,30,"2025-05-31T07:23:29.728",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326665,1748676209773,-296.91737857,0.00043,30,"2025-05-31T07:23:29.773",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326666,1748676209816,-157.35958148,0.00043,30,"2025-05-31T07:23:29.816",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326667,1748676209862,-360.29285457,0.00043,30,"2025-05-31T07:23:29.862",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326668,1748676209909,-50000.0,0.00043,43,"2025-05-31T07:23:29.909",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326669,1748676209961,-50000.0,0.00043,33,"2025-05-31T07:23:29.961",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326670,1748676210011,-500.0,0.00043,45,"2025-05-31T07:23:30.011",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326671,1748676210059,-2850.72813602,0.00043,120,"2025-05-31T07:23:30.059",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326672,1748676210108,-3129.79787712,0.00043,30,"2025-05-31T07:23:30.108",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326673,1748676210157,-1190.83042972,0.00043,120,"2025-05-31T07:23:30.157",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326674,1748676210206,-517.79943912,0.00043,120,"2025-05-31T07:23:30.206",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326675,1748676210253,-181.91264111,0.00043,120,"2025-05-31T07:23:30.253",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326676,1748676210303,-660723.32367986,0.00043,60,"2025-05-31T07:23:30.303",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326677,1748676210351,-1233.0,0.00043,120,"2025-05-31T07:23:30.351",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326678,1748676210401,-256.619055,0.00043,120,"2025-05-31T07:23:30.401",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326679,1748676210451,-273350.36398876,0.00043,60,"2025-05-31T07:23:30.451",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326680,1748676210500,-441.30177404,0.00043,120,"2025-05-31T07:23:30.500",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326681,1748676210550,-6088.0,0.00043,120,"2025-05-31T07:23:30.550",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326682,1748676210598,-10000.0,0.00043,120,"2025-05-31T07:23:30.598",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326683,1748676210648,-9582.41097415,0.00043,60,"2025-05-31T07:23:30.648",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326684,1748676210696,-831.65,0.00043,120,"2025-05-31T07:23:30.696",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326685,1748676210743,-2615.53,0.00043,120,"2025-05-31T07:23:30.743",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326686,1748676210791,-200.0,0.00043,120,"2025-05-31T07:23:30.791",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326687,1748676210839,-150.0,0.00043018,30,"2025-05-31T07:23:30.839",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326688,1748676210886,-150.0,0.00043021,30,"2025-05-31T07:23:30.886",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326689,1748676210934,-150.0,0.00043026,30,"2025-05-31T07:23:30.934",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326690,1748676210985,-296.91737857,0.00043047,30,"2025-05-31T07:23:30.985",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326691,1748676211031,-157.35958148,0.00043047,30,"2025-05-31T07:23:31.031",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326692,1748676211079,-360.29285457,0.00043047,30,"2025-05-31T07:23:31.079",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326693,1748676211126,-150.0,0.00043047,30,"2025-05-31T07:23:31.126",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326694,1748676211174,-181.311,0.00043056,120,"2025-05-31T07:23:31.174",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326695,1748676211219,-181.311,0.00043056,120,"2025-05-31T07:23:31.219",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326696,1748676211266,-181.312,0.00043056,120,"2025-05-31T07:23:31.266",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326697,1748676211312,-181.311,0.00043056,120,"2025-05-31T07:23:31.312",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326698,1748676211360,-150.0,0.00043082,30,"2025-05-31T07:23:31.360",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326699,1748676211406,-150.0,0.00043082,30,"2025-05-31T07:23:31.406",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326700,1748676211453,-150.0,0.00043082,30,"2025-05-31T07:23:31.453",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326701,1748676211501,-150.0,0.00043082,30,"2025-05-31T07:23:31.501",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326702,1748676211548,-150.0,0.00043082,30,"2025-05-31T07:23:31.548",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326703,1748676211594,-150.0,0.00043082,120,"2025-05-31T07:23:31.594",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326704,1748676211641,-296.91737857,0.00043094,30,"2025-05-31T07:23:31.641",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326705,1748676211687,-157.35958148,0.00043094,30,"2025-05-31T07:23:31.687",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326706,1748676211736,-360.29285457,0.00043094,30,"2025-05-31T07:23:31.736",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326707,1748676211795,-493.77,0.000431,33,"2025-05-31T07:23:31.795",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326708,1748676211848,-493.77,0.000431,33,"2025-05-31T07:23:31.848",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326709,1748676211901,-493.77,0.000431,33,"2025-05-31T07:23:31.901",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326710,1748676212045,-493.77,0.000431,33,"2025-05-31T07:23:32.045",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326711,1748676212096,-493.77,0.000431,33,"2025-05-31T07:23:32.096",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326712,1748676212147,-493.77,0.000431,33,"2025-05-31T07:23:32.147",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326713,1748676212199,-493.77,0.000431,33,"2025-05-31T07:23:32.199",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326714,1748676212250,-493.77,0.000431,33,"2025-05-31T07:23:32.250",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326715,1748676212301,-493.77,0.000431,33,"2025-05-31T07:23:32.301",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326716,1748676212356,-493.77,0.000431,33,"2025-05-31T07:23:32.356",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326717,1748676212410,-493.77,0.000431,33,"2025-05-31T07:23:32.410",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326718,1748676212464,-493.77,0.000431,33,"2025-05-31T07:23:32.464",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326719,1748676212515,-493.77,0.000431,33,"2025-05-31T07:23:32.515",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326720,1748676212565,-493.77,0.000431,33,"2025-05-31T07:23:32.565",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326721,1748676212616,-493.77,0.000431,33,"2025-05-31T07:23:32.616",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326722,1748676212665,-493.77,0.000431,33,"2025-05-31T07:23:32.665",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326723,1748676212715,-493.77,0.000431,33,"2025-05-31T07:23:32.715",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326724,1748676212766,-493.77,0.000431,33,"2025-05-31T07:23:32.766",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326725,1748676212819,-493.77,0.000431,33,"2025-05-31T07:23:32.819",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326726,1748676212871,-493.77,0.000431,33,"2025-05-31T07:23:32.871",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326727,1748676212919,-493.77,0.000431,33,"2025-05-31T07:23:32.919",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326728,1748676212969,-493.77,0.000431,33,"2025-05-31T07:23:32.969",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326729,1748676213025,-493.77,0.000431,33,"2025-05-31T07:23:33.025",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326730,1748676213071,-150.0,0.00043103,30,"2025-05-31T07:23:33.071",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326731,1748676213121,-150.0,0.00043117,30,"2025-05-31T07:23:33.121",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326732,1748676213170,-3013.78892938,0.0004313,120,"2025-05-31T07:23:33.170",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326733,1748676213218,-150.0,0.00043137,30,"2025-05-31T07:23:33.218",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326734,1748676213270,-296.91737857,0.00043141,30,"2025-05-31T07:23:33.270",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326735,1748676213320,-157.35958148,0.00043141,30,"2025-05-31T07:23:33.320",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326736,1748676213373,-360.29285457,0.00043141,30,"2025-05-31T07:23:33.373",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326737,1748676213428,-150.0,0.00043143,30,"2025-05-31T07:23:33.428",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326738,1748676213485,-150.0,0.00043162,120,"2025-05-31T07:23:33.485",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326739,1748676213537,-1866.98,0.0004318,90,"2025-05-31T07:23:33.537",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326740,1748676213589,-296.91737857,0.00043188,30,"2025-05-31T07:23:33.589",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326741,1748676213636,-157.35958148,0.00043188,30,"2025-05-31T07:23:33.636",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326742,1748676213685,-360.29285457,0.00043188,30,"2025-05-31T07:23:33.685",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326743,1748676213735,-150.0,0.00043188,30,"2025-05-31T07:23:33.735",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326744,1748676213785,-150.0,0.00043188,30,"2025-05-31T07:23:33.785",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326745,1748676213834,-150.0,0.00043204,30,"2025-05-31T07:23:33.834",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326746,1748676213884,-500.0,0.0004321,30,"2025-05-31T07:23:33.884",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326747,1748676213930,-296.91737857,0.00043235,30,"2025-05-31T07:23:33.930",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326748,1748676213982,-157.35958148,0.00043235,30,"2025-05-31T07:23:33.982",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326749,1748676214027,-360.29285457,0.00043235,30,"2025-05-31T07:23:34.027",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326750,1748676214075,-150.0,0.00043248,30,"2025-05-31T07:23:34.075",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326751,1748676214122,-150.0,0.00043258,30,"2025-05-31T07:23:34.122",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326752,1748676214171,-150.0,0.00043266,30,"2025-05-31T07:23:34.171",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326753,1748676214216,-150.0,0.00043272,30,"2025-05-31T07:23:34.216",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326754,1748676214263,-296.91737857,0.00043282,30,"2025-05-31T07:23:34.263",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326755,1748676214312,-157.35958148,0.00043282,30,"2025-05-31T07:23:34.312",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326756,1748676214364,-360.29285457,0.00043282,30,"2025-05-31T07:23:34.364",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326757,1748676214412,-150.0,0.00043315,30,"2025-05-31T07:23:34.412",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326758,1748676214462,-150.0,0.00043327,30,"2025-05-31T07:23:34.462",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326759,1748676214511,-296.91737857,0.00043329,30,"2025-05-31T07:23:34.511",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326760,1748676214560,-157.35958148,0.00043329,30,"2025-05-31T07:23:34.560",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326761,1748676214607,-360.29285457,0.00043329,30,"2025-05-31T07:23:34.607",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326762,1748676214652,-150.0,0.00043329,30,"2025-05-31T07:23:34.652",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326763,1748676214697,-150.0,0.00043351,30,"2025-05-31T07:23:34.697",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326764,1748676214743,-150.0,0.00043351,30,"2025-05-31T07:23:34.743",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326765,1748676214788,-150.0,0.00043357,30,"2025-05-31T07:23:34.788",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326766,1748676214834,-150.0,0.00043359,30,"2025-05-31T07:23:34.834",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326767,1748676214881,-296.91737857,0.00043376,30,"2025-05-31T07:23:34.881",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326768,1748676214929,-157.35958148,0.00043376,30,"2025-05-31T07:23:34.929",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326769,1748676214979,-360.29285457,0.00043376,30,"2025-05-31T07:23:34.979",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326770,1748676215025,-150.0,0.00043388,30,"2025-05-31T07:23:35.025",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326771,1748676215070,-150.0,0.00043399,30,"2025-05-31T07:23:35.070",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326772,1748676215118,-398.14153,0.000434,120,"2025-05-31T07:23:35.118",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326773,1748676215163,-200.0,0.00043401,120,"2025-05-31T07:23:35.163",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326774,1748676215208,-296.91737857,0.00043423,30,"2025-05-31T07:23:35.208",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326775,1748676215250,-157.35958148,0.00043423,30,"2025-05-31T07:23:35.250",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326776,1748676215296,-360.29285457,0.00043423,30,"2025-05-31T07:23:35.296",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326777,1748676215339,-2500.0,0.0004344,48,"2025-05-31T07:23:35.339",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326778,1748676215387,-150.0,0.00043442,30,"2025-05-31T07:23:35.387",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326779,1748676215433,-150.0,0.0004345,30,"2025-05-31T07:23:35.433",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326780,1748676215482,-1759.84092799,0.0004347,30,"2025-05-31T07:23:35.482",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326781,1748676215530,-296.91737857,0.0004347,30,"2025-05-31T07:23:35.530",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326782,1748676215580,-157.35958148,0.0004347,30,"2025-05-31T07:23:35.580",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326783,1748676215629,-360.29285457,0.0004347,30,"2025-05-31T07:23:35.629",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326784,1748676215678,-150.0,0.0004347,30,"2025-05-31T07:23:35.678",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326785,1748676215727,-150.0,0.0004347,30,"2025-05-31T07:23:35.727",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326786,1748676215775,-150.0,0.0004347,30,"2025-05-31T07:23:35.775",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326787,1748676215824,-500.0,0.00043484,60,"2025-05-31T07:23:35.824",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326788,1748676215871,-500.0,0.00043484,30,"2025-05-31T07:23:35.871",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326789,1748676215920,-5000.0,0.0004349,120,"2025-05-31T07:23:35.920",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326790,1748676215971,-500.0,0.000435,45,"2025-05-31T07:23:35.971",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326791,1748676216023,-160.0,0.000435,48,"2025-05-31T07:23:36.023",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326792,1748676216070,-550.41647282,0.000435,120,"2025-05-31T07:23:36.070",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326793,1748676216117,-150.0,0.00043511,30,"2025-05-31T07:23:36.117",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326794,1748676216165,-296.91737857,0.00043517,30,"2025-05-31T07:23:36.165",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326795,1748676216210,-157.35958148,0.00043517,30,"2025-05-31T07:23:36.210",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326796,1748676216257,-360.29285457,0.00043517,30,"2025-05-31T07:23:36.257",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326797,1748676216304,-150.0,0.00043526,30,"2025-05-31T07:23:36.304",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326798,1748676216351,-150.0,0.00043541,30,"2025-05-31T07:23:36.351",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326799,1748676216395,-500.0,0.00043544,30,"2025-05-31T07:23:36.395",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326800,1748676216440,-150.0,0.00043548,30,"2025-05-31T07:23:36.440",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326801,1748676216487,-500.0,0.0004355,90,"2025-05-31T07:23:36.487",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326802,1748676216534,-296.91737857,0.00043564,30,"2025-05-31T07:23:36.534",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326803,1748676216581,-157.35958148,0.00043564,30,"2025-05-31T07:23:36.581",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326804,1748676216625,-360.29285457,0.00043564,30,"2025-05-31T07:23:36.625",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326805,1748676216847,-150.0,0.00043572,30,"2025-05-31T07:23:36.847",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326806,1748676216896,-150.0,0.00043577,120,"2025-05-31T07:23:36.896",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326807,1748676216945,-150.0,0.00043581,30,"2025-05-31T07:23:36.945",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326808,1748676216994,-262.99,0.000436,120,"2025-05-31T07:23:36.994",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326809,1748676217042,-1838.56,0.000436,120,"2025-05-31T07:23:37.042",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326810,1748676217093,-287.73,0.000436,120,"2025-05-31T07:23:37.093",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326811,1748676217143,-296.91737857,0.00043611,30,"2025-05-31T07:23:37.143",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326812,1748676217192,-157.35958148,0.00043611,30,"2025-05-31T07:23:37.192",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326813,1748676217243,-360.29285457,0.00043611,30,"2025-05-31T07:23:37.243",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326814,1748676217291,-150.0,0.00043611,30,"2025-05-31T07:23:37.291",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326815,1748676217342,-150.0,0.00043611,30,"2025-05-31T07:23:37.342",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326816,1748676217392,-150.0,0.00043633,30,"2025-05-31T07:23:37.392",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326817,1748676217444,-150.0,0.00043638,120,"2025-05-31T07:23:37.444",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326818,1748676217494,-296.91737857,0.00043658,30,"2025-05-31T07:23:37.494",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326819,1748676217543,-157.35958148,0.00043658,30,"2025-05-31T07:23:37.543",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326820,1748676217592,-360.29285457,0.00043658,30,"2025-05-31T07:23:37.592",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326821,1748676217640,-150.0,0.00043682,30,"2025-05-31T07:23:37.640",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326822,1748676217690,-150.0,0.00043692,30,"2025-05-31T07:23:37.690",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326823,1748676217740,-150.0,0.00043695,30,"2025-05-31T07:23:37.740",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326824,1748676217791,-150.0,0.00043696,30,"2025-05-31T07:23:37.791",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326825,1748676217841,-3264.50532477,0.000437,120,"2025-05-31T07:23:37.841",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326826,1748676217891,-296.91737857,0.00043705,30,"2025-05-31T07:23:37.891",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326827,1748676217938,-157.35958148,0.00043705,30,"2025-05-31T07:23:37.938",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326828,1748676217989,-360.29285457,0.00043705,30,"2025-05-31T07:23:37.989",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326829,1748676218037,-150.0,0.00043709,30,"2025-05-31T07:23:38.037",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326830,1748676218088,-150.0,0.00043709,30,"2025-05-31T07:23:38.088",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326831,1748676218138,-296.91737857,0.00043752,30,"2025-05-31T07:23:38.138",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326832,1748676218189,-157.35958148,0.00043752,30,"2025-05-31T07:23:38.189",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326833,1748676218238,-360.29285457,0.00043752,30,"2025-05-31T07:23:38.238",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326834,1748676218288,-150.0,0.00043752,30,"2025-05-31T07:23:38.288",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326835,1748676218336,-150.0,0.00043756,30,"2025-05-31T07:23:38.336",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326836,1748676218385,-500.0,0.00043758,30,"2025-05-31T07:23:38.385",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326837,1748676218435,-150.0,0.00043781,30,"2025-05-31T07:23:38.435",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326838,1748676218483,-150.0,0.00043781,30,"2025-05-31T07:23:38.483",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326839,1748676218535,-296.91737857,0.00043799,30,"2025-05-31T07:23:38.535",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326840,1748676218584,-157.35958148,0.00043799,30,"2025-05-31T07:23:38.584",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326841,1748676218635,-360.29285457,0.00043799,30,"2025-05-31T07:23:38.635",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326842,1748676218684,-218.10232761,0.000438,120,"2025-05-31T07:23:38.684",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326843,1748676218734,-483.80842982,0.000438,30,"2025-05-31T07:23:38.734",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326844,1748676218783,-214.9,0.000438,120,"2025-05-31T07:23:38.783",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326845,1748676218835,-150.0,0.00043803,30,"2025-05-31T07:23:38.835",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326846,1748676218887,-150.0,0.00043817,30,"2025-05-31T07:23:38.887",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326847,1748676218940,-150.0,0.00043823,30,"2025-05-31T07:23:38.940",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326848,1748676218991,-296.91737857,0.00043846,30,"2025-05-31T07:23:38.991",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326849,1748676219041,-157.35958148,0.00043846,30,"2025-05-31T07:23:39.041",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326850,1748676219094,-360.29285457,0.00043846,30,"2025-05-31T07:23:39.094",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326851,1748676219146,-150.0,0.00043858,30,"2025-05-31T07:23:39.146",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326852,1748676219197,-860.36,0.00043859,120,"2025-05-31T07:23:39.197",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326853,1748676219247,-150.0,0.00043865,30,"2025-05-31T07:23:39.247",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326854,1748676219296,-202.0,0.0004387,37,"2025-05-31T07:23:39.296",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326855,1748676219342,-150.0,0.00043879,30,"2025-05-31T07:23:39.342",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326856,1748676219392,-296.91737857,0.00043893,30,"2025-05-31T07:23:39.392",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326857,1748676219439,-157.35958148,0.00043893,30,"2025-05-31T07:23:39.439",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326858,1748676219489,-360.29285457,0.00043893,30,"2025-05-31T07:23:39.489",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326859,1748676219535,-150.0,0.00043893,30,"2025-05-31T07:23:39.535",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326860,1748676219583,-150.0,0.00043914,30,"2025-05-31T07:23:39.583",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326861,1748676219630,-150.0,0.0004394,30,"2025-05-31T07:23:39.630",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326862,1748676219681,-296.91737857,0.0004394,30,"2025-05-31T07:23:39.681",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326863,1748676219729,-157.35958148,0.0004394,30,"2025-05-31T07:23:39.729",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326864,1748676219777,-360.29285457,0.0004394,30,"2025-05-31T07:23:39.777",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326865,1748676219824,-150.0,0.0004395,30,"2025-05-31T07:23:39.824",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326866,1748676219874,-2500.0,0.0004396,48,"2025-05-31T07:23:39.874",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326867,1748676219920,-150.0,0.00043964,30,"2025-05-31T07:23:39.920",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326868,1748676219968,-1100.59779564,0.00043987,120,"2025-05-31T07:23:39.968",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326869,1748676220013,-296.91737857,0.00043988,30,"2025-05-31T07:23:40.013",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326870,1748676220063,-157.35958148,0.00043988,30,"2025-05-31T07:23:40.063",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326871,1748676220108,-360.29285457,0.00043988,30,"2025-05-31T07:23:40.108",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326872,1748676220157,-50000.0,0.00044,44,"2025-05-31T07:23:40.157",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326873,1748676220206,-28040.86443989,0.00044,34,"2025-05-31T07:23:40.206",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326874,1748676221367,157.76,0.00013699,2,"2025-05-31T07:23:41.367",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326875,1748676228549,5000.0,0.00018817,2,"2025-05-31T07:23:48.549",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326876,1748676255197,168.45,0.00019178,2,"2025-05-31T07:24:15.197",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326878,1748676264642,1000.0,0.00018834,2,"2025-05-31T07:24:24.642",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326900,1748676327571,-1000.0,0.00027397,30,"2025-05-31T07:25:27.571",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326901,1748676327685,-1000.0,0.00027671,30,"2025-05-31T07:25:27.685",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326902,1748676327823,-1000.0,0.00027945,30,"2025-05-31T07:25:27.823",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326903,1748676327929,-1000.0,0.00028219,30,"2025-05-31T07:25:27.929",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326904,1748676328028,-1000.0,0.00028493,30,"2025-05-31T07:25:28.028",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326905,1748676328121,-1000.0,0.00028767,30,"2025-05-31T07:25:28.121",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326906,1748676328209,-681.52020847,0.00029041,30,"2025-05-31T07:25:28.209",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326907,1748676328446,-3600.0,0.00031,32,"2025-05-31T07:25:28.446",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326908,1748676328698,-231.14688374,0.000372,120,"2025-05-31T07:25:28.698",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326909,1748676328751,-231.14688372,0.000372,120,"2025-05-31T07:25:28.751",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326911,1748676328805,-231.14688372,0.000372,120,"2025-05-31T07:25:28.805",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326912,1748676328860,-231.14688372,0.000372,120,"2025-05-31T07:25:28.860",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326913,1748676328915,-231.14688372,0.000372,120,"2025-05-31T07:25:28.915",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326914,1748676328982,-500.0,0.00039967,60,"2025-05-31T07:25:28.982",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326915,1748676329043,-5000.0,0.0004,30,"2025-05-31T07:25:29.043",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326916,1748676329096,-500.0,0.00040152,60,"2025-05-31T07:25:29.096",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326917,1748676329178,-500.0,0.0004074,30,"2025-05-31T07:25:29.178",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326918,1748676329235,-500.0,0.00041014,30,"2025-05-31T07:25:29.235",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326919,1748676329287,-493.72657615,0.00041063,60,"2025-05-31T07:25:29.287",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326920,1748676329345,-4000.0,0.00041096,30,"2025-05-31T07:25:29.345",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326921,1748676329400,-500.0,0.00041096,31,"2025-05-31T07:25:29.400",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326922,1748676329457,-500.0,0.00041248,60,"2025-05-31T07:25:29.457",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326923,1748676329513,-500.0,0.00041288,30,"2025-05-31T07:25:29.513",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326924,1748676329570,-500.0,0.00041562,30,"2025-05-31T07:25:29.570",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326925,1748676329626,-500.0,0.00041836,30,"2025-05-31T07:25:29.626",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326926,1748676329681,-150.0,0.00041918,30,"2025-05-31T07:25:29.681",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326927,1748676329739,-198.16107001,0.00041918,30,"2025-05-31T07:25:29.739",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326928,1748676329798,-163.30455821,0.00041918,30,"2025-05-31T07:25:29.798",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326929,1748676329855,-198.16107001,0.00041965,30,"2025-05-31T07:25:29.855",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326930,1748676329911,-163.30455821,0.00041965,30,"2025-05-31T07:25:29.911",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326931,1748676329967,-244.36,0.0004198,120,"2025-05-31T07:25:29.967",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326932,1748676330022,-253.5,0.0004199,120,"2025-05-31T07:25:30.022",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326933,1748676330077,-150.5,0.0004199,120,"2025-05-31T07:25:30.077",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326934,1748676330133,-198.16107001,0.00042012,30,"2025-05-31T07:25:30.133",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326935,1748676330189,-163.30455821,0.00042012,30,"2025-05-31T07:25:30.189",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326936,1748676330245,-198.16107001,0.00042059,30,"2025-05-31T07:25:30.245",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326937,1748676330299,-163.30455821,0.00042059,30,"2025-05-31T07:25:30.299",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326938,1748676330354,-198.16107001,0.00042106,30,"2025-05-31T07:25:30.354",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326939,1748676330408,-163.30455821,0.00042106,30,"2025-05-31T07:25:30.408",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326940,1748676330460,-500.0,0.0004211,30,"2025-05-31T07:25:30.460",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326941,1748676330514,-198.16107001,0.00042153,30,"2025-05-31T07:25:30.514",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326942,1748676330567,-163.30455821,0.00042153,30,"2025-05-31T07:25:30.567",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326943,1748676330622,-198.16107001,0.000422,30,"2025-05-31T07:25:30.622",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326944,1748676330674,-163.30455821,0.000422,30,"2025-05-31T07:25:30.674",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326945,1748676330730,-198.16107001,0.00042247,30,"2025-05-31T07:25:30.730",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326946,1748676330786,-163.30455821,0.00042247,30,"2025-05-31T07:25:30.786",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326947,1748676330843,-198.16107001,0.00042294,30,"2025-05-31T07:25:30.843",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326948,1748676330898,-163.30455821,0.00042294,30,"2025-05-31T07:25:30.898",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326949,1748676330953,-198.16107001,0.00042341,30,"2025-05-31T07:25:30.953",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326950,1748676331007,-163.30455821,0.00042341,30,"2025-05-31T07:25:31.007",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326951,1748676331067,-500.0,0.00042344,60,"2025-05-31T07:25:31.067",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326952,1748676331123,-500.0,0.00042384,30,"2025-05-31T07:25:31.123",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326953,1748676331178,-198.16107001,0.00042388,30,"2025-05-31T07:25:31.178",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326954,1748676331235,-163.30455821,0.00042388,30,"2025-05-31T07:25:31.235",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326955,1748676331292,-198.16107001,0.00042435,30,"2025-05-31T07:25:31.292",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326956,1748676331353,-163.30455821,0.00042435,30,"2025-05-31T07:25:31.353",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326957,1748676331412,-198.16107001,0.00042482,30,"2025-05-31T07:25:31.412",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326958,1748676331470,-163.30455821,0.00042482,30,"2025-05-31T07:25:31.470",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326959,1748676331526,-198.16107001,0.00042529,30,"2025-05-31T07:25:31.526",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326960,1748676331585,-163.30455821,0.00042529,30,"2025-05-31T07:25:31.585",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326961,1748676331641,-198.16107001,0.00042576,30,"2025-05-31T07:25:31.641",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326962,1748676331696,-163.30455821,0.00042576,30,"2025-05-31T07:25:31.696",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326963,1748676331752,-198.16107001,0.00042623,30,"2025-05-31T07:25:31.752",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326964,1748676331810,-163.30455821,0.00042623,30,"2025-05-31T07:25:31.810",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326965,1748676331865,-500.0,0.00042658,30,"2025-05-31T07:25:31.865",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326966,1748676331922,-198.16107001,0.0004267,30,"2025-05-31T07:25:31.922",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326967,1748676331979,-163.30455821,0.0004267,30,"2025-05-31T07:25:31.979",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326968,1748676332329,-198.16107001,0.00042717,30,"2025-05-31T07:25:32.329",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326969,1748676332387,-163.30455821,0.00042717,30,"2025-05-31T07:25:32.387",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326970,1748676332446,-198.16107001,0.00042764,30,"2025-05-31T07:25:32.446",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326971,1748676332503,-163.30455821,0.00042764,30,"2025-05-31T07:25:32.503",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326972,1748676332562,-198.16107001,0.00042811,30,"2025-05-31T07:25:32.562",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326973,1748676332618,-163.30455821,0.00042811,30,"2025-05-31T07:25:32.618",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326974,1748676332674,-198.16107001,0.00042858,30,"2025-05-31T07:25:32.674",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326975,1748676332729,-163.30455821,0.00042858,30,"2025-05-31T07:25:32.729",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326976,1748676332784,-198.16107001,0.00042905,30,"2025-05-31T07:25:32.784",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326977,1748676332843,-163.30455821,0.00042905,30,"2025-05-31T07:25:32.843",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326978,1748676332899,-500.0,0.00042932,30,"2025-05-31T07:25:32.899",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326979,1748676332955,-198.16107001,0.00042953,30,"2025-05-31T07:25:32.955",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326980,1748676333010,-163.30455821,0.00042953,30,"2025-05-31T07:25:33.010",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326981,1748676333073,-198.16107001,0.00043,30,"2025-05-31T07:25:33.073",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326982,1748676333132,-163.30455821,0.00043,30,"2025-05-31T07:25:33.132",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326983,1748676333192,-198.16107001,0.00043047,30,"2025-05-31T07:25:33.192",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326984,1748676333252,-163.30455821,0.00043047,30,"2025-05-31T07:25:33.252",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326985,1748676333314,-198.16107001,0.00043094,30,"2025-05-31T07:25:33.314",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326986,1748676333375,-163.30455821,0.00043094,30,"2025-05-31T07:25:33.375",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326987,1748676333434,-198.16107001,0.00043141,30,"2025-05-31T07:25:33.434",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326988,1748676333494,-163.30455821,0.00043141,30,"2025-05-31T07:25:33.494",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326989,1748676333552,-198.16107001,0.00043188,30,"2025-05-31T07:25:33.552",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326990,1748676333609,-163.30455821,0.00043188,30,"2025-05-31T07:25:33.609",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326991,1748676333668,-500.0,0.00043206,30,"2025-05-31T07:25:33.668",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326992,1748676333727,-198.16107001,0.00043235,30,"2025-05-31T07:25:33.727",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326993,1748676333788,-163.30455821,0.00043235,30,"2025-05-31T07:25:33.788",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326994,1748676333849,-198.16107001,0.00043282,30,"2025-05-31T07:25:33.849",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326995,1748676333908,-163.30455821,0.00043282,30,"2025-05-31T07:25:33.908",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326996,1748676333966,-198.16107001,0.00043329,30,"2025-05-31T07:25:33.966",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326997,1748676334026,-163.30455821,0.00043329,30,"2025-05-31T07:25:34.026",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326998,1748676334081,-198.16107001,0.00043376,30,"2025-05-31T07:25:34.081",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326999,1748676334137,-163.30455821,0.00043376,30,"2025-05-31T07:25:34.137",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327000,1748676334193,-198.16107001,0.00043423,30,"2025-05-31T07:25:34.193",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327001,1748676334248,-163.30455821,0.00043423,30,"2025-05-31T07:25:34.248",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327002,1748676334307,-500.0,0.0004344,60,"2025-05-31T07:25:34.307",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327003,1748676334363,-198.16107001,0.0004347,30,"2025-05-31T07:25:34.363",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327004,1748676334422,-163.30455821,0.0004347,30,"2025-05-31T07:25:34.422",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327005,1748676334476,-500.0,0.0004348,30,"2025-05-31T07:25:34.476",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327007,1748676334530,-198.16107001,0.00043517,30,"2025-05-31T07:25:34.530",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327008,1748676334583,-163.30455821,0.00043517,30,"2025-05-31T07:25:34.583",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327009,1748676334634,-198.16107001,0.00043564,30,"2025-05-31T07:25:34.634",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327010,1748676334688,-163.30455821,0.00043564,30,"2025-05-31T07:25:34.688",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327011,1748676334743,-198.16107001,0.00043611,30,"2025-05-31T07:25:34.743",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327012,1748676334794,-163.30455821,0.00043611,30,"2025-05-31T07:25:34.794",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327013,1748676334850,-198.16107001,0.00043658,30,"2025-05-31T07:25:34.850",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327014,1748676334906,-163.30455821,0.00043658,30,"2025-05-31T07:25:34.906",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327015,1748676334961,-198.16107001,0.00043705,30,"2025-05-31T07:25:34.961",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327016,1748676335017,-163.30455821,0.00043705,30,"2025-05-31T07:25:35.017",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327017,1748676335076,-198.16107001,0.00043752,30,"2025-05-31T07:25:35.076",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327018,1748676335132,-163.30455821,0.00043752,30,"2025-05-31T07:25:35.132",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327019,1748676335183,-500.0,0.00043754,30,"2025-05-31T07:25:35.183",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327020,1748676335239,-198.16107001,0.00043799,30,"2025-05-31T07:25:35.239",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327021,1748676335292,-163.30455821,0.00043799,30,"2025-05-31T07:25:35.292",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327022,1748676335346,-198.16107001,0.00043846,30,"2025-05-31T07:25:35.346",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327023,1748676335401,-163.30455821,0.00043846,30,"2025-05-31T07:25:35.401",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327024,1748676335457,-202.0,0.0004387,37,"2025-05-31T07:25:35.457",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327025,1748676335513,-198.16107001,0.00043893,30,"2025-05-31T07:25:35.513",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327026,1748676335569,-163.30455821,0.00043893,30,"2025-05-31T07:25:35.569",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327027,1748676335626,-150.0,0.000439,72,"2025-05-31T07:25:35.626",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327028,1748676335683,-198.16107001,0.0004394,30,"2025-05-31T07:25:35.683",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327029,1748676335740,-163.30455821,0.0004394,30,"2025-05-31T07:25:35.740",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327030,1748676335801,-198.16107001,0.00043988,30,"2025-05-31T07:25:35.801",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327031,1748676335859,-163.30455821,0.00043988,30,"2025-05-31T07:25:35.859",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327032,1748676335921,-21959.13556011,0.00044,34,"2025-05-31T07:25:35.921",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327033,1748676335977,-1398.95462558,0.00044,30,"2025-05-31T07:25:35.977",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327034,1748676336034,-500.0,0.00044,45,"2025-05-31T07:25:36.034",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327035,1748676336091,-1505.72049035,0.00044,60,"2025-05-31T07:25:36.091",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327036,1748676336149,-281.04865814,0.00044,120,"2025-05-31T07:25:36.149",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327037,1748676336203,-201.29562208,0.00044,120,"2025-05-31T07:25:36.203",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327038,1748676336257,-2000.0,0.00044,120,"2025-05-31T07:25:36.257",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327039,1748676336316,-1015.31320831,0.00044,120,"2025-05-31T07:25:36.316",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327040,1748676336373,-7549.99999899,0.00044,120,"2025-05-31T07:25:36.373",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327041,1748676336431,-1000.0,0.00044,120,"2025-05-31T07:25:36.431",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327042,1748676336485,-266.75,0.00044,120,"2025-05-31T07:25:36.485",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327044,1748676336539,-10000.0,0.00044,120,"2025-05-31T07:25:36.539",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327045,1748676336593,-10000.0,0.00044,30,"2025-05-31T07:25:36.593",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327046,1748676336649,-50000.0,0.00044,45,"2025-05-31T07:25:36.649",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327047,1748676336702,-527.831339,0.00044,57,"2025-05-31T07:25:36.702",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327048,1748676336757,-297914.91,0.00044,120,"2025-05-31T07:25:36.757",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327049,1748676336811,-150.0,0.00044001,30,"2025-05-31T07:25:36.811",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327050,1748676336867,-150.0,0.00044013,30,"2025-05-31T07:25:36.867",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327051,1748676336925,-150.0,0.00044024,30,"2025-05-31T07:25:36.925",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327052,1748676336981,-500.0,0.00044028,30,"2025-05-31T07:25:36.981",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327053,1748676337043,-157.35958148,0.00044035,30,"2025-05-31T07:25:37.043",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327054,1748676337104,-150.0,0.00044035,30,"2025-05-31T07:25:37.104",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327055,1748676337162,-150.0,0.00044035,30,"2025-05-31T07:25:37.162",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327056,1748676337218,-198.16107001,0.00044035,30,"2025-05-31T07:25:37.218",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327057,1748676337273,-163.30455821,0.00044035,30,"2025-05-31T07:25:37.273",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327058,1748676337327,-150.0,0.00044041,120,"2025-05-31T07:25:37.327",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327059,1748676337382,-150.0,0.00044062,30,"2025-05-31T07:25:37.382",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327060,1748676337436,-150.0,0.00044067,30,"2025-05-31T07:25:37.436",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327061,1748676337491,-150.0,0.00044067,30,"2025-05-31T07:25:37.491",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327062,1748676337545,-186.62,0.00044077,120,"2025-05-31T07:25:37.545",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327063,1748676337602,-157.35958148,0.00044082,30,"2025-05-31T07:25:37.602",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327064,1748676337890,-198.16107001,0.00044082,30,"2025-05-31T07:25:37.890",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327065,1748676337945,-163.30455821,0.00044082,30,"2025-05-31T07:25:37.945",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327066,1748676337998,-150.0,0.00044105,30,"2025-05-31T07:25:37.998",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327067,1748676338054,-150.0,0.00044119,30,"2025-05-31T07:25:38.054",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327068,1748676338111,-150.0,0.00044124,30,"2025-05-31T07:25:38.111",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327069,1748676338167,-157.35958148,0.00044129,30,"2025-05-31T07:25:38.167",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327070,1748676338224,-198.16107001,0.00044129,30,"2025-05-31T07:25:38.224",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327071,1748676338280,-163.30455821,0.00044129,30,"2025-05-31T07:25:38.280",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327072,1748676338334,-150.0,0.00044135,30,"2025-05-31T07:25:38.334",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327073,1748676338398,-157.35958148,0.00044176,30,"2025-05-31T07:25:38.398",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327074,1748676338453,-150.0,0.00044176,30,"2025-05-31T07:25:38.453",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327075,1748676338507,-198.16107001,0.00044176,30,"2025-05-31T07:25:38.507",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327076,1748676338567,-163.30455821,0.00044176,30,"2025-05-31T07:25:38.567",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327077,1748676338622,-150.0,0.00044185,30,"2025-05-31T07:25:38.622",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327078,1748676338675,-150.0,0.00044204,30,"2025-05-31T07:25:38.675",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327079,1748676338732,-157.35958148,0.00044223,30,"2025-05-31T07:25:38.732",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327080,1748676338787,-198.16107001,0.00044223,30,"2025-05-31T07:25:38.787",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327081,1748676338843,-163.30455821,0.00044223,30,"2025-05-31T07:25:38.843",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327082,1748676338897,-500.0,0.00044246,30,"2025-05-31T07:25:38.897",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327083,1748676338951,-500.0,0.00044246,30,"2025-05-31T07:25:38.951",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327084,1748676339004,-500.0,0.00044246,30,"2025-05-31T07:25:39.004",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327085,1748676339059,-500.0,0.00044246,30,"2025-05-31T07:25:39.059",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327086,1748676339114,-500.0,0.00044246,30,"2025-05-31T07:25:39.114",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327087,1748676339168,-538.64139681,0.00044246,30,"2025-05-31T07:25:39.168",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327088,1748676339223,-150.0,0.00044246,30,"2025-05-31T07:25:39.223",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327089,1748676339275,-150.0,0.00044246,30,"2025-05-31T07:25:39.275",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327090,1748676339330,-150.0,0.00044246,30,"2025-05-31T07:25:39.330",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327091,1748676339387,-150.0,0.00044246,30,"2025-05-31T07:25:39.387",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327092,1748676339441,-150.0,0.00044246,30,"2025-05-31T07:25:39.441",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327093,1748676339497,-150.0,0.00044246,30,"2025-05-31T07:25:39.497",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327094,1748676339554,-150.0,0.00044246,30,"2025-05-31T07:25:39.554",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327095,1748676339611,-150.0,0.00044254,120,"2025-05-31T07:25:39.611",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327096,1748676339664,-157.35958148,0.0004427,30,"2025-05-31T07:25:39.664",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327097,1748676339718,-198.16107001,0.0004427,30,"2025-05-31T07:25:39.718",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327098,1748676339771,-163.30455821,0.0004427,30,"2025-05-31T07:25:39.771",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327099,1748676339825,-150.0,0.00044289,30,"2025-05-31T07:25:39.825",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327100,1748676339876,-500.0,0.00044302,30,"2025-05-31T07:25:39.876",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327101,1748676339930,-150.0,0.00044308,30,"2025-05-31T07:25:39.930",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327102,1748676339984,-157.35958148,0.00044317,30,"2025-05-31T07:25:39.984",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327103,1748676340035,-150.0,0.00044317,30,"2025-05-31T07:25:40.035",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327104,1748676340089,-198.16107001,0.00044317,30,"2025-05-31T07:25:40.089",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327105,1748676340142,-163.30455821,0.00044317,30,"2025-05-31T07:25:40.142",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327106,1748676340197,-150.0,0.00044357,30,"2025-05-31T07:25:40.197",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327107,1748676340250,-157.35958148,0.00044364,30,"2025-05-31T07:25:40.250",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327108,1748676340301,-198.16107001,0.00044364,30,"2025-05-31T07:25:40.301",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327109,1748676340354,-163.30455821,0.00044364,30,"2025-05-31T07:25:40.354",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327110,1748676340404,-150.0,0.00044369,30,"2025-05-31T07:25:40.404",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327111,1748676340453,-150.0,0.00044369,120,"2025-05-31T07:25:40.453",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327112,1748676340506,-150.0,0.00044373,30,"2025-05-31T07:25:40.506",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327113,1748676340556,-150.0,0.00044387,30,"2025-05-31T07:25:40.556",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327114,1748676340608,-631.93370138,0.0004439,120,"2025-05-31T07:25:40.608",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327115,1748676340659,-202.0,0.00044408,37,"2025-05-31T07:25:40.659",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327116,1748676340709,-150.0,0.00044408,120,"2025-05-31T07:25:40.709",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327117,1748676340761,-157.35958148,0.00044411,30,"2025-05-31T07:25:40.761",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327118,1748676340811,-198.16107001,0.00044411,30,"2025-05-31T07:25:40.811",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327119,1748676340863,-163.30455821,0.00044411,30,"2025-05-31T07:25:40.863",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327120,1748676340913,-150.0,0.00044425,30,"2025-05-31T07:25:40.913",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327121,1748676340965,-150.0,0.00044425,30,"2025-05-31T07:25:40.965",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327122,1748676341015,-2500.0,0.0004443,48,"2025-05-31T07:25:41.015",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327123,1748676341071,-150.0,0.0004443,30,"2025-05-31T07:25:41.071",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327124,1748676341123,-150.0,0.00044431,120,"2025-05-31T07:25:41.123",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327125,1748676341175,-228055.61100828,0.0004444,120,"2025-05-31T07:25:41.175",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327126,1748676341227,-157.35958148,0.00044458,30,"2025-05-31T07:25:41.227",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327127,1748676341278,-150.0,0.00044458,30,"2025-05-31T07:25:41.278",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327128,1748676341330,-150.0,0.00044458,30,"2025-05-31T07:25:41.330",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327129,1748676341382,-198.16107001,0.00044458,30,"2025-05-31T07:25:41.382",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327130,1748676341433,-150.0,0.00044468,30,"2025-05-31T07:25:41.433",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327131,1748676341482,-150.0,0.00044469,120,"2025-05-31T07:25:41.482",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327132,1748676341534,-150.0,0.00044479,30,"2025-05-31T07:25:41.534",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327133,1748676341583,-5000.0,0.0004449,120,"2025-05-31T07:25:41.583",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327134,1748676341633,-150.0,0.00044491,30,"2025-05-31T07:25:41.633",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327135,1748676341683,-500.0,0.000445,45,"2025-05-31T07:25:41.683",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327136,1748676341729,-1090.80447937,0.000445,120,"2025-05-31T07:25:41.729",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327137,1748676341779,-2764.60250878,0.000445,120,"2025-05-31T07:25:41.779",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327138,1748676341828,-398.14153,0.000445,120,"2025-05-31T07:25:41.828",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327139,1748676341878,-160.0,0.000445,52,"2025-05-31T07:25:41.878",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327140,1748676341925,-157.35958148,0.00044505,30,"2025-05-31T07:25:41.925",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327141,1748676341976,-198.16107001,0.00044505,30,"2025-05-31T07:25:41.976",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327142,1748676342025,-150.0,0.00044529,30,"2025-05-31T07:25:42.025",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327143,1748676342076,-500.0,0.00044536,120,"2025-05-31T07:25:42.076",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327144,1748676342124,-150.0,0.00044543,30,"2025-05-31T07:25:42.124",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327145,1748676342173,-157.35958148,0.00044552,30,"2025-05-31T07:25:42.173",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327146,1748676342223,-198.16107001,0.00044552,30,"2025-05-31T07:25:42.223",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327147,1748676342272,-150.0,0.00044553,30,"2025-05-31T07:25:42.272",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327148,1748676342322,-700.0,0.00044567,60,"2025-05-31T07:25:42.322",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327149,1748676342371,-500.0,0.00044576,30,"2025-05-31T07:25:42.371",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327150,1748676342422,-150.0,0.00044579,30,"2025-05-31T07:25:42.422",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327151,1748676342469,-157.35958148,0.00044599,30,"2025-05-31T07:25:42.469",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327152,1748676342518,-150.0,0.00044599,30,"2025-05-31T07:25:42.518",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327153,1748676342569,-198.16107001,0.00044599,30,"2025-05-31T07:25:42.569",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327154,1748676342619,-150.0,0.00044614,30,"2025-05-31T07:25:42.619",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327155,1748676342668,-150.0,0.00044627,30,"2025-05-31T07:25:42.668",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327156,1748676342715,-150.0,0.00044634,30,"2025-05-31T07:25:42.715",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327157,1748676342765,-157.35958148,0.00044646,30,"2025-05-31T07:25:42.765",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327158,1748676343091,-198.16107001,0.00044646,30,"2025-05-31T07:25:43.091",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327159,1748676343141,-3000.0,0.0004465,48,"2025-05-31T07:25:43.141",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327160,1748676343190,-453.4576623,0.00044658,120,"2025-05-31T07:25:43.190",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327161,1748676343238,-150.0,0.0004467,30,"2025-05-31T07:25:43.238",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327162,1748676343288,-150.0,0.00044675,30,"2025-05-31T07:25:43.288",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327163,1748676343339,-150.0,0.0004469,30,"2025-05-31T07:25:43.339",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327164,1748676343393,-157.35958148,0.00044693,30,"2025-05-31T07:25:43.393",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327165,1748676343445,-198.16107001,0.00044693,30,"2025-05-31T07:25:43.445",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327166,1748676343499,-150.0,0.00044712,30,"2025-05-31T07:25:43.499",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327167,1748676343552,-150.0,0.00044712,30,"2025-05-31T07:25:43.552",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327168,1748676343606,-2915.83085,0.00044712,30,"2025-05-31T07:25:43.606",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327169,1748676343657,-150.0,0.00044737,30,"2025-05-31T07:25:43.657",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327170,1748676343711,-157.35958148,0.0004474,30,"2025-05-31T07:25:43.711",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327171,1748676343763,-150.0,0.0004474,30,"2025-05-31T07:25:43.763",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327172,1748676343817,-198.16107001,0.0004474,30,"2025-05-31T07:25:43.817",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327173,1748676343869,-150.0,0.00044784,30,"2025-05-31T07:25:43.869",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327174,1748676343922,-150.0,0.00044784,30,"2025-05-31T07:25:43.922",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327175,1748676343974,-157.35958148,0.00044787,30,"2025-05-31T07:25:43.974",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327176,1748676344028,-198.16107001,0.00044787,30,"2025-05-31T07:25:44.028",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327177,1748676344081,-150.0,0.00044797,30,"2025-05-31T07:25:44.081",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327178,1748676344134,-150.0,0.00044798,30,"2025-05-31T07:25:44.134",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327179,1748676344185,-150.0,0.00044801,30,"2025-05-31T07:25:44.185",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327180,1748676344238,-150.0,0.00044811,30,"2025-05-31T07:25:44.238",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327181,1748676344289,-157.35958148,0.00044834,30,"2025-05-31T07:25:44.289",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327182,1748676344341,-198.16107001,0.00044834,30,"2025-05-31T07:25:44.341",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327183,1748676344392,-500.0,0.0004485,30,"2025-05-31T07:25:44.392",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327184,1748676344444,-150.0,0.00044859,30,"2025-05-31T07:25:44.444",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327185,1748676344501,-157.35958148,0.00044881,30,"2025-05-31T07:25:44.501",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327186,1748676344555,-150.0,0.00044881,30,"2025-05-31T07:25:44.555",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327187,1748676344608,-150.0,0.00044881,30,"2025-05-31T07:25:44.608",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327188,1748676344661,-198.16107001,0.00044881,30,"2025-05-31T07:25:44.661",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327189,1748676344715,-150.0,0.00044898,120,"2025-05-31T07:25:44.715",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327190,1748676344766,-586.66842795,0.000449,30,"2025-05-31T07:25:44.766",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327191,1748676344817,-1656.30921096,0.000449,30,"2025-05-31T07:25:44.817",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327192,1748676344868,-574.91234442,0.000449,120,"2025-05-31T07:25:44.868",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327193,1748676344922,-20000.0,0.000449,120,"2025-05-31T07:25:44.922",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327194,1748676344976,-2000.0,0.000449,120,"2025-05-31T07:25:44.976",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327195,1748676345031,-150.0,0.00044912,30,"2025-05-31T07:25:45.031",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327196,1748676345084,-150.0,0.0004492,30,"2025-05-31T07:25:45.084",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327197,1748676345141,-157.35958148,0.00044928,30,"2025-05-31T07:25:45.141",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327198,1748676345193,-198.16107001,0.00044928,30,"2025-05-31T07:25:45.193",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327199,1748676345245,-150.0,0.00044945,30,"2025-05-31T07:25:45.245",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327200,1748676345297,-202.0,0.00044945,38,"2025-05-31T07:25:45.297",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327201,1748676345353,-150.0,0.00044952,30,"2025-05-31T07:25:45.353",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327202,1748676345406,-150.0,0.00044966,30,"2025-05-31T07:25:45.406",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327203,1748676345464,-157.35958148,0.00044975,30,"2025-05-31T07:25:45.464",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327204,1748676345519,-198.16107001,0.00044975,30,"2025-05-31T07:25:45.519",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327205,1748676345573,-150.0,0.00044982,30,"2025-05-31T07:25:45.573",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327206,1748676345626,-2479.00604592,0.0004499,30,"2025-05-31T07:25:45.626",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327207,1748676345679,-5000.0,0.0004499,120,"2025-05-31T07:25:45.679",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327208,1748676345734,-1000.0,0.00044999,120,"2025-05-31T07:25:45.734",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327209,1748676345794,-50000.0,0.00045,45,"2025-05-31T07:25:45.794",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327210,1748676345853,-50000.0,0.00045,35,"2025-05-31T07:25:45.853",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327211,1748676345911,-3000.0,0.00045,120,"2025-05-31T07:25:45.911",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327212,1748676345965,-1698.08,0.00045,120,"2025-05-31T07:25:45.965",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327213,1748676346024,-1698.08,0.00045,120,"2025-05-31T07:25:46.024",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327214,1748676346078,-1698.08,0.00045,120,"2025-05-31T07:25:46.078",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327215,1748676346134,-500.0,0.00045,60,"2025-05-31T07:25:46.134",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327216,1748676346189,-459.02497833,0.00045,60,"2025-05-31T07:25:46.189",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327217,1748676346241,-1082.22815757,0.00045,32,"2025-05-31T07:25:46.241",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327218,1748676346294,-310.13410541,0.00045,80,"2025-05-31T07:25:46.294",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327219,1748676346348,-3306.28782534,0.00045,120,"2025-05-31T07:25:46.348",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327220,1748676346404,-316.15518229,0.00045,120,"2025-05-31T07:25:46.404",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327221,1748676346463,-2000.0,0.00045,120,"2025-05-31T07:25:46.463",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327222,1748676346521,-4489.0,0.00045,120,"2025-05-31T07:25:46.521",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327223,1748676346576,-1900.0,0.00045,120,"2025-05-31T07:25:46.576",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327224,1748676346631,-161.9,0.00045,85,"2025-05-31T07:25:46.631",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327225,1748676346685,-4116280.56190401,0.00045,30,"2025-05-31T07:25:46.685",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327243,1748676446515,204.91,0.00018872,2,"2025-05-31T07:27:26.515",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327252,1748676504655,200.0,0.00019367,2,"2025-05-31T07:28:24.655",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327879,1748676632070,-218.67311671,0.00019544,2,"2025-05-31T07:30:32.070",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327880,1748676632080,-218.67311671,0.00019602,2,"2025-05-31T07:30:32.080",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327881,1748676632089,-1365.558565,0.00019644,2,"2025-05-31T07:30:32.089",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327882,1748676632099,-640.54520158,0.00019644,2,"2025-05-31T07:30:32.099",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327939,1748676637765,-293.91706942,0.00019644,2,"2025-05-31T07:30:37.765",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327940,1748676637774,-742.1007855,0.00019756,2,"2025-05-31T07:30:37.774",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327941,1748676637864,-24.8992145,0.00019756,2,"2025-05-31T07:30:37.864",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327942,1748676637873,-1013.1007855,0.00019759,2,"2025-05-31T07:30:37.873",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327943,1748676638030,-186.8992145,0.00019759,2,"2025-05-31T07:30:38.030",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327944,1748676638040,-1365.558565,0.0001976,2,"2025-05-31T07:30:38.040",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327945,1748676638052,-934.462271,0.0001976,2,"2025-05-31T07:30:38.052",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327946,1748676638061,-17.46915466,0.000198,7,"2025-05-31T07:30:38.061",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327947,1748676638073,-482.53084534,0.000198,7,"2025-05-31T07:30:38.073",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327948,1748676638082,-1487.0,0.00019804,2,"2025-05-31T07:30:38.082",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327949,1748676638092,-215.4228875,0.00019804,2,"2025-05-31T07:30:38.092",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327950,1748676638102,-835.0,0.00019855,2,"2025-05-31T07:30:38.102",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327951,1748676638112,-892.314228,0.000199,2,"2025-05-31T07:30:38.112",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327952,1748676638121,-259.84163178,0.000199,2,"2025-05-31T07:30:38.121",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327953,1748676638131,-47105.40308045,0.000199,2,"2025-05-31T07:30:38.131",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327954,1748676638140,-231.7150871,0.000199,2,"2025-05-31T07:30:38.140",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327955,1748676638150,-1100.0,0.000199,7,"2025-05-31T07:30:38.150",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327957,1748676638159,-1365.558565,0.000199,2,"2025-05-31T07:30:38.159",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327958,1748676638169,-934.462271,0.000199,2,"2025-05-31T07:30:38.169",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327959,1748676638182,-154.21411632,0.000199,2,"2025-05-31T07:30:38.182",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327961,1748676638191,-163.79673962,0.000199,2,"2025-05-31T07:30:38.191",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327964,1748676638201,-613.0,0.00019902,2,"2025-05-31T07:30:38.201",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327965,1748676638211,-163.79673962,0.00019902,2,"2025-05-31T07:30:38.211",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327967,1748676638222,-163.79673962,0.00019904,2,"2025-05-31T07:30:38.222",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327970,1748676638231,-164.15124548,0.00019904,2,"2025-05-31T07:30:38.231",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327972,1748676638241,-501.08742267,0.00019973,2,"2025-05-31T07:30:38.241",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327974,1748676638250,-646.73671713,0.00019973,2,"2025-05-31T07:30:38.250",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327975,1748676638260,-502.34897982,0.00019973,2,"2025-05-31T07:30:38.260",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327978,1748676638270,-304.47639693,0.00019973,2,"2025-05-31T07:30:38.270",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327979,1748676638279,-505.35772974,0.00019973,2,"2025-05-31T07:30:38.279",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327982,1748676638289,-500.0,0.00019973,2,"2025-05-31T07:30:38.289",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327984,1748676638299,-404.54292783,0.00019973,2,"2025-05-31T07:30:38.299",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327987,1748676638308,-500.99432591,0.00019973,2,"2025-05-31T07:30:38.308",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327989,1748676638318,-496.94304958,0.00019973,2,"2025-05-31T07:30:38.318",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327991,1748676638327,-506.70133064,0.00019973,2,"2025-05-31T07:30:38.327",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327993,1748676638335,-506.59577344,0.00019973,2,"2025-05-31T07:30:38.335",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327995,1748676638344,-502.42367973,0.00019973,2,"2025-05-31T07:30:38.344",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327997,1748676638353,-197375.58512436,0.0002,2,"2025-05-31T07:30:38.353",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327999,1748676638361,-510.51136387,0.0002,7,"2025-05-31T07:30:38.361",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328001,1748676638370,-7070.25631617,0.0002,5,"2025-05-31T07:30:38.370",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328003,1748676638379,-12112.21081255,0.0002,2,"2025-05-31T07:30:38.379",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328005,1748676638388,-200.0,0.0002,2,"2025-05-31T07:30:38.388",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328007,1748676638397,-3000.0,0.0002,3,"2025-05-31T07:30:38.397",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328009,1748676638406,-864665.86902114,0.0002,2,"2025-05-31T07:30:38.406",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328011,1748676638415,-92277.96217429,0.0002,2,"2025-05-31T07:30:38.415",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328013,1748676638423,-202.93048249,0.0002,2,"2025-05-31T07:30:38.423",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328015,1748676638432,-8300.0,0.0002,4,"2025-05-31T07:30:38.432",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328017,1748676638441,-5056026.38689797,0.0002,2,"2025-05-31T07:30:38.441",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328019,1748676638452,-2353.37527564,0.0002,2,"2025-05-31T07:30:38.452",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328202,1748676640234,-15158.47217458,0.0002,2,"2025-05-31T07:30:40.234",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328218,1748676640412,-4575.17782739,0.0002,2,"2025-05-31T07:30:40.412",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328220,1748676640426,-4426.30378676,0.0002,2,"2025-05-31T07:30:40.426",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328223,1748676640439,-44544.88614924,0.0002,2,"2025-05-31T07:30:40.439",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328709,1748676647353,-1243.20002,0.0002,2,"2025-05-31T07:30:47.353",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328710,1748676647365,-103800.0,0.0002,2,"2025-05-31T07:30:47.365",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328711,1748676648182,-218.67311671,0.0001966,2,"2025-05-31T07:30:48.182",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328712,1748676648193,-515.29786718,0.0002,2,"2025-05-31T07:30:48.193",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328713,1748676648204,-1646.30663515,0.0002,2,"2025-05-31T07:30:48.204",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328992,1748676690727,-803.082805,0.00019643,2,"2025-05-31T07:31:30.727",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328993,1748676690754,-500.0,0.00019973,2,"2025-05-31T07:31:30.754",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328994,1748676690780,-502.49156992,0.00019973,2,"2025-05-31T07:31:30.780",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328995,1748676690807,-600.0,0.00019999,2,"2025-05-31T07:31:30.807",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328996,1748676690834,-969.0,0.0002,2,"2025-05-31T07:31:30.834",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328997,1748676690866,-9625.42562508,0.0002,2,"2025-05-31T07:31:30.866",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328998,1748676881337,952.77,0.00018657,2,"2025-05-31T07:34:41.337",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329001,1748677208659,157.98,0.00013699,2,"2025-05-31T07:40:08.659",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329002,1748677384175,250.0,0.00019,2,"2025-05-31T07:43:04.175",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329003,1748677424732,250.0,0.00019395,2,"2025-05-31T07:43:44.732",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329033,1748677756873,150.0,0.0001925,2,"2025-05-31T07:49:16.873",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329045,1748677832221,-751.277,0.000196,2,"2025-05-31T07:50:32.221",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329046,1748677832231,-165.78288959,0.000196,2,"2025-05-31T07:50:32.231",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329047,1748677832241,-686.98,0.00019609,2,"2025-05-31T07:50:32.241",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329048,1748677832250,-722.774524,0.00019643,2,"2025-05-31T07:50:32.250",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329049,1748677832261,-500.0,0.000198,7,"2025-05-31T07:50:32.261",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329050,1748677832271,-600.0,0.00019899,2,"2025-05-31T07:50:32.271",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329051,1748677832281,-1200.0,0.00019899,2,"2025-05-31T07:50:32.281",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329052,1748677832291,-300.0,0.00019899,2,"2025-05-31T07:50:32.291",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329053,1748677832302,-233.85746853,0.000199,2,"2025-05-31T07:50:32.302",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329054,1748677832312,-558.14602101,0.000199,2,"2025-05-31T07:50:32.312",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329055,1748677832322,-1000.0,0.000199,7,"2025-05-31T07:50:32.322",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329056,1748677832332,-198.6129318,0.000199,2,"2025-05-31T07:50:32.332",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329057,1748677832342,-1713.34343497,0.000199,2,"2025-05-31T07:50:32.342",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329058,1748677832354,-632.61061502,0.000199,2,"2025-05-31T07:50:32.354",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329059,1748677832363,-300.0,0.00019917,2,"2025-05-31T07:50:32.363",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329060,1748677832373,-108.22098007,0.00019918,2,"2025-05-31T07:50:32.373",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329166,1748677837982,-314.44702984,0.00019918,2,"2025-05-31T07:50:37.982",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329167,1748677837994,-77.33199009,0.00019918,2,"2025-05-31T07:50:37.994",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329168,1748677838004,-375.30800991,0.00019945,2,"2025-05-31T07:50:38.004",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329169,1748677838138,-124.69199009,0.00019945,2,"2025-05-31T07:50:38.138",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329170,1748677838147,-167.57,0.00019947,2,"2025-05-31T07:50:38.147",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329171,1748677838157,-264.92595386,0.00019973,2,"2025-05-31T07:50:38.157",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329172,1748677838201,-235.07404614,0.00019973,2,"2025-05-31T07:50:38.201",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329173,1748677838210,-500.68195442,0.00019973,2,"2025-05-31T07:50:38.210",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329174,1748677838220,-136.03151667,0.00019973,2,"2025-05-31T07:50:38.220",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329175,1748677838232,-367.10219415,0.00019973,2,"2025-05-31T07:50:38.232",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329176,1748677838242,-150.0,0.00019989,7,"2025-05-31T07:50:38.242",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329177,1748677838251,-186.62,0.00019999,2,"2025-05-31T07:50:38.251",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329178,1748677838261,-300.0,0.00019999,2,"2025-05-31T07:50:38.261",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329179,1748677838270,-1000.0,0.00019999,2,"2025-05-31T07:50:38.270",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329180,1748677838280,-868.0,0.0002,2,"2025-05-31T07:50:38.280",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329182,1748677838553,-6772.35083318,0.0002,2,"2025-05-31T07:50:38.553",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329183,1748677840716,-26214.75944423,0.0002,2,"2025-05-31T07:50:40.716",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329383,1748677844468,-781.0,0.0002,2,"2025-05-31T07:50:44.468",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329386,1748677844480,-206718.99999991,0.0002,2,"2025-05-31T07:50:44.480",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329388,1748677844498,-85447.68103984,0.0002,2,"2025-05-31T07:50:44.498",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329555,1748677846178,-551.02606096,0.0002,2,"2025-05-31T07:50:46.178",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329558,1748677846193,-8985.29081776,0.0002,2,"2025-05-31T07:50:46.193",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329561,1748677846208,-616.0,0.0002,2,"2025-05-31T07:50:46.208",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363329578,1748677846367,-376.20533223,0.0002,2,"2025-05-31T07:50:46.367",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363330175,1748677913776,931.93,0.00018612,2,"2025-05-31T07:51:53.776",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363330181,1748678325148,157.98,0.00013699,2,"2025-05-31T07:58:45.148",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363330185,1748678689428,20011.89512356,0.00019401,2,"2025-05-31T08:04:49.428",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363330194,1748678897893,885.33,0.00018048,2,"2025-05-31T08:08:17.893",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330212,1748679032515,-650.497072,0.00019599,2,"2025-05-31T08:10:32.515",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330213,1748679032525,-600.0,0.00019899,2,"2025-05-31T08:10:32.525",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330214,1748679032535,-300.0,0.00019899,2,"2025-05-31T08:10:32.535",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330215,1748679032545,-228.1073295,0.00019899,2,"2025-05-31T08:10:32.545",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330241,1748679032940,-856.88922994,0.00019899,2,"2025-05-31T08:10:32.940",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330243,1748679032952,-115.00344056,0.00019899,2,"2025-05-31T08:10:32.952",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330245,1748679032961,-1435.19655934,0.000199,2,"2025-05-31T08:10:32.961",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330764,1748679038154,-995.6150938,0.000199,2,"2025-05-31T08:10:38.154",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330766,1748679038163,-400.0,0.000199,7,"2025-05-31T08:10:38.163",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330768,1748679038173,-558.14602101,0.000199,2,"2025-05-31T08:10:38.173",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330771,1748679038191,-297.87258,0.00019973,2,"2025-05-31T08:10:38.191",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330773,1748679038202,-178.85,0.00019999,2,"2025-05-31T08:10:38.202",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330775,1748679038212,-1000.0,0.00019999,2,"2025-05-31T08:10:38.212",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330777,1748679038222,-502.0,0.00019999,2,"2025-05-31T08:10:38.222",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330779,1748679038232,-646.239559,0.00019999,2,"2025-05-31T08:10:38.232",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330781,1748679038241,-308.28312874,0.00019999,2,"2025-05-31T08:10:38.241",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330783,1748679038254,-191.71687126,0.00019999,2,"2025-05-31T08:10:38.254",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330785,1748679038263,-273.2720819,0.00019999,2,"2025-05-31T08:10:38.263",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330788,1748679038274,-392.42421603,0.00019999,2,"2025-05-31T08:10:38.274",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330790,1748679038285,-500.0,0.00019999,2,"2025-05-31T08:10:38.285",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330792,1748679038294,-500.0,0.00019999,2,"2025-05-31T08:10:38.294",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330794,1748679038305,-392.36440696,0.00019999,2,"2025-05-31T08:10:38.305",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330796,1748679038315,-1369.54559874,0.0002,2,"2025-05-31T08:10:38.315",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330798,1748679038324,-4468.69928877,0.0002,2,"2025-05-31T08:10:38.324",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330801,1748679038348,-24320.93180846,0.0002,2,"2025-05-31T08:10:38.348",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330804,1748679038360,-1903.5858247,0.0002,2,"2025-05-31T08:10:38.360",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330806,1748679038375,-13113.7142431,0.0002,2,"2025-05-31T08:10:38.375",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363330810,1748679038403,-1064.18282269,0.0002,2,"2025-05-31T08:10:38.403",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331297,1748679043603,-9294.02877531,0.0002,2,"2025-05-31T08:10:43.603",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331309,1748679043714,-136046.999999,0.0002,2,"2025-05-31T08:10:43.714",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331311,1748679043726,-707.26509252,0.0002,2,"2025-05-31T08:10:43.726",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331314,1748679043742,-1572.032864,0.0002,2,"2025-05-31T08:10:43.742",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331672,1748679197801,250.0,0.00019,2,"2025-05-31T08:13:17.801",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331767,1748679338592,-548.17107877,0.00025,30,"2025-05-31T08:15:38.592",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331768,1748679338623,-810.0,0.00025,30,"2025-05-31T08:15:38.623",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331769,1748679338651,-564.95435271,0.00025,30,"2025-05-31T08:15:38.651",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331770,1748679338682,-500.0,0.00025,30,"2025-05-31T08:15:38.682",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331771,1748679338712,-500.0,0.00025,30,"2025-05-31T08:15:38.712",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331772,1748679338741,-500.0,0.00025,30,"2025-05-31T08:15:38.741",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331773,1748679338770,-982.9241493,0.00025,30,"2025-05-31T08:15:38.770",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331774,1748679338798,-500.780339,0.00025,30,"2025-05-31T08:15:38.798",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331775,1748679338829,-616.19302581,0.00025,30,"2025-05-31T08:15:38.829",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331776,1748679338858,-212.92201485,0.00025,30,"2025-05-31T08:15:38.858",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331777,1748679338887,-500.18597932,0.00025,30,"2025-05-31T08:15:38.887",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331778,1748679338916,-575.31969399,0.00025,30,"2025-05-31T08:15:38.916",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331779,1748679338945,-193.01578019,0.00025,30,"2025-05-31T08:15:38.945",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331780,1748679338974,-500.0,0.00025,30,"2025-05-31T08:15:38.974",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331781,1748679339002,-570.90904429,0.00025,30,"2025-05-31T08:15:39.002",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331782,1748679339030,-500.0,0.00025,30,"2025-05-31T08:15:39.030",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331783,1748679339059,-500.0,0.00025,30,"2025-05-31T08:15:39.059",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331784,1748679339088,-967.6746107,0.00025,30,"2025-05-31T08:15:39.088",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331785,1748679339118,-306.43751266,0.00025,30,"2025-05-31T08:15:39.118",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331786,1748679339147,-500.0,0.00025,30,"2025-05-31T08:15:39.147",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331787,1748679339177,-796.19980908,0.00025,30,"2025-05-31T08:15:39.177",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331788,1748679339210,-500.34043422,0.00025,30,"2025-05-31T08:15:39.210",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331789,1748679339239,-500.0,0.00025,30,"2025-05-31T08:15:39.239",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331790,1748679339267,-500.0,0.00025,30,"2025-05-31T08:15:39.267",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331791,1748679339297,-500.0,0.00025,30,"2025-05-31T08:15:39.297",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331792,1748679339342,-500.0,0.00025,30,"2025-05-31T08:15:39.342",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331793,1748679339380,-500.0,0.00025,30,"2025-05-31T08:15:39.380",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331794,1748679339417,-500.0,0.00025,30,"2025-05-31T08:15:39.417",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331795,1748679339455,-500.0,0.00025,30,"2025-05-31T08:15:39.455",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331796,1748679339489,-500.0,0.00025,30,"2025-05-31T08:15:39.489",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331797,1748679339528,-500.0,0.00025,30,"2025-05-31T08:15:39.528",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331798,1748679339564,-500.0,0.00025,30,"2025-05-31T08:15:39.564",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331799,1748679339598,-500.0,0.00025,30,"2025-05-31T08:15:39.598",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331800,1748679339634,-500.0,0.00025,30,"2025-05-31T08:15:39.634",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331801,1748679339705,-500.0,0.00025,30,"2025-05-31T08:15:39.705",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331802,1748679339734,-500.0,0.00025,30,"2025-05-31T08:15:39.734",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331803,1748679339762,-500.0,0.00025,30,"2025-05-31T08:15:39.762",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331804,1748679339793,-500.0,0.00025,30,"2025-05-31T08:15:39.793",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331805,1748679339822,-501.30344442,0.00025,30,"2025-05-31T08:15:39.822",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331806,1748679340273,-214.70645495,0.00025,30,"2025-05-31T08:15:40.273",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331807,1748679340302,-500.0,0.00025,30,"2025-05-31T08:15:40.302",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331808,1748679340332,-500.0,0.00025,30,"2025-05-31T08:15:40.332",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331809,1748679340360,-151.78267517,0.00025,30,"2025-05-31T08:15:40.360",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331810,1748679340390,-500.0,0.00025,30,"2025-05-31T08:15:40.390",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331811,1748679340418,-500.0,0.00025,30,"2025-05-31T08:15:40.418",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331812,1748679340454,-500.0,0.00025,30,"2025-05-31T08:15:40.454",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331813,1748679340484,-500.0,0.00025,30,"2025-05-31T08:15:40.484",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331814,1748679340516,-500.0,0.00025,30,"2025-05-31T08:15:40.516",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331815,1748679340545,-500.0,0.00025,30,"2025-05-31T08:15:40.545",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331816,1748679340574,-500.0,0.00025,30,"2025-05-31T08:15:40.574",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331817,1748679340602,-500.0,0.00025,30,"2025-05-31T08:15:40.602",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331818,1748679340631,-500.0,0.00025,30,"2025-05-31T08:15:40.631",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331819,1748679340660,-500.0,0.00025,30,"2025-05-31T08:15:40.660",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331820,1748679340688,-500.0,0.00025,30,"2025-05-31T08:15:40.688",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331821,1748679340716,-500.0,0.00025,30,"2025-05-31T08:15:40.716",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331822,1748679340744,-500.0,0.00025,30,"2025-05-31T08:15:40.744",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331823,1748679340772,-500.0,0.00025,30,"2025-05-31T08:15:40.772",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331824,1748679340800,-500.0,0.00025,30,"2025-05-31T08:15:40.800",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331825,1748679340828,-500.0,0.00025,30,"2025-05-31T08:15:40.828",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331826,1748679340855,-500.0,0.00025,30,"2025-05-31T08:15:40.855",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331827,1748679340885,-500.0,0.00025,30,"2025-05-31T08:15:40.885",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331828,1748679340912,-500.7,0.00025,30,"2025-05-31T08:15:40.912",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331829,1748679340943,-500.0,0.00025,30,"2025-05-31T08:15:40.943",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331830,1748679340973,-168.15152331,0.00025,30,"2025-05-31T08:15:40.973",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331831,1748679341001,-500.0,0.00025,30,"2025-05-31T08:15:41.001",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331832,1748679341031,-500.0,0.00025,30,"2025-05-31T08:15:41.031",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331833,1748679341059,-500.0,0.00025,30,"2025-05-31T08:15:41.059",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331834,1748679341087,-500.0,0.00025,30,"2025-05-31T08:15:41.087",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331835,1748679341114,-500.0,0.00025,30,"2025-05-31T08:15:41.114",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331836,1748679341143,-500.0,0.00025,30,"2025-05-31T08:15:41.143",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331837,1748679341171,-500.0,0.00025,30,"2025-05-31T08:15:41.171",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331838,1748679341198,-500.0,0.00025,30,"2025-05-31T08:15:41.198",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331839,1748679341226,-500.0,0.00025,30,"2025-05-31T08:15:41.226",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331840,1748679341253,-500.0,0.00025,30,"2025-05-31T08:15:41.253",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331841,1748679341280,-500.0,0.00025,30,"2025-05-31T08:15:41.280",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331842,1748679341308,-500.0,0.00025,30,"2025-05-31T08:15:41.308",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331843,1748679341335,-500.0,0.00025,30,"2025-05-31T08:15:41.335",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331844,1748679341362,-500.0,0.00025,30,"2025-05-31T08:15:41.362",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331845,1748679341389,-500.0,0.00025,30,"2025-05-31T08:15:41.389",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331846,1748679341416,-500.0,0.00025,30,"2025-05-31T08:15:41.416",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331847,1748679341443,-1500.0,0.00025,30,"2025-05-31T08:15:41.443",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331848,1748679341470,-500.63661637,0.00025,30,"2025-05-31T08:15:41.470",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331849,1748679341503,-500.0,0.00025,30,"2025-05-31T08:15:41.503",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331850,1748679341531,-1500.0,0.00025,30,"2025-05-31T08:15:41.531",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331851,1748679341581,-500.0,0.00025,30,"2025-05-31T08:15:41.581",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331852,1748679341610,-500.0,0.00025,30,"2025-05-31T08:15:41.610",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331853,1748679341639,-500.0,0.00025,30,"2025-05-31T08:15:41.639",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331854,1748679341668,-500.0,0.00025,30,"2025-05-31T08:15:41.668",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331855,1748679341699,-1500.0,0.00025,30,"2025-05-31T08:15:41.699",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331856,1748679341727,-710.04353806,0.00025,30,"2025-05-31T08:15:41.727",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331857,1748679341758,-1500.0,0.00025,30,"2025-05-31T08:15:41.758",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331858,1748679341787,-500.0,0.00025,30,"2025-05-31T08:15:41.787",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331859,1748679341814,-1500.0,0.00025,30,"2025-05-31T08:15:41.814",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331860,1748679341841,-500.0,0.00025,30,"2025-05-31T08:15:41.841",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331861,1748679341870,-1500.0,0.00025,30,"2025-05-31T08:15:41.870",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331862,1748679341900,-500.0,0.00025,30,"2025-05-31T08:15:41.900",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331863,1748679341928,-1500.0,0.00025,30,"2025-05-31T08:15:41.928",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331864,1748679341956,-500.0,0.00025,30,"2025-05-31T08:15:41.956",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331865,1748679341984,-1500.0,0.00025,30,"2025-05-31T08:15:41.984",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331866,1748679342013,-500.0,0.00025,30,"2025-05-31T08:15:42.013",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331867,1748679342041,-1500.0,0.00025,30,"2025-05-31T08:15:42.041",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331868,1748679342077,-500.0,0.00025,30,"2025-05-31T08:15:42.077",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331869,1748679342087,-48.17107877,0.00025,30,"2025-05-31T08:15:42.087",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331870,1748679342100,-810.0,0.00025,30,"2025-05-31T08:15:42.100",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331871,1748679342122,-564.95435271,0.00025,30,"2025-05-31T08:15:42.122",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331872,1748679342144,-76.87456852,0.00025,30,"2025-05-31T08:15:42.144",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331873,1748679342155,-423.12543148,0.00025,30,"2025-05-31T08:15:42.155",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331874,1748679342182,-500.0,0.00025,30,"2025-05-31T08:15:42.182",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331875,1748679342205,-500.0,0.00025,30,"2025-05-31T08:15:42.205",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331876,1748679342220,-76.87456852,0.00025,30,"2025-05-31T08:15:42.220",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331877,1748679342232,-906.04958078,0.00025,30,"2025-05-31T08:15:42.232",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331878,1748679342247,-500.780339,0.00025,30,"2025-05-31T08:15:42.247",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331879,1748679342296,-93.17008022,0.00025,30,"2025-05-31T08:15:42.296",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331880,1748679342307,-523.02294559,0.00025,30,"2025-05-31T08:15:42.307",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331881,1748679342383,-212.92201485,0.00025,30,"2025-05-31T08:15:42.383",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331882,1748679342431,-500.18597932,0.00025,30,"2025-05-31T08:15:42.431",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331883,1748679342455,-263.86906024,0.00025,30,"2025-05-31T08:15:42.455",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331884,1748679342466,-189.06617251,0.00025,30,"2025-05-31T08:15:42.466",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331885,1748679342477,-122.38446124,0.00025,30,"2025-05-31T08:15:42.477",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331886,1748679342576,-193.01578019,0.00025,30,"2025-05-31T08:15:42.576",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331887,1748679342594,-500.0,0.00025,30,"2025-05-31T08:15:42.594",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331888,1748679342616,-570.90904429,0.00025,30,"2025-05-31T08:15:42.616",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331889,1748679342646,-113.69071428,0.00025,30,"2025-05-31T08:15:42.646",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331890,1748679342656,-386.30928572,0.00025,30,"2025-05-31T08:15:42.656",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331891,1748679342727,-113.69071428,0.00025,30,"2025-05-31T08:15:42.727",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331892,1748679342737,-386.30928572,0.00025,30,"2025-05-31T08:15:42.737",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331893,1748679342777,-113.69071428,0.00025,30,"2025-05-31T08:15:42.777",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331894,1748679342787,-500.0,0.00025,30,"2025-05-31T08:15:42.787",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331895,1748679342796,-353.98389642,0.00025,30,"2025-05-31T08:15:42.796",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331896,1748679342811,-146.01610358,0.00025,30,"2025-05-31T08:15:42.811",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331897,1748679342821,-160.42140908,0.00025,30,"2025-05-31T08:15:42.821",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331898,1748679342834,-339.57859092,0.00025,30,"2025-05-31T08:15:42.834",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331899,1748679342843,-160.42140908,0.00025,30,"2025-05-31T08:15:42.843",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331900,1748679343458,-796.19980908,0.00025,30,"2025-05-31T08:15:43.458",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331901,1748679343476,-143.37878184,0.00025,30,"2025-05-31T08:15:43.476",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331902,1748679343489,-356.96165238,0.00025,30,"2025-05-31T08:15:43.489",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331903,1748679343511,-500.0,0.00025,30,"2025-05-31T08:15:43.511",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331904,1748679343534,-243.03834762,0.00025,30,"2025-05-31T08:15:43.534",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331905,1748679343544,-256.96165238,0.00025,30,"2025-05-31T08:15:43.544",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331906,1748679343559,-500.0,0.00025,30,"2025-05-31T08:15:43.559",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331907,1748679343574,-343.03834762,0.00025,30,"2025-05-31T08:15:43.574",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331908,1748679343585,-156.96165238,0.00025,30,"2025-05-31T08:15:43.585",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331909,1748679343608,-500.0,0.00025,30,"2025-05-31T08:15:43.608",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331910,1748679343621,-443.03834762,0.00025,30,"2025-05-31T08:15:43.621",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331911,1748679343632,-56.96165238,0.00025,30,"2025-05-31T08:15:43.632",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331912,1748679343657,-500.0,0.00025,30,"2025-05-31T08:15:43.657",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331913,1748679343682,-500.0,0.00025,30,"2025-05-31T08:15:43.682",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331914,1748679343700,-43.03834762,0.00025,30,"2025-05-31T08:15:43.700",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331915,1748679343710,-456.96165238,0.00025,30,"2025-05-31T08:15:43.710",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331916,1748679343730,-500.0,0.00025,30,"2025-05-31T08:15:43.730",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331917,1748679343744,-143.03834762,0.00025,30,"2025-05-31T08:15:43.744",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331918,1748679343754,-356.96165238,0.00025,30,"2025-05-31T08:15:43.754",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331919,1748679343771,-500.0,0.00025,30,"2025-05-31T08:15:43.771",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331920,1748679343799,-243.03834762,0.00025,30,"2025-05-31T08:15:43.799",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331921,1748679343808,-256.96165238,0.00025,30,"2025-05-31T08:15:43.808",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331922,1748679343833,-500.0,0.00025,30,"2025-05-31T08:15:43.833",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331923,1748679343851,-343.03834762,0.00025,30,"2025-05-31T08:15:43.851",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331924,1748679343861,-156.96165238,0.00025,30,"2025-05-31T08:15:43.861",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331925,1748679343879,-500.0,0.00025,30,"2025-05-31T08:15:43.879",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331926,1748679343893,-443.03834762,0.00025,30,"2025-05-31T08:15:43.893",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331927,1748679343902,-58.2650968,0.00025,30,"2025-05-31T08:15:43.902",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331928,1748679343916,-214.70645495,0.00025,30,"2025-05-31T08:15:43.916",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331929,1748679344091,-500.0,0.00025,30,"2025-05-31T08:15:44.091",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331930,1748679344106,-327.02844825,0.00025,30,"2025-05-31T08:15:44.106",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331931,1748679344116,-172.97155175,0.00025,30,"2025-05-31T08:15:44.116",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331932,1748679344131,-151.78267517,0.00025,30,"2025-05-31T08:15:44.131",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331933,1748679344145,-500.0,0.00025,30,"2025-05-31T08:15:44.145",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331934,1748679344164,-275.24577308,0.00025,30,"2025-05-31T08:15:44.164",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331935,1748679344174,-224.75422692,0.00025,30,"2025-05-31T08:15:44.174",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331936,1748679344207,-500.0,0.00025,30,"2025-05-31T08:15:44.207",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331937,1748679344283,-375.24577308,0.00025,30,"2025-05-31T08:15:44.283",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331938,1748679344293,-124.75422692,0.00025,30,"2025-05-31T08:15:44.293",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331939,1748679344354,-500.0,0.00025,30,"2025-05-31T08:15:44.354",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331940,1748679344376,-475.24577308,0.00025,30,"2025-05-31T08:15:44.376",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331941,1748679344387,-24.75422692,0.00025,30,"2025-05-31T08:15:44.387",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331942,1748679344404,-500.0,0.00025,30,"2025-05-31T08:15:44.404",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331943,1748679344417,-500.0,0.00025,30,"2025-05-31T08:15:44.417",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331944,1748679344463,-75.24577308,0.00025,30,"2025-05-31T08:15:44.463",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331945,1748679344473,-424.75422692,0.00025,30,"2025-05-31T08:15:44.473",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331946,1748679344548,-75.94577308,0.00025,30,"2025-05-31T08:15:44.548",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331947,1748679344558,-424.05422692,0.00025,30,"2025-05-31T08:15:44.558",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331948,1748679344600,-75.94577308,0.00025,30,"2025-05-31T08:15:44.600",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331949,1748679344610,-424.05422692,0.00025,30,"2025-05-31T08:15:44.610",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331950,1748679344684,-75.94577308,0.00025,30,"2025-05-31T08:15:44.684",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331951,1748679344694,-424.05422692,0.00025,30,"2025-05-31T08:15:44.694",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331952,1748679344740,-210.77197968,0.00025,30,"2025-05-31T08:15:44.740",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331953,1748679344749,-289.22802032,0.00025,30,"2025-05-31T08:15:44.749",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331954,1748679344762,-219.04320262,0.00025,30,"2025-05-31T08:15:44.762",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331955,1748679344772,-280.95679738,0.00025,30,"2025-05-31T08:15:44.772",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331956,1748679344789,-234.56663919,0.00025,30,"2025-05-31T08:15:44.789",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331957,1748679344799,-150.0,0.00025,30,"2025-05-31T08:15:44.799",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331958,1748679344808,-115.43336081,0.00025175,120,"2025-05-31T08:15:44.808",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331959,1748679344829,-138.04663919,0.00025175,120,"2025-05-31T08:15:44.829",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331960,1748679398854,150.0,0.00019401,2,"2025-05-31T08:16:38.854",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331961,1748679483672,31397.62,0.00019165,2,"2025-05-31T08:18:03.672",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331962,1748679497235,812.12,0.00019165,2,"2025-05-31T08:18:17.235",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331963,1748679541557,23900.0,0.00019155,2,"2025-05-31T08:19:01.557",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331964,1748679548596,35814.31,0.00019158,2,"2025-05-31T08:19:08.596",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331966,1748679619284,-150.0,0.00025,30,"2025-05-31T08:20:19.284",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331967,1748679619314,-156.87469097,0.00025,30,"2025-05-31T08:20:19.314",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331968,1748679619342,-153.12992446,0.00025,30,"2025-05-31T08:20:19.342",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331969,1748679623319,150.0,0.0001914,7,"2025-05-31T08:20:23.319",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331971,1748679634622,157.17,0.00013699,2,"2025-05-31T08:20:34.622",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331972,1748679709187,920.8,0.00019124,2,"2025-05-31T08:21:49.187",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331973,1748679722921,361.4,0.00019277,2,"2025-05-31T08:22:02.921",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331974,1748679732334,1000.0,0.00019057,2,"2025-05-31T08:22:12.334",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331975,1748679789338,5511.0,0.00025,30,"2025-05-31T08:23:09.338",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332007,1748679942271,150.0,0.00019061,2,"2025-05-31T08:25:42.271",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332008,1748679943540,946.42,0.00017143,2,"2025-05-31T08:25:43.540",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332010,1748679944066,490.44948544,0.00025,30,"2025-05-31T08:25:44.066",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332011,1748679946088,-342.22838615,0.00019407,2,"2025-05-31T08:25:46.088",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332012,1748679950836,-174.99125486,0.00019407,2,"2025-05-31T08:25:50.836",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332013,1748679953006,-241.39269087,0.00019407,2,"2025-05-31T08:25:53.006",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332015,1748679963059,3501.93,0.00019057,2,"2025-05-31T08:26:03.059",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332016,1748679969007,918.0,0.00025,30,"2025-05-31T08:26:09.007",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332017,1748679980510,541.84230808,0.000209,30,"2025-05-31T08:26:20.510",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332018,1748679983640,167.26,0.00019057,2,"2025-05-31T08:26:23.640",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332024,1748680031508,329.32488745,0.0002301,120,"2025-05-31T08:27:11.508",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332025,1748680039274,800.0,0.000194,7,"2025-05-31T08:27:19.274",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332026,1748680040884,1700.0,0.000195,7,"2025-05-31T08:27:20.884",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332044,1748680102290,250.0,0.00018914,2,"2025-05-31T08:28:22.290",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332057,1748680154243,2864.65,0.00018881,2,"2025-05-31T08:29:14.243",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332073,1748680217269,150.0,0.00025,30,"2025-05-31T08:30:17.269",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332074,1748680224373,5243.0,0.00025,30,"2025-05-31T08:30:24.373",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332075,1748680231214,-394.5076435,0.00019405,2,"2025-05-31T08:30:31.214",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332085,1748680232267,-105.4923565,0.00019405,2,"2025-05-31T08:30:32.267",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332088,1748680232277,-187.80766812,0.00019407,2,"2025-05-31T08:30:32.277",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332089,1748680232287,-158.3899127,0.00019599,2,"2025-05-31T08:30:32.287",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332090,1748680232298,-400.0,0.00019599,2,"2025-05-31T08:30:32.298",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332091,1748680232308,-585.447365,0.00019599,2,"2025-05-31T08:30:32.308",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332092,1748680232318,-2229.11387894,0.000196,7,"2025-05-31T08:30:32.318",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332093,1748680232335,-270.88612106,0.000196,7,"2025-05-31T08:30:32.335",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332094,1748680232346,-683.41387894,0.00019602,2,"2025-05-31T08:30:32.346",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332095,1748680232381,-1584.10612106,0.00019602,2,"2025-05-31T08:30:32.381",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332096,1748680232393,-226.11,0.00019626,2,"2025-05-31T08:30:32.393",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332097,1748680232405,-151.80533464,0.00019626,2,"2025-05-31T08:30:32.405",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332098,1748680232418,-448.19466536,0.00019626,2,"2025-05-31T08:30:32.418",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332099,1748680232428,-67.19916717,0.00019626,2,"2025-05-31T08:30:32.428",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332100,1748680232440,-1132.80083283,0.00019626,2,"2025-05-31T08:30:32.440",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332101,1748680232451,-300.0,0.00019626,2,"2025-05-31T08:30:32.451",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332102,1748680232461,-9216.856,0.00019627,2,"2025-05-31T08:30:32.461",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332103,1748680232472,-207.4,0.00019627,2,"2025-05-31T08:30:32.472",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332104,1748680232482,-2751.0,0.00019639,2,"2025-05-31T08:30:32.482",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332105,1748680232493,-9557.879672,0.00019682,2,"2025-05-31T08:30:32.493",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332106,1748680232505,-1023.0,0.000197,2,"2025-05-31T08:30:32.505",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332107,1748680232515,-3400.0,0.000197,7,"2025-05-31T08:30:32.515",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332108,1748680232526,-1770.01841262,0.000197,2,"2025-05-31T08:30:32.526",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332109,1748680232536,-166.57,0.0001971,2,"2025-05-31T08:30:32.536",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332110,1748680232546,-9911.52121986,0.00019737,2,"2025-05-31T08:30:32.546",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332111,1748680232556,-263.89711962,0.00019775,2,"2025-05-31T08:30:32.556",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332112,1748680232566,-4975.78245212,0.00019792,2,"2025-05-31T08:30:32.566",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332113,1748680232577,-4300.0,0.000198,7,"2025-05-31T08:30:32.577",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332114,1748680232587,-300.0,0.00019899,2,"2025-05-31T08:30:32.587",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332115,1748680232597,-2986.57192791,0.000199,2,"2025-05-31T08:30:32.597",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332116,1748680232607,-558.14602101,0.000199,2,"2025-05-31T08:30:32.607",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332117,1748680232618,-800.0,0.000199,7,"2025-05-31T08:30:32.618",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332118,1748680232627,-502.0,0.00019914,2,"2025-05-31T08:30:32.627",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332119,1748680232638,-516.0,0.00019922,2,"2025-05-31T08:30:32.638",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332120,1748680232649,-601.021,0.00019987,2,"2025-05-31T08:30:32.649",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332121,1748680232659,-151.0,0.00019988,2,"2025-05-31T08:30:32.659",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332122,1748680232669,-151.0,0.00019988,2,"2025-05-31T08:30:32.669",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332123,1748680232679,-1115.157653,0.00019988,2,"2025-05-31T08:30:32.679",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332124,1748680232689,-300.30154778,0.00019988,2,"2025-05-31T08:30:32.689",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332125,1748680232700,-668.65185757,0.00019988,2,"2025-05-31T08:30:32.700",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332126,1748680232710,-300.0,0.00019988,2,"2025-05-31T08:30:32.710",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332127,1748680232720,-418.07880326,0.00019988,2,"2025-05-31T08:30:32.720",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332128,1748680232730,-151.0,0.00019988,2,"2025-05-31T08:30:32.730",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332129,1748680232740,-300.0,0.00019988,2,"2025-05-31T08:30:32.740",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332130,1748680232749,-300.0,0.00019988,2,"2025-05-31T08:30:32.749",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332132,1748680232759,-300.0,0.00019988,2,"2025-05-31T08:30:32.759",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332134,1748680232769,-300.0,0.00019988,2,"2025-05-31T08:30:32.769",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332136,1748680232778,-300.0,0.00019988,2,"2025-05-31T08:30:32.778",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332138,1748680232787,-300.0,0.00019988,2,"2025-05-31T08:30:32.787",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332140,1748680232797,-300.0,0.00019988,2,"2025-05-31T08:30:32.797",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332142,1748680232807,-300.0,0.00019988,2,"2025-05-31T08:30:32.807",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332144,1748680232816,-300.0,0.00019988,2,"2025-05-31T08:30:32.816",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332146,1748680232826,-300.0,0.00019988,2,"2025-05-31T08:30:32.826",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332148,1748680232835,-300.0,0.00019988,2,"2025-05-31T08:30:32.835",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332150,1748680232845,-300.0,0.00019988,2,"2025-05-31T08:30:32.845",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332152,1748680232855,-300.0,0.00019988,2,"2025-05-31T08:30:32.855",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332154,1748680232864,-184.8934437,0.00019988,2,"2025-05-31T08:30:32.864",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332156,1748680232874,-341.29723438,0.00019999,5,"2025-05-31T08:30:32.874",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332158,1748680232886,-1131.02272732,0.00019999,5,"2025-05-31T08:30:32.886",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332160,1748680232896,-1552.94078067,0.00019999,2,"2025-05-31T08:30:32.896",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332162,1748680232907,-156.06427524,0.00019999,2,"2025-05-31T08:30:32.907",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332164,1748680232917,-500.0,0.00019999,2,"2025-05-31T08:30:32.917",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332167,1748680232931,-500.0,0.00019999,2,"2025-05-31T08:30:32.931",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332169,1748680232941,-500.0,0.00019999,2,"2025-05-31T08:30:32.941",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332171,1748680232950,-500.0,0.00019999,2,"2025-05-31T08:30:32.950",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332173,1748680232960,-500.0,0.00019999,2,"2025-05-31T08:30:32.960",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332175,1748680232970,-500.0,0.00019999,2,"2025-05-31T08:30:32.970",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332177,1748680232980,-17088.96150049,0.00019999,2,"2025-05-31T08:30:32.980",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332179,1748680232995,-772.28889091,0.00019999,2,"2025-05-31T08:30:32.995",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332182,1748680233016,-329.75,0.00019999,2,"2025-05-31T08:30:33.016",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332378,1748680238214,-500.0,0.00019999,2,"2025-05-31T08:30:38.214",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332380,1748680238224,-18.6,0.00019999,2,"2025-05-31T08:30:38.224",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332385,1748680238329,-658.19565039,0.00019999,2,"2025-05-31T08:30:38.329",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332386,1748680238341,-1988.42,0.00019999,2,"2025-05-31T08:30:38.341",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332387,1748680238383,-143.78395821,0.00019999,2,"2025-05-31T08:30:38.383",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332388,1748680238392,-279.46578658,0.0002,2,"2025-05-31T08:30:38.392",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332389,1748680238404,-254.35520314,0.0002,2,"2025-05-31T08:30:38.404",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332390,1748680238438,-137.27494321,0.0002,2,"2025-05-31T08:30:38.438",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332391,1748680238448,-193.63360652,0.0002,2,"2025-05-31T08:30:38.448",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332392,1748680238494,-938958.258205,0.0002,2,"2025-05-31T08:30:38.494",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332393,1748680238504,-743700.68590671,0.0002,2,"2025-05-31T08:30:38.504",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332394,1748680238514,-1505.31,0.0002,2,"2025-05-31T08:30:38.514",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332395,1748680238523,-2516.2868832,0.0002,2,"2025-05-31T08:30:38.523",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332396,1748680238533,-5803270.76509673,0.0002,2,"2025-05-31T08:30:38.533",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332397,1748680238542,-92277.96217429,0.0002,2,"2025-05-31T08:30:38.542",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332398,1748680238551,-302.25634892,0.0002,2,"2025-05-31T08:30:38.551",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332400,1748680238560,-10000.0,0.0002,2,"2025-05-31T08:30:38.560",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332402,1748680238570,-4319.2484349,0.0002,2,"2025-05-31T08:30:38.570",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332404,1748680238579,-60742.64073943,0.0002,4,"2025-05-31T08:30:38.579",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332406,1748680238589,-6979628.58173459,0.0002,2,"2025-05-31T08:30:38.589",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332408,1748680238599,-510.51136387,0.0002,7,"2025-05-31T08:30:38.599",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332410,1748680238609,-7070.25631617,0.0002,5,"2025-05-31T08:30:38.609",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332412,1748680238618,-12112.21081255,0.0002,2,"2025-05-31T08:30:38.618",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332414,1748680238627,-4000.0,0.0002,4,"2025-05-31T08:30:38.627",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332416,1748680238636,-67040.79436646,0.0002,2,"2025-05-31T08:30:38.636",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332418,1748680238646,-151.0,0.00020043,2,"2025-05-31T08:30:38.646",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332420,1748680238655,-170.23965582,0.00020075,2,"2025-05-31T08:30:38.655",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332422,1748680238666,-151.0,0.00020098,2,"2025-05-31T08:30:38.666",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332424,1748680238676,-253.48,0.0002014,2,"2025-05-31T08:30:38.676",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332426,1748680238685,-1000.0,0.00020153,2,"2025-05-31T08:30:38.685",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332428,1748680238695,-1000.0,0.00020153,2,"2025-05-31T08:30:38.695",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332431,1748680238704,-1000.0,0.00020153,2,"2025-05-31T08:30:38.704",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332433,1748680238713,-1000.0,0.00020153,2,"2025-05-31T08:30:38.713",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332436,1748680238723,-256.0,0.00020153,2,"2025-05-31T08:30:38.723",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332438,1748680238732,-151.0,0.00020153,2,"2025-05-31T08:30:38.732",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332440,1748680238744,-34523.95426162,0.0002017,2,"2025-05-31T08:30:38.744",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332442,1748680238754,-151.0,0.00020208,2,"2025-05-31T08:30:38.754",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332444,1748680238763,-151.0,0.00020263,2,"2025-05-31T08:30:38.763",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332446,1748680238772,-151.0,0.00020318,2,"2025-05-31T08:30:38.772",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332448,1748680238781,-151.0,0.00020373,2,"2025-05-31T08:30:38.781",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332450,1748680238791,-281.93,0.00020427,2,"2025-05-31T08:30:38.791",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332452,1748680238800,-151.0,0.00020428,2,"2025-05-31T08:30:38.800",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332454,1748680238811,-155.11,0.00020462,2,"2025-05-31T08:30:38.811",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332456,1748680238820,-153.7389218,0.00020483,2,"2025-05-31T08:30:38.820",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332458,1748680238830,-151.0,0.00020536,2,"2025-05-31T08:30:38.830",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332460,1748680238839,-189.62,0.00020548,2,"2025-05-31T08:30:38.839",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332462,1748680238848,-7994.10439001,0.000206,3,"2025-05-31T08:30:38.848",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332464,1748680238858,-7994.10438988,0.000206,3,"2025-05-31T08:30:38.858",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332466,1748680238867,-7994.10438988,0.000206,3,"2025-05-31T08:30:38.867",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332468,1748680238876,-2986.5719279,0.00020694,2,"2025-05-31T08:30:38.876",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332470,1748680238886,-324.4341146,0.00020868,2,"2025-05-31T08:30:38.886",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332472,1748680238895,-304.44,0.00020923,2,"2025-05-31T08:30:38.895",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332474,1748680238905,-300.45,0.00020923,2,"2025-05-31T08:30:38.905",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332476,1748680238916,-7994.10438988,0.00020934,4,"2025-05-31T08:30:38.916",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332478,1748680238925,-300.71,0.00020973,2,"2025-05-31T08:30:38.925",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332480,1748680238935,-192.79,0.00020986,2,"2025-05-31T08:30:38.935",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332482,1748680238944,-215.0738,0.00020996,2,"2025-05-31T08:30:38.944",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332484,1748680238953,-303.44,0.00021,2,"2025-05-31T08:30:38.953",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332486,1748680238963,-300.63,0.00021,2,"2025-05-31T08:30:38.963",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332488,1748680238972,-305.01,0.00021,2,"2025-05-31T08:30:38.972",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332490,1748680238982,-2104.97,0.00021,3,"2025-05-31T08:30:38.982",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332492,1748680238991,-300.0,0.00021,2,"2025-05-31T08:30:38.991",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332494,1748680239001,-4000.0,0.00021,4,"2025-05-31T08:30:39.001",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332496,1748680239010,-305.09,0.00021,2,"2025-05-31T08:30:39.010",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332498,1748680239020,-304.61,0.00021,2,"2025-05-31T08:30:39.020",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332500,1748680239031,-151.0,0.00021084,2,"2025-05-31T08:30:39.031",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332502,1748680239041,-7994.10438988,0.00021279,5,"2025-05-31T08:30:39.041",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332504,1748680239051,-506.48197833,0.00021301,2,"2025-05-31T08:30:39.051",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332506,1748680239060,-156.587,0.00021357,2,"2025-05-31T08:30:39.060",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332508,1748680239071,-693.3919763,0.00021357,2,"2025-05-31T08:30:39.071",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332510,1748680239080,-72858.60592785,0.000214,2,"2025-05-31T08:30:39.080",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332512,1748680239090,-157.17,0.00021404,2,"2025-05-31T08:30:39.090",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332514,1748680239099,-167.26,0.00021439,2,"2025-05-31T08:30:39.099",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332516,1748680239109,-1000.0,0.00021439,2,"2025-05-31T08:30:39.109",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332518,1748680239118,-1680.0,0.00021482,2,"2025-05-31T08:30:39.118",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332520,1748680239128,-2986.5719279,0.00021488,2,"2025-05-31T08:30:39.128",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332522,1748680239137,-400.0,0.00021559,2,"2025-05-31T08:30:39.137",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332524,1748680239147,-400.0,0.00021559,2,"2025-05-31T08:30:39.147",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332526,1748680239156,-720.0,0.00021588,2,"2025-05-31T08:30:39.156",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332528,1748680239167,-1000.0,0.00021591,7,"2025-05-31T08:30:39.167",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332530,1748680239177,-1000.0,0.00021591,2,"2025-05-31T08:30:39.177",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332532,1748680239186,-1000.0,0.00021591,7,"2025-05-31T08:30:39.186",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332534,1748680239195,-1000.0,0.00021591,2,"2025-05-31T08:30:39.195",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332536,1748680239205,-7994.10438988,0.00021624,5,"2025-05-31T08:30:39.205",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332538,1748680239214,-151.0,0.00021632,2,"2025-05-31T08:30:39.214",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332540,1748680239224,-946.42,0.00021671,2,"2025-05-31T08:30:39.224",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332542,1748680239233,-170.23965579,0.0002169,2,"2025-05-31T08:30:39.233",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332544,1748680239243,-706.0,0.00021777,2,"2025-05-31T08:30:39.243",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332546,1748680239252,-8055.91183554,0.00021777,2,"2025-05-31T08:30:39.252",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332548,1748680239262,-5000.0,0.00021777,2,"2025-05-31T08:30:39.262",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332550,1748680239271,-5000.0,0.00021777,2,"2025-05-31T08:30:39.271",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332552,1748680239280,-35975.0,0.000219,2,"2025-05-31T08:30:39.280",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332554,1748680239289,-515.45781131,0.00021918,2,"2025-05-31T08:30:39.289",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332556,1748680239298,-500.0,0.00021918,2,"2025-05-31T08:30:39.298",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332558,1748680239307,-500.0,0.00021918,2,"2025-05-31T08:30:39.307",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332560,1748680239317,-500.0,0.00021918,2,"2025-05-31T08:30:39.317",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332562,1748680239326,-500.0,0.00021918,2,"2025-05-31T08:30:39.326",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332563,1748680239335,-500.0,0.00021918,2,"2025-05-31T08:30:39.335",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332565,1748680239344,-500.0,0.00021918,2,"2025-05-31T08:30:39.344",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332567,1748680239354,-500.0,0.00021918,2,"2025-05-31T08:30:39.354",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332570,1748680239364,-500.0,0.00021918,2,"2025-05-31T08:30:39.364",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332571,1748680239373,-500.0,0.00021918,2,"2025-05-31T08:30:39.373",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332574,1748680239383,-452.13863411,0.00021918,2,"2025-05-31T08:30:39.383",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332576,1748680239392,-500.0,0.00021918,2,"2025-05-31T08:30:39.392",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332578,1748680239402,-500.0,0.00021918,2,"2025-05-31T08:30:39.402",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332579,1748680239414,-500.0,0.00021918,2,"2025-05-31T08:30:39.414",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332581,1748680239424,-500.0,0.00021918,2,"2025-05-31T08:30:39.424",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332583,1748680239433,-500.0,0.00021918,2,"2025-05-31T08:30:39.433",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332585,1748680239442,-500.0,0.00021918,2,"2025-05-31T08:30:39.442",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332587,1748680239451,-500.0,0.00021918,2,"2025-05-31T08:30:39.451",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332589,1748680239461,-500.0,0.00021918,2,"2025-05-31T08:30:39.461",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332600,1748680239557,-500.0,0.00021918,2,"2025-05-31T08:30:39.557",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332602,1748680239566,-500.0,0.00021918,2,"2025-05-31T08:30:39.566",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332604,1748680239575,-500.0,0.00021918,2,"2025-05-31T08:30:39.575",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332605,1748680239584,-500.0,0.00021918,2,"2025-05-31T08:30:39.584",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332607,1748680239593,-500.0,0.00021918,2,"2025-05-31T08:30:39.593",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332610,1748680239603,-500.0,0.00021918,2,"2025-05-31T08:30:39.603",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332611,1748680239612,-500.0,0.00021918,2,"2025-05-31T08:30:39.612",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332613,1748680239621,-7994.10438988,0.00021969,6,"2025-05-31T08:30:39.621",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332615,1748680239630,-250.0,0.00021999,2,"2025-05-31T08:30:39.630",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332617,1748680239640,-250.0,0.00021999,2,"2025-05-31T08:30:39.640",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332619,1748680239649,-150.0,0.00022,2,"2025-05-31T08:30:39.649",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332621,1748680239659,-3930.0,0.00022,10,"2025-05-31T08:30:39.659",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332623,1748680239668,-256336.62,0.00022,7,"2025-05-31T08:30:39.668",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332625,1748680239677,-151.0,0.00022,7,"2025-05-31T08:30:39.677",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332627,1748680239687,-151.0,0.00022,7,"2025-05-31T08:30:39.687",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332629,1748680239696,-4000.0,0.00022,4,"2025-05-31T08:30:39.696",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332631,1748680239706,-1000.0,0.00022004,2,"2025-05-31T08:30:39.706",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332633,1748680239715,-1000.0,0.00022004,2,"2025-05-31T08:30:39.715",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332635,1748680239724,-1000.0,0.00022004,2,"2025-05-31T08:30:39.724",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332637,1748680239733,-1000.0,0.00022004,2,"2025-05-31T08:30:39.733",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332639,1748680239743,-154.21,0.00022018,2,"2025-05-31T08:30:39.743",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332641,1748680239753,-1000.0,0.00022019,7,"2025-05-31T08:30:39.753",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332643,1748680239763,-1000.0,0.00022019,7,"2025-05-31T08:30:39.763",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332645,1748680239771,-1000.0,0.00022019,7,"2025-05-31T08:30:39.771",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332647,1748680239781,-1000.0,0.00022019,7,"2025-05-31T08:30:39.781",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332649,1748680239791,-1000.0,0.00022019,7,"2025-05-31T08:30:39.791",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332651,1748680239801,-151.0,0.0002218,2,"2025-05-31T08:30:39.801",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332653,1748680239810,-171.39,0.0002222,2,"2025-05-31T08:30:39.810",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332655,1748680239819,-2986.5719279,0.00022283,2,"2025-05-31T08:30:39.819",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332657,1748680239830,-7994.10438988,0.00022314,7,"2025-05-31T08:30:39.830",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332659,1748680239840,-223.0315306,0.00022365,2,"2025-05-31T08:30:39.840",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332661,1748680239849,-5562.0,0.000225,3,"2025-05-31T08:30:39.849",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332663,1748680239859,-192.79,0.0002256,2,"2025-05-31T08:30:39.859",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332665,1748680239868,-253.48,0.00022657,2,"2025-05-31T08:30:39.868",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332667,1748680239877,-7994.10438988,0.00022659,7,"2025-05-31T08:30:39.877",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332669,1748680239887,-162.380719,0.00022726,2,"2025-05-31T08:30:39.887",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332671,1748680239896,-719.04747942,0.00022726,2,"2025-05-31T08:30:39.896",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332673,1748680239906,-1156.41848616,0.00022727,2,"2025-05-31T08:30:39.906",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332675,1748680239918,-151.0,0.00022728,2,"2025-05-31T08:30:39.918",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332677,1748680239927,-1508.30352084,0.00023,2,"2025-05-31T08:30:39.927",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332679,1748680239936,-150.0,0.00023,2,"2025-05-31T08:30:39.936",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332681,1748680239946,-350.0,0.00023,2,"2025-05-31T08:30:39.946",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332683,1748680239955,-4000.0,0.00023,4,"2025-05-31T08:30:39.955",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332685,1748680239964,-5562.0,0.00023,5,"2025-05-31T08:30:39.964",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332687,1748680239973,-7994.10438988,0.00023003,8,"2025-05-31T08:30:39.973",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332689,1748680239983,-2986.5719279,0.00023077,2,"2025-05-31T08:30:39.983",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332691,1748680239992,-501.49564191,0.000232,2,"2025-05-31T08:30:39.992",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332693,1748680240002,-151.0,0.00023276,2,"2025-05-31T08:30:40.002",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332695,1748680240011,-170.23965579,0.00023304,2,"2025-05-31T08:30:40.011",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332697,1748680240020,-7994.10438988,0.00023348,9,"2025-05-31T08:30:40.020",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332699,1748680240032,-256336.62,0.000234,7,"2025-05-31T08:30:40.032",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332701,1748680240042,-200.0,0.000235,2,"2025-05-31T08:30:40.042",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332703,1748680240051,-2351.0,0.00023513,2,"2025-05-31T08:30:40.051",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332705,1748680240061,-171.39,0.0002359,2,"2025-05-31T08:30:40.061",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332707,1748680240070,-151.0,0.00023624,7,"2025-05-31T08:30:40.070",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332709,1748680240080,-151.0,0.00023624,7,"2025-05-31T08:30:40.080",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332711,1748680240089,-250.0,0.00023649,2,"2025-05-31T08:30:40.089",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332713,1748680240098,-7994.10438988,0.00023693,9,"2025-05-31T08:30:40.098",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332715,1748680240107,-231.28369723,0.00023734,2,"2025-05-31T08:30:40.107",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332717,1748680240116,-864.0,0.00023747,2,"2025-05-31T08:30:40.116",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332719,1748680240126,-167.26,0.00023821,2,"2025-05-31T08:30:40.126",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332721,1748680240135,-1000.0,0.00023821,2,"2025-05-31T08:30:40.135",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332723,1748680240144,-151.0,0.00023824,2,"2025-05-31T08:30:40.144",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332725,1748680240154,-300.0,0.00023836,2,"2025-05-31T08:30:40.154",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332727,1748680240165,-2986.5719279,0.00023871,2,"2025-05-31T08:30:40.165",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332729,1748680240174,-343.043307,0.000239,2,"2025-05-31T08:30:40.174",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332731,1748680240183,-946.42,0.00023935,2,"2025-05-31T08:30:40.183",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332733,1748680240193,-4000.0,0.00024,4,"2025-05-31T08:30:40.193",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332735,1748680240202,-11657.62325679,0.00024,2,"2025-05-31T08:30:40.202",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332737,1748680240211,-150.0,0.00024,2,"2025-05-31T08:30:40.211",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332739,1748680240220,-5000.00693892,0.00024,5,"2025-05-31T08:30:40.220",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332741,1748680240229,-7994.10438988,0.00024038,10,"2025-05-31T08:30:40.229",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332743,1748680240239,-168.3888056,0.00024095,2,"2025-05-31T08:30:40.239",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332745,1748680240248,-400.34519359,0.00024095,2,"2025-05-31T08:30:40.248",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332747,1748680240258,-192.79,0.00024134,2,"2025-05-31T08:30:40.258",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332749,1748680240268,-151.0,0.00024372,2,"2025-05-31T08:30:40.268",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332751,1748680240277,-7994.10438988,0.00024383,11,"2025-05-31T08:30:40.277",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332753,1748680240287,-550.0,0.0002456,7,"2025-05-31T08:30:40.287",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332755,1748680240297,-256336.62,0.000246,7,"2025-05-31T08:30:40.297",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332757,1748680240306,-166.66,0.00024658,2,"2025-05-31T08:30:40.306",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332759,1748680240315,-1000.0,0.00024658,2,"2025-05-31T08:30:40.315",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332761,1748680240325,-2986.5719279,0.00024665,2,"2025-05-31T08:30:40.325",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332763,1748680240334,-500.0,0.000247,2,"2025-05-31T08:30:40.334",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332765,1748680240343,-500.0,0.000247,2,"2025-05-31T08:30:40.343",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332767,1748680240353,-7994.10438988,0.00024728,11,"2025-05-31T08:30:40.353",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332769,1748680240362,-157.343593,0.00024767,7,"2025-05-31T08:30:40.362",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332771,1748680240373,-151.0,0.00024767,7,"2025-05-31T08:30:40.373",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332773,1748680240382,-32535.0,0.00024767,2,"2025-05-31T08:30:40.382",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332775,1748680240392,-105914.68244822,0.00024773,2,"2025-05-31T08:30:40.392",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332777,1748680240402,-151.0,0.000248,7,"2025-05-31T08:30:40.402",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332779,1748680240411,-151.0,0.000248,7,"2025-05-31T08:30:40.411",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332781,1748680240420,-151.0,0.000248,7,"2025-05-31T08:30:40.420",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332782,1748680240429,-151.0,0.000248,7,"2025-05-31T08:30:40.429",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332784,1748680240438,-622961.372404,0.000248,2,"2025-05-31T08:30:40.438",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332785,1748680240447,-153.448486,0.000248,7,"2025-05-31T08:30:40.447",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332787,1748680240457,-165.085287,0.000248,7,"2025-05-31T08:30:40.457",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332789,1748680240466,-165.085287,0.000248,7,"2025-05-31T08:30:40.466",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332791,1748680240475,-165.085287,0.000248,7,"2025-05-31T08:30:40.475",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332793,1748680240484,-165.085287,0.000248,7,"2025-05-31T08:30:40.484",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332795,1748680240494,-581.424062,0.000248,7,"2025-05-31T08:30:40.494",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332797,1748680240504,-581.424062,0.000248,7,"2025-05-31T08:30:40.504",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332799,1748680240513,-581.424062,0.000248,7,"2025-05-31T08:30:40.513",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332801,1748680240522,-581.424062,0.000248,7,"2025-05-31T08:30:40.522",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332803,1748680240532,-4180.0,0.0002488,2,"2025-05-31T08:30:40.532",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332805,1748680240541,-151.0,0.000249,7,"2025-05-31T08:30:40.541",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332807,1748680240550,-800.0,0.000249,9,"2025-05-31T08:30:40.550",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332809,1748680240560,-151.0,0.000249,7,"2025-05-31T08:30:40.560",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332811,1748680240570,-267.486473,0.000249,7,"2025-05-31T08:30:40.570",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332813,1748680240579,-267.486473,0.000249,7,"2025-05-31T08:30:40.579",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332815,1748680240588,-165.085287,0.000249,7,"2025-05-31T08:30:40.588",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332817,1748680240597,-165.085287,0.000249,7,"2025-05-31T08:30:40.597",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332819,1748680240606,-581.424062,0.000249,7,"2025-05-31T08:30:40.606",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332821,1748680240616,-581.424062,0.000249,7,"2025-05-31T08:30:40.616",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332823,1748680240625,-170.23965579,0.00024919,2,"2025-05-31T08:30:40.625",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332825,1748680240635,-151.0,0.0002492,2,"2025-05-31T08:30:40.635",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332827,1748680240644,-801.0,0.00024929,2,"2025-05-31T08:30:40.644",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332829,1748680240653,-634.0,0.00024929,2,"2025-05-31T08:30:40.653",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332831,1748680240664,-1466.0,0.00024929,2,"2025-05-31T08:30:40.664",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332833,1748680240673,-924.0,0.00024929,2,"2025-05-31T08:30:40.673",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332835,1748680240683,-685.163,0.00024929,2,"2025-05-31T08:30:40.683",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332837,1748680240692,-556.0,0.00024929,2,"2025-05-31T08:30:40.692",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332839,1748680240703,-1269.0,0.00024929,2,"2025-05-31T08:30:40.703",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332841,1748680240712,-280.86,0.00024929,2,"2025-05-31T08:30:40.712",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332843,1748680240721,-1156.0,0.00024929,2,"2025-05-31T08:30:40.721",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332845,1748680240731,-285.326,0.00024929,2,"2025-05-31T08:30:40.731",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332847,1748680240740,-941.0,0.00024929,2,"2025-05-31T08:30:40.740",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332849,1748680240750,-7006.0,0.00024929,2,"2025-05-31T08:30:40.750",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332851,1748680240759,-171.39,0.0002496,2,"2025-05-31T08:30:40.759",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332853,1748680240768,-501.07106492,0.00024963,2,"2025-05-31T08:30:40.768",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332855,1748680240778,-500.27149956,0.00024963,2,"2025-05-31T08:30:40.778",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332857,1748680240787,-500.64252836,0.00024963,2,"2025-05-31T08:30:40.787",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332859,1748680240796,-500.52078501,0.00024963,2,"2025-05-31T08:30:40.796",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332861,1748680240807,-500.93271029,0.00024963,2,"2025-05-31T08:30:40.807",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332863,1748680240816,-501.33227009,0.00024963,2,"2025-05-31T08:30:40.816",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332865,1748680240826,-500.73198276,0.00024963,2,"2025-05-31T08:30:40.826",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332867,1748680240835,-501.43726535,0.00024963,2,"2025-05-31T08:30:40.835",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332868,1748680240845,-502.11986245,0.00024963,2,"2025-05-31T08:30:40.845",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332870,1748680240855,-501.55606557,0.00024963,2,"2025-05-31T08:30:40.855",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332872,1748680240864,-268.35300499,0.00025,2,"2025-05-31T08:30:40.864",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332874,1748680240874,-161.0,0.00025,3,"2025-05-31T08:30:40.874",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332876,1748680240884,-150.0,0.00025,2,"2025-05-31T08:30:40.884",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332878,1748680240893,-1800.0,0.00025,3,"2025-05-31T08:30:40.893",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332880,1748680240902,-400.0,0.00025,2,"2025-05-31T08:30:40.902",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332882,1748680240913,-323.68358002,0.00025,5,"2025-05-31T08:30:40.913",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332884,1748680240923,-4000.0,0.00025,2,"2025-05-31T08:30:40.923",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332886,1748680240932,-4000.0,0.00025,2,"2025-05-31T08:30:40.932",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332888,1748680240941,-4000.0,0.00025,2,"2025-05-31T08:30:40.941",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332890,1748680240950,-4000.0,0.00025,2,"2025-05-31T08:30:40.950",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332892,1748680240960,-4000.0,0.00025,2,"2025-05-31T08:30:40.960",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332894,1748680240970,-4000.0,0.00025,2,"2025-05-31T08:30:40.970",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332896,1748680240979,-1000.0,0.00025,10,"2025-05-31T08:30:40.979",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332898,1748680240989,-4000.0,0.00025,4,"2025-05-31T08:30:40.989",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332900,1748680240998,-159.69201122,0.00025,2,"2025-05-31T08:30:40.998",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332902,1748680241008,-150.0,0.00025027,30,"2025-05-31T08:30:41.008",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332904,1748680241018,-5243.0,0.00025027,30,"2025-05-31T08:30:41.018",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332906,1748680241028,-150.0,0.00025055,30,"2025-05-31T08:30:41.028",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332908,1748680241040,-5243.0,0.00025055,30,"2025-05-31T08:30:41.040",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332910,1748680241050,-7994.10438988,0.00025072,12,"2025-05-31T08:30:41.050",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332912,1748680241059,-153.34903534,0.00025082,30,"2025-05-31T08:30:41.059",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332914,1748680241068,-5243.0,0.00025082,30,"2025-05-31T08:30:41.068",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332916,1748680241078,-239.84119403,0.00025103,2,"2025-05-31T08:30:41.078",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332918,1748680241088,-5243.0,0.0002511,30,"2025-05-31T08:30:41.088",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332920,1748680241097,-5243.0,0.00025137,30,"2025-05-31T08:30:41.097",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332922,1748680241108,-5243.0,0.00025164,30,"2025-05-31T08:30:41.108",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332923,1748680241117,-4693.7924754,0.00025175,2,"2025-05-31T08:30:41.117",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332924,1748680241126,-11940.2685158,0.00025175,2,"2025-05-31T08:30:41.126",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332925,1748680241135,-69826.8511049,0.00025175,2,"2025-05-31T08:30:41.135",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332926,1748680241146,-106354.4627655,0.00025175,2,"2025-05-31T08:30:41.146",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332927,1748680241155,-200.0,0.00025175,2,"2025-05-31T08:30:41.155",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332928,1748680241164,-5243.0,0.00025192,30,"2025-05-31T08:30:41.164",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332929,1748680241174,-5243.0,0.00025219,30,"2025-05-31T08:30:41.174",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332930,1748680241183,-5243.0,0.00025247,30,"2025-05-31T08:30:41.183",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332931,1748680241192,-1072.46340513,0.00025248,2,"2025-05-31T08:30:41.192",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332932,1748680241201,-501.77846643,0.00025248,2,"2025-05-31T08:30:41.201",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332933,1748680241210,-5243.0,0.00025274,30,"2025-05-31T08:30:41.210",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332934,1748680241219,-5243.0,0.00025301,30,"2025-05-31T08:30:41.219",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332935,1748680241229,-5243.0,0.00025329,30,"2025-05-31T08:30:41.229",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332936,1748680241238,-5243.0,0.00025356,30,"2025-05-31T08:30:41.238",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332937,1748680241247,-5243.0,0.00025384,30,"2025-05-31T08:30:41.247",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332938,1748680241256,-5243.0,0.00025411,30,"2025-05-31T08:30:41.256",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332939,1748680241265,-7994.10438988,0.00025417,13,"2025-05-31T08:30:41.265",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332940,1748680241275,-200.0,0.00025427,2,"2025-05-31T08:30:41.275",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332941,1748680241287,-5243.0,0.00025438,30,"2025-05-31T08:30:41.287",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332943,1748680241298,-500.0,0.00025452,2,"2025-05-31T08:30:41.298",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332944,1748680241307,-500.0,0.00025452,2,"2025-05-31T08:30:41.307",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332946,1748680241316,-500.0,0.00025452,2,"2025-05-31T08:30:41.316",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332948,1748680241325,-500.0,0.00025452,2,"2025-05-31T08:30:41.325",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332950,1748680241334,-500.0,0.00025452,2,"2025-05-31T08:30:41.334",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332952,1748680241343,-500.0,0.00025452,2,"2025-05-31T08:30:41.343",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332954,1748680241352,-500.0,0.00025452,2,"2025-05-31T08:30:41.352",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332956,1748680241362,-500.0,0.00025452,2,"2025-05-31T08:30:41.362",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332958,1748680241371,-500.0,0.00025452,2,"2025-05-31T08:30:41.371",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332960,1748680241381,-964.0,0.00025452,2,"2025-05-31T08:30:41.381",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332962,1748680241390,-500.0,0.00025452,2,"2025-05-31T08:30:41.390",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332964,1748680241400,-516.0,0.00025452,2,"2025-05-31T08:30:41.400",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332966,1748680241409,-500.0,0.00025452,2,"2025-05-31T08:30:41.409",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332968,1748680241418,-500.0,0.00025452,2,"2025-05-31T08:30:41.418",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332970,1748680241428,-500.0,0.00025452,2,"2025-05-31T08:30:41.428",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332972,1748680241437,-500.0,0.00025452,2,"2025-05-31T08:30:41.437",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332974,1748680241447,-500.0,0.00025452,2,"2025-05-31T08:30:41.447",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332976,1748680241456,-500.0,0.00025452,2,"2025-05-31T08:30:41.456",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332978,1748680241465,-500.0,0.00025452,2,"2025-05-31T08:30:41.465",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332980,1748680241475,-500.0,0.00025452,2,"2025-05-31T08:30:41.475",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332982,1748680241484,-500.0,0.00025452,2,"2025-05-31T08:30:41.484",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332984,1748680241493,-500.0,0.00025452,2,"2025-05-31T08:30:41.493",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332986,1748680241503,-500.0,0.00025452,2,"2025-05-31T08:30:41.503",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332988,1748680241511,-500.0,0.00025452,2,"2025-05-31T08:30:41.511",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332990,1748680241521,-500.0,0.00025452,2,"2025-05-31T08:30:41.521",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332992,1748680241530,-500.0,0.00025452,2,"2025-05-31T08:30:41.530",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332994,1748680241540,-500.0,0.00025452,2,"2025-05-31T08:30:41.540",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332996,1748680241549,-500.0,0.00025452,2,"2025-05-31T08:30:41.549",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332998,1748680241558,-500.0,0.00025452,2,"2025-05-31T08:30:41.558",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333000,1748680241567,-500.0,0.00025452,2,"2025-05-31T08:30:41.567",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333002,1748680241575,-500.0,0.00025452,2,"2025-05-31T08:30:41.575",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333004,1748680241585,-500.0,0.00025452,2,"2025-05-31T08:30:41.585",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333006,1748680241594,-500.0,0.00025452,2,"2025-05-31T08:30:41.594",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333008,1748680241603,-500.0,0.00025452,2,"2025-05-31T08:30:41.603",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333010,1748680241612,-500.0,0.00025452,2,"2025-05-31T08:30:41.612",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333012,1748680241621,-500.0,0.00025452,2,"2025-05-31T08:30:41.621",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333014,1748680241630,-500.0,0.00025452,2,"2025-05-31T08:30:41.630",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333016,1748680241639,-500.0,0.00025452,2,"2025-05-31T08:30:41.639",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333018,1748680241648,-500.0,0.00025452,2,"2025-05-31T08:30:41.648",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333020,1748680241657,-500.0,0.00025452,2,"2025-05-31T08:30:41.657",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333022,1748680241668,-500.0,0.00025452,2,"2025-05-31T08:30:41.668",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333024,1748680241677,-500.0,0.00025452,2,"2025-05-31T08:30:41.677",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333026,1748680241687,-500.0,0.00025452,2,"2025-05-31T08:30:41.687",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333028,1748680241696,-500.0,0.00025452,2,"2025-05-31T08:30:41.696",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333030,1748680241706,-500.0,0.00025452,2,"2025-05-31T08:30:41.706",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333032,1748680241715,-500.0,0.00025452,2,"2025-05-31T08:30:41.715",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333034,1748680241724,-500.0,0.00025452,2,"2025-05-31T08:30:41.724",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333037,1748680241734,-500.0,0.00025452,2,"2025-05-31T08:30:41.734",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333039,1748680241744,-500.0,0.00025452,2,"2025-05-31T08:30:41.744",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333041,1748680241753,-500.0,0.00025452,2,"2025-05-31T08:30:41.753",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333043,1748680241764,-500.0,0.00025452,2,"2025-05-31T08:30:41.764",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333045,1748680241773,-500.0,0.00025452,2,"2025-05-31T08:30:41.773",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333047,1748680241783,-500.0,0.00025452,2,"2025-05-31T08:30:41.783",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333049,1748680241792,-500.0,0.00025452,2,"2025-05-31T08:30:41.792",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333051,1748680241801,-500.0,0.00025452,2,"2025-05-31T08:30:41.801",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333053,1748680241810,-500.0,0.00025452,2,"2025-05-31T08:30:41.810",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333055,1748680241820,-500.0,0.00025452,2,"2025-05-31T08:30:41.820",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333056,1748680241829,-500.0,0.00025452,2,"2025-05-31T08:30:41.829",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333058,1748680241839,-500.0,0.00025452,2,"2025-05-31T08:30:41.839",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333060,1748680241848,-500.0,0.00025452,2,"2025-05-31T08:30:41.848",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333062,1748680241858,-500.0,0.00025452,2,"2025-05-31T08:30:41.858",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333065,1748680241867,-500.0,0.00025452,2,"2025-05-31T08:30:41.867",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333067,1748680241877,-500.0,0.00025452,2,"2025-05-31T08:30:41.877",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333068,1748680241887,-500.0,0.00025452,2,"2025-05-31T08:30:41.887",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333070,1748680241896,-500.0,0.00025452,2,"2025-05-31T08:30:41.896",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333072,1748680241906,-500.0,0.00025452,2,"2025-05-31T08:30:41.906",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333074,1748680241916,-500.0,0.00025452,2,"2025-05-31T08:30:41.916",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333076,1748680241925,-500.0,0.00025452,2,"2025-05-31T08:30:41.925",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333078,1748680241934,-500.0,0.00025452,2,"2025-05-31T08:30:41.934",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333080,1748680241944,-500.0,0.00025452,2,"2025-05-31T08:30:41.944",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333082,1748680241953,-500.0,0.00025452,2,"2025-05-31T08:30:41.953",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333084,1748680241962,-500.0,0.00025452,2,"2025-05-31T08:30:41.962",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333086,1748680241971,-500.0,0.00025452,2,"2025-05-31T08:30:41.971",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333088,1748680241981,-500.0,0.00025452,2,"2025-05-31T08:30:41.981",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333090,1748680241990,-757.0,0.00025452,2,"2025-05-31T08:30:41.990",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333092,1748680242000,-2986.5719279,0.0002546,2,"2025-05-31T08:30:42.000",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333094,1748680242009,-174.61919141,0.00025464,2,"2025-05-31T08:30:42.009",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333096,1748680242018,-5243.0,0.00025466,30,"2025-05-31T08:30:42.018",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333098,1748680242028,-1199.20597015,0.00025466,2,"2025-05-31T08:30:42.028",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333100,1748680242039,-151.0,0.00025468,2,"2025-05-31T08:30:42.039",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333102,1748680242048,-5243.0,0.00025493,30,"2025-05-31T08:30:42.048",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333104,1748680242057,-5243.0,0.00025521,30,"2025-05-31T08:30:42.057",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333106,1748680242065,-5243.0,0.00025548,30,"2025-05-31T08:30:42.065",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333108,1748680242074,-151.0,0.00025548,7,"2025-05-31T08:30:42.074",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333110,1748680242083,-500.0,0.00025548,2,"2025-05-31T08:30:42.083",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333112,1748680242093,-500.0,0.00025548,2,"2025-05-31T08:30:42.093",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333114,1748680242102,-5243.0,0.00025575,30,"2025-05-31T08:30:42.102",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333116,1748680242111,-5243.0,0.00025603,30,"2025-05-31T08:30:42.111",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333118,1748680242120,-5265.86857123,0.0002563,30,"2025-05-31T08:30:42.120",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333120,1748680242129,-200.0,0.00025681,2,"2025-05-31T08:30:42.129",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333122,1748680242138,-1391.0,0.00025737,2,"2025-05-31T08:30:42.138",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333124,1748680242148,-7994.10438988,0.00025762,13,"2025-05-31T08:30:42.148",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333126,1748680242158,-600.0,0.00025839,2,"2025-05-31T08:30:42.158",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333128,1748680242170,-256336.62,0.000259,7,"2025-05-31T08:30:42.170",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333130,1748680242181,-200.0,0.000259,2,"2025-05-31T08:30:42.181",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333131,1748680242191,-200.0,0.00025938,2,"2025-05-31T08:30:42.191",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333133,1748680242200,-150.0,0.00026,2,"2025-05-31T08:30:42.200",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333135,1748680242210,-2000.0,0.00026,2,"2025-05-31T08:30:42.210",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333137,1748680242220,-4000.0,0.00026,4,"2025-05-31T08:30:42.220",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333140,1748680242229,-151.0,0.00026016,2,"2025-05-31T08:30:42.229",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333141,1748680242239,-500.0,0.00026052,2,"2025-05-31T08:30:42.239",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333143,1748680242248,-7994.10438988,0.00026107,14,"2025-05-31T08:30:42.248",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333145,1748680242258,-1036.0,0.00026122,2,"2025-05-31T08:30:42.258",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333147,1748680242267,-600.0,0.00026133,2,"2025-05-31T08:30:42.267",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333150,1748680242279,-200.0,0.00026197,2,"2025-05-31T08:30:42.279",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333152,1748680242290,-946.42,0.00026199,2,"2025-05-31T08:30:42.290",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333154,1748680242301,-167.26,0.00026203,2,"2025-05-31T08:30:42.301",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333156,1748680242312,-1000.0,0.00026203,2,"2025-05-31T08:30:42.312",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333158,1748680242322,-2986.5719279,0.00026254,2,"2025-05-31T08:30:42.322",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333160,1748680242333,-171.39,0.0002633,2,"2025-05-31T08:30:42.333",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333162,1748680242343,-151.0,0.000264,7,"2025-05-31T08:30:42.343",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333164,1748680242353,-267.486473,0.000264,7,"2025-05-31T08:30:42.353",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333166,1748680242363,-267.486473,0.000264,7,"2025-05-31T08:30:42.363",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333168,1748680242372,-165.085287,0.000264,7,"2025-05-31T08:30:42.372",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333170,1748680242382,-165.085287,0.000264,7,"2025-05-31T08:30:42.382",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333172,1748680242391,-581.424062,0.000264,7,"2025-05-31T08:30:42.391",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333174,1748680242400,-581.424062,0.000264,7,"2025-05-31T08:30:42.400",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333176,1748680242413,-7994.10438988,0.00026452,15,"2025-05-31T08:30:42.413",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333178,1748680242423,-248.71531821,0.00026472,2,"2025-05-31T08:30:42.423",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333180,1748680242433,-15717.84274325,0.000265,2,"2025-05-31T08:30:42.433",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333182,1748680242442,-27386.87815912,0.000265,2,"2025-05-31T08:30:42.442",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333184,1748680242452,-170.23965579,0.00026534,2,"2025-05-31T08:30:42.452",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333186,1748680242461,-160.49402635,0.00026564,2,"2025-05-31T08:30:42.461",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333188,1748680242470,-150.0,0.00026678,2,"2025-05-31T08:30:42.470",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333190,1748680242481,-157.73,0.00026678,2,"2025-05-31T08:30:42.481",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333192,1748680242490,-151.0,0.00026695,7,"2025-05-31T08:30:42.490",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333194,1748680242501,-884.99,0.000267,2,"2025-05-31T08:30:42.501",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333196,1748680242511,-500.0,0.00026728,2,"2025-05-31T08:30:42.511",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333197,1748680242520,-920.8,0.00026773,2,"2025-05-31T08:30:42.520",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333199,1748680242529,-7994.10438988,0.00026797,15,"2025-05-31T08:30:42.529",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333201,1748680242538,-181.08010149,0.00026833,2,"2025-05-31T08:30:42.538",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333203,1748680242548,-16240.18508156,0.00026889,2,"2025-05-31T08:30:42.548",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333205,1748680242558,-151.0,0.00026889,7,"2025-05-31T08:30:42.558",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333207,1748680242567,-309.49403907,0.00026999,10,"2025-05-31T08:30:42.567",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333209,1748680242578,-300.0,0.00026999,10,"2025-05-31T08:30:42.578",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333211,1748680242587,-300.0,0.00026999,10,"2025-05-31T08:30:42.587",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333213,1748680242597,-4000.0,0.00027,4,"2025-05-31T08:30:42.597",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333215,1748680242607,-250.0,0.00027,2,"2025-05-31T08:30:42.607",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333217,1748680242617,-1892.68593215,0.00027,14,"2025-05-31T08:30:42.617",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333219,1748680242627,-8876.61594925,0.00027,10,"2025-05-31T08:30:42.627",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333221,1748680242637,-1003.07422175,0.00027,2,"2025-05-31T08:30:42.637",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333223,1748680242646,-251.84235472,0.00027,2,"2025-05-31T08:30:42.646",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333225,1748680242657,-1304220.80622445,0.00027,2,"2025-05-31T08:30:42.657",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333227,1748680242668,-1200.50572785,0.00027,2,"2025-05-31T08:30:42.668",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333229,1748680242678,-1243.95685514,0.00027,10,"2025-05-31T08:30:42.678",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333231,1748680242687,-150.0,0.00027,2,"2025-05-31T08:30:42.687",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333233,1748680242697,-57030.27288827,0.00027,2,"2025-05-31T08:30:42.697",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333235,1748680242707,-208.764911,0.00027,7,"2025-05-31T08:30:42.707",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333238,1748680242717,-151.0,0.00027,7,"2025-05-31T08:30:42.717",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333239,1748680242727,-151.0,0.00027,7,"2025-05-31T08:30:42.727",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333241,1748680242737,-478.73641069,0.00027,30,"2025-05-31T08:30:42.737",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333244,1748680242748,-151.0,0.00027,7,"2025-05-31T08:30:42.748",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333246,1748680242757,-153.487896,0.00027,7,"2025-05-31T08:30:42.757",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333248,1748680242767,-151.0,0.00027,7,"2025-05-31T08:30:42.767",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333250,1748680242777,-151.0,0.00027,7,"2025-05-31T08:30:42.777",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333252,1748680242786,-261.099104,0.00027,7,"2025-05-31T08:30:42.786",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333254,1748680242796,-261.099104,0.00027,7,"2025-05-31T08:30:42.796",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333256,1748680242806,-151.0,0.00027,7,"2025-05-31T08:30:42.806",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333258,1748680242816,-151.0,0.00027,7,"2025-05-31T08:30:42.816",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333260,1748680242825,-151.0,0.00027,7,"2025-05-31T08:30:42.825",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333262,1748680242835,-151.0,0.00027,7,"2025-05-31T08:30:42.835",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333264,1748680242844,-161.967797,0.00027,7,"2025-05-31T08:30:42.844",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333266,1748680242854,-171.677959,0.00027,7,"2025-05-31T08:30:42.854",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333268,1748680242864,-171.677959,0.00027,7,"2025-05-31T08:30:42.864",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333270,1748680242873,-152.183107,0.00027,7,"2025-05-31T08:30:42.873",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333272,1748680242883,-151.0,0.00027,7,"2025-05-31T08:30:42.883",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333274,1748680242893,-214.571179,0.00027,7,"2025-05-31T08:30:42.893",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333276,1748680242903,-214.571179,0.00027,7,"2025-05-31T08:30:42.903",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333278,1748680242915,-151.0,0.00027,7,"2025-05-31T08:30:42.915",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333280,1748680242924,-450.0,0.00027,2,"2025-05-31T08:30:42.924",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333282,1748680242934,-151.0,0.00027,7,"2025-05-31T08:30:42.934",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333284,1748680242943,-151.0,0.00027,7,"2025-05-31T08:30:42.943",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333286,1748680242953,-151.0,0.00027,7,"2025-05-31T08:30:42.953",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333288,1748680242963,-151.0,0.00027,7,"2025-05-31T08:30:42.963",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333290,1748680242973,-151.0,0.00027,7,"2025-05-31T08:30:42.973",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333292,1748680242982,-307.944234,0.00027,7,"2025-05-31T08:30:42.982",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333294,1748680242991,-307.944234,0.00027,7,"2025-05-31T08:30:42.991",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333296,1748680243001,-151.0,0.00027,7,"2025-05-31T08:30:43.001",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333299,1748680243011,-151.0,0.00027,7,"2025-05-31T08:30:43.011",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333301,1748680243021,-151.0,0.00027,7,"2025-05-31T08:30:43.021",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333303,1748680243032,-151.0,0.00027,7,"2025-05-31T08:30:43.032",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333307,1748680243041,-151.0,0.00027,7,"2025-05-31T08:30:43.041",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333309,1748680243052,-151.0,0.00027,7,"2025-05-31T08:30:43.052",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333311,1748680243062,-151.0,0.00027,7,"2025-05-31T08:30:43.062",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333313,1748680243071,-151.0,0.00027,7,"2025-05-31T08:30:43.071",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333315,1748680243083,-151.0,0.00027,7,"2025-05-31T08:30:43.083",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333317,1748680243092,-151.0,0.00027,7,"2025-05-31T08:30:43.092",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333319,1748680243102,-152.833483,0.00027,7,"2025-05-31T08:30:43.102",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333321,1748680243112,-4847.069557,0.00027,7,"2025-05-31T08:30:43.112",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333323,1748680243121,-152.833483,0.00027,7,"2025-05-31T08:30:43.121",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333325,1748680243131,-4847.069557,0.00027,7,"2025-05-31T08:30:43.131",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333327,1748680243140,-151.0,0.00027,7,"2025-05-31T08:30:43.140",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333329,1748680243150,-151.0,0.00027,7,"2025-05-31T08:30:43.150",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333331,1748680243161,-151.0,0.00027,7,"2025-05-31T08:30:43.161",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333333,1748680243171,-151.0,0.00027,7,"2025-05-31T08:30:43.171",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333335,1748680243181,-151.0,0.00027,7,"2025-05-31T08:30:43.181",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333337,1748680243191,-267.486473,0.00027,7,"2025-05-31T08:30:43.191",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333339,1748680243202,-267.486473,0.00027,7,"2025-05-31T08:30:43.202",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333341,1748680243212,-1647.85500062,0.00027,120,"2025-05-31T08:30:43.212",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333343,1748680243222,-165.085287,0.00027,7,"2025-05-31T08:30:43.222",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333346,1748680243231,-165.085287,0.00027,7,"2025-05-31T08:30:43.231",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333349,1748680243241,-581.424062,0.00027,7,"2025-05-31T08:30:43.241",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333352,1748680243251,-581.424062,0.00027,7,"2025-05-31T08:30:43.251",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333355,1748680243261,-165.0,0.00027,7,"2025-05-31T08:30:43.261",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333358,1748680243271,-2986.5719279,0.00027048,2,"2025-05-31T08:30:43.271",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333361,1748680243280,-233.41989884,0.00027048,2,"2025-05-31T08:30:43.280",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333364,1748680243290,-215.0,0.00027123,2,"2025-05-31T08:30:43.290",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333367,1748680243300,-215.0,0.00027123,2,"2025-05-31T08:30:43.300",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333370,1748680243310,-215.0,0.00027123,2,"2025-05-31T08:30:43.310",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333373,1748680243320,-215.0,0.00027123,2,"2025-05-31T08:30:43.320",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333376,1748680243330,-215.0,0.00027123,2,"2025-05-31T08:30:43.330",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333378,1748680243340,-215.0,0.00027123,2,"2025-05-31T08:30:43.340",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333380,1748680243350,-215.0,0.00027123,2,"2025-05-31T08:30:43.350",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333382,1748680243360,-215.0,0.00027123,2,"2025-05-31T08:30:43.360",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333384,1748680243369,-215.0,0.00027123,2,"2025-05-31T08:30:43.369",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333386,1748680243379,-215.0,0.00027123,2,"2025-05-31T08:30:43.379",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333388,1748680243389,-215.0,0.00027123,2,"2025-05-31T08:30:43.389",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333390,1748680243400,-215.0,0.00027123,2,"2025-05-31T08:30:43.400",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333392,1748680243409,-215.0,0.00027123,2,"2025-05-31T08:30:43.409",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333394,1748680243420,-215.0,0.00027123,2,"2025-05-31T08:30:43.420",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333396,1748680243430,-215.0,0.00027123,2,"2025-05-31T08:30:43.430",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333398,1748680243439,-215.0,0.00027123,2,"2025-05-31T08:30:43.439",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333400,1748680243449,-215.0,0.00027123,2,"2025-05-31T08:30:43.449",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333403,1748680243459,-215.0,0.00027123,2,"2025-05-31T08:30:43.459",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333405,1748680243469,-215.0,0.00027123,2,"2025-05-31T08:30:43.469",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333407,1748680243479,-215.0,0.00027123,2,"2025-05-31T08:30:43.479",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333409,1748680243488,-215.0,0.00027123,2,"2025-05-31T08:30:43.488",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333411,1748680243498,-215.0,0.00027123,2,"2025-05-31T08:30:43.498",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333413,1748680243508,-215.0,0.00027123,2,"2025-05-31T08:30:43.508",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333415,1748680243519,-215.0,0.00027123,2,"2025-05-31T08:30:43.519",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333417,1748680243529,-180.0,0.00027123,2,"2025-05-31T08:30:43.529",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333419,1748680243539,-180.0,0.00027123,2,"2025-05-31T08:30:43.539",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333421,1748680243549,-180.0,0.00027123,2,"2025-05-31T08:30:43.549",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333423,1748680243559,-180.0,0.00027123,2,"2025-05-31T08:30:43.559",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333425,1748680243569,-180.0,0.00027123,2,"2025-05-31T08:30:43.569",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333427,1748680243579,-180.0,0.00027123,2,"2025-05-31T08:30:43.579",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333429,1748680243589,-180.0,0.00027123,2,"2025-05-31T08:30:43.589",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333431,1748680243598,-180.0,0.00027123,2,"2025-05-31T08:30:43.598",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333433,1748680243608,-180.0,0.00027123,2,"2025-05-31T08:30:43.608",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333435,1748680243619,-180.0,0.00027123,2,"2025-05-31T08:30:43.619",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333437,1748680243630,-180.0,0.00027123,2,"2025-05-31T08:30:43.630",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333440,1748680243640,-180.0,0.00027123,2,"2025-05-31T08:30:43.640",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333442,1748680243649,-180.0,0.00027123,2,"2025-05-31T08:30:43.649",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333444,1748680243659,-180.0,0.00027123,2,"2025-05-31T08:30:43.659",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333446,1748680243671,-180.0,0.00027123,2,"2025-05-31T08:30:43.671",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333448,1748680243681,-180.0,0.00027123,2,"2025-05-31T08:30:43.681",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333450,1748680243691,-180.0,0.00027123,2,"2025-05-31T08:30:43.691",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333452,1748680243701,-180.0,0.00027123,2,"2025-05-31T08:30:43.701",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333454,1748680243710,-180.0,0.00027123,2,"2025-05-31T08:30:43.710",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333456,1748680243719,-180.0,0.00027123,2,"2025-05-31T08:30:43.719",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333458,1748680243729,-180.0,0.00027123,2,"2025-05-31T08:30:43.729",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333460,1748680243740,-180.0,0.00027123,2,"2025-05-31T08:30:43.740",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333462,1748680243750,-180.0,0.00027123,2,"2025-05-31T08:30:43.750",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333464,1748680243760,-180.0,0.00027123,2,"2025-05-31T08:30:43.760",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333466,1748680243771,-180.0,0.00027123,2,"2025-05-31T08:30:43.771",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333468,1748680243780,-180.0,0.00027123,2,"2025-05-31T08:30:43.780",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333470,1748680243791,-180.0,0.00027123,2,"2025-05-31T08:30:43.791",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333472,1748680243801,-215.0,0.00027123,2,"2025-05-31T08:30:43.801",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333474,1748680243811,-215.0,0.00027123,2,"2025-05-31T08:30:43.811",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333477,1748680243822,-215.0,0.00027123,2,"2025-05-31T08:30:43.822",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333480,1748680243832,-215.0,0.00027123,2,"2025-05-31T08:30:43.832",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333483,1748680243844,-215.0,0.00027123,2,"2025-05-31T08:30:43.844",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333486,1748680243855,-215.0,0.00027123,2,"2025-05-31T08:30:43.855",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333488,1748680243865,-215.0,0.00027123,2,"2025-05-31T08:30:43.865",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333490,1748680243875,-215.0,0.00027123,2,"2025-05-31T08:30:43.875",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333492,1748680243885,-215.0,0.00027123,2,"2025-05-31T08:30:43.885",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333494,1748680243895,-215.0,0.00027123,2,"2025-05-31T08:30:43.895",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333497,1748680243905,-215.0,0.00027123,2,"2025-05-31T08:30:43.905",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333499,1748680243920,-215.0,0.00027123,2,"2025-05-31T08:30:43.920",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333501,1748680243930,-215.0,0.00027123,2,"2025-05-31T08:30:43.930",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333503,1748680243940,-215.0,0.00027123,2,"2025-05-31T08:30:43.940",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333505,1748680243951,-180.0,0.00027123,2,"2025-05-31T08:30:43.951",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333507,1748680243960,-180.0,0.00027123,2,"2025-05-31T08:30:43.960",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333509,1748680243970,-180.0,0.00027123,2,"2025-05-31T08:30:43.970",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333511,1748680243980,-180.0,0.00027123,2,"2025-05-31T08:30:43.980",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333513,1748680243990,-180.0,0.00027123,2,"2025-05-31T08:30:43.990",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333515,1748680244000,-180.0,0.00027123,2,"2025-05-31T08:30:44.000",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333517,1748680244010,-180.0,0.00027123,2,"2025-05-31T08:30:44.010",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333519,1748680244020,-180.0,0.00027123,2,"2025-05-31T08:30:44.020",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333521,1748680244032,-180.0,0.00027123,2,"2025-05-31T08:30:44.032",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333523,1748680244042,-180.0,0.00027123,2,"2025-05-31T08:30:44.042",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333525,1748680244052,-180.0,0.00027123,2,"2025-05-31T08:30:44.052",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333527,1748680244062,-180.0,0.00027123,2,"2025-05-31T08:30:44.062",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333529,1748680244072,-180.0,0.00027123,2,"2025-05-31T08:30:44.072",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333531,1748680244082,-180.0,0.00027123,2,"2025-05-31T08:30:44.082",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333533,1748680244092,-215.0,0.00027123,2,"2025-05-31T08:30:44.092",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333535,1748680244102,-215.0,0.00027123,2,"2025-05-31T08:30:44.102",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333537,1748680244111,-215.0,0.00027123,2,"2025-05-31T08:30:44.111",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333538,1748680244122,-215.0,0.00027123,2,"2025-05-31T08:30:44.122",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333539,1748680244132,-215.0,0.00027123,2,"2025-05-31T08:30:44.132",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333540,1748680244142,-215.0,0.00027123,2,"2025-05-31T08:30:44.142",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333541,1748680244152,-215.0,0.00027123,2,"2025-05-31T08:30:44.152",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333542,1748680244164,-215.0,0.00027123,2,"2025-05-31T08:30:44.164",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333543,1748680244174,-215.0,0.00027123,2,"2025-05-31T08:30:44.174",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333544,1748680244185,-215.0,0.00027123,2,"2025-05-31T08:30:44.185",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333545,1748680244194,-215.0,0.00027123,2,"2025-05-31T08:30:44.194",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333546,1748680244205,-215.0,0.00027123,2,"2025-05-31T08:30:44.205",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333547,1748680244215,-215.0,0.00027123,2,"2025-05-31T08:30:44.215",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333548,1748680244225,-215.0,0.00027123,2,"2025-05-31T08:30:44.225",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333550,1748680244235,-180.0,0.00027123,2,"2025-05-31T08:30:44.235",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333553,1748680244245,-180.0,0.00027123,2,"2025-05-31T08:30:44.245",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333555,1748680244256,-180.0,0.00027123,2,"2025-05-31T08:30:44.256",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333557,1748680244266,-180.0,0.00027123,2,"2025-05-31T08:30:44.266",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333559,1748680244276,-180.0,0.00027123,2,"2025-05-31T08:30:44.276",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333561,1748680244286,-180.0,0.00027123,2,"2025-05-31T08:30:44.286",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333563,1748680244296,-180.0,0.00027123,2,"2025-05-31T08:30:44.296",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333565,1748680244306,-180.0,0.00027123,2,"2025-05-31T08:30:44.306",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333567,1748680244316,-180.0,0.00027123,2,"2025-05-31T08:30:44.316",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333569,1748680244326,-180.0,0.00027123,2,"2025-05-31T08:30:44.326",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333571,1748680244336,-180.0,0.00027123,2,"2025-05-31T08:30:44.336",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333573,1748680244346,-180.0,0.00027123,2,"2025-05-31T08:30:44.346",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333575,1748680244355,-180.0,0.00027123,2,"2025-05-31T08:30:44.355",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333578,1748680244366,-180.0,0.00027123,2,"2025-05-31T08:30:44.366",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333580,1748680244377,-215.0,0.00027123,2,"2025-05-31T08:30:44.377",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333582,1748680244387,-215.0,0.00027123,2,"2025-05-31T08:30:44.387",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333584,1748680244396,-215.0,0.00027123,2,"2025-05-31T08:30:44.396",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333586,1748680244407,-215.0,0.00027123,2,"2025-05-31T08:30:44.407",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333588,1748680244418,-215.0,0.00027123,2,"2025-05-31T08:30:44.418",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333590,1748680244428,-215.0,0.00027123,2,"2025-05-31T08:30:44.428",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333592,1748680244438,-215.0,0.00027123,2,"2025-05-31T08:30:44.438",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333594,1748680244448,-215.0,0.00027123,2,"2025-05-31T08:30:44.448",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333596,1748680244458,-215.0,0.00027123,2,"2025-05-31T08:30:44.458",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333599,1748680244469,-215.0,0.00027123,2,"2025-05-31T08:30:44.469",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333601,1748680244479,-215.0,0.00027123,2,"2025-05-31T08:30:44.479",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333603,1748680244489,-215.0,0.00027123,2,"2025-05-31T08:30:44.489",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333605,1748680244499,-215.0,0.00027123,2,"2025-05-31T08:30:44.499",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333607,1748680244509,-215.0,0.00027123,2,"2025-05-31T08:30:44.509",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333609,1748680244519,-180.0,0.00027123,2,"2025-05-31T08:30:44.519",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333611,1748680244529,-180.0,0.00027123,2,"2025-05-31T08:30:44.529",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333613,1748680244539,-180.0,0.00027123,2,"2025-05-31T08:30:44.539",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333615,1748680244550,-180.0,0.00027123,2,"2025-05-31T08:30:44.550",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333617,1748680244560,-180.0,0.00027123,2,"2025-05-31T08:30:44.560",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333620,1748680244570,-180.0,0.00027123,2,"2025-05-31T08:30:44.570",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333622,1748680244581,-180.0,0.00027123,2,"2025-05-31T08:30:44.581",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333624,1748680244590,-180.0,0.00027123,2,"2025-05-31T08:30:44.590",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333626,1748680244601,-180.0,0.00027123,2,"2025-05-31T08:30:44.601",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333628,1748680244611,-180.0,0.00027123,2,"2025-05-31T08:30:44.611",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333630,1748680244620,-180.0,0.00027123,2,"2025-05-31T08:30:44.620",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333632,1748680244630,-180.0,0.00027123,2,"2025-05-31T08:30:44.630",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333634,1748680244640,-180.0,0.00027123,2,"2025-05-31T08:30:44.640",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333636,1748680244650,-180.0,0.00027123,2,"2025-05-31T08:30:44.650",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333638,1748680244660,-215.0,0.00027123,2,"2025-05-31T08:30:44.660",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333640,1748680244670,-215.0,0.00027123,2,"2025-05-31T08:30:44.670",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333642,1748680244680,-215.0,0.00027123,2,"2025-05-31T08:30:44.680",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333645,1748680244691,-215.0,0.00027123,2,"2025-05-31T08:30:44.691",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333647,1748680244701,-215.0,0.00027123,2,"2025-05-31T08:30:44.701",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333649,1748680244713,-215.0,0.00027123,2,"2025-05-31T08:30:44.713",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333651,1748680244723,-215.0,0.00027123,2,"2025-05-31T08:30:44.723",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333653,1748680244733,-215.0,0.00027123,2,"2025-05-31T08:30:44.733",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333655,1748680244744,-215.0,0.00027123,2,"2025-05-31T08:30:44.744",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333657,1748680244755,-215.0,0.00027123,2,"2025-05-31T08:30:44.755",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333659,1748680244766,-215.0,0.00027123,2,"2025-05-31T08:30:44.766",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333661,1748680244776,-215.0,0.00027123,2,"2025-05-31T08:30:44.776",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333663,1748680244786,-215.0,0.00027123,2,"2025-05-31T08:30:44.786",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333665,1748680244796,-215.0,0.00027123,2,"2025-05-31T08:30:44.796",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333667,1748680244806,-180.0,0.00027123,2,"2025-05-31T08:30:44.806",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333669,1748680244816,-180.0,0.00027123,2,"2025-05-31T08:30:44.816",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333671,1748680244827,-180.0,0.00027123,2,"2025-05-31T08:30:44.827",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333673,1748680244837,-180.0,0.00027123,2,"2025-05-31T08:30:44.837",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333675,1748680244849,-180.0,0.00027123,2,"2025-05-31T08:30:44.849",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333678,1748680244860,-180.0,0.00027123,2,"2025-05-31T08:30:44.860",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333680,1748680244872,-180.0,0.00027123,2,"2025-05-31T08:30:44.872",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333682,1748680244883,-180.0,0.00027123,2,"2025-05-31T08:30:44.883",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333684,1748680244894,-180.0,0.00027123,2,"2025-05-31T08:30:44.894",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333686,1748680244905,-180.0,0.00027123,2,"2025-05-31T08:30:44.905",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333688,1748680244915,-180.0,0.00027123,2,"2025-05-31T08:30:44.915",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333690,1748680244925,-180.0,0.00027123,2,"2025-05-31T08:30:44.925",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333692,1748680244936,-180.0,0.00027123,2,"2025-05-31T08:30:44.936",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333694,1748680244946,-180.0,0.00027123,2,"2025-05-31T08:30:44.946",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333697,1748680244957,-215.0,0.00027123,2,"2025-05-31T08:30:44.957",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333699,1748680244967,-215.0,0.00027123,2,"2025-05-31T08:30:44.967",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333701,1748680244978,-215.0,0.00027123,2,"2025-05-31T08:30:44.978",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333703,1748680244988,-215.0,0.00027123,2,"2025-05-31T08:30:44.988",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333705,1748680244998,-215.0,0.00027123,2,"2025-05-31T08:30:44.998",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333707,1748680245009,-215.0,0.00027123,2,"2025-05-31T08:30:45.009",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333709,1748680245020,-215.0,0.00027123,2,"2025-05-31T08:30:45.020",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333711,1748680245031,-215.0,0.00027123,2,"2025-05-31T08:30:45.031",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333713,1748680245043,-215.0,0.00027123,2,"2025-05-31T08:30:45.043",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333716,1748680245053,-215.0,0.00027123,2,"2025-05-31T08:30:45.053",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333718,1748680245063,-215.0,0.00027123,2,"2025-05-31T08:30:45.063",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333720,1748680245073,-215.0,0.00027123,2,"2025-05-31T08:30:45.073",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333722,1748680245084,-215.0,0.00027123,2,"2025-05-31T08:30:45.084",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333724,1748680245094,-215.0,0.00027123,2,"2025-05-31T08:30:45.094",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333726,1748680245104,-180.0,0.00027123,2,"2025-05-31T08:30:45.104",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333728,1748680245114,-180.0,0.00027123,2,"2025-05-31T08:30:45.114",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333730,1748680245124,-180.0,0.00027123,2,"2025-05-31T08:30:45.124",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333732,1748680245134,-180.0,0.00027123,2,"2025-05-31T08:30:45.134",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333734,1748680245145,-180.0,0.00027123,2,"2025-05-31T08:30:45.145",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333737,1748680245155,-180.0,0.00027123,2,"2025-05-31T08:30:45.155",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333739,1748680245166,-180.0,0.00027123,2,"2025-05-31T08:30:45.166",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333741,1748680245177,-180.0,0.00027123,2,"2025-05-31T08:30:45.177",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333743,1748680245187,-180.0,0.00027123,2,"2025-05-31T08:30:45.187",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333745,1748680245198,-180.0,0.00027123,2,"2025-05-31T08:30:45.198",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333747,1748680245208,-180.0,0.00027123,2,"2025-05-31T08:30:45.208",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333749,1748680245218,-180.0,0.00027123,2,"2025-05-31T08:30:45.218",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333751,1748680245228,-180.0,0.00027123,2,"2025-05-31T08:30:45.228",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333754,1748680245238,-180.0,0.00027123,2,"2025-05-31T08:30:45.238",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333756,1748680245249,-215.0,0.00027123,2,"2025-05-31T08:30:45.249",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333758,1748680245259,-215.0,0.00027123,2,"2025-05-31T08:30:45.259",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333790,1748680245549,-215.0,0.00027123,2,"2025-05-31T08:30:45.549",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333794,1748680245572,-7994.10438988,0.00027141,16,"2025-05-31T08:30:45.572",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333796,1748680245582,-600.0,0.00027238,2,"2025-05-31T08:30:45.582",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333798,1748680245592,-798.39096024,0.00027245,2,"2025-05-31T08:30:45.592",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333800,1748680245602,-3231.74090629,0.00027285,2,"2025-05-31T08:30:45.602",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333802,1748680245611,-25000.0,0.000273,2,"2025-05-31T08:30:45.611",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333804,1748680245620,-205383.94644566,0.000273,2,"2025-05-31T08:30:45.620",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333806,1748680245629,-151.0,0.000273,7,"2025-05-31T08:30:45.629",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333808,1748680245639,-186.675642,0.000273,7,"2025-05-31T08:30:45.639",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333810,1748680245649,-513.28429462,0.000273,2,"2025-05-31T08:30:45.649",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333812,1748680245659,-500.0,0.000273,2,"2025-05-31T08:30:45.659",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333814,1748680245671,-176.69693,0.000273,7,"2025-05-31T08:30:45.671",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333816,1748680245683,-159.0,0.000273,16,"2025-05-31T08:30:45.683",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333818,1748680245695,-265.7,0.000273,2,"2025-05-31T08:30:45.695",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333820,1748680245706,-165.085287,0.000273,7,"2025-05-31T08:30:45.706",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333822,1748680245716,-165.085287,0.000273,7,"2025-05-31T08:30:45.716",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333824,1748680245726,-581.424062,0.000273,7,"2025-05-31T08:30:45.726",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333826,1748680245736,-581.424062,0.000273,7,"2025-05-31T08:30:45.736",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333828,1748680245745,-501.07828973,0.00027373,2,"2025-05-31T08:30:45.745",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333830,1748680245755,-505.05026429,0.00027373,2,"2025-05-31T08:30:45.755",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333832,1748680245764,-501.05882509,0.00027373,2,"2025-05-31T08:30:45.764",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333833,1748680245774,-501.32859111,0.00027373,2,"2025-05-31T08:30:45.774",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333835,1748680245783,-502.15210762,0.00027373,2,"2025-05-31T08:30:45.783",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333837,1748680245793,-4005.60530606,0.0002739,2,"2025-05-31T08:30:45.793",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333839,1748680245803,-5422.99297512,0.0002739,10,"2025-05-31T08:30:45.803",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333841,1748680245812,-3474.5543189,0.0002739,2,"2025-05-31T08:30:45.812",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333843,1748680245822,-4541.11488347,0.0002739,2,"2025-05-31T08:30:45.822",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333845,1748680245831,-501.9632321,0.0002739,28,"2025-05-31T08:30:45.831",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333847,1748680245840,-4229.19795063,0.0002739,7,"2025-05-31T08:30:45.840",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333849,1748680245850,-213.98891338,0.0002739,2,"2025-05-31T08:30:45.850",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333851,1748680245859,-3047.94675352,0.0002739,120,"2025-05-31T08:30:45.859",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333853,1748680245868,-300.0,0.00027396,10,"2025-05-31T08:30:45.868",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333855,1748680245878,-151.0,0.00027397,7,"2025-05-31T08:30:45.878",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333857,1748680245887,-154.016787,0.00027397,7,"2025-05-31T08:30:45.887",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333859,1748680245896,-151.0,0.00027397,7,"2025-05-31T08:30:45.896",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333861,1748680245906,-151.0,0.00027397,7,"2025-05-31T08:30:45.906",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333862,1748680245916,-255.180787,0.00027397,7,"2025-05-31T08:30:45.916",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333865,1748680245927,-151.0,0.00027397,7,"2025-05-31T08:30:45.927",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333867,1748680245936,-151.0,0.00027397,7,"2025-05-31T08:30:45.936",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333869,1748680245946,-151.0,0.00027397,7,"2025-05-31T08:30:45.946",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333871,1748680245956,-151.0,0.00027397,7,"2025-05-31T08:30:45.956",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333873,1748680245966,-151.0,0.00027397,7,"2025-05-31T08:30:45.966",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333875,1748680245976,-261.099104,0.00027397,7,"2025-05-31T08:30:45.976",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333877,1748680245986,-261.099104,0.00027397,7,"2025-05-31T08:30:45.986",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333879,1748680245996,-261.099104,0.00027397,7,"2025-05-31T08:30:45.996",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333881,1748680246006,-261.099104,0.00027397,7,"2025-05-31T08:30:46.006",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333883,1748680246015,-151.0,0.00027397,7,"2025-05-31T08:30:46.015",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333885,1748680246024,-151.0,0.00027397,7,"2025-05-31T08:30:46.024",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333887,1748680246035,-283.257737,0.00027397,7,"2025-05-31T08:30:46.035",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333888,1748680246045,-151.728729,0.00027397,2,"2025-05-31T08:30:46.045",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333891,1748680246055,-155.743712,0.00027397,2,"2025-05-31T08:30:46.055",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333892,1748680246065,-153.69487,0.00027397,7,"2025-05-31T08:30:46.065",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333894,1748680246075,-184.02785,0.00027397,7,"2025-05-31T08:30:46.075",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333896,1748680246084,-210.756329,0.00027397,7,"2025-05-31T08:30:46.084",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333898,1748680246094,-151.0,0.00027397,7,"2025-05-31T08:30:46.094",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333902,1748680246104,-151.0,0.00027397,7,"2025-05-31T08:30:46.104",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333903,1748680246113,-151.0,0.00027397,7,"2025-05-31T08:30:46.113",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333905,1748680246122,-495.453398,0.00027397,7,"2025-05-31T08:30:46.122",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333907,1748680246132,-495.453398,0.00027397,7,"2025-05-31T08:30:46.132",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333909,1748680246142,-495.453398,0.00027397,7,"2025-05-31T08:30:46.142",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333911,1748680246152,-495.453398,0.00027397,7,"2025-05-31T08:30:46.152",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333913,1748680246161,-151.0,0.00027397,7,"2025-05-31T08:30:46.161",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333915,1748680246171,-151.0,0.00027397,7,"2025-05-31T08:30:46.171",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333917,1748680246183,-153.010571,0.00027397,7,"2025-05-31T08:30:46.183",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333919,1748680246193,-171.677959,0.00027397,7,"2025-05-31T08:30:46.193",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333921,1748680246202,-171.677959,0.00027397,7,"2025-05-31T08:30:46.202",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333923,1748680246212,-153.173687,0.00027397,7,"2025-05-31T08:30:46.212",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333925,1748680246221,-151.0,0.00027397,7,"2025-05-31T08:30:46.221",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333928,1748680246230,-421.53251431,0.00027397,2,"2025-05-31T08:30:46.230",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333930,1748680246240,-214.571179,0.00027397,7,"2025-05-31T08:30:46.240",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333933,1748680246249,-420.0,0.00027397,2,"2025-05-31T08:30:46.249",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333935,1748680246259,-420.0,0.00027397,2,"2025-05-31T08:30:46.259",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333937,1748680246268,-214.571179,0.00027397,7,"2025-05-31T08:30:46.268",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333940,1748680246278,-420.0,0.00027397,2,"2025-05-31T08:30:46.278",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333942,1748680246288,-420.0,0.00027397,2,"2025-05-31T08:30:46.288",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333945,1748680246297,-374.99027663,0.00027397,2,"2025-05-31T08:30:46.297",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333947,1748680246307,-420.0,0.00027397,2,"2025-05-31T08:30:46.307",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333950,1748680246317,-420.0,0.00027397,2,"2025-05-31T08:30:46.317",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333952,1748680246327,-420.0,0.00027397,2,"2025-05-31T08:30:46.327",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333955,1748680246337,-420.0,0.00027397,2,"2025-05-31T08:30:46.337",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333957,1748680246347,-368.92980848,0.00027397,2,"2025-05-31T08:30:46.347",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333960,1748680246356,-424.63811996,0.00027397,2,"2025-05-31T08:30:46.356",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333962,1748680246366,-420.0,0.00027397,2,"2025-05-31T08:30:46.366",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333964,1748680246376,-162.75541,0.00027397,7,"2025-05-31T08:30:46.376",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333966,1748680246385,-423.16750338,0.00027397,2,"2025-05-31T08:30:46.385",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333968,1748680246396,-420.0,0.00027397,2,"2025-05-31T08:30:46.396",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333970,1748680246406,-429.70946282,0.00027397,2,"2025-05-31T08:30:46.406",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333972,1748680246415,-420.0,0.00027397,2,"2025-05-31T08:30:46.415",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333974,1748680246425,-158.062626,0.00027397,7,"2025-05-31T08:30:46.425",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333976,1748680246435,-429.63305879,0.00027397,2,"2025-05-31T08:30:46.435",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333978,1748680246444,-420.0,0.00027397,2,"2025-05-31T08:30:46.444",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333980,1748680246453,-151.0,0.00027397,7,"2025-05-31T08:30:46.453",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333982,1748680246463,-420.0,0.00027397,2,"2025-05-31T08:30:46.463",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333984,1748680246472,-420.0,0.00027397,2,"2025-05-31T08:30:46.472",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333986,1748680246482,-420.0,0.00027397,2,"2025-05-31T08:30:46.482",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333988,1748680246493,-151.0,0.00027397,7,"2025-05-31T08:30:46.493",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333990,1748680246502,-151.0,0.00027397,7,"2025-05-31T08:30:46.502",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333992,1748680246512,-422.06615401,0.00027397,2,"2025-05-31T08:30:46.512",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333995,1748680246522,-420.0,0.00027397,2,"2025-05-31T08:30:46.522",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333996,1748680246532,-420.0,0.00027397,2,"2025-05-31T08:30:46.532",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333998,1748680246542,-420.0,0.00027397,2,"2025-05-31T08:30:46.542",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334000,1748680246551,-420.0,0.00027397,2,"2025-05-31T08:30:46.551",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334002,1748680246561,-420.0,0.00027397,2,"2025-05-31T08:30:46.561",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334004,1748680246571,-151.668003,0.00027397,7,"2025-05-31T08:30:46.571",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334006,1748680246580,-421.77560837,0.00027397,2,"2025-05-31T08:30:46.580",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334009,1748680246590,-420.0,0.00027397,2,"2025-05-31T08:30:46.590",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334011,1748680246601,-421.95418816,0.00027397,2,"2025-05-31T08:30:46.601",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334013,1748680246611,-420.0,0.00027397,2,"2025-05-31T08:30:46.611",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334015,1748680246620,-420.0,0.00027397,2,"2025-05-31T08:30:46.620",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334017,1748680246629,-420.0,0.00027397,2,"2025-05-31T08:30:46.629",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334019,1748680246639,-420.0,0.00027397,2,"2025-05-31T08:30:46.639",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334021,1748680246649,-522.88466175,0.00027397,2,"2025-05-31T08:30:46.649",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334023,1748680246658,-420.0,0.00027397,2,"2025-05-31T08:30:46.658",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334025,1748680246668,-151.0,0.00027397,7,"2025-05-31T08:30:46.668",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334027,1748680246678,-420.0,0.00027397,2,"2025-05-31T08:30:46.678",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334029,1748680246687,-424.89502622,0.00027397,2,"2025-05-31T08:30:46.687",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334031,1748680246696,-420.0,0.00027397,2,"2025-05-31T08:30:46.696",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334033,1748680246705,-420.0,0.00027397,2,"2025-05-31T08:30:46.705",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334035,1748680246715,-420.0,0.00027397,2,"2025-05-31T08:30:46.715",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334037,1748680246725,-420.0,0.00027397,2,"2025-05-31T08:30:46.725",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334039,1748680246735,-423.95271975,0.00027397,2,"2025-05-31T08:30:46.735",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334041,1748680246745,-420.0,0.00027397,2,"2025-05-31T08:30:46.745",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334043,1748680246755,-1290.43,0.00027397,2,"2025-05-31T08:30:46.755",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334045,1748680246765,-420.0,0.00027397,2,"2025-05-31T08:30:46.765",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334047,1748680246774,-599.97,0.00027397,2,"2025-05-31T08:30:46.774",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334049,1748680246783,-420.0,0.00027397,2,"2025-05-31T08:30:46.783",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334050,1748680246793,-420.0,0.00027397,2,"2025-05-31T08:30:46.793",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334051,1748680246803,-420.0,0.00027397,2,"2025-05-31T08:30:46.803",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334052,1748680246813,-676.32,0.00027397,2,"2025-05-31T08:30:46.813",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334053,1748680246822,-420.0,0.00027397,2,"2025-05-31T08:30:46.822",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334054,1748680246831,-420.0,0.00027397,2,"2025-05-31T08:30:46.831",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334055,1748680246841,-420.0,0.00027397,2,"2025-05-31T08:30:46.841",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334056,1748680246850,-420.0,0.00027397,2,"2025-05-31T08:30:46.850",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334057,1748680246859,-420.0,0.00027397,2,"2025-05-31T08:30:46.859",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334058,1748680246869,-420.0,0.00027397,2,"2025-05-31T08:30:46.869",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334059,1748680246879,-420.0,0.00027397,2,"2025-05-31T08:30:46.879",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334060,1748680246890,-420.0,0.00027397,2,"2025-05-31T08:30:46.890",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334061,1748680246900,-420.0,0.00027397,2,"2025-05-31T08:30:46.900",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334062,1748680246909,-420.0,0.00027397,2,"2025-05-31T08:30:46.909",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334063,1748680246919,-420.0,0.00027397,2,"2025-05-31T08:30:46.919",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334065,1748680246928,-420.0,0.00027397,2,"2025-05-31T08:30:46.928",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334067,1748680246938,-420.0,0.00027397,2,"2025-05-31T08:30:46.938",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334069,1748680246947,-420.0,0.00027397,2,"2025-05-31T08:30:46.947",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334071,1748680246958,-420.0,0.00027397,2,"2025-05-31T08:30:46.958",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334073,1748680246967,-420.0,0.00027397,2,"2025-05-31T08:30:46.967",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334076,1748680246976,-420.0,0.00027397,2,"2025-05-31T08:30:46.976",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334079,1748680246985,-650.11,0.00027397,2,"2025-05-31T08:30:46.985",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334082,1748680246994,-893.6,0.00027397,2,"2025-05-31T08:30:46.994",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334084,1748680247004,-420.0,0.00027397,2,"2025-05-31T08:30:47.004",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334086,1748680247013,-420.0,0.00027397,2,"2025-05-31T08:30:47.013",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334088,1748680247025,-420.0,0.00027397,2,"2025-05-31T08:30:47.025",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334090,1748680247037,-420.0,0.00027397,2,"2025-05-31T08:30:47.037",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334092,1748680247047,-345.17605576,0.00027397,2,"2025-05-31T08:30:47.047",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334094,1748680247056,-420.0,0.00027397,2,"2025-05-31T08:30:47.056",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334096,1748680247066,-420.0,0.00027397,2,"2025-05-31T08:30:47.066",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334098,1748680247076,-644.87,0.00027397,2,"2025-05-31T08:30:47.076",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334100,1748680247086,-427.95462979,0.00027397,2,"2025-05-31T08:30:47.086",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334102,1748680247095,-420.0,0.00027397,2,"2025-05-31T08:30:47.095",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334104,1748680247105,-420.0,0.00027397,2,"2025-05-31T08:30:47.105",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334106,1748680247115,-168.72820306,0.00027397,2,"2025-05-31T08:30:47.115",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334108,1748680247124,-540.51,0.00027397,2,"2025-05-31T08:30:47.124",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334110,1748680247133,-420.0,0.00027397,2,"2025-05-31T08:30:47.133",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334112,1748680247142,-420.0,0.00027397,2,"2025-05-31T08:30:47.142",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334114,1748680247151,-1012.77,0.00027397,2,"2025-05-31T08:30:47.151",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334116,1748680247161,-396.55,0.00027397,2,"2025-05-31T08:30:47.161",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334118,1748680247171,-420.0,0.00027397,2,"2025-05-31T08:30:47.171",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334120,1748680247181,-249.08787696,0.00027397,2,"2025-05-31T08:30:47.181",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334122,1748680247190,-420.0,0.00027397,2,"2025-05-31T08:30:47.190",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334124,1748680247200,-430.05,0.00027397,2,"2025-05-31T08:30:47.200",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334126,1748680247210,-420.0,0.00027397,2,"2025-05-31T08:30:47.210",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334128,1748680247219,-420.0,0.00027397,2,"2025-05-31T08:30:47.219",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334130,1748680247228,-420.0,0.00027397,2,"2025-05-31T08:30:47.228",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334132,1748680247237,-420.0,0.00027397,2,"2025-05-31T08:30:47.237",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334134,1748680247246,-420.0,0.00027397,2,"2025-05-31T08:30:47.246",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334136,1748680247256,-498.71,0.00027397,2,"2025-05-31T08:30:47.256",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334138,1748680247266,-567.73,0.00027397,2,"2025-05-31T08:30:47.266",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334140,1748680247275,-420.0,0.00027397,2,"2025-05-31T08:30:47.275",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334142,1748680247284,-420.0,0.00027397,2,"2025-05-31T08:30:47.284",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334144,1748680247294,-420.0,0.00027397,2,"2025-05-31T08:30:47.294",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334146,1748680247304,-420.0,0.00027397,2,"2025-05-31T08:30:47.304",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334148,1748680247313,-426.22672004,0.00027397,2,"2025-05-31T08:30:47.313",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334151,1748680247322,-471.24,0.00027397,2,"2025-05-31T08:30:47.322",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334153,1748680247332,-646.47,0.00027397,2,"2025-05-31T08:30:47.332",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334155,1748680247341,-420.0,0.00027397,2,"2025-05-31T08:30:47.341",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334157,1748680247350,-594.72,0.00027397,2,"2025-05-31T08:30:47.350",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334159,1748680247360,-420.0,0.00027397,2,"2025-05-31T08:30:47.360",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334161,1748680247369,-420.0,0.00027397,2,"2025-05-31T08:30:47.369",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334163,1748680247380,-420.0,0.00027397,2,"2025-05-31T08:30:47.380",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334165,1748680247391,-420.0,0.00027397,2,"2025-05-31T08:30:47.391",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334167,1748680247401,-820.12,0.00027397,2,"2025-05-31T08:30:47.401",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334169,1748680247411,-985.58,0.00027397,2,"2025-05-31T08:30:47.411",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334171,1748680247422,-543.96,0.00027397,2,"2025-05-31T08:30:47.422",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334173,1748680247432,-420.0,0.00027397,2,"2025-05-31T08:30:47.432",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334175,1748680247441,-420.0,0.00027397,2,"2025-05-31T08:30:47.441",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334178,1748680247451,-420.0,0.00027397,2,"2025-05-31T08:30:47.451",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334180,1748680247460,-426.09389703,0.00027397,2,"2025-05-31T08:30:47.460",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334182,1748680247470,-451.51,0.00027397,2,"2025-05-31T08:30:47.470",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334184,1748680247479,-420.0,0.00027397,2,"2025-05-31T08:30:47.479",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334186,1748680247489,-802.66,0.00027397,2,"2025-05-31T08:30:47.489",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334188,1748680247499,-724.96,0.00027397,2,"2025-05-31T08:30:47.499",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334190,1748680247509,-420.0,0.00027397,2,"2025-05-31T08:30:47.509",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334192,1748680247518,-420.0,0.00027397,2,"2025-05-31T08:30:47.518",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334194,1748680247528,-420.0,0.00027397,2,"2025-05-31T08:30:47.528",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334196,1748680247538,-420.0,0.00027397,2,"2025-05-31T08:30:47.538",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334198,1748680247548,-420.0,0.00027397,2,"2025-05-31T08:30:47.548",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334200,1748680247557,-420.0,0.00027397,2,"2025-05-31T08:30:47.557",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334202,1748680247567,-420.0,0.00027397,2,"2025-05-31T08:30:47.567",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334204,1748680247577,-420.0,0.00027397,2,"2025-05-31T08:30:47.577",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334206,1748680247589,-420.65138632,0.00027397,2,"2025-05-31T08:30:47.589",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334208,1748680247598,-427.2147693,0.00027397,2,"2025-05-31T08:30:47.598",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334210,1748680247607,-420.0,0.00027397,2,"2025-05-31T08:30:47.607",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334212,1748680247616,-420.0,0.00027397,2,"2025-05-31T08:30:47.616",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334214,1748680247626,-420.0,0.00027397,2,"2025-05-31T08:30:47.626",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334216,1748680247635,-420.0,0.00027397,2,"2025-05-31T08:30:47.635",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334218,1748680247645,-402.26594395,0.00027397,2,"2025-05-31T08:30:47.645",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334220,1748680247654,-420.0,0.00027397,2,"2025-05-31T08:30:47.654",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334222,1748680247664,-420.0,0.00027397,2,"2025-05-31T08:30:47.664",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334224,1748680247674,-420.0,0.00027397,2,"2025-05-31T08:30:47.674",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334226,1748680247683,-420.0,0.00027397,2,"2025-05-31T08:30:47.683",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334228,1748680247693,-420.0,0.00027397,2,"2025-05-31T08:30:47.693",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334230,1748680247703,-420.0,0.00027397,2,"2025-05-31T08:30:47.703",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334232,1748680247713,-420.0,0.00027397,2,"2025-05-31T08:30:47.713",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334234,1748680247723,-420.0,0.00027397,2,"2025-05-31T08:30:47.723",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334236,1748680247733,-541.18,0.00027397,2,"2025-05-31T08:30:47.733",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334238,1748680247743,-420.0,0.00027397,2,"2025-05-31T08:30:47.743",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334240,1748680247752,-1308.35,0.00027397,2,"2025-05-31T08:30:47.752",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334242,1748680247762,-420.0,0.00027397,2,"2025-05-31T08:30:47.762",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334244,1748680247771,-420.0,0.00027397,2,"2025-05-31T08:30:47.771",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334246,1748680247782,-420.0,0.00027397,2,"2025-05-31T08:30:47.782",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334248,1748680247792,-420.0,0.00027397,2,"2025-05-31T08:30:47.792",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334250,1748680247802,-710.26,0.00027397,2,"2025-05-31T08:30:47.802",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334252,1748680247811,-420.0,0.00027397,2,"2025-05-31T08:30:47.811",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334254,1748680247821,-420.0,0.00027397,2,"2025-05-31T08:30:47.821",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334256,1748680247831,-420.0,0.00027397,2,"2025-05-31T08:30:47.831",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334258,1748680247840,-307.944234,0.00027397,7,"2025-05-31T08:30:47.840",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334269,1748680247850,-427.79615095,0.00027397,2,"2025-05-31T08:30:47.850",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334271,1748680247943,-420.0,0.00027397,2,"2025-05-31T08:30:47.943",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334273,1748680247952,-514.91,0.00027397,2,"2025-05-31T08:30:47.952",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334275,1748680247961,-307.944234,0.00027397,7,"2025-05-31T08:30:47.961",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334277,1748680247971,-500.0,0.00027397,2,"2025-05-31T08:30:47.971",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334279,1748680247980,-424.50984136,0.00027397,2,"2025-05-31T08:30:47.980",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334281,1748680247989,-420.0,0.00027397,2,"2025-05-31T08:30:47.989",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334283,1748680247998,-495.66247277,0.00027397,2,"2025-05-31T08:30:47.998",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334285,1748680248008,-420.0,0.00027397,2,"2025-05-31T08:30:48.008",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334287,1748680248017,-420.0,0.00027397,2,"2025-05-31T08:30:48.017",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334289,1748680248026,-420.0,0.00027397,2,"2025-05-31T08:30:48.026",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334291,1748680248038,-454.23,0.00027397,2,"2025-05-31T08:30:48.038",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334293,1748680248047,-151.0,0.00027397,7,"2025-05-31T08:30:48.047",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334295,1748680248058,-420.0,0.00027397,2,"2025-05-31T08:30:48.058",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334296,1748680248067,-420.0,0.00027397,2,"2025-05-31T08:30:48.067",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334297,1748680248077,-420.0,0.00027397,2,"2025-05-31T08:30:48.077",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334298,1748680248086,-420.0,0.00027397,2,"2025-05-31T08:30:48.086",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334299,1748680248095,-420.0,0.00027397,2,"2025-05-31T08:30:48.095",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334300,1748680248104,-151.0,0.00027397,7,"2025-05-31T08:30:48.104",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334301,1748680248115,-420.0,0.00027397,2,"2025-05-31T08:30:48.115",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334302,1748680248125,-457.78925414,0.00027397,2,"2025-05-31T08:30:48.125",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334303,1748680248134,-420.0,0.00027397,2,"2025-05-31T08:30:48.134",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334304,1748680248143,-420.0,0.00027397,2,"2025-05-31T08:30:48.143",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334305,1748680248154,-420.0,0.00027397,2,"2025-05-31T08:30:48.154",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334306,1748680248164,-420.0,0.00027397,2,"2025-05-31T08:30:48.164",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334307,1748680248175,-420.0,0.00027397,2,"2025-05-31T08:30:48.175",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334308,1748680248192,-420.0,0.00027397,2,"2025-05-31T08:30:48.192",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334309,1748680248203,-420.0,0.00027397,2,"2025-05-31T08:30:48.203",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334310,1748680248213,-420.0,0.00027397,2,"2025-05-31T08:30:48.213",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334311,1748680248223,-420.0,0.00027397,2,"2025-05-31T08:30:48.223",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334312,1748680248233,-472.03623825,0.00027397,2,"2025-05-31T08:30:48.233",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334313,1748680248242,-420.0,0.00027397,2,"2025-05-31T08:30:48.242",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334314,1748680248251,-420.0,0.00027397,2,"2025-05-31T08:30:48.251",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334315,1748680248261,-420.0,0.00027397,2,"2025-05-31T08:30:48.261",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334316,1748680248270,-420.0,0.00027397,2,"2025-05-31T08:30:48.270",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334317,1748680248280,-420.0,0.00027397,2,"2025-05-31T08:30:48.280",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334318,1748680248289,-533.98,0.00027397,2,"2025-05-31T08:30:48.289",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334319,1748680248299,-420.0,0.00027397,2,"2025-05-31T08:30:48.299",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334320,1748680248308,-420.0,0.00027397,2,"2025-05-31T08:30:48.308",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334321,1748680248317,-420.0,0.00027397,2,"2025-05-31T08:30:48.317",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334322,1748680248327,-420.0,0.00027397,2,"2025-05-31T08:30:48.327",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334323,1748680248337,-154.436014,0.00027397,7,"2025-05-31T08:30:48.337",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334324,1748680248346,-420.0,0.00027397,2,"2025-05-31T08:30:48.346",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334325,1748680248356,-520.74,0.00027397,2,"2025-05-31T08:30:48.356",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334326,1748680248365,-420.0,0.00027397,2,"2025-05-31T08:30:48.365",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334327,1748680248375,-420.0,0.00027397,2,"2025-05-31T08:30:48.375",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334328,1748680248384,-293.62669814,0.00027397,2,"2025-05-31T08:30:48.384",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334329,1748680248394,-420.0,0.00027397,2,"2025-05-31T08:30:48.394",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334330,1748680248403,-420.0,0.00027397,2,"2025-05-31T08:30:48.403",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334331,1748680248412,-420.0,0.00027397,2,"2025-05-31T08:30:48.412",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334332,1748680248422,-420.0,0.00027397,2,"2025-05-31T08:30:48.422",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334333,1748680248432,-420.0,0.00027397,2,"2025-05-31T08:30:48.432",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334334,1748680248441,-681.19,0.00027397,2,"2025-05-31T08:30:48.441",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334335,1748680248450,-420.0,0.00027397,2,"2025-05-31T08:30:48.450",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334336,1748680248460,-420.0,0.00027397,2,"2025-05-31T08:30:48.460",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334337,1748680248469,-449.67,0.00027397,2,"2025-05-31T08:30:48.469",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334338,1748680248478,-420.0,0.00027397,2,"2025-05-31T08:30:48.478",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334340,1748680248488,-420.0,0.00027397,2,"2025-05-31T08:30:48.488",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334342,1748680248497,-420.0,0.00027397,2,"2025-05-31T08:30:48.497",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334343,1748680248507,-151.0,0.00027397,7,"2025-05-31T08:30:48.507",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334345,1748680248516,-420.0,0.00027397,2,"2025-05-31T08:30:48.516",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334347,1748680248526,-664.09,0.00027397,2,"2025-05-31T08:30:48.526",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334349,1748680248535,-420.0,0.00027397,2,"2025-05-31T08:30:48.535",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334351,1748680248545,-301.81378196,0.00027397,2,"2025-05-31T08:30:48.545",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334353,1748680248555,-420.0,0.00027397,2,"2025-05-31T08:30:48.555",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334355,1748680248564,-420.0,0.00027397,2,"2025-05-31T08:30:48.564",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334357,1748680248573,-420.0,0.00027397,2,"2025-05-31T08:30:48.573",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334359,1748680248583,-420.0,0.00027397,2,"2025-05-31T08:30:48.583",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334361,1748680248591,-420.0,0.00027397,2,"2025-05-31T08:30:48.591",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334363,1748680248601,-420.0,0.00027397,2,"2025-05-31T08:30:48.601",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334366,1748680248611,-420.0,0.00027397,2,"2025-05-31T08:30:48.611",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334368,1748680248620,-1012.42,0.00027397,2,"2025-05-31T08:30:48.620",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334369,1748680248630,-645.9,0.00027397,2,"2025-05-31T08:30:48.630",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334372,1748680248640,-1043.59,0.00027397,2,"2025-05-31T08:30:48.640",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334374,1748680248649,-420.0,0.00027397,2,"2025-05-31T08:30:48.649",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334376,1748680248659,-420.0,0.00027397,2,"2025-05-31T08:30:48.659",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334378,1748680248669,-420.0,0.00027397,2,"2025-05-31T08:30:48.669",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334379,1748680248680,-420.0,0.00027397,2,"2025-05-31T08:30:48.680",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334382,1748680248691,-420.0,0.00027397,2,"2025-05-31T08:30:48.691",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334384,1748680248701,-420.0,0.00027397,2,"2025-05-31T08:30:48.701",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334386,1748680248711,-420.0,0.00027397,2,"2025-05-31T08:30:48.711",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334388,1748680248721,-573.56,0.00027397,2,"2025-05-31T08:30:48.721",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334390,1748680248730,-420.0,0.00027397,2,"2025-05-31T08:30:48.730",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334392,1748680248740,-420.0,0.00027397,2,"2025-05-31T08:30:48.740",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334394,1748680248749,-420.0,0.00027397,2,"2025-05-31T08:30:48.749",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334396,1748680248758,-3833.61,0.00027397,2,"2025-05-31T08:30:48.758",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334398,1748680248767,-420.0,0.00027397,2,"2025-05-31T08:30:48.767",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334400,1748680248778,-420.0,0.00027397,2,"2025-05-31T08:30:48.778",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334402,1748680248787,-151.0,0.00027397,7,"2025-05-31T08:30:48.787",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334403,1748680248797,-519.28,0.00027397,2,"2025-05-31T08:30:48.797",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334405,1748680248807,-420.0,0.00027397,2,"2025-05-31T08:30:48.807",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334408,1748680248817,-505.6,0.00027397,2,"2025-05-31T08:30:48.817",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334410,1748680248827,-545.02,0.00027397,2,"2025-05-31T08:30:48.827",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334411,1748680248836,-473.53,0.00027397,2,"2025-05-31T08:30:48.836",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334413,1748680248845,-420.0,0.00027397,2,"2025-05-31T08:30:48.845",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334416,1748680248855,-420.0,0.00027397,2,"2025-05-31T08:30:48.855",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334418,1748680248865,-420.0,0.00027397,2,"2025-05-31T08:30:48.865",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334420,1748680248875,-420.0,0.00027397,2,"2025-05-31T08:30:48.875",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334422,1748680248886,-420.0,0.00027397,2,"2025-05-31T08:30:48.886",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334424,1748680248895,-420.0,0.00027397,2,"2025-05-31T08:30:48.895",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334426,1748680248904,-420.0,0.00027397,2,"2025-05-31T08:30:48.904",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334428,1748680248914,-420.0,0.00027397,2,"2025-05-31T08:30:48.914",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334429,1748680248923,-504.41592198,0.00027397,2,"2025-05-31T08:30:48.923",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334431,1748680248933,-420.0,0.00027397,2,"2025-05-31T08:30:48.933",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334434,1748680248943,-592.88,0.00027397,2,"2025-05-31T08:30:48.943",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334435,1748680248953,-151.0,0.00027397,7,"2025-05-31T08:30:48.953",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334437,1748680248963,-420.0,0.00027397,2,"2025-05-31T08:30:48.963",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334440,1748680248974,-420.0,0.00027397,2,"2025-05-31T08:30:48.974",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334442,1748680248985,-420.0,0.00027397,2,"2025-05-31T08:30:48.985",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334443,1748680248994,-420.0,0.00027397,2,"2025-05-31T08:30:48.994",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334445,1748680249004,-420.0,0.00027397,2,"2025-05-31T08:30:49.004",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334447,1748680249014,-300.0,0.00027397,2,"2025-05-31T08:30:49.014",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334449,1748680249025,-420.0,0.00027397,2,"2025-05-31T08:30:49.025",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334451,1748680249037,-420.0,0.00027397,2,"2025-05-31T08:30:49.037",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334453,1748680249047,-420.0,0.00027397,2,"2025-05-31T08:30:49.047",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334455,1748680249056,-151.0,0.00027397,7,"2025-05-31T08:30:49.056",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334457,1748680249065,-420.0,0.00027397,2,"2025-05-31T08:30:49.065",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334459,1748680249075,-159.704033,0.00027397,7,"2025-05-31T08:30:49.075",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334461,1748680249086,-420.0,0.00027397,2,"2025-05-31T08:30:49.086",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334463,1748680249095,-420.0,0.00027397,2,"2025-05-31T08:30:49.095",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334465,1748680249104,-420.0,0.00027397,2,"2025-05-31T08:30:49.104",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334467,1748680249114,-514.67,0.00027397,2,"2025-05-31T08:30:49.114",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334469,1748680249123,-420.0,0.00027397,2,"2025-05-31T08:30:49.123",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334471,1748680249132,-2000.0,0.00027397,30,"2025-05-31T08:30:49.132",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334473,1748680249141,-507.49,0.00027397,2,"2025-05-31T08:30:49.141",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334474,1748680249150,-886.96,0.00027397,2,"2025-05-31T08:30:49.150",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334475,1748680249159,-420.0,0.00027397,2,"2025-05-31T08:30:49.159",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334476,1748680249169,-420.0,0.00027397,2,"2025-05-31T08:30:49.169",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334477,1748680249179,-420.0,0.00027397,2,"2025-05-31T08:30:49.179",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334478,1748680249188,-420.0,0.00027397,2,"2025-05-31T08:30:49.188",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334479,1748680249199,-456.9,0.00027397,2,"2025-05-31T08:30:49.199",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334480,1748680249208,-428.67911645,0.00027397,2,"2025-05-31T08:30:49.208",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334481,1748680249217,-420.0,0.00027397,2,"2025-05-31T08:30:49.217",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334482,1748680249226,-430.4182497,0.00027397,2,"2025-05-31T08:30:49.226",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334483,1748680249235,-496.1,0.00027397,2,"2025-05-31T08:30:49.235",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334484,1748680249244,-420.0,0.00027397,2,"2025-05-31T08:30:49.244",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334485,1748680249253,-420.0,0.00027397,2,"2025-05-31T08:30:49.253",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334487,1748680249263,-420.0,0.00027397,2,"2025-05-31T08:30:49.263",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334489,1748680249272,-428.49469922,0.00027397,2,"2025-05-31T08:30:49.272",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334491,1748680249281,-420.0,0.00027397,2,"2025-05-31T08:30:49.281",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334493,1748680249290,-420.0,0.00027397,2,"2025-05-31T08:30:49.290",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334495,1748680249300,-420.0,0.00027397,2,"2025-05-31T08:30:49.300",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334497,1748680249309,-420.0,0.00027397,2,"2025-05-31T08:30:49.309",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334499,1748680249318,-420.0,0.00027397,2,"2025-05-31T08:30:49.318",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334501,1748680249327,-420.0,0.00027397,2,"2025-05-31T08:30:49.327",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334503,1748680249336,-524.26523699,0.00027397,2,"2025-05-31T08:30:49.336",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334505,1748680249346,-424.84155874,0.00027397,2,"2025-05-31T08:30:49.346",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334507,1748680249356,-420.0,0.00027397,2,"2025-05-31T08:30:49.356",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334509,1748680249364,-420.0,0.00027397,2,"2025-05-31T08:30:49.364",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334511,1748680249374,-421.65053026,0.00027397,2,"2025-05-31T08:30:49.374",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334513,1748680249383,-420.0,0.00027397,2,"2025-05-31T08:30:49.383",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334515,1748680249392,-420.0,0.00027397,2,"2025-05-31T08:30:49.392",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334517,1748680249401,-431.57991114,0.00027397,2,"2025-05-31T08:30:49.401",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334519,1748680249410,-420.0,0.00027397,2,"2025-05-31T08:30:49.410",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334521,1748680249420,-420.0,0.00027397,2,"2025-05-31T08:30:49.420",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334523,1748680249429,-1599.37,0.00027397,2,"2025-05-31T08:30:49.429",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334525,1748680249438,-1123.29,0.00027397,2,"2025-05-31T08:30:49.438",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334527,1748680249447,-420.0,0.00027397,2,"2025-05-31T08:30:49.447",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334529,1748680249457,-420.0,0.00027397,2,"2025-05-31T08:30:49.457",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334531,1748680249465,-420.0,0.00027397,2,"2025-05-31T08:30:49.465",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334533,1748680249474,-420.0,0.00027397,2,"2025-05-31T08:30:49.474",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334535,1748680249485,-420.0,0.00027397,2,"2025-05-31T08:30:49.485",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334537,1748680249494,-420.0,0.00027397,2,"2025-05-31T08:30:49.494",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334539,1748680249504,-420.0,0.00027397,2,"2025-05-31T08:30:49.504",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334541,1748680249513,-577.35,0.00027397,2,"2025-05-31T08:30:49.513",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334543,1748680249522,-420.0,0.00027397,2,"2025-05-31T08:30:49.522",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334544,1748680249533,-420.0,0.00027397,2,"2025-05-31T08:30:49.533",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334546,1748680249542,-420.0,0.00027397,2,"2025-05-31T08:30:49.542",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334548,1748680249553,-420.0,0.00027397,2,"2025-05-31T08:30:49.553",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334550,1748680249563,-421.97114539,0.00027397,2,"2025-05-31T08:30:49.563",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334552,1748680249571,-420.0,0.00027397,2,"2025-05-31T08:30:49.571",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334554,1748680249581,-420.0,0.00027397,2,"2025-05-31T08:30:49.581",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334556,1748680249591,-3297.36,0.00027397,2,"2025-05-31T08:30:49.591",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334558,1748680249600,-1019.0,0.00027397,2,"2025-05-31T08:30:49.600",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334560,1748680249609,-420.0,0.00027397,2,"2025-05-31T08:30:49.609",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334562,1748680249618,-1193.16,0.00027397,2,"2025-05-31T08:30:49.618",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334564,1748680249627,-420.0,0.00027397,2,"2025-05-31T08:30:49.627",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334566,1748680249636,-420.0,0.00027397,2,"2025-05-31T08:30:49.636",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334568,1748680249645,-420.0,0.00027397,2,"2025-05-31T08:30:49.645",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334570,1748680249654,-485.63,0.00027397,2,"2025-05-31T08:30:49.654",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334572,1748680249663,-421.83855761,0.00027397,2,"2025-05-31T08:30:49.663",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334574,1748680249673,-420.0,0.00027397,2,"2025-05-31T08:30:49.673",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334576,1748680249683,-420.0,0.00027397,2,"2025-05-31T08:30:49.683",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334578,1748680249692,-432.61019752,0.00027397,2,"2025-05-31T08:30:49.692",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334580,1748680249702,-420.0,0.00027397,2,"2025-05-31T08:30:49.702",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334582,1748680249712,-420.0,0.00027397,2,"2025-05-31T08:30:49.712",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334584,1748680249720,-1265.35,0.00027397,2,"2025-05-31T08:30:49.720",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334586,1748680249730,-420.0,0.00027397,2,"2025-05-31T08:30:49.730",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334588,1748680249741,-420.0,0.00027397,2,"2025-05-31T08:30:49.741",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334591,1748680249751,-430.24436818,0.00027397,2,"2025-05-31T08:30:49.751",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334593,1748680249761,-151.0,0.00027397,7,"2025-05-31T08:30:49.761",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334595,1748680249770,-429.32775095,0.00027397,2,"2025-05-31T08:30:49.770",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334597,1748680249780,-420.0,0.00027397,2,"2025-05-31T08:30:49.780",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334598,1748680249789,-1560.58,0.00027397,2,"2025-05-31T08:30:49.789",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334600,1748680249799,-420.0,0.00027397,2,"2025-05-31T08:30:49.799",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334602,1748680249808,-831.99,0.00027397,2,"2025-05-31T08:30:49.808",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334605,1748680249820,-420.0,0.00027397,2,"2025-05-31T08:30:49.820",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334607,1748680249829,-400.90606353,0.00027397,2,"2025-05-31T08:30:49.829",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334609,1748680249838,-420.0,0.00027397,2,"2025-05-31T08:30:49.838",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334611,1748680249848,-420.0,0.00027397,2,"2025-05-31T08:30:49.848",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334613,1748680249857,-423.13001365,0.00027397,2,"2025-05-31T08:30:49.857",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334614,1748680249866,-420.0,0.00027397,2,"2025-05-31T08:30:49.866",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334616,1748680249875,-714.52,0.00027397,2,"2025-05-31T08:30:49.875",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334618,1748680249884,-151.0,0.00027397,7,"2025-05-31T08:30:49.884",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334620,1748680249894,-420.0,0.00027397,2,"2025-05-31T08:30:49.894",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334622,1748680249903,-420.0,0.00027397,2,"2025-05-31T08:30:49.903",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334624,1748680249912,-420.0,0.00027397,2,"2025-05-31T08:30:49.912",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334626,1748680249924,-420.0,0.00027397,2,"2025-05-31T08:30:49.924",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334628,1748680249933,-420.0,0.00027397,2,"2025-05-31T08:30:49.933",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334630,1748680249943,-420.0,0.00027397,2,"2025-05-31T08:30:49.943",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334632,1748680249952,-1066.36,0.00027397,2,"2025-05-31T08:30:49.952",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334634,1748680249961,-420.0,0.00027397,2,"2025-05-31T08:30:49.961",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334636,1748680249970,-1117.12,0.00027397,2,"2025-05-31T08:30:49.970",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334638,1748680249979,-420.0,0.00027397,2,"2025-05-31T08:30:49.979",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334640,1748680249989,-560.0,0.00027397,2,"2025-05-31T08:30:49.989",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334642,1748680249998,-420.0,0.00027397,2,"2025-05-31T08:30:49.998",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334644,1748680250008,-420.0,0.00027397,2,"2025-05-31T08:30:50.008",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334646,1748680250017,-420.0,0.00027397,2,"2025-05-31T08:30:50.017",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334648,1748680250026,-420.0,0.00027397,2,"2025-05-31T08:30:50.026",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334651,1748680250040,-420.0,0.00027397,2,"2025-05-31T08:30:50.040",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334653,1748680250049,-420.60244576,0.00027397,2,"2025-05-31T08:30:50.049",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334654,1748680250058,-420.0,0.00027397,2,"2025-05-31T08:30:50.058",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334657,1748680250068,-420.0,0.00027397,2,"2025-05-31T08:30:50.068",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334659,1748680250077,-420.0,0.00027397,2,"2025-05-31T08:30:50.077",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334661,1748680250087,-420.0,0.00027397,2,"2025-05-31T08:30:50.087",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334663,1748680250096,-420.0,0.00027397,2,"2025-05-31T08:30:50.096",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334665,1748680250105,-420.0,0.00027397,2,"2025-05-31T08:30:50.105",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334667,1748680250114,-420.0,0.00027397,2,"2025-05-31T08:30:50.114",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334670,1748680250134,-420.0,0.00027397,2,"2025-05-31T08:30:50.134",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334672,1748680250143,-1519.98,0.00027397,2,"2025-05-31T08:30:50.143",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334674,1748680250152,-2231.72,0.00027397,2,"2025-05-31T08:30:50.152",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334676,1748680250162,-420.0,0.00027397,2,"2025-05-31T08:30:50.162",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334678,1748680250173,-424.00648351,0.00027397,2,"2025-05-31T08:30:50.173",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334680,1748680250182,-420.0,0.00027397,2,"2025-05-31T08:30:50.182",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334682,1748680250191,-580.02,0.00027397,2,"2025-05-31T08:30:50.191",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334684,1748680250202,-420.0,0.00027397,2,"2025-05-31T08:30:50.202",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334686,1748680250212,-488.93,0.00027397,2,"2025-05-31T08:30:50.212",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334688,1748680250221,-420.0,0.00027397,2,"2025-05-31T08:30:50.221",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334690,1748680250231,-500.0,0.00027397,2,"2025-05-31T08:30:50.231",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334692,1748680250240,-420.0,0.00027397,2,"2025-05-31T08:30:50.240",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334694,1748680250249,-420.0,0.00027397,2,"2025-05-31T08:30:50.249",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334696,1748680250259,-420.0,0.00027397,2,"2025-05-31T08:30:50.259",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334698,1748680250268,-430.74369792,0.00027397,2,"2025-05-31T08:30:50.268",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334700,1748680250278,-697.72,0.00027397,2,"2025-05-31T08:30:50.278",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334702,1748680250287,-720.58,0.00027397,2,"2025-05-31T08:30:50.287",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334704,1748680250296,-613.04,0.00027397,2,"2025-05-31T08:30:50.296",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334706,1748680250306,-420.0,0.00027397,2,"2025-05-31T08:30:50.306",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334708,1748680250315,-420.0,0.00027397,2,"2025-05-31T08:30:50.315",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334710,1748680250325,-420.0,0.00027397,2,"2025-05-31T08:30:50.325",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334712,1748680250334,-420.0,0.00027397,2,"2025-05-31T08:30:50.334",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334714,1748680250343,-420.0,0.00027397,2,"2025-05-31T08:30:50.343",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334716,1748680250353,-420.0,0.00027397,2,"2025-05-31T08:30:50.353",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334718,1748680250362,-420.0,0.00027397,2,"2025-05-31T08:30:50.362",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334720,1748680250371,-420.0,0.00027397,2,"2025-05-31T08:30:50.371",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334722,1748680250380,-420.0,0.00027397,2,"2025-05-31T08:30:50.380",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334724,1748680250390,-420.0,0.00027397,2,"2025-05-31T08:30:50.390",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334726,1748680250399,-420.0,0.00027397,2,"2025-05-31T08:30:50.399",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334728,1748680250408,-420.0,0.00027397,2,"2025-05-31T08:30:50.408",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334730,1748680250420,-420.0,0.00027397,2,"2025-05-31T08:30:50.420",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334732,1748680250430,-708.57,0.00027397,2,"2025-05-31T08:30:50.430",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334734,1748680250439,-664.24,0.00027397,2,"2025-05-31T08:30:50.439",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334736,1748680250449,-323.47067526,0.00027397,2,"2025-05-31T08:30:50.449",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334738,1748680250458,-1229.44,0.00027397,2,"2025-05-31T08:30:50.458",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334739,1748680250467,-552.42,0.00027397,2,"2025-05-31T08:30:50.467",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334741,1748680250476,-549.13,0.00027397,2,"2025-05-31T08:30:50.476",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334743,1748680250485,-420.0,0.00027397,2,"2025-05-31T08:30:50.485",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334745,1748680250494,-545.21,0.00027397,2,"2025-05-31T08:30:50.494",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334747,1748680250504,-515.16,0.00027397,2,"2025-05-31T08:30:50.504",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334749,1748680250513,-1875.71,0.00027397,2,"2025-05-31T08:30:50.513",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334751,1748680250523,-420.0,0.00027397,2,"2025-05-31T08:30:50.523",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334753,1748680250532,-1239.56,0.00027397,2,"2025-05-31T08:30:50.532",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334755,1748680250541,-420.0,0.00027397,2,"2025-05-31T08:30:50.541",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334757,1748680250551,-429.58444538,0.00027397,2,"2025-05-31T08:30:50.551",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334759,1748680250559,-424.99,0.00027397,2,"2025-05-31T08:30:50.559",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334761,1748680250569,-420.0,0.00027397,2,"2025-05-31T08:30:50.569",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334763,1748680250578,-420.0,0.00027397,2,"2025-05-31T08:30:50.578",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334765,1748680250588,-420.0,0.00027397,2,"2025-05-31T08:30:50.588",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334766,1748680250597,-420.0,0.00027397,2,"2025-05-31T08:30:50.597",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334767,1748680250607,-420.0,0.00027397,2,"2025-05-31T08:30:50.607",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334768,1748680250616,-420.0,0.00027397,2,"2025-05-31T08:30:50.616",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334769,1748680250625,-507.93,0.00027397,2,"2025-05-31T08:30:50.625",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334770,1748680250635,-420.0,0.00027397,2,"2025-05-31T08:30:50.635",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334771,1748680250645,-839.22,0.00027397,2,"2025-05-31T08:30:50.645",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334772,1748680250655,-420.0,0.00027397,2,"2025-05-31T08:30:50.655",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334773,1748680250664,-420.0,0.00027397,2,"2025-05-31T08:30:50.664",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334774,1748680250676,-420.0,0.00027397,2,"2025-05-31T08:30:50.676",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334775,1748680250685,-427.03187328,0.00027397,2,"2025-05-31T08:30:50.685",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334776,1748680250695,-420.0,0.00027397,2,"2025-05-31T08:30:50.695",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334778,1748680250704,-420.0,0.00027397,2,"2025-05-31T08:30:50.704",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334780,1748680250713,-420.0,0.00027397,2,"2025-05-31T08:30:50.713",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334782,1748680250722,-903.75,0.00027397,2,"2025-05-31T08:30:50.722",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334784,1748680250732,-810.83,0.00027397,2,"2025-05-31T08:30:50.732",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334785,1748680250742,-437.25,0.00027397,2,"2025-05-31T08:30:50.742",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334786,1748680250752,-714.57,0.00027397,2,"2025-05-31T08:30:50.752",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334787,1748680250761,-423.04968898,0.00027397,2,"2025-05-31T08:30:50.761",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334788,1748680250770,-357.49681675,0.00027397,2,"2025-05-31T08:30:50.770",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334789,1748680250780,-685.37,0.00027397,2,"2025-05-31T08:30:50.780",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334790,1748680250791,-420.0,0.00027397,2,"2025-05-31T08:30:50.791",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334791,1748680250800,-420.0,0.00027397,2,"2025-05-31T08:30:50.800",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334792,1748680250810,-420.0,0.00027397,2,"2025-05-31T08:30:50.810",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334793,1748680250819,-563.48,0.00027397,2,"2025-05-31T08:30:50.819",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334794,1748680250834,-420.0,0.00027397,2,"2025-05-31T08:30:50.834",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334795,1748680250844,-420.0,0.00027397,2,"2025-05-31T08:30:50.844",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334796,1748680250855,-420.0,0.00027397,2,"2025-05-31T08:30:50.855",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334797,1748680250866,-550.71,0.00027397,2,"2025-05-31T08:30:50.866",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334798,1748680250876,-420.0,0.00027397,2,"2025-05-31T08:30:50.876",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334799,1748680250887,-420.0,0.00027397,2,"2025-05-31T08:30:50.887",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334800,1748680250898,-436.33306865,0.00027397,2,"2025-05-31T08:30:50.898",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334801,1748680250908,-420.0,0.00027397,2,"2025-05-31T08:30:50.908",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334802,1748680250919,-420.0,0.00027397,2,"2025-05-31T08:30:50.919",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334803,1748680250930,-1167.2,0.00027397,2,"2025-05-31T08:30:50.930",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334804,1748680250940,-420.0,0.00027397,2,"2025-05-31T08:30:50.940",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334805,1748680250951,-151.0,0.00027397,7,"2025-05-31T08:30:50.951",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334806,1748680250962,-420.0,0.00027397,2,"2025-05-31T08:30:50.962",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334807,1748680250972,-420.0,0.00027397,2,"2025-05-31T08:30:50.972",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334808,1748680250982,-812.64,0.00027397,2,"2025-05-31T08:30:50.982",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334809,1748680250992,-420.0,0.00027397,2,"2025-05-31T08:30:50.992",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334810,1748680251003,-440.97263271,0.00027397,2,"2025-05-31T08:30:51.003",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334811,1748680251014,-420.0,0.00027397,2,"2025-05-31T08:30:51.014",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334812,1748680251024,-1531.98,0.00027397,2,"2025-05-31T08:30:51.024",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334813,1748680251037,-420.0,0.00027397,2,"2025-05-31T08:30:51.037",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334814,1748680251047,-1891.35,0.00027397,2,"2025-05-31T08:30:51.047",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334815,1748680251058,-420.0,0.00027397,2,"2025-05-31T08:30:51.058",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334816,1748680251069,-1643.74,0.00027397,2,"2025-05-31T08:30:51.069",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334817,1748680251080,-429.94119211,0.00027397,2,"2025-05-31T08:30:51.080",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334818,1748680251090,-442.47,0.00027397,2,"2025-05-31T08:30:51.090",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334819,1748680251101,-420.0,0.00027397,2,"2025-05-31T08:30:51.101",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334820,1748680251112,-500.0,0.00027397,2,"2025-05-31T08:30:51.112",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334821,1748680251122,-500.0,0.00027397,2,"2025-05-31T08:30:51.122",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334822,1748680251133,-420.0,0.00027397,2,"2025-05-31T08:30:51.133",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334823,1748680251143,-420.0,0.00027397,2,"2025-05-31T08:30:51.143",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334824,1748680251153,-500.0,0.00027397,2,"2025-05-31T08:30:51.153",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334825,1748680251164,-684.78,0.00027397,2,"2025-05-31T08:30:51.164",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334826,1748680251174,-375.37032144,0.00027397,2,"2025-05-31T08:30:51.174",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334827,1748680251185,-406.72680972,0.00027397,2,"2025-05-31T08:30:51.185",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334828,1748680251195,-2924.43,0.00027397,2,"2025-05-31T08:30:51.195",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334829,1748680251206,-420.0,0.00027397,2,"2025-05-31T08:30:51.206",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334830,1748680251216,-420.0,0.00027397,2,"2025-05-31T08:30:51.216",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334831,1748680251226,-1143.15,0.00027397,2,"2025-05-31T08:30:51.226",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334832,1748680251237,-420.0,0.00027397,2,"2025-05-31T08:30:51.237",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334833,1748680251247,-420.0,0.00027397,2,"2025-05-31T08:30:51.247",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334834,1748680251258,-420.0,0.00027397,2,"2025-05-31T08:30:51.258",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334835,1748680251268,-420.0,0.00027397,2,"2025-05-31T08:30:51.268",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334836,1748680251277,-420.0,0.00027397,2,"2025-05-31T08:30:51.277",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334837,1748680251288,-688.68,0.00027397,2,"2025-05-31T08:30:51.288",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334838,1748680251298,-1271.68,0.00027397,2,"2025-05-31T08:30:51.298",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334839,1748680251308,-310.231427,0.00027397,2,"2025-05-31T08:30:51.308",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334840,1748680251318,-420.0,0.00027397,2,"2025-05-31T08:30:51.318",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334841,1748680251329,-420.0,0.00027397,2,"2025-05-31T08:30:51.329",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334842,1748680251339,-420.0,0.00027397,2,"2025-05-31T08:30:51.339",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334843,1748680251352,-785.52,0.00027397,2,"2025-05-31T08:30:51.352",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334844,1748680251364,-215.33376398,0.00027397,2,"2025-05-31T08:30:51.364",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334845,1748680251373,-420.0,0.00027397,2,"2025-05-31T08:30:51.373",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334846,1748680251384,-411.2242878,0.00027397,2,"2025-05-31T08:30:51.384",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334847,1748680251395,-1395.02,0.00027397,2,"2025-05-31T08:30:51.395",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334848,1748680251405,-420.0,0.00027397,2,"2025-05-31T08:30:51.405",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334849,1748680251415,-420.0,0.00027397,2,"2025-05-31T08:30:51.415",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334850,1748680251427,-596.03,0.00027397,2,"2025-05-31T08:30:51.427",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334851,1748680251438,-420.0,0.00027397,2,"2025-05-31T08:30:51.438",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334852,1748680251448,-413.50692332,0.00027397,2,"2025-05-31T08:30:51.448",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334853,1748680251458,-561.91,0.00027397,2,"2025-05-31T08:30:51.458",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334854,1748680251468,-685.22,0.00027397,2,"2025-05-31T08:30:51.468",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334855,1748680251478,-420.0,0.00027397,2,"2025-05-31T08:30:51.478",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334856,1748680251488,-420.0,0.00027397,2,"2025-05-31T08:30:51.488",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334857,1748680251498,-420.0,0.00027397,2,"2025-05-31T08:30:51.498",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334858,1748680251508,-420.0,0.00027397,2,"2025-05-31T08:30:51.508",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334859,1748680251518,-420.0,0.00027397,2,"2025-05-31T08:30:51.518",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334860,1748680251531,-753.99,0.00027397,2,"2025-05-31T08:30:51.531",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334861,1748680251541,-587.5,0.00027397,2,"2025-05-31T08:30:51.541",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334862,1748680251551,-420.0,0.00027397,2,"2025-05-31T08:30:51.551",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334863,1748680251561,-425.81205989,0.00027397,2,"2025-05-31T08:30:51.561",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334864,1748680251572,-422.6097677,0.00027397,2,"2025-05-31T08:30:51.572",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334865,1748680251583,-555.75,0.00027397,2,"2025-05-31T08:30:51.583",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334866,1748680251593,-420.0,0.00027397,2,"2025-05-31T08:30:51.593",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334867,1748680251604,-420.0,0.00027397,2,"2025-05-31T08:30:51.604",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334868,1748680251614,-1992.71,0.00027397,2,"2025-05-31T08:30:51.614",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334869,1748680251624,-420.0,0.00027397,2,"2025-05-31T08:30:51.624",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334870,1748680251635,-913.86,0.00027397,2,"2025-05-31T08:30:51.635",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334871,1748680251645,-427.6418762,0.00027397,2,"2025-05-31T08:30:51.645",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334872,1748680251655,-420.0,0.00027397,2,"2025-05-31T08:30:51.655",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334873,1748680251667,-420.0,0.00027397,2,"2025-05-31T08:30:51.667",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334875,1748680251678,-420.0,0.00027397,2,"2025-05-31T08:30:51.678",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334877,1748680251689,-420.0,0.00027397,2,"2025-05-31T08:30:51.689",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334879,1748680251699,-511.77,0.00027397,2,"2025-05-31T08:30:51.699",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334881,1748680251709,-420.0,0.00027397,2,"2025-05-31T08:30:51.709",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334883,1748680251720,-420.0,0.00027397,2,"2025-05-31T08:30:51.720",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334885,1748680251730,-420.0,0.00027397,2,"2025-05-31T08:30:51.730",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334887,1748680251740,-601.88,0.00027397,2,"2025-05-31T08:30:51.740",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334889,1748680251751,-420.0,0.00027397,2,"2025-05-31T08:30:51.751",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334890,1748680251761,-420.0,0.00027397,2,"2025-05-31T08:30:51.761",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334891,1748680251772,-420.0,0.00027397,2,"2025-05-31T08:30:51.772",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334892,1748680251783,-420.0,0.00027397,2,"2025-05-31T08:30:51.783",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334893,1748680251793,-420.0,0.00027397,2,"2025-05-31T08:30:51.793",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334894,1748680251803,-420.0,0.00027397,2,"2025-05-31T08:30:51.803",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334895,1748680251814,-420.0,0.00027397,2,"2025-05-31T08:30:51.814",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334896,1748680251824,-420.0,0.00027397,2,"2025-05-31T08:30:51.824",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334897,1748680251835,-420.0,0.00027397,2,"2025-05-31T08:30:51.835",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334898,1748680251845,-420.0,0.00027397,2,"2025-05-31T08:30:51.845",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334899,1748680251855,-1254.89,0.00027397,2,"2025-05-31T08:30:51.855",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334900,1748680251865,-420.0,0.00027397,2,"2025-05-31T08:30:51.865",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334901,1748680251876,-465.51,0.00027397,2,"2025-05-31T08:30:51.876",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334902,1748680251886,-420.0,0.00027397,2,"2025-05-31T08:30:51.886",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334903,1748680251896,-420.0,0.00027397,2,"2025-05-31T08:30:51.896",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334904,1748680251907,-1056.03,0.00027397,2,"2025-05-31T08:30:51.907",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334905,1748680251917,-420.0,0.00027397,2,"2025-05-31T08:30:51.917",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334906,1748680251928,-420.0,0.00027397,2,"2025-05-31T08:30:51.928",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334907,1748680251938,-539.81948874,0.00027397,2,"2025-05-31T08:30:51.938",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334908,1748680251949,-616.38,0.00027397,2,"2025-05-31T08:30:51.949",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334909,1748680251960,-555.93,0.00027397,2,"2025-05-31T08:30:51.960",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334910,1748680251972,-420.0,0.00027397,2,"2025-05-31T08:30:51.972",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334911,1748680251983,-420.0,0.00027397,2,"2025-05-31T08:30:51.983",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334912,1748680251993,-420.0,0.00027397,2,"2025-05-31T08:30:51.993",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334913,1748680252003,-420.0,0.00027397,2,"2025-05-31T08:30:52.003",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334914,1748680252013,-420.0,0.00027397,2,"2025-05-31T08:30:52.013",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334915,1748680252024,-1205.41,0.00027397,2,"2025-05-31T08:30:52.024",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334916,1748680252038,-420.0,0.00027397,2,"2025-05-31T08:30:52.038",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334917,1748680252049,-857.25,0.00027397,2,"2025-05-31T08:30:52.049",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334918,1748680252062,-420.0,0.00027397,2,"2025-05-31T08:30:52.062",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334919,1748680252073,-420.0,0.00027397,2,"2025-05-31T08:30:52.073",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334920,1748680252083,-1149.31,0.00027397,2,"2025-05-31T08:30:52.083",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334921,1748680252094,-420.0,0.00027397,2,"2025-05-31T08:30:52.094",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334922,1748680252104,-420.0,0.00027397,2,"2025-05-31T08:30:52.104",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334923,1748680252114,-420.0,0.00027397,2,"2025-05-31T08:30:52.114",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334924,1748680252124,-860.26,0.00027397,2,"2025-05-31T08:30:52.124",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334925,1748680252135,-152.532004,0.00027397,7,"2025-05-31T08:30:52.135",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334926,1748680252145,-420.0,0.00027397,2,"2025-05-31T08:30:52.145",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334927,1748680252156,-619.63,0.00027397,2,"2025-05-31T08:30:52.156",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334928,1748680252166,-775.14,0.00027397,2,"2025-05-31T08:30:52.166",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334929,1748680252177,-420.0,0.00027397,2,"2025-05-31T08:30:52.177",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334930,1748680252188,-701.26,0.00027397,2,"2025-05-31T08:30:52.188",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334931,1748680252198,-420.0,0.00027397,2,"2025-05-31T08:30:52.198",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334932,1748680252208,-420.0,0.00027397,2,"2025-05-31T08:30:52.208",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334933,1748680252218,-420.0,0.00027397,2,"2025-05-31T08:30:52.218",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334934,1748680252228,-420.0,0.00027397,2,"2025-05-31T08:30:52.228",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334935,1748680252239,-420.0,0.00027397,2,"2025-05-31T08:30:52.239",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334936,1748680252250,-420.0,0.00027397,2,"2025-05-31T08:30:52.250",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334937,1748680252260,-725.76,0.00027397,2,"2025-05-31T08:30:52.260",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334938,1748680252270,-1590.11,0.00027397,2,"2025-05-31T08:30:52.270",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334939,1748680252280,-621.25,0.00027397,2,"2025-05-31T08:30:52.280",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334940,1748680252291,-420.0,0.00027397,2,"2025-05-31T08:30:52.291",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334941,1748680252301,-420.0,0.00027397,2,"2025-05-31T08:30:52.301",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334942,1748680252312,-420.0,0.00027397,2,"2025-05-31T08:30:52.312",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334943,1748680252322,-591.0,0.00027397,2,"2025-05-31T08:30:52.322",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334944,1748680252332,-420.0,0.00027397,2,"2025-05-31T08:30:52.332",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334945,1748680252343,-420.0,0.00027397,2,"2025-05-31T08:30:52.343",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334946,1748680252353,-500.0,0.00027397,2,"2025-05-31T08:30:52.353",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334947,1748680252364,-420.0,0.00027397,2,"2025-05-31T08:30:52.364",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334948,1748680252375,-500.0,0.00027397,2,"2025-05-31T08:30:52.375",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334949,1748680252385,-500.0,0.00027397,2,"2025-05-31T08:30:52.385",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334950,1748680252395,-573.13,0.00027397,2,"2025-05-31T08:30:52.395",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334951,1748680252406,-500.0,0.00027397,2,"2025-05-31T08:30:52.406",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334952,1748680252416,-500.0,0.00027397,2,"2025-05-31T08:30:52.416",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334953,1748680252427,-500.0,0.00027397,2,"2025-05-31T08:30:52.427",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334954,1748680252437,-500.0,0.00027397,2,"2025-05-31T08:30:52.437",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334955,1748680252447,-500.0,0.00027397,2,"2025-05-31T08:30:52.447",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334956,1748680252457,-500.0,0.00027397,2,"2025-05-31T08:30:52.457",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334957,1748680252468,-420.0,0.00027397,2,"2025-05-31T08:30:52.468",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334958,1748680252479,-598.43,0.00027397,2,"2025-05-31T08:30:52.479",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334959,1748680252489,-420.0,0.00027397,2,"2025-05-31T08:30:52.489",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334960,1748680252499,-420.0,0.00027397,2,"2025-05-31T08:30:52.499",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334961,1748680252510,-151.0,0.00027397,7,"2025-05-31T08:30:52.510",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334962,1748680252521,-598.26,0.00027397,2,"2025-05-31T08:30:52.521",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334963,1748680252531,-420.0,0.00027397,2,"2025-05-31T08:30:52.531",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334964,1748680252542,-779.45,0.00027397,2,"2025-05-31T08:30:52.542",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334965,1748680252552,-420.0,0.00027397,2,"2025-05-31T08:30:52.552",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334966,1748680252563,-420.0,0.00027397,2,"2025-05-31T08:30:52.563",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334967,1748680252573,-420.0,0.00027397,2,"2025-05-31T08:30:52.573",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334968,1748680252583,-420.0,0.00027397,2,"2025-05-31T08:30:52.583",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334969,1748680252593,-420.0,0.00027397,2,"2025-05-31T08:30:52.593",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334970,1748680252604,-420.0,0.00027397,2,"2025-05-31T08:30:52.604",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334971,1748680252614,-1186.07,0.00027397,2,"2025-05-31T08:30:52.614",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334972,1748680252625,-420.0,0.00027397,2,"2025-05-31T08:30:52.625",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334973,1748680252635,-420.0,0.00027397,2,"2025-05-31T08:30:52.635",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334974,1748680252645,-420.0,0.00027397,2,"2025-05-31T08:30:52.645",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334975,1748680252655,-420.0,0.00027397,2,"2025-05-31T08:30:52.655",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334976,1748680252665,-588.46,0.00027397,2,"2025-05-31T08:30:52.665",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334977,1748680252676,-151.0,0.00027397,7,"2025-05-31T08:30:52.676",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334978,1748680252686,-420.0,0.00027397,2,"2025-05-31T08:30:52.686",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334979,1748680252697,-420.0,0.00027397,2,"2025-05-31T08:30:52.697",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334980,1748680252707,-301.15910862,0.00027397,2,"2025-05-31T08:30:52.707",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334981,1748680252718,-504.19,0.00027397,2,"2025-05-31T08:30:52.718",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334982,1748680252728,-426.47049071,0.00027397,2,"2025-05-31T08:30:52.728",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334983,1748680252738,-420.0,0.00027397,2,"2025-05-31T08:30:52.738",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334984,1748680252748,-420.0,0.00027397,2,"2025-05-31T08:30:52.748",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334985,1748680252758,-2141.18,0.00027397,2,"2025-05-31T08:30:52.758",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334986,1748680252768,-425.56454757,0.00027397,2,"2025-05-31T08:30:52.768",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334987,1748680252778,-420.0,0.00027397,2,"2025-05-31T08:30:52.778",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334988,1748680252788,-405.45316603,0.00027397,2,"2025-05-31T08:30:52.788",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334989,1748680252798,-420.0,0.00027397,2,"2025-05-31T08:30:52.798",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334990,1748680252808,-609.91,0.00027397,2,"2025-05-31T08:30:52.808",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334991,1748680252818,-420.0,0.00027397,2,"2025-05-31T08:30:52.818",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334992,1748680252828,-2563.3,0.00027397,2,"2025-05-31T08:30:52.828",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334993,1748680252838,-304.32624933,0.00027397,2,"2025-05-31T08:30:52.838",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334994,1748680252848,-420.0,0.00027397,2,"2025-05-31T08:30:52.848",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334995,1748680252859,-420.0,0.00027397,2,"2025-05-31T08:30:52.859",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334996,1748680252868,-420.0,0.00027397,2,"2025-05-31T08:30:52.868",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334997,1748680252878,-420.0,0.00027397,2,"2025-05-31T08:30:52.878",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334998,1748680252888,-776.8,0.00027397,2,"2025-05-31T08:30:52.888",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334999,1748680252898,-420.0,0.00027397,2,"2025-05-31T08:30:52.898",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335000,1748680252908,-1301.89,0.00027397,2,"2025-05-31T08:30:52.908",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335001,1748680252918,-420.0,0.00027397,2,"2025-05-31T08:30:52.918",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335002,1748680252929,-420.0,0.00027397,2,"2025-05-31T08:30:52.929",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335003,1748680252940,-420.0,0.00027397,2,"2025-05-31T08:30:52.940",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335004,1748680252951,-420.0,0.00027397,2,"2025-05-31T08:30:52.951",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335005,1748680252961,-420.0,0.00027397,2,"2025-05-31T08:30:52.961",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335006,1748680252972,-420.0,0.00027397,2,"2025-05-31T08:30:52.972",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335007,1748680252982,-420.0,0.00027397,2,"2025-05-31T08:30:52.982",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335008,1748680252992,-420.0,0.00027397,2,"2025-05-31T08:30:52.992",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335009,1748680253002,-420.0,0.00027397,2,"2025-05-31T08:30:53.002",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335010,1748680253013,-420.0,0.00027397,2,"2025-05-31T08:30:53.013",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335011,1748680253023,-420.0,0.00027397,2,"2025-05-31T08:30:53.023",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335012,1748680253035,-420.0,0.00027397,2,"2025-05-31T08:30:53.035",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335013,1748680253045,-151.0,0.00027397,7,"2025-05-31T08:30:53.045",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335014,1748680253055,-1057.07,0.00027397,2,"2025-05-31T08:30:53.055",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335015,1748680253066,-1532.65,0.00027397,2,"2025-05-31T08:30:53.066",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335016,1748680253076,-420.0,0.00027397,2,"2025-05-31T08:30:53.076",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335017,1748680253088,-420.0,0.00027397,2,"2025-05-31T08:30:53.088",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335018,1748680253410,-151.0,0.00027397,7,"2025-05-31T08:30:53.410",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335019,1748680253420,-420.0,0.00027397,2,"2025-05-31T08:30:53.420",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335020,1748680253431,-420.0,0.00027397,2,"2025-05-31T08:30:53.431",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335021,1748680253440,-420.0,0.00027397,2,"2025-05-31T08:30:53.440",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335022,1748680253450,-420.0,0.00027397,2,"2025-05-31T08:30:53.450",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335023,1748680253460,-420.0,0.00027397,2,"2025-05-31T08:30:53.460",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335024,1748680253470,-420.0,0.00027397,2,"2025-05-31T08:30:53.470",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335025,1748680253479,-420.0,0.00027397,2,"2025-05-31T08:30:53.479",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335026,1748680253489,-921.36,0.00027397,2,"2025-05-31T08:30:53.489",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335027,1748680253499,-420.0,0.00027397,2,"2025-05-31T08:30:53.499",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335028,1748680253509,-180.24768602,0.00027397,2,"2025-05-31T08:30:53.509",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335029,1748680253518,-420.0,0.00027397,2,"2025-05-31T08:30:53.518",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335030,1748680253527,-420.0,0.00027397,2,"2025-05-31T08:30:53.527",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335031,1748680253537,-420.0,0.00027397,2,"2025-05-31T08:30:53.537",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335032,1748680253546,-420.0,0.00027397,2,"2025-05-31T08:30:53.546",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335033,1748680253556,-420.0,0.00027397,2,"2025-05-31T08:30:53.556",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335034,1748680253565,-420.0,0.00027397,2,"2025-05-31T08:30:53.565",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335035,1748680253575,-1444.05,0.00027397,2,"2025-05-31T08:30:53.575",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335036,1748680253584,-655.24,0.00027397,2,"2025-05-31T08:30:53.584",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335037,1748680253593,-468.3,0.00027397,2,"2025-05-31T08:30:53.593",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335038,1748680253603,-420.0,0.00027397,2,"2025-05-31T08:30:53.603",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335039,1748680253612,-420.0,0.00027397,2,"2025-05-31T08:30:53.612",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335040,1748680253621,-420.0,0.00027397,2,"2025-05-31T08:30:53.621",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335041,1748680253631,-1000.0,0.00027397,30,"2025-05-31T08:30:53.631",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335042,1748680253641,-420.0,0.00027397,2,"2025-05-31T08:30:53.641",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335043,1748680253651,-420.0,0.00027397,2,"2025-05-31T08:30:53.651",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335044,1748680253660,-420.0,0.00027397,2,"2025-05-31T08:30:53.660",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335045,1748680253670,-420.0,0.00027397,2,"2025-05-31T08:30:53.670",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335046,1748680253682,-1143.58,0.00027397,2,"2025-05-31T08:30:53.682",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335047,1748680253691,-1660.36,0.00027397,2,"2025-05-31T08:30:53.691",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335048,1748680253701,-420.0,0.00027397,2,"2025-05-31T08:30:53.701",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335049,1748680253711,-420.0,0.00027397,2,"2025-05-31T08:30:53.711",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335050,1748680253720,-348.980113,0.00027397,7,"2025-05-31T08:30:53.720",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335051,1748680253730,-420.0,0.00027397,2,"2025-05-31T08:30:53.730",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335052,1748680253740,-420.0,0.00027397,2,"2025-05-31T08:30:53.740",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335053,1748680253749,-384.943094,0.00027397,7,"2025-05-31T08:30:53.749",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335054,1748680253759,-420.0,0.00027397,2,"2025-05-31T08:30:53.759",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335055,1748680253768,-573.08,0.00027397,2,"2025-05-31T08:30:53.768",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335056,1748680253778,-1470.86,0.00027397,2,"2025-05-31T08:30:53.778",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335057,1748680253787,-152.833483,0.00027397,7,"2025-05-31T08:30:53.787",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335058,1748680253797,-348.980113,0.00027397,7,"2025-05-31T08:30:53.797",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335059,1748680253807,-384.943094,0.00027397,7,"2025-05-31T08:30:53.807",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335060,1748680253817,-420.0,0.00027397,2,"2025-05-31T08:30:53.817",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335061,1748680253826,-420.0,0.00027397,2,"2025-05-31T08:30:53.826",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335062,1748680253837,-1216.37,0.00027397,2,"2025-05-31T08:30:53.837",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335063,1748680253847,-420.0,0.00027397,2,"2025-05-31T08:30:53.847",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335064,1748680253856,-594.01,0.00027397,2,"2025-05-31T08:30:53.856",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335065,1748680253866,-372.24559492,0.00027397,2,"2025-05-31T08:30:53.866",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335066,1748680253876,-420.0,0.00027397,2,"2025-05-31T08:30:53.876",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335067,1748680253885,-420.0,0.00027397,2,"2025-05-31T08:30:53.885",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335068,1748680253895,-420.0,0.00027397,2,"2025-05-31T08:30:53.895",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335069,1748680253904,-4847.069557,0.00027397,7,"2025-05-31T08:30:53.904",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335070,1748680253914,-152.833483,0.00027397,7,"2025-05-31T08:30:53.914",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335071,1748680253925,-420.0,0.00027397,2,"2025-05-31T08:30:53.925",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335072,1748680253934,-1621.17,0.00027397,2,"2025-05-31T08:30:53.934",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335073,1748680253944,-420.0,0.00027397,2,"2025-05-31T08:30:53.944",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335074,1748680253953,-420.0,0.00027397,2,"2025-05-31T08:30:53.953",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335075,1748680253963,-420.0,0.00027397,2,"2025-05-31T08:30:53.963",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335076,1748680253973,-4847.069557,0.00027397,7,"2025-05-31T08:30:53.973",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335077,1748680253982,-493.76,0.00027397,2,"2025-05-31T08:30:53.982",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335078,1748680253992,-420.0,0.00027397,2,"2025-05-31T08:30:53.992",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335079,1748680254002,-603.06,0.00027397,2,"2025-05-31T08:30:54.002",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335080,1748680254011,-420.0,0.00027397,2,"2025-05-31T08:30:54.011",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335081,1748680254021,-420.0,0.00027397,2,"2025-05-31T08:30:54.021",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335082,1748680254033,-420.0,0.00027397,2,"2025-05-31T08:30:54.033",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335083,1748680254042,-420.0,0.00027397,2,"2025-05-31T08:30:54.042",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335084,1748680254052,-420.0,0.00027397,2,"2025-05-31T08:30:54.052",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335085,1748680254061,-420.0,0.00027397,2,"2025-05-31T08:30:54.061",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335086,1748680254071,-151.0,0.00027397,7,"2025-05-31T08:30:54.071",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335087,1748680254080,-425.3791678,0.00027397,2,"2025-05-31T08:30:54.080",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335088,1748680254090,-420.0,0.00027397,2,"2025-05-31T08:30:54.090",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335089,1748680254099,-430.57455912,0.00027397,2,"2025-05-31T08:30:54.099",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335090,1748680254108,-420.0,0.00027397,2,"2025-05-31T08:30:54.108",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335091,1748680254118,-455.62,0.00027397,2,"2025-05-31T08:30:54.118",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335092,1748680254127,-467.98,0.00027397,2,"2025-05-31T08:30:54.127",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335093,1748680254137,-420.0,0.00027397,2,"2025-05-31T08:30:54.137",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335094,1748680254146,-151.0,0.00027397,7,"2025-05-31T08:30:54.146",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335095,1748680254155,-1168.99,0.00027397,2,"2025-05-31T08:30:54.155",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335096,1748680254165,-773.49,0.00027397,2,"2025-05-31T08:30:54.165",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335097,1748680254175,-420.0,0.00027397,2,"2025-05-31T08:30:54.175",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335098,1748680254184,-466.95405819,0.00027397,2,"2025-05-31T08:30:54.184",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335099,1748680254194,-765.23,0.00027397,2,"2025-05-31T08:30:54.194",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335100,1748680254203,-420.0,0.00027397,2,"2025-05-31T08:30:54.203",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335101,1748680254213,-420.0,0.00027397,2,"2025-05-31T08:30:54.213",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335102,1748680254222,-1308.76,0.00027397,2,"2025-05-31T08:30:54.222",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335103,1748680254231,-420.0,0.00027397,2,"2025-05-31T08:30:54.231",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335104,1748680254240,-433.74674647,0.00027397,2,"2025-05-31T08:30:54.240",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335105,1748680254250,-420.0,0.00027397,2,"2025-05-31T08:30:54.250",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335106,1748680254260,-1099.35,0.00027397,2,"2025-05-31T08:30:54.260",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335107,1748680254269,-420.0,0.00027397,2,"2025-05-31T08:30:54.269",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335108,1748680254279,-420.0,0.00027397,2,"2025-05-31T08:30:54.279",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335109,1748680254288,-420.0,0.00027397,2,"2025-05-31T08:30:54.288",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335110,1748680254298,-700.17,0.00027397,2,"2025-05-31T08:30:54.298",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335111,1748680254308,-1083.96,0.00027397,2,"2025-05-31T08:30:54.308",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335112,1748680254318,-520.7893454,0.00027397,2,"2025-05-31T08:30:54.318",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335113,1748680254328,-1201.08,0.00027397,2,"2025-05-31T08:30:54.328",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335114,1748680254337,-420.0,0.00027397,2,"2025-05-31T08:30:54.337",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335115,1748680254347,-420.0,0.00027397,2,"2025-05-31T08:30:54.347",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335116,1748680254357,-420.0,0.00027397,2,"2025-05-31T08:30:54.357",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335117,1748680254366,-420.0,0.00027397,2,"2025-05-31T08:30:54.366",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335118,1748680254376,-420.0,0.00027397,2,"2025-05-31T08:30:54.376",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335119,1748680254386,-420.0,0.00027397,2,"2025-05-31T08:30:54.386",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335120,1748680254395,-536.57,0.00027397,2,"2025-05-31T08:30:54.395",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335121,1748680254404,-1774.24,0.00027397,2,"2025-05-31T08:30:54.404",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335122,1748680254413,-420.0,0.00027397,2,"2025-05-31T08:30:54.413",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335123,1748680254421,-420.0,0.00027397,2,"2025-05-31T08:30:54.421",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335124,1748680254431,-558.47,0.00027397,2,"2025-05-31T08:30:54.431",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335125,1748680254440,-668.66,0.00027397,2,"2025-05-31T08:30:54.440",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335126,1748680254448,-420.0,0.00027397,2,"2025-05-31T08:30:54.448",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335127,1748680254457,-5000.0,0.00027397,2,"2025-05-31T08:30:54.457",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335128,1748680254465,-420.0,0.00027397,2,"2025-05-31T08:30:54.465",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335129,1748680254474,-420.0,0.00027397,2,"2025-05-31T08:30:54.474",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335130,1748680254483,-540.21,0.00027397,2,"2025-05-31T08:30:54.483",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335131,1748680254493,-420.0,0.00027397,2,"2025-05-31T08:30:54.493",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335132,1748680254502,-420.0,0.00027397,2,"2025-05-31T08:30:54.502",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335133,1748680254512,-420.0,0.00027397,2,"2025-05-31T08:30:54.512",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335134,1748680254521,-420.0,0.00027397,2,"2025-05-31T08:30:54.521",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335135,1748680254531,-420.0,0.00027397,2,"2025-05-31T08:30:54.531",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335136,1748680254541,-724.58,0.00027397,2,"2025-05-31T08:30:54.541",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335137,1748680254551,-429.99,0.00027397,2,"2025-05-31T08:30:54.551",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335138,1748680254560,-420.0,0.00027397,2,"2025-05-31T08:30:54.560",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335139,1748680254570,-541.77,0.00027397,2,"2025-05-31T08:30:54.570",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335140,1748680254580,-420.0,0.00027397,2,"2025-05-31T08:30:54.580",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335141,1748680254590,-420.0,0.00027397,2,"2025-05-31T08:30:54.590",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335142,1748680254600,-420.0,0.00027397,2,"2025-05-31T08:30:54.600",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335143,1748680254611,-518.46,0.00027397,2,"2025-05-31T08:30:54.611",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335144,1748680254621,-420.0,0.00027397,2,"2025-05-31T08:30:54.621",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335145,1748680254632,-420.0,0.00027397,2,"2025-05-31T08:30:54.632",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335146,1748680254643,-420.0,0.00027397,2,"2025-05-31T08:30:54.643",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335147,1748680254653,-1384.79,0.00027397,2,"2025-05-31T08:30:54.653",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335148,1748680254663,-420.0,0.00027397,2,"2025-05-31T08:30:54.663",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335149,1748680254673,-1536.54,0.00027397,2,"2025-05-31T08:30:54.673",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335150,1748680254684,-420.0,0.00027397,2,"2025-05-31T08:30:54.684",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335151,1748680254693,-485.43,0.00027397,2,"2025-05-31T08:30:54.693",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335152,1748680254703,-420.0,0.00027397,2,"2025-05-31T08:30:54.703",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335153,1748680254712,-420.0,0.00027397,2,"2025-05-31T08:30:54.712",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335154,1748680254722,-420.0,0.00027397,2,"2025-05-31T08:30:54.722",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335155,1748680254734,-188.46392589,0.00027397,2,"2025-05-31T08:30:54.734",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335156,1748680254744,-607.04,0.00027397,2,"2025-05-31T08:30:54.744",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335157,1748680254753,-1438.59,0.00027397,2,"2025-05-31T08:30:54.753",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335158,1748680254763,-420.0,0.00027397,2,"2025-05-31T08:30:54.763",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335159,1748680254773,-422.54204107,0.00027397,2,"2025-05-31T08:30:54.773",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335160,1748680254783,-628.57,0.00027397,2,"2025-05-31T08:30:54.783",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335161,1748680254794,-420.0,0.00027397,2,"2025-05-31T08:30:54.794",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335162,1748680254804,-420.0,0.00027397,2,"2025-05-31T08:30:54.804",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335163,1748680254813,-900.63,0.00027397,2,"2025-05-31T08:30:54.813",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335164,1748680254824,-467.65,0.00027397,2,"2025-05-31T08:30:54.824",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335165,1748680254834,-420.0,0.00027397,2,"2025-05-31T08:30:54.834",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335166,1748680254844,-554.71,0.00027397,2,"2025-05-31T08:30:54.844",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335167,1748680254853,-1098.92,0.00027397,2,"2025-05-31T08:30:54.853",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335168,1748680254863,-647.77,0.00027397,2,"2025-05-31T08:30:54.863",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335169,1748680254872,-151.0,0.00027397,7,"2025-05-31T08:30:54.872",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335170,1748680254882,-420.0,0.00027397,2,"2025-05-31T08:30:54.882",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335171,1748680254892,-420.0,0.00027397,2,"2025-05-31T08:30:54.892",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335172,1748680254902,-421.72920137,0.00027397,2,"2025-05-31T08:30:54.902",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335173,1748680254912,-420.0,0.00027397,2,"2025-05-31T08:30:54.912",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335174,1748680254921,-420.0,0.00027397,2,"2025-05-31T08:30:54.921",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335175,1748680254932,-1061.64,0.00027397,2,"2025-05-31T08:30:54.932",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335176,1748680254941,-420.0,0.00027397,2,"2025-05-31T08:30:54.941",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335177,1748680254951,-420.0,0.00027397,2,"2025-05-31T08:30:54.951",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335178,1748680254961,-420.0,0.00027397,2,"2025-05-31T08:30:54.961",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335179,1748680254971,-429.32,0.00027397,2,"2025-05-31T08:30:54.971",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335180,1748680254980,-420.0,0.00027397,2,"2025-05-31T08:30:54.980",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335181,1748680254990,-393.64289837,0.00027397,2,"2025-05-31T08:30:54.990",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335182,1748680255000,-420.0,0.00027397,2,"2025-05-31T08:30:55.000",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335183,1748680255011,-420.68924977,0.00027397,2,"2025-05-31T08:30:55.011",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335184,1748680255020,-420.0,0.00027397,2,"2025-05-31T08:30:55.020",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335185,1748680255033,-420.95658075,0.00027397,2,"2025-05-31T08:30:55.033",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335186,1748680255043,-527.15532713,0.00027397,2,"2025-05-31T08:30:55.043",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335187,1748680255052,-420.0,0.00027397,2,"2025-05-31T08:30:55.052",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335188,1748680255062,-420.0,0.00027397,2,"2025-05-31T08:30:55.062",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335189,1748680255072,-10154.01,0.00027397,2,"2025-05-31T08:30:55.072",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335190,1748680255082,-1427.72,0.00027397,2,"2025-05-31T08:30:55.082",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335191,1748680255092,-517.3,0.00027397,2,"2025-05-31T08:30:55.092",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335192,1748680255102,-964.71,0.00027397,2,"2025-05-31T08:30:55.102",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335193,1748680255114,-420.0,0.00027397,2,"2025-05-31T08:30:55.114",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335194,1748680255124,-228.48291497,0.00027397,2,"2025-05-31T08:30:55.124",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335195,1748680255134,-420.0,0.00027397,2,"2025-05-31T08:30:55.134",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335196,1748680255144,-704.5,0.00027397,2,"2025-05-31T08:30:55.144",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335197,1748680255153,-420.0,0.00027397,2,"2025-05-31T08:30:55.153",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335198,1748680255163,-420.0,0.00027397,2,"2025-05-31T08:30:55.163",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335199,1748680255173,-726.91,0.00027397,2,"2025-05-31T08:30:55.173",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335200,1748680255183,-1812.45,0.00027397,2,"2025-05-31T08:30:55.183",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335201,1748680255193,-420.0,0.00027397,2,"2025-05-31T08:30:55.193",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335202,1748680255203,-1700.54,0.00027397,2,"2025-05-31T08:30:55.203",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335203,1748680255212,-420.0,0.00027397,2,"2025-05-31T08:30:55.212",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335204,1748680255222,-420.0,0.00027397,2,"2025-05-31T08:30:55.222",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335205,1748680255232,-690.4,0.00027397,2,"2025-05-31T08:30:55.232",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335206,1748680255242,-736.84,0.00027397,2,"2025-05-31T08:30:55.242",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335207,1748680255252,-420.0,0.00027397,2,"2025-05-31T08:30:55.252",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335208,1748680255261,-1651.92,0.00027397,2,"2025-05-31T08:30:55.261",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335209,1748680255271,-420.0,0.00027397,2,"2025-05-31T08:30:55.271",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335210,1748680255281,-424.45382457,0.00027397,2,"2025-05-31T08:30:55.281",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335211,1748680255291,-420.0,0.00027397,2,"2025-05-31T08:30:55.291",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335212,1748680255300,-420.0,0.00027397,2,"2025-05-31T08:30:55.300",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335213,1748680255310,-812.21,0.00027397,2,"2025-05-31T08:30:55.310",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335214,1748680255320,-420.0,0.00027397,2,"2025-05-31T08:30:55.320",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335215,1748680255330,-420.0,0.00027397,2,"2025-05-31T08:30:55.330",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335216,1748680255340,-841.78,0.00027397,2,"2025-05-31T08:30:55.340",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335217,1748680255350,-420.0,0.00027397,2,"2025-05-31T08:30:55.350",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335218,1748680255359,-1075.99,0.00027397,2,"2025-05-31T08:30:55.359",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335219,1748680255369,-573.85,0.00027397,2,"2025-05-31T08:30:55.369",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335220,1748680255379,-546.44,0.00027397,2,"2025-05-31T08:30:55.379",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335221,1748680255389,-420.0,0.00027397,2,"2025-05-31T08:30:55.389",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335222,1748680255399,-441.95,0.00027397,2,"2025-05-31T08:30:55.399",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335223,1748680255409,-420.0,0.00027397,2,"2025-05-31T08:30:55.409",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335224,1748680255419,-1786.23,0.00027397,2,"2025-05-31T08:30:55.419",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335225,1748680255430,-572.89,0.00027397,2,"2025-05-31T08:30:55.430",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335226,1748680255441,-956.73,0.00027397,2,"2025-05-31T08:30:55.441",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335227,1748680255450,-420.0,0.00027397,2,"2025-05-31T08:30:55.450",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335228,1748680255460,-734.26,0.00027397,2,"2025-05-31T08:30:55.460",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335229,1748680255470,-793.65,0.00027397,2,"2025-05-31T08:30:55.470",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335230,1748680255479,-793.02,0.00027397,2,"2025-05-31T08:30:55.479",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335231,1748680255489,-420.0,0.00027397,2,"2025-05-31T08:30:55.489",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335232,1748680255499,-420.0,0.00027397,2,"2025-05-31T08:30:55.499",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335233,1748680255509,-420.0,0.00027397,2,"2025-05-31T08:30:55.509",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335234,1748680255518,-420.0,0.00027397,2,"2025-05-31T08:30:55.518",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335235,1748680255528,-1074.17507043,0.00027397,15,"2025-05-31T08:30:55.528",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335236,1748680255538,-420.0,0.00027397,2,"2025-05-31T08:30:55.538",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335237,1748680255548,-540.0,0.00027397,2,"2025-05-31T08:30:55.548",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335238,1748680255557,-1036.78,0.00027397,2,"2025-05-31T08:30:55.557",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335239,1748680255567,-420.0,0.00027397,2,"2025-05-31T08:30:55.567",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335240,1748680255577,-420.0,0.00027397,2,"2025-05-31T08:30:55.577",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335241,1748680255588,-737.69,0.00027397,2,"2025-05-31T08:30:55.588",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335242,1748680255598,-6698.05,0.00027397,2,"2025-05-31T08:30:55.598",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335243,1748680255607,-420.0,0.00027397,2,"2025-05-31T08:30:55.607",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335244,1748680255617,-420.0,0.00027397,2,"2025-05-31T08:30:55.617",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335245,1748680255627,-1214.82,0.00027397,2,"2025-05-31T08:30:55.627",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335246,1748680255637,-487.56272807,0.00027397,2,"2025-05-31T08:30:55.637",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335247,1748680255647,-902.31,0.00027397,2,"2025-05-31T08:30:55.647",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335248,1748680255658,-682.59,0.00027397,2,"2025-05-31T08:30:55.658",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335249,1748680255668,-420.0,0.00027397,2,"2025-05-31T08:30:55.668",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335250,1748680255678,-640.39,0.00027397,2,"2025-05-31T08:30:55.678",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335251,1748680255687,-420.0,0.00027397,2,"2025-05-31T08:30:55.687",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335252,1748680255697,-576.07,0.00027397,2,"2025-05-31T08:30:55.697",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335253,1748680255792,-420.0,0.00027397,2,"2025-05-31T08:30:55.792",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335254,1748680255802,-165.01850421,0.00027397,2,"2025-05-31T08:30:55.802",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335255,1748680255812,-420.0,0.00027397,2,"2025-05-31T08:30:55.812",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335256,1748680255822,-424.96027642,0.00027397,2,"2025-05-31T08:30:55.822",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335257,1748680255832,-420.0,0.00027397,2,"2025-05-31T08:30:55.832",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335258,1748680255841,-420.0,0.00027397,2,"2025-05-31T08:30:55.841",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335259,1748680255851,-420.0,0.00027397,2,"2025-05-31T08:30:55.851",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335260,1748680255861,-455.92,0.00027397,2,"2025-05-31T08:30:55.861",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335261,1748680255871,-420.0,0.00027397,2,"2025-05-31T08:30:55.871",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335262,1748680255880,-420.0,0.00027397,2,"2025-05-31T08:30:55.880",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335263,1748680255890,-420.0,0.00027397,2,"2025-05-31T08:30:55.890",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335264,1748680255899,-917.83,0.00027397,2,"2025-05-31T08:30:55.899",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335265,1748680255909,-225.822614,0.00027397,2,"2025-05-31T08:30:55.909",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335266,1748680255919,-1647.08,0.00027397,2,"2025-05-31T08:30:55.919",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335267,1748680255929,-14511.15,0.00027397,2,"2025-05-31T08:30:55.929",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335268,1748680255939,-420.0,0.00027397,2,"2025-05-31T08:30:55.939",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335269,1748680255948,-420.0,0.00027397,2,"2025-05-31T08:30:55.948",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335270,1748680255958,-420.0,0.00027397,2,"2025-05-31T08:30:55.958",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335271,1748680255968,-420.0,0.00027397,2,"2025-05-31T08:30:55.968",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335272,1748680255977,-670.77,0.00027397,2,"2025-05-31T08:30:55.977",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335273,1748680255987,-903.13,0.00027397,2,"2025-05-31T08:30:55.987",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335274,1748680255997,-672.61,0.00027397,2,"2025-05-31T08:30:55.997",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335275,1748680256006,-500.0,0.00027397,2,"2025-05-31T08:30:56.006",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335276,1748680256015,-500.0,0.00027397,2,"2025-05-31T08:30:56.015",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335277,1748680256025,-748.66,0.00027397,2,"2025-05-31T08:30:56.025",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335278,1748680256038,-500.0,0.00027397,2,"2025-05-31T08:30:56.038",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335279,1748680256048,-500.0,0.00027397,2,"2025-05-31T08:30:56.048",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335280,1748680256058,-1097.88,0.00027397,2,"2025-05-31T08:30:56.058",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335281,1748680256068,-500.0,0.00027397,2,"2025-05-31T08:30:56.068",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335282,1748680256077,-500.0,0.00027397,2,"2025-05-31T08:30:56.077",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335283,1748680256086,-500.0,0.00027397,2,"2025-05-31T08:30:56.086",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335284,1748680256096,-203.19521912,0.00027397,2,"2025-05-31T08:30:56.096",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335285,1748680256105,-904.9,0.00027397,2,"2025-05-31T08:30:56.105",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335286,1748680256114,-420.0,0.00027397,2,"2025-05-31T08:30:56.114",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335287,1748680256124,-1573.19,0.00027397,2,"2025-05-31T08:30:56.124",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335288,1748680256133,-420.0,0.00027397,2,"2025-05-31T08:30:56.133",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335289,1748680256143,-1689.0,0.00027397,2,"2025-05-31T08:30:56.143",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335290,1748680256152,-1900.84,0.00027397,2,"2025-05-31T08:30:56.152",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335291,1748680256162,-420.0,0.00027397,2,"2025-05-31T08:30:56.162",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335292,1748680256172,-658.03,0.00027397,2,"2025-05-31T08:30:56.172",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335293,1748680256182,-1298.73,0.00027397,2,"2025-05-31T08:30:56.182",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335294,1748680256192,-420.0,0.00027397,2,"2025-05-31T08:30:56.192",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335295,1748680256201,-420.0,0.00027397,2,"2025-05-31T08:30:56.201",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335296,1748680256211,-1916.21,0.00027397,2,"2025-05-31T08:30:56.211",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335297,1748680256220,-420.0,0.00027397,2,"2025-05-31T08:30:56.220",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335298,1748680256230,-420.0,0.00027397,2,"2025-05-31T08:30:56.230",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335299,1748680256239,-420.0,0.00027397,2,"2025-05-31T08:30:56.239",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335300,1748680256249,-3133.41,0.00027397,2,"2025-05-31T08:30:56.249",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335301,1748680256259,-420.0,0.00027397,2,"2025-05-31T08:30:56.259",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335302,1748680256268,-5046.51,0.00027397,2,"2025-05-31T08:30:56.268",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335303,1748680256278,-428.29402516,0.00027397,2,"2025-05-31T08:30:56.278",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335304,1748680256288,-420.0,0.00027397,2,"2025-05-31T08:30:56.288",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335305,1748680256298,-420.0,0.00027397,2,"2025-05-31T08:30:56.298",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335306,1748680256307,-420.0,0.00027397,2,"2025-05-31T08:30:56.307",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335307,1748680256317,-1047.59,0.00027397,2,"2025-05-31T08:30:56.317",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335308,1748680256326,-420.0,0.00027397,2,"2025-05-31T08:30:56.326",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335309,1748680256336,-2163.96,0.00027397,2,"2025-05-31T08:30:56.336",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335310,1748680256345,-436.72,0.00027397,2,"2025-05-31T08:30:56.345",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335311,1748680256355,-1597.43,0.00027397,2,"2025-05-31T08:30:56.355",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335312,1748680256364,-420.0,0.00027397,2,"2025-05-31T08:30:56.364",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335313,1748680256374,-420.0,0.00027397,2,"2025-05-31T08:30:56.374",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335314,1748680256383,-304.4901991,0.00027397,2,"2025-05-31T08:30:56.383",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335315,1748680256393,-420.0,0.00027397,2,"2025-05-31T08:30:56.393",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335316,1748680256403,-420.0,0.00027397,2,"2025-05-31T08:30:56.403",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335317,1748680256412,-523.33,0.00027397,2,"2025-05-31T08:30:56.412",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335318,1748680256422,-420.0,0.00027397,2,"2025-05-31T08:30:56.422",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335319,1748680256432,-423.10044769,0.00027397,2,"2025-05-31T08:30:56.432",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335320,1748680256442,-420.0,0.00027397,2,"2025-05-31T08:30:56.442",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335321,1748680256451,-637.14,0.00027397,2,"2025-05-31T08:30:56.451",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335322,1748680256460,-4451.84,0.00027397,2,"2025-05-31T08:30:56.460",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335323,1748680256470,-1454.82,0.00027397,2,"2025-05-31T08:30:56.470",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335324,1748680256480,-420.0,0.00027397,2,"2025-05-31T08:30:56.480",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335325,1748680256489,-420.0,0.00027397,2,"2025-05-31T08:30:56.489",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335326,1748680256499,-563.12,0.00027397,2,"2025-05-31T08:30:56.499",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335327,1748680256508,-499.994096,0.00027397,7,"2025-05-31T08:30:56.508",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335328,1748680256517,-420.0,0.00027397,2,"2025-05-31T08:30:56.517",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335329,1748680256527,-420.0,0.00027397,2,"2025-05-31T08:30:56.527",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335330,1748680256536,-420.0,0.00027397,2,"2025-05-31T08:30:56.536",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335331,1748680256545,-420.0,0.00027397,2,"2025-05-31T08:30:56.545",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335332,1748680256555,-1721.59,0.00027397,2,"2025-05-31T08:30:56.555",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335333,1748680256565,-19660.23,0.00027397,2,"2025-05-31T08:30:56.565",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335334,1748680256574,-420.0,0.00027397,2,"2025-05-31T08:30:56.574",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335335,1748680256584,-420.0,0.00027397,2,"2025-05-31T08:30:56.584",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335336,1748680256593,-499.994096,0.00027397,7,"2025-05-31T08:30:56.593",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335337,1748680256603,-8574.59,0.00027397,2,"2025-05-31T08:30:56.603",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335338,1748680256612,-420.0,0.00027397,2,"2025-05-31T08:30:56.612",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335339,1748680256621,-4835.46,0.00027397,2,"2025-05-31T08:30:56.621",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335340,1748680256631,-420.0,0.00027397,2,"2025-05-31T08:30:56.631",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335341,1748680256641,-2874.5,0.00027397,2,"2025-05-31T08:30:56.641",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335342,1748680256651,-420.0,0.00027397,2,"2025-05-31T08:30:56.651",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335343,1748680256660,-500.0,0.00027397,2,"2025-05-31T08:30:56.660",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335344,1748680256670,-500.0,0.00027397,2,"2025-05-31T08:30:56.670",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335345,1748680256680,-2253.12,0.00027397,2,"2025-05-31T08:30:56.680",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335346,1748680256691,-1376.96,0.00027397,2,"2025-05-31T08:30:56.691",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335347,1748680256700,-342.4775651,0.00027397,2,"2025-05-31T08:30:56.700",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335348,1748680256710,-500.0,0.00027397,2,"2025-05-31T08:30:56.710",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335349,1748680256719,-500.0,0.00027397,2,"2025-05-31T08:30:56.719",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335350,1748680256729,-420.0,0.00027397,2,"2025-05-31T08:30:56.729",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335351,1748680256738,-500.0,0.00027397,2,"2025-05-31T08:30:56.738",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335352,1748680256748,-500.0,0.00027397,2,"2025-05-31T08:30:56.748",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335353,1748680256757,-500.0,0.00027397,2,"2025-05-31T08:30:56.757",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335354,1748680256767,-420.0,0.00027397,2,"2025-05-31T08:30:56.767",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335355,1748680256776,-500.0,0.00027397,2,"2025-05-31T08:30:56.776",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335356,1748680256786,-753.96,0.00027397,2,"2025-05-31T08:30:56.786",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335357,1748680256795,-500.0,0.00027397,2,"2025-05-31T08:30:56.795",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335358,1748680256805,-420.0,0.00027397,2,"2025-05-31T08:30:56.805",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335359,1748680256814,-500.0,0.00027397,2,"2025-05-31T08:30:56.814",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335360,1748680256823,-420.0,0.00027397,2,"2025-05-31T08:30:56.823",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335361,1748680256833,-500.0,0.00027397,2,"2025-05-31T08:30:56.833",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335362,1748680256842,-500.0,0.00027397,2,"2025-05-31T08:30:56.842",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335363,1748680256852,-523.57,0.00027397,2,"2025-05-31T08:30:56.852",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335364,1748680256861,-500.0,0.00027397,2,"2025-05-31T08:30:56.861",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335365,1748680256871,-420.0,0.00027397,2,"2025-05-31T08:30:56.871",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335366,1748680256880,-500.0,0.00027397,2,"2025-05-31T08:30:56.880",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335367,1748680256889,-500.0,0.00027397,2,"2025-05-31T08:30:56.889",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335368,1748680256898,-377.91605584,0.00027397,2,"2025-05-31T08:30:56.898",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335369,1748680256908,-420.0,0.00027397,2,"2025-05-31T08:30:56.908",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335370,1748680256918,-420.0,0.00027397,2,"2025-05-31T08:30:56.918",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335371,1748680256927,-2549.56,0.00027397,2,"2025-05-31T08:30:56.927",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335372,1748680256936,-1135.67,0.00027397,2,"2025-05-31T08:30:56.936",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335373,1748680256946,-420.0,0.00027397,2,"2025-05-31T08:30:56.946",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335374,1748680256955,-420.0,0.00027397,2,"2025-05-31T08:30:56.955",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335375,1748680256965,-420.0,0.00027397,2,"2025-05-31T08:30:56.965",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335376,1748680256975,-420.0,0.00027397,2,"2025-05-31T08:30:56.975",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335377,1748680256984,-361.39685044,0.00027397,2,"2025-05-31T08:30:56.984",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335378,1748680256994,-722.13,0.00027397,2,"2025-05-31T08:30:56.994",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335379,1748680257003,-420.0,0.00027397,2,"2025-05-31T08:30:57.003",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335380,1748680257013,-159.0385064,0.00027397,2,"2025-05-31T08:30:57.013",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335381,1748680257023,-670.74,0.00027397,2,"2025-05-31T08:30:57.023",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335382,1748680257036,-420.0,0.00027397,2,"2025-05-31T08:30:57.036",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335383,1748680257045,-420.0,0.00027397,2,"2025-05-31T08:30:57.045",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335384,1748680257055,-2935.02,0.00027397,2,"2025-05-31T08:30:57.055",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335385,1748680257065,-1221.85,0.00027397,2,"2025-05-31T08:30:57.065",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335386,1748680257074,-4323.93,0.00027397,2,"2025-05-31T08:30:57.074",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335387,1748680257083,-420.0,0.00027397,2,"2025-05-31T08:30:57.083",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335388,1748680257093,-585.63,0.00027397,2,"2025-05-31T08:30:57.093",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335389,1748680257102,-420.0,0.00027397,2,"2025-05-31T08:30:57.102",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335390,1748680257113,-420.0,0.00027397,2,"2025-05-31T08:30:57.113",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335391,1748680257122,-420.0,0.00027397,2,"2025-05-31T08:30:57.122",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335392,1748680257132,-420.0,0.00027397,2,"2025-05-31T08:30:57.132",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335393,1748680257142,-420.0,0.00027397,2,"2025-05-31T08:30:57.142",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335394,1748680257151,-956.3,0.00027397,2,"2025-05-31T08:30:57.151",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335395,1748680257161,-420.0,0.00027397,2,"2025-05-31T08:30:57.161",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335396,1748680257170,-151.0,0.00027397,7,"2025-05-31T08:30:57.170",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335397,1748680257181,-12070.91,0.00027397,2,"2025-05-31T08:30:57.181",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335398,1748680257191,-420.0,0.00027397,2,"2025-05-31T08:30:57.191",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335399,1748680257200,-420.0,0.00027397,2,"2025-05-31T08:30:57.200",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335400,1748680257209,-3110.87,0.00027397,2,"2025-05-31T08:30:57.209",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335401,1748680257219,-151.0,0.00027397,7,"2025-05-31T08:30:57.219",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335402,1748680257228,-420.0,0.00027397,2,"2025-05-31T08:30:57.228",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335403,1748680257237,-420.0,0.00027397,2,"2025-05-31T08:30:57.237",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335404,1748680257247,-857.9,0.00027397,2,"2025-05-31T08:30:57.247",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335405,1748680257257,-3162.05,0.00027397,2,"2025-05-31T08:30:57.257",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335406,1748680257267,-420.0,0.00027397,2,"2025-05-31T08:30:57.267",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335407,1748680257277,-428.52945726,0.00027397,2,"2025-05-31T08:30:57.277",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335408,1748680257287,-420.0,0.00027397,2,"2025-05-31T08:30:57.287",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335409,1748680257296,-1641.43,0.00027397,2,"2025-05-31T08:30:57.296",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335410,1748680257306,-507.33,0.00027397,2,"2025-05-31T08:30:57.306",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335411,1748680257315,-1880.69,0.00027397,2,"2025-05-31T08:30:57.315",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335412,1748680257325,-500.0,0.00027397,2,"2025-05-31T08:30:57.325",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335413,1748680257334,-500.0,0.00027397,2,"2025-05-31T08:30:57.334",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335414,1748680257344,-500.0,0.00027397,2,"2025-05-31T08:30:57.344",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335415,1748680257353,-500.0,0.00027397,2,"2025-05-31T08:30:57.353",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335416,1748680257363,-503.3080797,0.00027397,2,"2025-05-31T08:30:57.363",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335417,1748680257373,-420.0,0.00027397,2,"2025-05-31T08:30:57.373",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335418,1748680257383,-807.35,0.00027397,2,"2025-05-31T08:30:57.383",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335419,1748680257393,-420.0,0.00027397,2,"2025-05-31T08:30:57.393",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335420,1748680257402,-1002.09,0.00027397,2,"2025-05-31T08:30:57.402",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335421,1748680257412,-874.94,0.00027397,2,"2025-05-31T08:30:57.412",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335422,1748680257422,-1547.73,0.00027397,2,"2025-05-31T08:30:57.422",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335423,1748680257433,-309.75000286,0.00027397,2,"2025-05-31T08:30:57.433",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335424,1748680257442,-420.0,0.00027397,2,"2025-05-31T08:30:57.442",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335425,1748680257452,-6530.34,0.00027397,2,"2025-05-31T08:30:57.452",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335426,1748680257462,-2007.94,0.00027397,2,"2025-05-31T08:30:57.462",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335427,1748680257471,-420.0,0.00027397,2,"2025-05-31T08:30:57.471",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335428,1748680257481,-2000.0,0.00027397,2,"2025-05-31T08:30:57.481",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335429,1748680257491,-420.0,0.00027397,2,"2025-05-31T08:30:57.491",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335430,1748680257500,-420.0,0.00027397,2,"2025-05-31T08:30:57.500",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335431,1748680257510,-420.0,0.00027397,2,"2025-05-31T08:30:57.510",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335432,1748680257519,-475.76222325,0.00027397,2,"2025-05-31T08:30:57.519",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335433,1748680257529,-420.0,0.00027397,2,"2025-05-31T08:30:57.529",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335434,1748680257538,-945.56,0.00027397,2,"2025-05-31T08:30:57.538",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335435,1748680257548,-543.84257587,0.00027397,2,"2025-05-31T08:30:57.548",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335436,1748680257558,-420.0,0.00027397,2,"2025-05-31T08:30:57.558",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335437,1748680257567,-5487.79,0.00027397,2,"2025-05-31T08:30:57.567",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335438,1748680257577,-420.0,0.00027397,2,"2025-05-31T08:30:57.577",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335439,1748680257586,-420.0,0.00027397,2,"2025-05-31T08:30:57.586",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335440,1748680257596,-1315.27,0.00027397,2,"2025-05-31T08:30:57.596",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335441,1748680257605,-267.486473,0.00027397,7,"2025-05-31T08:30:57.605",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335442,1748680257615,-267.486473,0.00027397,7,"2025-05-31T08:30:57.615",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335443,1748680257625,-420.0,0.00027397,2,"2025-05-31T08:30:57.625",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335444,1748680257635,-420.0,0.00027397,2,"2025-05-31T08:30:57.635",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335445,1748680257645,-1189.73,0.00027397,2,"2025-05-31T08:30:57.645",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335446,1748680257655,-428.04,0.00027397,2,"2025-05-31T08:30:57.655",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335447,1748680257665,-16521.27,0.00027397,2,"2025-05-31T08:30:57.665",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335448,1748680257675,-420.0,0.00027397,2,"2025-05-31T08:30:57.675",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335449,1748680257685,-420.0,0.00027397,2,"2025-05-31T08:30:57.685",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335450,1748680257694,-267.486473,0.00027397,7,"2025-05-31T08:30:57.694",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335451,1748680257704,-420.0,0.00027397,2,"2025-05-31T08:30:57.704",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335452,1748680257713,-267.486473,0.00027397,7,"2025-05-31T08:30:57.713",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335453,1748680257723,-420.0,0.00027397,2,"2025-05-31T08:30:57.723",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335454,1748680257733,-420.0,0.00027397,2,"2025-05-31T08:30:57.733",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335455,1748680257743,-420.0,0.00027397,2,"2025-05-31T08:30:57.743",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335456,1748680257752,-420.0,0.00027397,2,"2025-05-31T08:30:57.752",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335457,1748680257762,-7807.06,0.00027397,2,"2025-05-31T08:30:57.762",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335458,1748680257771,-420.0,0.00027397,2,"2025-05-31T08:30:57.771",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335459,1748680257781,-1623.22,0.00027397,2,"2025-05-31T08:30:57.781",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335460,1748680257791,-665.73,0.00027397,2,"2025-05-31T08:30:57.791",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335461,1748680257800,-420.0,0.00027397,2,"2025-05-31T08:30:57.800",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335462,1748680257809,-759.22,0.00027397,2,"2025-05-31T08:30:57.809",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335463,1748680257819,-420.0,0.00027397,2,"2025-05-31T08:30:57.819",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335464,1748680257829,-1762.89,0.00027397,2,"2025-05-31T08:30:57.829",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335465,1748680257838,-1600.75,0.00027397,2,"2025-05-31T08:30:57.838",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335466,1748680257848,-420.0,0.00027397,2,"2025-05-31T08:30:57.848",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335467,1748680257857,-1750.31,0.00027397,2,"2025-05-31T08:30:57.857",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335468,1748680257867,-420.0,0.00027397,2,"2025-05-31T08:30:57.867",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335469,1748680257876,-420.0,0.00027397,2,"2025-05-31T08:30:57.876",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335470,1748680257886,-602.13,0.00027397,2,"2025-05-31T08:30:57.886",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335471,1748680257896,-557.98,0.00027397,2,"2025-05-31T08:30:57.896",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335472,1748680257906,-420.0,0.00027397,2,"2025-05-31T08:30:57.906",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335473,1748680257916,-420.0,0.00027397,2,"2025-05-31T08:30:57.916",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335474,1748680257927,-420.0,0.00027397,2,"2025-05-31T08:30:57.927",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335475,1748680257936,-420.0,0.00027397,2,"2025-05-31T08:30:57.936",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335476,1748680257946,-1371.42,0.00027397,2,"2025-05-31T08:30:57.946",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335477,1748680257956,-420.0,0.00027397,2,"2025-05-31T08:30:57.956",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335478,1748680257965,-1352.57,0.00027397,2,"2025-05-31T08:30:57.965",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335479,1748680257975,-434.71,0.00027397,2,"2025-05-31T08:30:57.975",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335480,1748680257985,-432.52274902,0.00027397,2,"2025-05-31T08:30:57.985",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335481,1748680257995,-420.0,0.00027397,2,"2025-05-31T08:30:57.995",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335482,1748680258005,-1094.6,0.00027397,2,"2025-05-31T08:30:58.005",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335483,1748680258015,-420.0,0.00027397,2,"2025-05-31T08:30:58.015",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335484,1748680258026,-999.46,0.00027397,2,"2025-05-31T08:30:58.026",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335485,1748680258040,-616.52,0.00027397,2,"2025-05-31T08:30:58.040",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335486,1748680258049,-420.0,0.00027397,2,"2025-05-31T08:30:58.049",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335487,1748680258058,-420.0,0.00027397,2,"2025-05-31T08:30:58.058",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335488,1748680258068,-634.62,0.00027397,2,"2025-05-31T08:30:58.068",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335489,1748680258077,-420.0,0.00027397,2,"2025-05-31T08:30:58.077",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335490,1748680258087,-420.0,0.00027397,2,"2025-05-31T08:30:58.087",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335491,1748680258096,-300.0,0.00027397,2,"2025-05-31T08:30:58.096",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335492,1748680258105,-420.0,0.00027397,2,"2025-05-31T08:30:58.105",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335493,1748680258114,-3625.62,0.00027397,2,"2025-05-31T08:30:58.114",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335494,1748680258124,-420.0,0.00027397,2,"2025-05-31T08:30:58.124",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335495,1748680258133,-1387.04,0.00027397,2,"2025-05-31T08:30:58.133",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335496,1748680258143,-1031.9,0.00027397,7,"2025-05-31T08:30:58.143",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335497,1748680258152,-1144.03,0.00027397,2,"2025-05-31T08:30:58.152",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335498,1748680258162,-470.43,0.00027397,2,"2025-05-31T08:30:58.162",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335499,1748680258171,-402.21251507,0.00027397,2,"2025-05-31T08:30:58.171",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335500,1748680258181,-433.24782849,0.00027397,2,"2025-05-31T08:30:58.181",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335501,1748680258190,-422.12457608,0.00027397,2,"2025-05-31T08:30:58.190",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335502,1748680258199,-420.0,0.00027397,2,"2025-05-31T08:30:58.199",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335503,1748680258208,-2874.68,0.00027397,2,"2025-05-31T08:30:58.208",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335504,1748680258218,-3277.26,0.00027397,2,"2025-05-31T08:30:58.218",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335505,1748680258227,-444.85,0.00027397,2,"2025-05-31T08:30:58.227",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335506,1748680258236,-420.0,0.00027397,2,"2025-05-31T08:30:58.236",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335507,1748680258245,-223.02150517,0.00027397,2,"2025-05-31T08:30:58.245",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335508,1748680258254,-420.0,0.00027397,2,"2025-05-31T08:30:58.254",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335509,1748680258264,-420.0,0.00027397,2,"2025-05-31T08:30:58.264",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335510,1748680258273,-420.0,0.00027397,2,"2025-05-31T08:30:58.273",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335511,1748680258282,-420.0,0.00027397,2,"2025-05-31T08:30:58.282",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335512,1748680258292,-874.25,0.00027397,2,"2025-05-31T08:30:58.292",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335513,1748680258301,-420.0,0.00027397,2,"2025-05-31T08:30:58.301",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335514,1748680258311,-420.0,0.00027397,2,"2025-05-31T08:30:58.311",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335515,1748680258320,-420.0,0.00027397,2,"2025-05-31T08:30:58.320",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335516,1748680258329,-1045.33,0.00027397,2,"2025-05-31T08:30:58.329",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335517,1748680258339,-420.0,0.00027397,2,"2025-05-31T08:30:58.339",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335518,1748680258348,-420.0,0.00027397,2,"2025-05-31T08:30:58.348",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335519,1748680258357,-420.0,0.00027397,2,"2025-05-31T08:30:58.357",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335520,1748680258366,-420.0,0.00027397,2,"2025-05-31T08:30:58.366",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335521,1748680258376,-5527.6,0.00027397,2,"2025-05-31T08:30:58.376",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335522,1748680258386,-420.0,0.00027397,2,"2025-05-31T08:30:58.386",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335523,1748680258396,-1205.92,0.00027397,2,"2025-05-31T08:30:58.396",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335524,1748680258405,-420.0,0.00027397,2,"2025-05-31T08:30:58.405",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335525,1748680258415,-633.93,0.00027397,2,"2025-05-31T08:30:58.415",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335526,1748680258425,-420.0,0.00027397,2,"2025-05-31T08:30:58.425",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335527,1748680258435,-2450.8,0.00027397,2,"2025-05-31T08:30:58.435",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335528,1748680258445,-7866.0,0.00027397,2,"2025-05-31T08:30:58.445",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335529,1748680258454,-420.0,0.00027397,2,"2025-05-31T08:30:58.454",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335530,1748680258463,-3400.41,0.00027397,2,"2025-05-31T08:30:58.463",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335531,1748680258473,-1577.73,0.00027397,2,"2025-05-31T08:30:58.473",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335532,1748680258483,-2611.23,0.00027397,2,"2025-05-31T08:30:58.483",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335533,1748680258493,-420.0,0.00027397,2,"2025-05-31T08:30:58.493",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335534,1748680258502,-500.0,0.00027397,2,"2025-05-31T08:30:58.502",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335535,1748680258512,-3760.08,0.00027397,2,"2025-05-31T08:30:58.512",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335536,1748680258521,-420.0,0.00027397,2,"2025-05-31T08:30:58.521",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335537,1748680258531,-766.62,0.00027397,2,"2025-05-31T08:30:58.531",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335538,1748680258541,-3923.34,0.00027397,2,"2025-05-31T08:30:58.541",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335539,1748680258551,-437.49,0.00027397,2,"2025-05-31T08:30:58.551",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335540,1748680258560,-423.75,0.00027397,2,"2025-05-31T08:30:58.560",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335541,1748680258569,-423.27644208,0.00027397,2,"2025-05-31T08:30:58.569",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335542,1748680258579,-227.81311989,0.00027397,2,"2025-05-31T08:30:58.579",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335543,1748680258589,-420.0,0.00027397,2,"2025-05-31T08:30:58.589",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335544,1748680258599,-1519.3,0.00027397,2,"2025-05-31T08:30:58.599",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335545,1748680258608,-4977.9,0.00027397,2,"2025-05-31T08:30:58.608",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335546,1748680258618,-846.95,0.00027397,2,"2025-05-31T08:30:58.618",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335547,1748680258628,-420.0,0.00027397,2,"2025-05-31T08:30:58.628",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335548,1748680258638,-500.0,0.00027397,2,"2025-05-31T08:30:58.638",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335549,1748680258647,-1585.61,0.00027397,2,"2025-05-31T08:30:58.647",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335550,1748680258657,-500.0,0.00027397,2,"2025-05-31T08:30:58.657",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335551,1748680258667,-500.0,0.00027397,2,"2025-05-31T08:30:58.667",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335552,1748680258677,-500.0,0.00027397,2,"2025-05-31T08:30:58.677",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335553,1748680258689,-500.0,0.00027397,2,"2025-05-31T08:30:58.689",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335554,1748680258699,-500.0,0.00027397,2,"2025-05-31T08:30:58.699",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335555,1748680258708,-420.0,0.00027397,2,"2025-05-31T08:30:58.708",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335556,1748680258717,-363.16,0.00027397,2,"2025-05-31T08:30:58.717",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335557,1748680258728,-3035.9,0.00027397,2,"2025-05-31T08:30:58.728",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335558,1748680258738,-420.0,0.00027397,2,"2025-05-31T08:30:58.738",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335559,1748680258747,-420.0,0.00027397,2,"2025-05-31T08:30:58.747",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335560,1748680258757,-1702.31,0.00027397,2,"2025-05-31T08:30:58.757",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335561,1748680258767,-593.76,0.00027397,2,"2025-05-31T08:30:58.767",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335562,1748680258777,-420.0,0.00027397,2,"2025-05-31T08:30:58.777",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335563,1748680258787,-420.0,0.00027397,2,"2025-05-31T08:30:58.787",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335564,1748680258796,-812.55,0.00027397,2,"2025-05-31T08:30:58.796",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335565,1748680258806,-1945.3,0.00027397,2,"2025-05-31T08:30:58.806",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335566,1748680258815,-1000.0,0.00027397,2,"2025-05-31T08:30:58.815",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335567,1748680258825,-420.0,0.00027397,2,"2025-05-31T08:30:58.825",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335568,1748680258835,-420.0,0.00027397,2,"2025-05-31T08:30:58.835",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335569,1748680258845,-3630.14,0.00027397,2,"2025-05-31T08:30:58.845",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335570,1748680258855,-930.22,0.00027397,2,"2025-05-31T08:30:58.855",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335571,1748680258864,-508.56331164,0.00027397,2,"2025-05-31T08:30:58.864",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335572,1748680258874,-3581.63,0.00027397,2,"2025-05-31T08:30:58.874",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335573,1748680258884,-1402.52,0.00027397,2,"2025-05-31T08:30:58.884",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335574,1748680258894,-730.89,0.00027397,2,"2025-05-31T08:30:58.894",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335575,1748680258904,-420.0,0.00027397,2,"2025-05-31T08:30:58.904",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335576,1748680258914,-2012.7,0.00027397,2,"2025-05-31T08:30:58.914",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335577,1748680258923,-420.0,0.00027397,2,"2025-05-31T08:30:58.923",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335578,1748680258934,-1322.6,0.00027397,2,"2025-05-31T08:30:58.934",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335579,1748680258944,-420.0,0.00027397,2,"2025-05-31T08:30:58.944",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335580,1748680258954,-420.0,0.00027397,2,"2025-05-31T08:30:58.954",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335581,1748680258965,-420.0,0.00027397,2,"2025-05-31T08:30:58.965",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335582,1748680258975,-1595.57,0.00027397,2,"2025-05-31T08:30:58.975",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335583,1748680258985,-1227.74,0.00027397,2,"2025-05-31T08:30:58.985",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335584,1748680258995,-649.52,0.00027397,2,"2025-05-31T08:30:58.995",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335585,1748680259005,-2226.58,0.00027397,2,"2025-05-31T08:30:59.005",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335586,1748680259015,-577.82,0.00027397,2,"2025-05-31T08:30:59.015",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335587,1748680259027,-8250.17,0.00027397,2,"2025-05-31T08:30:59.027",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335588,1748680259040,-892.0,0.00027397,2,"2025-05-31T08:30:59.040",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335589,1748680259050,-420.0,0.00027397,2,"2025-05-31T08:30:59.050",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335590,1748680259059,-939.0,0.00027397,2,"2025-05-31T08:30:59.059",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335591,1748680259070,-420.0,0.00027397,2,"2025-05-31T08:30:59.070",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335592,1748680259082,-420.0,0.00027397,2,"2025-05-31T08:30:59.082",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335593,1748680259093,-225.84423142,0.00027397,2,"2025-05-31T08:30:59.093",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335594,1748680259102,-420.0,0.00027397,2,"2025-05-31T08:30:59.102",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335595,1748680259113,-2818.69,0.00027397,2,"2025-05-31T08:30:59.113",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335596,1748680259123,-420.0,0.00027397,2,"2025-05-31T08:30:59.123",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335597,1748680259133,-420.0,0.00027397,2,"2025-05-31T08:30:59.133",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335598,1748680259143,-420.0,0.00027397,2,"2025-05-31T08:30:59.143",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335599,1748680259153,-420.0,0.00027397,2,"2025-05-31T08:30:59.153",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335600,1748680259163,-4760.99,0.00027397,2,"2025-05-31T08:30:59.163",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335601,1748680259173,-420.0,0.00027397,2,"2025-05-31T08:30:59.173",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335602,1748680259185,-2926.94,0.00027397,2,"2025-05-31T08:30:59.185",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335603,1748680259194,-420.0,0.00027397,2,"2025-05-31T08:30:59.194",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335604,1748680259204,-420.0,0.00027397,2,"2025-05-31T08:30:59.204",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335605,1748680259214,-420.0,0.00027397,2,"2025-05-31T08:30:59.214",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335606,1748680259223,-1696.93,0.00027397,2,"2025-05-31T08:30:59.223",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335607,1748680259233,-420.0,0.00027397,2,"2025-05-31T08:30:59.233",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335608,1748680259243,-588.0,0.00027397,2,"2025-05-31T08:30:59.243",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335609,1748680259253,-453.05,0.00027397,2,"2025-05-31T08:30:59.253",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335610,1748680259262,-8504.12,0.00027397,2,"2025-05-31T08:30:59.262",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335611,1748680259272,-484.73,0.00027397,2,"2025-05-31T08:30:59.272",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335612,1748680259282,-415.09259001,0.00027397,2,"2025-05-31T08:30:59.282",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335613,1748680259292,-474.38,0.00027397,2,"2025-05-31T08:30:59.292",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335614,1748680259302,-3465.66,0.00027397,2,"2025-05-31T08:30:59.302",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335615,1748680259312,-420.0,0.00027397,2,"2025-05-31T08:30:59.312",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335616,1748680259322,-2028.7,0.00027397,2,"2025-05-31T08:30:59.322",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335617,1748680259333,-929.58,0.00027397,2,"2025-05-31T08:30:59.333",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335618,1748680259343,-420.0,0.00027397,2,"2025-05-31T08:30:59.343",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335619,1748680259353,-954.86,0.00027397,2,"2025-05-31T08:30:59.353",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335620,1748680259364,-4551.78,0.00027397,2,"2025-05-31T08:30:59.364",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335621,1748680259374,-1117.73,0.00027397,2,"2025-05-31T08:30:59.374",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335622,1748680259384,-420.0,0.00027397,2,"2025-05-31T08:30:59.384",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335623,1748680259395,-4422.96,0.00027397,2,"2025-05-31T08:30:59.395",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335624,1748680259407,-420.0,0.00027397,2,"2025-05-31T08:30:59.407",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335625,1748680259417,-246.99418094,0.00027397,2,"2025-05-31T08:30:59.417",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335626,1748680259429,-420.0,0.00027397,2,"2025-05-31T08:30:59.429",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335627,1748680259439,-914.82,0.00027397,2,"2025-05-31T08:30:59.439",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335628,1748680259450,-751.79,0.00027397,2,"2025-05-31T08:30:59.450",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335629,1748680259459,-1080.39,0.00027397,2,"2025-05-31T08:30:59.459",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335630,1748680259469,-420.0,0.00027397,2,"2025-05-31T08:30:59.469",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335631,1748680259479,-1782.38,0.00027397,2,"2025-05-31T08:30:59.479",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335632,1748680259489,-420.0,0.00027397,2,"2025-05-31T08:30:59.489",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335633,1748680259500,-2743.04,0.00027397,2,"2025-05-31T08:30:59.500",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335634,1748680259510,-420.0,0.00027397,2,"2025-05-31T08:30:59.510",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335635,1748680259520,-1254.9,0.00027397,2,"2025-05-31T08:30:59.520",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335636,1748680259531,-710.6,0.00027397,2,"2025-05-31T08:30:59.531",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335637,1748680259540,-420.0,0.00027397,2,"2025-05-31T08:30:59.540",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335638,1748680259550,-420.0,0.00027397,2,"2025-05-31T08:30:59.550",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335639,1748680259560,-420.0,0.00027397,2,"2025-05-31T08:30:59.560",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335640,1748680259570,-544.57320585,0.00027397,2,"2025-05-31T08:30:59.570",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335641,1748680259580,-420.0,0.00027397,2,"2025-05-31T08:30:59.580",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335642,1748680259591,-420.0,0.00027397,2,"2025-05-31T08:30:59.591",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335643,1748680259602,-2481.36,0.00027397,2,"2025-05-31T08:30:59.602",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335644,1748680259613,-420.0,0.00027397,2,"2025-05-31T08:30:59.613",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335645,1748680259623,-10979.24,0.00027397,2,"2025-05-31T08:30:59.623",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335646,1748680259633,-755.48,0.00027397,2,"2025-05-31T08:30:59.633",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335647,1748680259643,-424.86127384,0.00027397,2,"2025-05-31T08:30:59.643",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335648,1748680259654,-420.0,0.00027397,2,"2025-05-31T08:30:59.654",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335649,1748680259663,-1422.35,0.00027397,2,"2025-05-31T08:30:59.663",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335650,1748680259673,-1167.32,0.00027397,2,"2025-05-31T08:30:59.673",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335651,1748680259684,-361.3823154,0.00027397,2,"2025-05-31T08:30:59.684",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335652,1748680259694,-432.66110354,0.00027397,2,"2025-05-31T08:30:59.694",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335653,1748680259704,-420.0,0.00027397,2,"2025-05-31T08:30:59.704",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335654,1748680259714,-1016.04809135,0.00027397,2,"2025-05-31T08:30:59.714",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335655,1748680259724,-420.0,0.00027397,2,"2025-05-31T08:30:59.724",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335656,1748680259734,-1208.39,0.00027397,2,"2025-05-31T08:30:59.734",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335657,1748680259744,-420.0,0.00027397,2,"2025-05-31T08:30:59.744",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335658,1748680259754,-420.0,0.00027397,2,"2025-05-31T08:30:59.754",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335659,1748680259764,-420.0,0.00027397,2,"2025-05-31T08:30:59.764",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335660,1748680259774,-45626.0,0.00027397,2,"2025-05-31T08:30:59.774",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335661,1748680259784,-420.0,0.00027397,2,"2025-05-31T08:30:59.784",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335662,1748680259794,-420.84061602,0.00027397,2,"2025-05-31T08:30:59.794",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335663,1748680259804,-420.0,0.00027397,2,"2025-05-31T08:30:59.804",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335664,1748680259814,-420.0,0.00027397,2,"2025-05-31T08:30:59.814",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335665,1748680259824,-420.0,0.00027397,2,"2025-05-31T08:30:59.824",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335666,1748680259835,-3348.67,0.00027397,2,"2025-05-31T08:30:59.835",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335667,1748680259845,-831.78,0.00027397,2,"2025-05-31T08:30:59.845",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335668,1748680259855,-420.0,0.00027397,2,"2025-05-31T08:30:59.855",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335669,1748680259865,-418.31010516,0.00027397,2,"2025-05-31T08:30:59.865",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335670,1748680259875,-420.0,0.00027397,2,"2025-05-31T08:30:59.875",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335671,1748680259886,-420.0,0.00027397,2,"2025-05-31T08:30:59.886",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335672,1748680259896,-1198.7,0.00027397,2,"2025-05-31T08:30:59.896",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335673,1748680259907,-420.0,0.00027397,2,"2025-05-31T08:30:59.907",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335674,1748680259917,-1865.59,0.00027397,2,"2025-05-31T08:30:59.917",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335675,1748680259929,-420.0,0.00027397,2,"2025-05-31T08:30:59.929",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335676,1748680259939,-420.0,0.00027397,2,"2025-05-31T08:30:59.939",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335677,1748680259950,-420.0,0.00027397,2,"2025-05-31T08:30:59.950",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335678,1748680259960,-420.0,0.00027397,2,"2025-05-31T08:30:59.960",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335679,1748680259970,-420.0,0.00027397,2,"2025-05-31T08:30:59.970",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335680,1748680259980,-582.34,0.00027397,2,"2025-05-31T08:30:59.980",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335681,1748680259990,-420.0,0.00027397,2,"2025-05-31T08:30:59.990",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335682,1748680259999,-1717.13,0.00027397,2,"2025-05-31T08:30:59.999",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335683,1748680260010,-29462.8,0.00027397,2,"2025-05-31T08:31:00.010",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335684,1748680260020,-4033.73,0.00027397,2,"2025-05-31T08:31:00.020",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335685,1748680260031,-420.0,0.00027397,2,"2025-05-31T08:31:00.031",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335686,1748680260043,-420.0,0.00027397,2,"2025-05-31T08:31:00.043",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335687,1748680260054,-489.72,0.00027397,2,"2025-05-31T08:31:00.054",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335688,1748680260065,-654.68,0.00027397,2,"2025-05-31T08:31:00.065",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335689,1748680260076,-2435.72,0.00027397,2,"2025-05-31T08:31:00.076",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335690,1748680260086,-433.89381175,0.00027397,2,"2025-05-31T08:31:00.086",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335691,1748680260096,-420.0,0.00027397,2,"2025-05-31T08:31:00.096",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335692,1748680260107,-420.0,0.00027397,2,"2025-05-31T08:31:00.107",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335693,1748680260117,-1055.4,0.00027397,2,"2025-05-31T08:31:00.117",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335694,1748680260129,-420.0,0.00027397,2,"2025-05-31T08:31:00.129",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335695,1748680260139,-5782.65,0.00027397,2,"2025-05-31T08:31:00.139",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335696,1748680260150,-356.42324594,0.00027397,2,"2025-05-31T08:31:00.150",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335697,1748680260160,-3259.19,0.00027397,2,"2025-05-31T08:31:00.160",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335698,1748680260170,-6771.57,0.00027397,2,"2025-05-31T08:31:00.170",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335699,1748680260183,-426.05245103,0.00027397,2,"2025-05-31T08:31:00.183",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335700,1748680260193,-420.0,0.00027397,2,"2025-05-31T08:31:00.193",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335701,1748680260203,-1874.74,0.00027397,2,"2025-05-31T08:31:00.203",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335702,1748680260213,-7864.24,0.00027397,2,"2025-05-31T08:31:00.213",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335703,1748680260223,-445.04052158,0.00027397,2,"2025-05-31T08:31:00.223",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335704,1748680260234,-459.52,0.00027397,2,"2025-05-31T08:31:00.234",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335705,1748680260244,-3262.35,0.00027397,2,"2025-05-31T08:31:00.244",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335706,1748680260255,-420.0,0.00027397,2,"2025-05-31T08:31:00.255",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335707,1748680260265,-835.71,0.00027397,2,"2025-05-31T08:31:00.265",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335708,1748680260275,-689.57,0.00027397,2,"2025-05-31T08:31:00.275",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335709,1748680260507,-420.0,0.00027397,2,"2025-05-31T08:31:00.507",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335710,1748680260543,-420.0,0.00027397,2,"2025-05-31T08:31:00.543",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335711,1748680260553,-1191.87,0.00027397,2,"2025-05-31T08:31:00.553",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335712,1748680260563,-500.0,0.00027397,2,"2025-05-31T08:31:00.563",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335713,1748680260574,-500.0,0.00027397,2,"2025-05-31T08:31:00.574",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335714,1748680260584,-1425.66,0.00027397,2,"2025-05-31T08:31:00.584",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335715,1748680260594,-500.0,0.00027397,2,"2025-05-31T08:31:00.594",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335716,1748680260604,-420.0,0.00027397,2,"2025-05-31T08:31:00.604",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335717,1748680260614,-500.0,0.00027397,2,"2025-05-31T08:31:00.614",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335718,1748680260623,-500.0,0.00027397,2,"2025-05-31T08:31:00.623",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335719,1748680260633,-420.0,0.00027397,2,"2025-05-31T08:31:00.633",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335720,1748680260645,-500.0,0.00027397,2,"2025-05-31T08:31:00.645",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335721,1748680260656,-420.0,0.00027397,2,"2025-05-31T08:31:00.656",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335722,1748680260666,-577.18463347,0.00027397,2,"2025-05-31T08:31:00.666",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335723,1748680260676,-508.76,0.00027397,2,"2025-05-31T08:31:00.676",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335724,1748680260687,-165.085287,0.00027397,7,"2025-05-31T08:31:00.687",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335725,1748680260697,-8276.57,0.00027397,2,"2025-05-31T08:31:00.697",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335726,1748680260708,-165.085287,0.00027397,7,"2025-05-31T08:31:00.708",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335727,1748680260718,-2364.93,0.00027397,2,"2025-05-31T08:31:00.718",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335728,1748680260730,-165.085287,0.00027397,7,"2025-05-31T08:31:00.730",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335729,1748680260739,-420.0,0.00027397,2,"2025-05-31T08:31:00.739",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335730,1748680260749,-823.46,0.00027397,2,"2025-05-31T08:31:00.749",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335731,1748680260759,-420.0,0.00027397,2,"2025-05-31T08:31:00.759",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335732,1748680260770,-420.0,0.00027397,2,"2025-05-31T08:31:00.770",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335733,1748680260781,-1253.98,0.00027397,2,"2025-05-31T08:31:00.781",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335734,1748680260790,-1224.06,0.00027397,2,"2025-05-31T08:31:00.790",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335735,1748680260801,-420.0,0.00027397,2,"2025-05-31T08:31:00.801",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335736,1748680260811,-165.085287,0.00027397,7,"2025-05-31T08:31:00.811",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335737,1748680260821,-1904.14,0.00027397,2,"2025-05-31T08:31:00.821",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335738,1748680260831,-420.0,0.00027397,2,"2025-05-31T08:31:00.831",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335739,1748680260840,-165.085287,0.00027397,7,"2025-05-31T08:31:00.840",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335740,1748680260850,-420.0,0.00027397,2,"2025-05-31T08:31:00.850",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335741,1748680260860,-581.424062,0.00027397,7,"2025-05-31T08:31:00.860",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335742,1748680260870,-165.085287,0.00027397,7,"2025-05-31T08:31:00.870",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335743,1748680260881,-581.424062,0.00027397,7,"2025-05-31T08:31:00.881",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335744,1748680260891,-581.424062,0.00027397,7,"2025-05-31T08:31:00.891",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335745,1748680260901,-420.0,0.00027397,2,"2025-05-31T08:31:00.901",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335746,1748680260911,-420.0,0.00027397,2,"2025-05-31T08:31:00.911",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335747,1748680260921,-1644.49,0.00027397,2,"2025-05-31T08:31:00.921",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335748,1748680260931,-1516.14,0.00027397,2,"2025-05-31T08:31:00.931",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335749,1748680260941,-420.0,0.00027397,2,"2025-05-31T08:31:00.941",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335750,1748680260951,-710.0,0.00027397,2,"2025-05-31T08:31:00.951",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335751,1748680260960,-420.0,0.00027397,2,"2025-05-31T08:31:00.960",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335752,1748680260970,-423.1145702,0.00027397,2,"2025-05-31T08:31:00.970",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335753,1748680260980,-420.0,0.00027397,2,"2025-05-31T08:31:00.980",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335754,1748680260990,-581.424062,0.00027397,7,"2025-05-31T08:31:00.990",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335755,1748680260999,-1824.53,0.00027397,2,"2025-05-31T08:31:00.999",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335756,1748680261009,-420.0,0.00027397,2,"2025-05-31T08:31:01.009",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335757,1748680261019,-581.424062,0.00027397,7,"2025-05-31T08:31:01.019",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335758,1748680261029,-581.424062,0.00027397,7,"2025-05-31T08:31:01.029",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335759,1748680261041,-420.0,0.00027397,2,"2025-05-31T08:31:01.041",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335760,1748680261051,-500.0,0.00027397,2,"2025-05-31T08:31:01.051",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335761,1748680261060,-658.4,0.00027397,2,"2025-05-31T08:31:01.060",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335762,1748680261070,-420.0,0.00027397,2,"2025-05-31T08:31:01.070",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335763,1748680261082,-500.0,0.00027397,2,"2025-05-31T08:31:01.082",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335764,1748680261091,-440.13899751,0.00027397,2,"2025-05-31T08:31:01.091",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335765,1748680261101,-500.0,0.00027397,2,"2025-05-31T08:31:01.101",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335766,1748680261111,-500.0,0.00027397,2,"2025-05-31T08:31:01.111",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335767,1748680261121,-500.0,0.00027397,2,"2025-05-31T08:31:01.121",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335768,1748680261131,-500.0,0.00027397,2,"2025-05-31T08:31:01.131",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335769,1748680261140,-775.69,0.00027397,2,"2025-05-31T08:31:01.140",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335770,1748680261150,-500.0,0.00027397,2,"2025-05-31T08:31:01.150",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335771,1748680261159,-5958.85,0.00027397,2,"2025-05-31T08:31:01.159",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335772,1748680261169,-420.0,0.00027397,2,"2025-05-31T08:31:01.169",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335773,1748680261179,-656.51,0.00027397,2,"2025-05-31T08:31:01.179",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335774,1748680261190,-542.51,0.00027397,2,"2025-05-31T08:31:01.190",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335775,1748680261200,-420.0,0.00027397,2,"2025-05-31T08:31:01.200",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335776,1748680261209,-420.0,0.00027397,2,"2025-05-31T08:31:01.209",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335777,1748680261219,-420.0,0.00027397,2,"2025-05-31T08:31:01.219",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335778,1748680261229,-420.0,0.00027397,2,"2025-05-31T08:31:01.229",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335779,1748680261239,-758.06,0.00027397,2,"2025-05-31T08:31:01.239",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335780,1748680261248,-374.7962659,0.00027397,2,"2025-05-31T08:31:01.248",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335781,1748680261258,-420.0,0.00027397,2,"2025-05-31T08:31:01.258",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335782,1748680261268,-420.0,0.00027397,2,"2025-05-31T08:31:01.268",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335783,1748680261277,-420.0,0.00027397,2,"2025-05-31T08:31:01.277",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335784,1748680261287,-420.0,0.00027397,2,"2025-05-31T08:31:01.287",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335785,1748680261297,-540.85,0.00027397,2,"2025-05-31T08:31:01.297",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335786,1748680261306,-1142.17,0.00027397,2,"2025-05-31T08:31:01.306",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335787,1748680261316,-420.0,0.00027397,2,"2025-05-31T08:31:01.316",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335788,1748680261325,-437.05,0.00027397,2,"2025-05-31T08:31:01.325",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335789,1748680261335,-420.0,0.00027397,2,"2025-05-31T08:31:01.335",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335790,1748680261345,-420.0,0.00027397,2,"2025-05-31T08:31:01.345",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335791,1748680261355,-420.0,0.00027397,2,"2025-05-31T08:31:01.355",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335792,1748680261365,-420.0,0.00027397,2,"2025-05-31T08:31:01.365",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335793,1748680261374,-954.62,0.00027397,2,"2025-05-31T08:31:01.374",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335794,1748680261384,-632.96,0.00027397,2,"2025-05-31T08:31:01.384",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335795,1748680261396,-371.70097222,0.00027397,2,"2025-05-31T08:31:01.396",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335796,1748680261407,-420.0,0.00027397,2,"2025-05-31T08:31:01.407",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335797,1748680261417,-1312.87,0.00027397,2,"2025-05-31T08:31:01.417",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335798,1748680261426,-563.94,0.00027397,2,"2025-05-31T08:31:01.426",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335799,1748680261437,-420.0,0.00027397,2,"2025-05-31T08:31:01.437",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335800,1748680261447,-1312.87,0.00027397,2,"2025-05-31T08:31:01.447",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335801,1748680261457,-469.73,0.00027397,2,"2025-05-31T08:31:01.457",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335802,1748680261466,-1312.87,0.00027397,2,"2025-05-31T08:31:01.466",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335803,1748680261476,-1132.9,0.00027397,2,"2025-05-31T08:31:01.476",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335804,1748680261486,-1312.87,0.00027397,2,"2025-05-31T08:31:01.486",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335805,1748680261496,-428.78,0.00027397,2,"2025-05-31T08:31:01.496",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335806,1748680261507,-1312.87,0.00027397,2,"2025-05-31T08:31:01.507",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335807,1748680261518,-1312.87,0.00027397,2,"2025-05-31T08:31:01.518",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335808,1748680261528,-1312.87,0.00027397,2,"2025-05-31T08:31:01.528",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335809,1748680261539,-1312.87,0.00027397,2,"2025-05-31T08:31:01.539",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335810,1748680261549,-390.15641677,0.00027397,2,"2025-05-31T08:31:01.549",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335811,1748680261559,-420.0,0.00027397,2,"2025-05-31T08:31:01.559",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335812,1748680261569,-1312.87,0.00027397,2,"2025-05-31T08:31:01.569",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335813,1748680261579,-420.0,0.00027397,2,"2025-05-31T08:31:01.579",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335814,1748680261589,-1312.87,0.00027397,2,"2025-05-31T08:31:01.589",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335815,1748680261599,-813.78,0.00027397,2,"2025-05-31T08:31:01.599",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335816,1748680261609,-1312.87,0.00027397,2,"2025-05-31T08:31:01.609",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335817,1748680261619,-1312.87,0.00027397,2,"2025-05-31T08:31:01.619",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335818,1748680261629,-1312.87,0.00027397,2,"2025-05-31T08:31:01.629",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335819,1748680261638,-4054.84,0.00027397,2,"2025-05-31T08:31:01.638",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335820,1748680261648,-1312.87,0.00027397,2,"2025-05-31T08:31:01.648",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335821,1748680261658,-1312.87,0.00027397,2,"2025-05-31T08:31:01.658",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335822,1748680261667,-420.0,0.00027397,2,"2025-05-31T08:31:01.667",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335823,1748680261677,-420.0,0.00027397,2,"2025-05-31T08:31:01.677",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335824,1748680261688,-1312.87,0.00027397,2,"2025-05-31T08:31:01.688",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335825,1748680261697,-1312.87,0.00027397,2,"2025-05-31T08:31:01.697",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335826,1748680261707,-1312.87,0.00027397,2,"2025-05-31T08:31:01.707",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335827,1748680261717,-1312.87,0.00027397,2,"2025-05-31T08:31:01.717",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335828,1748680261727,-1312.87,0.00027397,2,"2025-05-31T08:31:01.727",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335829,1748680261736,-1312.87,0.00027397,2,"2025-05-31T08:31:01.736",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335830,1748680261747,-1312.87,0.00027397,2,"2025-05-31T08:31:01.747",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335831,1748680261756,-1312.87,0.00027397,2,"2025-05-31T08:31:01.756",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335832,1748680261766,-420.0,0.00027397,2,"2025-05-31T08:31:01.766",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335833,1748680261776,-1313.01397574,0.00027397,2,"2025-05-31T08:31:01.776",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335834,1748680261785,-420.0,0.00027397,2,"2025-05-31T08:31:01.785",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335835,1748680261795,-420.0,0.00027397,2,"2025-05-31T08:31:01.795",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335836,1748680261806,-200.0,0.00027397,60,"2025-05-31T08:31:01.806",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335837,1748680261815,-151.0,0.00027397,7,"2025-05-31T08:31:01.815",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335838,1748680261825,-151.0,0.00027397,7,"2025-05-31T08:31:01.825",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335839,1748680261835,-151.0,0.00027397,7,"2025-05-31T08:31:01.835",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335840,1748680261845,-151.0,0.00027397,7,"2025-05-31T08:31:01.845",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335841,1748680261855,-151.0,0.00027397,7,"2025-05-31T08:31:01.855",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335842,1748680261865,-151.0,0.00027397,7,"2025-05-31T08:31:01.865",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335843,1748680261875,-151.0,0.00027397,7,"2025-05-31T08:31:01.875",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335844,1748680261886,-151.0,0.00027397,7,"2025-05-31T08:31:01.886",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335845,1748680261896,-151.0,0.00027397,7,"2025-05-31T08:31:01.896",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335846,1748680261906,-151.0,0.00027397,7,"2025-05-31T08:31:01.906",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335847,1748680261916,-6491.62,0.00027397,2,"2025-05-31T08:31:01.916",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335848,1748680261927,-150.0,0.00027397,2,"2025-05-31T08:31:01.927",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335849,1748680261938,-300.0,0.00027397,2,"2025-05-31T08:31:01.938",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335850,1748680261948,-2161.316,0.00027398,2,"2025-05-31T08:31:01.948",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335851,1748680261958,-3067.98068646,0.000274,20,"2025-05-31T08:31:01.958",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335852,1748680261968,-496.0,0.000274,2,"2025-05-31T08:31:01.968",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335853,1748680261977,-1018.0,0.000274,2,"2025-05-31T08:31:01.977",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335854,1748680261987,-500.0,0.00027424,2,"2025-05-31T08:31:01.987",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335855,1748680261996,-500.0,0.00027452,2,"2025-05-31T08:31:01.996",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335856,1748680262007,-500.0,0.00027479,2,"2025-05-31T08:31:02.007",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335857,1748680262017,-7994.10438988,0.00027486,17,"2025-05-31T08:31:02.017",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335858,1748680262029,-194.74956156,0.000275,2,"2025-05-31T08:31:02.029",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335859,1748680262046,-531.9064983,0.000275,2,"2025-05-31T08:31:02.046",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335860,1748680262057,-500.0,0.00027507,2,"2025-05-31T08:31:02.057",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335861,1748680262067,-500.0,0.00027534,2,"2025-05-31T08:31:02.067",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335862,1748680262076,-331.41913596,0.00027561,2,"2025-05-31T08:31:02.076",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335863,1748680262086,-151.0,0.000276,7,"2025-05-31T08:31:02.086",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335864,1748680262096,-151.0,0.000276,7,"2025-05-31T08:31:02.096",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335865,1748680262106,-208.445357,0.000276,7,"2025-05-31T08:31:02.106",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335866,1748680262115,-151.0,0.000276,7,"2025-05-31T08:31:02.115",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335867,1748680262125,-151.0,0.000276,7,"2025-05-31T08:31:02.125",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335868,1748680262135,-171.677959,0.000276,7,"2025-05-31T08:31:02.135",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335869,1748680262145,-171.677959,0.000276,7,"2025-05-31T08:31:02.145",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335870,1748680262154,-151.0,0.000276,7,"2025-05-31T08:31:02.154",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335871,1748680262164,-214.571179,0.000276,7,"2025-05-31T08:31:02.164",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335872,1748680262173,-214.571179,0.000276,7,"2025-05-31T08:31:02.173",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335873,1748680262184,-151.0,0.000276,7,"2025-05-31T08:31:02.184",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335874,1748680262194,-151.0,0.000276,7,"2025-05-31T08:31:02.194",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335875,1748680262203,-152.3685,0.000276,7,"2025-05-31T08:31:02.203",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335876,1748680262213,-307.944234,0.000276,7,"2025-05-31T08:31:02.213",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335877,1748680262223,-307.944234,0.000276,7,"2025-05-31T08:31:02.223",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335878,1748680262232,-151.0,0.000276,7,"2025-05-31T08:31:02.232",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335879,1748680262242,-209.596853,0.000276,7,"2025-05-31T08:31:02.242",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335880,1748680262252,-267.567799,0.000276,7,"2025-05-31T08:31:02.252",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335881,1748680262261,-152.96821,0.000276,7,"2025-05-31T08:31:02.261",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335882,1748680262270,-151.0,0.000276,7,"2025-05-31T08:31:02.270",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335883,1748680262280,-151.0,0.000276,7,"2025-05-31T08:31:02.280",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335884,1748680262290,-151.0,0.000276,7,"2025-05-31T08:31:02.290",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335885,1748680262299,-156.248879,0.000276,7,"2025-05-31T08:31:02.299",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335886,1748680262310,-151.0,0.000276,7,"2025-05-31T08:31:02.310",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335887,1748680262322,-151.0,0.000276,7,"2025-05-31T08:31:02.322",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335888,1748680262333,-151.0,0.000276,7,"2025-05-31T08:31:02.333",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335889,1748680262342,-151.0,0.000276,7,"2025-05-31T08:31:02.342",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335890,1748680262356,-348.980113,0.000276,7,"2025-05-31T08:31:02.356",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335891,1748680262366,-384.943094,0.000276,7,"2025-05-31T08:31:02.366",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335892,1748680262376,-152.833483,0.000276,7,"2025-05-31T08:31:02.376",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335893,1748680262386,-348.980113,0.000276,7,"2025-05-31T08:31:02.386",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335894,1748680262395,-384.943094,0.000276,7,"2025-05-31T08:31:02.395",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335895,1748680262405,-4847.069557,0.000276,7,"2025-05-31T08:31:02.405",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335896,1748680262414,-152.833483,0.000276,7,"2025-05-31T08:31:02.414",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335897,1748680262424,-4847.069557,0.000276,7,"2025-05-31T08:31:02.424",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335898,1748680262435,-151.0,0.000276,7,"2025-05-31T08:31:02.435",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335899,1748680262444,-151.0,0.000276,7,"2025-05-31T08:31:02.444",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335900,1748680262454,-151.0,0.000276,7,"2025-05-31T08:31:02.454",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335901,1748680262464,-499.994096,0.000276,7,"2025-05-31T08:31:02.464",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335902,1748680262473,-499.994096,0.000276,7,"2025-05-31T08:31:02.473",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335903,1748680262483,-156.453874,0.000276,7,"2025-05-31T08:31:02.483",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335904,1748680262493,-267.486473,0.000276,7,"2025-05-31T08:31:02.493",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335905,1748680262503,-267.486473,0.000276,7,"2025-05-31T08:31:02.503",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335906,1748680262512,-165.085287,0.000276,7,"2025-05-31T08:31:02.512",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335907,1748680262521,-165.085284,0.000276,7,"2025-05-31T08:31:02.521",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335908,1748680262531,-581.424062,0.000276,7,"2025-05-31T08:31:02.531",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335909,1748680262541,-581.424061,0.000276,7,"2025-05-31T08:31:02.541",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335910,1748680262551,-500.0,0.00027623,2,"2025-05-31T08:31:02.551",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335911,1748680262560,-500.0,0.0002767,10,"2025-05-31T08:31:02.560",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335912,1748680262570,-151.0,0.00027671,7,"2025-05-31T08:31:02.570",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335913,1748680262579,-151.0,0.00027671,7,"2025-05-31T08:31:02.579",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335914,1748680262589,-153.581059,0.00027671,7,"2025-05-31T08:31:02.589",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335915,1748680262598,-151.0,0.00027671,7,"2025-05-31T08:31:02.598",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335916,1748680262607,-151.0,0.00027671,7,"2025-05-31T08:31:02.607",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335917,1748680262617,-151.0,0.00027671,7,"2025-05-31T08:31:02.617",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335918,1748680262626,-151.0,0.00027671,7,"2025-05-31T08:31:02.626",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335919,1748680262636,-151.0,0.00027671,7,"2025-05-31T08:31:02.636",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335920,1748680262646,-151.0,0.00027671,7,"2025-05-31T08:31:02.646",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335921,1748680262657,-261.099104,0.00027671,7,"2025-05-31T08:31:02.657",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335922,1748680262668,-261.099104,0.00027671,7,"2025-05-31T08:31:02.668",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335923,1748680262678,-151.0,0.00027671,7,"2025-05-31T08:31:02.678",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335924,1748680262688,-151.728729,0.00027671,2,"2025-05-31T08:31:02.688",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335925,1748680262698,-151.0,0.00027671,7,"2025-05-31T08:31:02.698",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335926,1748680262709,-151.0,0.00027671,7,"2025-05-31T08:31:02.709",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335927,1748680262718,-276.922173,0.00027671,7,"2025-05-31T08:31:02.718",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335928,1748680262728,-495.453398,0.00027671,7,"2025-05-31T08:31:02.728",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335929,1748680262738,-495.453398,0.00027671,7,"2025-05-31T08:31:02.738",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335930,1748680262747,-202.311507,0.00027671,7,"2025-05-31T08:31:02.747",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335931,1748680262757,-156.933969,0.00027671,7,"2025-05-31T08:31:02.757",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335932,1748680262767,-171.677959,0.00027671,7,"2025-05-31T08:31:02.767",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335933,1748680262776,-171.677959,0.00027671,7,"2025-05-31T08:31:02.776",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335934,1748680262786,-151.0,0.00027671,7,"2025-05-31T08:31:02.786",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335935,1748680262795,-429.6381356,0.00027671,2,"2025-05-31T08:31:02.795",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335936,1748680262804,-214.571179,0.00027671,7,"2025-05-31T08:31:02.804",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335937,1748680262813,-420.0,0.00027671,2,"2025-05-31T08:31:02.813",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335938,1748680262823,-214.571179,0.00027671,7,"2025-05-31T08:31:02.823",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335939,1748680262832,-425.27680428,0.00027671,2,"2025-05-31T08:31:02.832",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335940,1748680262841,-438.38483531,0.00027671,2,"2025-05-31T08:31:02.841",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335941,1748680262851,-430.72777078,0.00027671,2,"2025-05-31T08:31:02.851",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335942,1748680262861,-420.0,0.00027671,2,"2025-05-31T08:31:02.861",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335943,1748680262870,-420.0,0.00027671,2,"2025-05-31T08:31:02.870",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335944,1748680262880,-422.78335496,0.00027671,2,"2025-05-31T08:31:02.880",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335945,1748680262980,-425.63972187,0.00027671,2,"2025-05-31T08:31:02.980",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335946,1748680262990,-420.0,0.00027671,2,"2025-05-31T08:31:02.990",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335947,1748680262999,-151.0,0.00027671,7,"2025-05-31T08:31:02.999",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335948,1748680263009,-151.0,0.00027671,7,"2025-05-31T08:31:03.009",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335949,1748680263018,-420.0,0.00027671,2,"2025-05-31T08:31:03.018",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335950,1748680263028,-420.0,0.00027671,2,"2025-05-31T08:31:03.028",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335951,1748680263045,-420.0,0.00027671,2,"2025-05-31T08:31:03.045",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335952,1748680263055,-568.68404142,0.00027671,2,"2025-05-31T08:31:03.055",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335953,1748680263066,-425.25076904,0.00027671,2,"2025-05-31T08:31:03.066",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335954,1748680263078,-420.0,0.00027671,2,"2025-05-31T08:31:03.078",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335955,1748680263087,-420.0,0.00027671,2,"2025-05-31T08:31:03.087",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335956,1748680263096,-420.0,0.00027671,2,"2025-05-31T08:31:03.096",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335957,1748680263107,-420.0,0.00027671,2,"2025-05-31T08:31:03.107",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335958,1748680263117,-420.0,0.00027671,2,"2025-05-31T08:31:03.117",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335959,1748680263127,-420.0,0.00027671,2,"2025-05-31T08:31:03.127",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335960,1748680263137,-420.0,0.00027671,2,"2025-05-31T08:31:03.137",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335961,1748680263148,-420.0,0.00027671,2,"2025-05-31T08:31:03.148",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335962,1748680263157,-420.0,0.00027671,2,"2025-05-31T08:31:03.157",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335963,1748680263167,-420.0,0.00027671,2,"2025-05-31T08:31:03.167",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335964,1748680263177,-420.0,0.00027671,2,"2025-05-31T08:31:03.177",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335965,1748680263190,-1290.43,0.00027671,2,"2025-05-31T08:31:03.190",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335966,1748680263200,-420.0,0.00027671,2,"2025-05-31T08:31:03.200",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335967,1748680263209,-599.97,0.00027671,2,"2025-05-31T08:31:03.209",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335968,1748680263219,-420.0,0.00027671,2,"2025-05-31T08:31:03.219",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335969,1748680263230,-420.0,0.00027671,2,"2025-05-31T08:31:03.230",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335970,1748680263239,-420.0,0.00027671,2,"2025-05-31T08:31:03.239",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335971,1748680263249,-676.32,0.00027671,2,"2025-05-31T08:31:03.249",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335972,1748680263258,-425.57365325,0.00027671,2,"2025-05-31T08:31:03.258",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335973,1748680263268,-420.0,0.00027671,2,"2025-05-31T08:31:03.268",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335974,1748680263277,-420.0,0.00027671,2,"2025-05-31T08:31:03.277",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335975,1748680263287,-420.0,0.00027671,2,"2025-05-31T08:31:03.287",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335976,1748680263297,-435.13235816,0.00027671,2,"2025-05-31T08:31:03.297",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335977,1748680263307,-420.0,0.00027671,2,"2025-05-31T08:31:03.307",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335978,1748680263316,-420.0,0.00027671,2,"2025-05-31T08:31:03.316",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335979,1748680263327,-420.0,0.00027671,2,"2025-05-31T08:31:03.327",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335980,1748680263336,-420.0,0.00027671,2,"2025-05-31T08:31:03.336",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335981,1748680263345,-420.0,0.00027671,2,"2025-05-31T08:31:03.345",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335982,1748680263355,-420.0,0.00027671,2,"2025-05-31T08:31:03.355",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335983,1748680263364,-420.0,0.00027671,2,"2025-05-31T08:31:03.364",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335984,1748680263374,-420.0,0.00027671,2,"2025-05-31T08:31:03.374",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335985,1748680263384,-420.0,0.00027671,2,"2025-05-31T08:31:03.384",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335986,1748680263393,-420.0,0.00027671,2,"2025-05-31T08:31:03.393",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335987,1748680263403,-420.0,0.00027671,2,"2025-05-31T08:31:03.403",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335988,1748680263412,-420.0,0.00027671,2,"2025-05-31T08:31:03.412",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335989,1748680263422,-650.11,0.00027671,2,"2025-05-31T08:31:03.422",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335990,1748680263433,-893.6,0.00027671,2,"2025-05-31T08:31:03.433",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335991,1748680263442,-420.0,0.00027671,2,"2025-05-31T08:31:03.442",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335992,1748680263452,-420.0,0.00027671,2,"2025-05-31T08:31:03.452",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335993,1748680263461,-420.0,0.00027671,2,"2025-05-31T08:31:03.461",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335994,1748680263470,-420.0,0.00027671,2,"2025-05-31T08:31:03.470",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335995,1748680263479,-420.0,0.00027671,2,"2025-05-31T08:31:03.479",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335996,1748680263489,-420.0,0.00027671,2,"2025-05-31T08:31:03.489",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335997,1748680263499,-644.87,0.00027671,2,"2025-05-31T08:31:03.499",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335998,1748680263508,-420.0,0.00027671,2,"2025-05-31T08:31:03.508",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335999,1748680263517,-420.0,0.00027671,2,"2025-05-31T08:31:03.517",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336000,1748680263527,-540.51,0.00027671,2,"2025-05-31T08:31:03.527",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336001,1748680263536,-525.94688764,0.00027671,2,"2025-05-31T08:31:03.536",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336002,1748680263546,-420.0,0.00027671,2,"2025-05-31T08:31:03.546",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336003,1748680263555,-1012.77,0.00027671,2,"2025-05-31T08:31:03.555",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336004,1748680263565,-396.55,0.00027671,2,"2025-05-31T08:31:03.565",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336005,1748680263574,-420.0,0.00027671,2,"2025-05-31T08:31:03.574",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336006,1748680263583,-420.0,0.00027671,2,"2025-05-31T08:31:03.583",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336007,1748680263593,-430.05,0.00027671,2,"2025-05-31T08:31:03.593",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336008,1748680263602,-420.0,0.00027671,2,"2025-05-31T08:31:03.602",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336009,1748680263611,-420.0,0.00027671,2,"2025-05-31T08:31:03.611",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336010,1748680263621,-420.0,0.00027671,2,"2025-05-31T08:31:03.621",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336011,1748680263630,-434.29581401,0.00027671,2,"2025-05-31T08:31:03.630",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336012,1748680263639,-420.0,0.00027671,2,"2025-05-31T08:31:03.639",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336013,1748680263649,-498.71,0.00027671,2,"2025-05-31T08:31:03.649",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336014,1748680263659,-567.73,0.00027671,2,"2025-05-31T08:31:03.659",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336015,1748680263670,-420.0,0.00027671,2,"2025-05-31T08:31:03.670",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336016,1748680263681,-420.0,0.00027671,2,"2025-05-31T08:31:03.681",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336017,1748680263691,-420.0,0.00027671,2,"2025-05-31T08:31:03.691",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336018,1748680263700,-420.0,0.00027671,2,"2025-05-31T08:31:03.700",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336019,1748680263710,-471.24,0.00027671,2,"2025-05-31T08:31:03.710",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336020,1748680263719,-646.47,0.00027671,2,"2025-05-31T08:31:03.719",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336021,1748680263728,-431.13960892,0.00027671,2,"2025-05-31T08:31:03.728",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336022,1748680263738,-594.72,0.00027671,2,"2025-05-31T08:31:03.738",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336023,1748680263748,-420.0,0.00027671,2,"2025-05-31T08:31:03.748",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336024,1748680263758,-420.0,0.00027671,2,"2025-05-31T08:31:03.758",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336025,1748680263768,-299.50247795,0.00027671,2,"2025-05-31T08:31:03.768",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336026,1748680263778,-420.0,0.00027671,2,"2025-05-31T08:31:03.778",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336027,1748680263788,-820.12,0.00027671,2,"2025-05-31T08:31:03.788",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336028,1748680263798,-985.58,0.00027671,2,"2025-05-31T08:31:03.798",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336029,1748680263808,-543.96,0.00027671,2,"2025-05-31T08:31:03.808",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336030,1748680263818,-420.0,0.00027671,2,"2025-05-31T08:31:03.818",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336031,1748680263830,-420.0,0.00027671,2,"2025-05-31T08:31:03.830",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336032,1748680263842,-420.0,0.00027671,2,"2025-05-31T08:31:03.842",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336033,1748680263851,-451.51,0.00027671,2,"2025-05-31T08:31:03.851",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336034,1748680263861,-506.37532372,0.00027671,2,"2025-05-31T08:31:03.861",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336035,1748680263871,-802.66,0.00027671,2,"2025-05-31T08:31:03.871",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336036,1748680263881,-420.0,0.00027671,2,"2025-05-31T08:31:03.881",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336037,1748680263890,-724.96,0.00027671,2,"2025-05-31T08:31:03.890",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336038,1748680263900,-420.0,0.00027671,2,"2025-05-31T08:31:03.900",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336039,1748680263910,-420.0,0.00027671,2,"2025-05-31T08:31:03.910",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336040,1748680263920,-420.0,0.00027671,2,"2025-05-31T08:31:03.920",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336041,1748680263930,-420.0,0.00027671,2,"2025-05-31T08:31:03.930",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336042,1748680263940,-420.0,0.00027671,2,"2025-05-31T08:31:03.940",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336043,1748680263949,-420.0,0.00027671,2,"2025-05-31T08:31:03.949",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336044,1748680263957,-420.0,0.00027671,2,"2025-05-31T08:31:03.957",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336045,1748680263967,-420.0,0.00027671,2,"2025-05-31T08:31:03.967",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336046,1748680263975,-420.0,0.00027671,2,"2025-05-31T08:31:03.975",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336047,1748680263984,-420.0,0.00027671,2,"2025-05-31T08:31:03.984",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336048,1748680263992,-420.0,0.00027671,2,"2025-05-31T08:31:03.992",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336049,1748680264001,-530.02670175,0.00027671,2,"2025-05-31T08:31:04.001",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336050,1748680264010,-420.0,0.00027671,2,"2025-05-31T08:31:04.010",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336051,1748680264019,-428.17635657,0.00027671,2,"2025-05-31T08:31:04.019",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336052,1748680264028,-420.0,0.00027671,2,"2025-05-31T08:31:04.028",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336053,1748680264041,-420.0,0.00027671,2,"2025-05-31T08:31:04.041",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336054,1748680264050,-420.0,0.00027671,2,"2025-05-31T08:31:04.050",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336055,1748680264060,-427.61368682,0.00027671,2,"2025-05-31T08:31:04.060",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336056,1748680264069,-541.18,0.00027671,2,"2025-05-31T08:31:04.069",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336057,1748680264079,-1308.35,0.00027671,2,"2025-05-31T08:31:04.079",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336058,1748680264089,-420.0,0.00027671,2,"2025-05-31T08:31:04.089",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336059,1748680264098,-420.0,0.00027671,2,"2025-05-31T08:31:04.098",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336060,1748680264108,-420.0,0.00027671,2,"2025-05-31T08:31:04.108",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336061,1748680264118,-420.0,0.00027671,2,"2025-05-31T08:31:04.118",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336062,1748680264127,-420.0,0.00027671,2,"2025-05-31T08:31:04.127",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336063,1748680264136,-420.0,0.00027671,2,"2025-05-31T08:31:04.136",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336064,1748680264144,-710.26,0.00027671,2,"2025-05-31T08:31:04.144",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336065,1748680264154,-420.0,0.00027671,2,"2025-05-31T08:31:04.154",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336066,1748680264163,-420.0,0.00027671,2,"2025-05-31T08:31:04.163",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336067,1748680264172,-420.0,0.00027671,2,"2025-05-31T08:31:04.172",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336068,1748680264182,-307.944234,0.00027671,7,"2025-05-31T08:31:04.182",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336069,1748680264191,-420.0,0.00027671,2,"2025-05-31T08:31:04.191",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336070,1748680264202,-514.91,0.00027671,2,"2025-05-31T08:31:04.202",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336071,1748680264211,-380.11203101,0.00027671,2,"2025-05-31T08:31:04.211",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336072,1748680264221,-307.944234,0.00027671,7,"2025-05-31T08:31:04.221",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336073,1748680264230,-420.0,0.00027671,2,"2025-05-31T08:31:04.230",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336074,1748680264240,-420.0,0.00027671,2,"2025-05-31T08:31:04.240",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336075,1748680264249,-420.0,0.00027671,2,"2025-05-31T08:31:04.249",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336076,1748680264258,-454.23,0.00027671,2,"2025-05-31T08:31:04.258",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336077,1748680264267,-531.01236168,0.00027671,2,"2025-05-31T08:31:04.267",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336078,1748680264277,-420.0,0.00027671,2,"2025-05-31T08:31:04.277",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336079,1748680264286,-151.0,0.00027671,7,"2025-05-31T08:31:04.286",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336080,1748680264295,-420.0,0.00027671,2,"2025-05-31T08:31:04.295",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336081,1748680264305,-420.0,0.00027671,2,"2025-05-31T08:31:04.305",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336082,1748680264314,-420.0,0.00027671,2,"2025-05-31T08:31:04.314",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336083,1748680264325,-420.0,0.00027671,2,"2025-05-31T08:31:04.325",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336084,1748680264335,-420.0,0.00027671,2,"2025-05-31T08:31:04.335",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336085,1748680264345,-420.0,0.00027671,2,"2025-05-31T08:31:04.345",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336086,1748680264354,-420.0,0.00027671,2,"2025-05-31T08:31:04.354",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336087,1748680264363,-420.0,0.00027671,2,"2025-05-31T08:31:04.363",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336088,1748680264372,-420.0,0.00027671,2,"2025-05-31T08:31:04.372",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336089,1748680264382,-420.0,0.00027671,2,"2025-05-31T08:31:04.382",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336090,1748680264391,-420.0,0.00027671,2,"2025-05-31T08:31:04.391",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336091,1748680264401,-420.0,0.00027671,2,"2025-05-31T08:31:04.401",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336092,1748680264411,-426.60343327,0.00027671,2,"2025-05-31T08:31:04.411",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336093,1748680264420,-420.0,0.00027671,2,"2025-05-31T08:31:04.420",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336094,1748680264431,-420.0,0.00027671,2,"2025-05-31T08:31:04.431",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336095,1748680264441,-420.0,0.00027671,2,"2025-05-31T08:31:04.441",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336096,1748680264451,-420.0,0.00027671,2,"2025-05-31T08:31:04.451",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336097,1748680264461,-420.0,0.00027671,2,"2025-05-31T08:31:04.461",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336098,1748680264471,-420.0,0.00027671,2,"2025-05-31T08:31:04.471",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336099,1748680264481,-533.98,0.00027671,2,"2025-05-31T08:31:04.481",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336100,1748680264490,-420.0,0.00027671,2,"2025-05-31T08:31:04.490",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336101,1748680264500,-427.54366935,0.00027671,2,"2025-05-31T08:31:04.500",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336102,1748680264509,-420.0,0.00027671,2,"2025-05-31T08:31:04.509",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336103,1748680264519,-420.0,0.00027671,2,"2025-05-31T08:31:04.519",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336104,1748680264529,-420.0,0.00027671,2,"2025-05-31T08:31:04.529",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336105,1748680264538,-520.74,0.00027671,2,"2025-05-31T08:31:04.538",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336106,1748680264547,-420.0,0.00027671,2,"2025-05-31T08:31:04.547",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336107,1748680264557,-420.0,0.00027671,2,"2025-05-31T08:31:04.557",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336108,1748680264566,-420.0,0.00027671,2,"2025-05-31T08:31:04.566",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336109,1748680264576,-420.0,0.00027671,2,"2025-05-31T08:31:04.576",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336110,1748680264585,-420.0,0.00027671,2,"2025-05-31T08:31:04.585",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336111,1748680264595,-420.0,0.00027671,2,"2025-05-31T08:31:04.595",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336112,1748680264604,-420.0,0.00027671,2,"2025-05-31T08:31:04.604",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336113,1748680264613,-681.19,0.00027671,2,"2025-05-31T08:31:04.613",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336114,1748680264622,-420.0,0.00027671,2,"2025-05-31T08:31:04.622",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336115,1748680264631,-449.67,0.00027671,2,"2025-05-31T08:31:04.631",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336116,1748680264640,-420.0,0.00027671,2,"2025-05-31T08:31:04.640",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336117,1748680264650,-420.0,0.00027671,2,"2025-05-31T08:31:04.650",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336118,1748680264659,-420.0,0.00027671,2,"2025-05-31T08:31:04.659",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336119,1748680264668,-420.0,0.00027671,2,"2025-05-31T08:31:04.668",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336120,1748680264677,-664.09,0.00027671,2,"2025-05-31T08:31:04.677",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336121,1748680264689,-420.0,0.00027671,2,"2025-05-31T08:31:04.689",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336122,1748680264698,-429.9550079,0.00027671,2,"2025-05-31T08:31:04.698",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336123,1748680264708,-389.24865524,0.00027671,2,"2025-05-31T08:31:04.708",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336124,1748680264717,-420.0,0.00027671,2,"2025-05-31T08:31:04.717",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336125,1748680264727,-420.0,0.00027671,2,"2025-05-31T08:31:04.727",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336126,1748680264736,-420.0,0.00027671,2,"2025-05-31T08:31:04.736",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336127,1748680264746,-420.0,0.00027671,2,"2025-05-31T08:31:04.746",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336128,1748680264756,-420.0,0.00027671,2,"2025-05-31T08:31:04.756",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336129,1748680264765,-1012.42,0.00027671,2,"2025-05-31T08:31:04.765",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336130,1748680264775,-645.9,0.00027671,2,"2025-05-31T08:31:04.775",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336131,1748680264785,-1043.59,0.00027671,2,"2025-05-31T08:31:04.785",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336132,1748680264795,-420.0,0.00027671,2,"2025-05-31T08:31:04.795",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336133,1748680264804,-420.0,0.00027671,2,"2025-05-31T08:31:04.804",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336134,1748680264815,-420.0,0.00027671,2,"2025-05-31T08:31:04.815",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336135,1748680264825,-420.0,0.00027671,2,"2025-05-31T08:31:04.825",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336136,1748680264835,-420.0,0.00027671,2,"2025-05-31T08:31:04.835",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336137,1748680264846,-420.0,0.00027671,2,"2025-05-31T08:31:04.846",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336138,1748680264855,-573.56,0.00027671,2,"2025-05-31T08:31:04.855",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336139,1748680264865,-420.0,0.00027671,2,"2025-05-31T08:31:04.865",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336140,1748680264875,-177.26000795,0.00027671,2,"2025-05-31T08:31:04.875",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336141,1748680264884,-420.0,0.00027671,2,"2025-05-31T08:31:04.884",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336142,1748680264894,-3833.61,0.00027671,2,"2025-05-31T08:31:04.894",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336143,1748680264904,-420.0,0.00027671,2,"2025-05-31T08:31:04.904",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336144,1748680264914,-420.0,0.00027671,2,"2025-05-31T08:31:04.914",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336145,1748680264924,-519.28,0.00027671,2,"2025-05-31T08:31:04.924",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336146,1748680264938,-420.0,0.00027671,2,"2025-05-31T08:31:04.938",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336147,1748680264948,-505.6,0.00027671,2,"2025-05-31T08:31:04.948",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336148,1748680264958,-545.02,0.00027671,2,"2025-05-31T08:31:04.958",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336149,1748680264968,-473.53,0.00027671,2,"2025-05-31T08:31:04.968",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336150,1748680264977,-420.0,0.00027671,2,"2025-05-31T08:31:04.977",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336151,1748680264987,-420.0,0.00027671,2,"2025-05-31T08:31:04.987",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336152,1748680264996,-433.05066235,0.00027671,2,"2025-05-31T08:31:04.996",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336153,1748680265007,-477.4676401,0.00027671,2,"2025-05-31T08:31:05.007",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336154,1748680265016,-315.59960098,0.00027671,2,"2025-05-31T08:31:05.016",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336155,1748680265026,-420.0,0.00027671,2,"2025-05-31T08:31:05.026",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336156,1748680265039,-473.68145609,0.00027671,2,"2025-05-31T08:31:05.039",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336157,1748680265050,-420.0,0.00027671,2,"2025-05-31T08:31:05.050",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336158,1748680265059,-420.0,0.00027671,2,"2025-05-31T08:31:05.059",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336159,1748680265069,-592.88,0.00027671,2,"2025-05-31T08:31:05.069",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336160,1748680265079,-420.0,0.00027671,2,"2025-05-31T08:31:05.079",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336161,1748680265089,-170.85551139,0.00027671,2,"2025-05-31T08:31:05.089",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336162,1748680265098,-420.0,0.00027671,2,"2025-05-31T08:31:05.098",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336163,1748680265107,-420.0,0.00027671,2,"2025-05-31T08:31:05.107",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336164,1748680265118,-420.0,0.00027671,2,"2025-05-31T08:31:05.118",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336165,1748680265128,-420.0,0.00027671,2,"2025-05-31T08:31:05.128",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336166,1748680265137,-420.0,0.00027671,2,"2025-05-31T08:31:05.137",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336167,1748680265148,-420.0,0.00027671,2,"2025-05-31T08:31:05.148",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336168,1748680265157,-151.0,0.00027671,7,"2025-05-31T08:31:05.157",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336169,1748680265168,-265.27659899,0.00027671,2,"2025-05-31T08:31:05.168",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336170,1748680265179,-420.0,0.00027671,2,"2025-05-31T08:31:05.179",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336171,1748680265190,-420.0,0.00027671,2,"2025-05-31T08:31:05.190",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336172,1748680265199,-300.0,0.00027671,2,"2025-05-31T08:31:05.199",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336173,1748680265209,-349.42918207,0.00027671,2,"2025-05-31T08:31:05.209",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336174,1748680265219,-514.67,0.00027671,2,"2025-05-31T08:31:05.219",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336175,1748680265228,-452.70151052,0.00027671,2,"2025-05-31T08:31:05.228",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336176,1748680265238,-2000.0,0.00027671,30,"2025-05-31T08:31:05.238",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336177,1748680265247,-507.49,0.00027671,2,"2025-05-31T08:31:05.247",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336178,1748680265257,-886.96,0.00027671,2,"2025-05-31T08:31:05.257",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336179,1748680265267,-420.0,0.00027671,2,"2025-05-31T08:31:05.267",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336180,1748680265276,-420.0,0.00027671,2,"2025-05-31T08:31:05.276",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336181,1748680265286,-434.09870297,0.00027671,2,"2025-05-31T08:31:05.286",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336182,1748680265296,-420.0,0.00027671,2,"2025-05-31T08:31:05.296",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336183,1748680265307,-456.9,0.00027671,2,"2025-05-31T08:31:05.307",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336184,1748680265316,-420.0,0.00027671,2,"2025-05-31T08:31:05.316",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336185,1748680265326,-496.1,0.00027671,2,"2025-05-31T08:31:05.326",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336186,1748680265336,-420.0,0.00027671,2,"2025-05-31T08:31:05.336",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336187,1748680265346,-296.6960656,0.00027671,2,"2025-05-31T08:31:05.346",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336188,1748680265356,-420.0,0.00027671,2,"2025-05-31T08:31:05.356",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336189,1748680265366,-420.0,0.00027671,2,"2025-05-31T08:31:05.366",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336190,1748680265375,-440.7620993,0.00027671,2,"2025-05-31T08:31:05.375",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336191,1748680265385,-420.0,0.00027671,2,"2025-05-31T08:31:05.385",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336192,1748680265394,-420.0,0.00027671,2,"2025-05-31T08:31:05.394",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336193,1748680265403,-431.26303649,0.00027671,2,"2025-05-31T08:31:05.403",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336194,1748680265413,-420.0,0.00027671,2,"2025-05-31T08:31:05.413",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336195,1748680265423,-420.0,0.00027671,2,"2025-05-31T08:31:05.423",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336196,1748680265434,-420.0,0.00027671,2,"2025-05-31T08:31:05.434",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336197,1748680265443,-420.0,0.00027671,2,"2025-05-31T08:31:05.443",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336198,1748680265454,-420.0,0.00027671,2,"2025-05-31T08:31:05.454",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336199,1748680265463,-420.0,0.00027671,2,"2025-05-31T08:31:05.463",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336200,1748680265473,-278.5485541,0.00027671,2,"2025-05-31T08:31:05.473",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336201,1748680265483,-1599.37,0.00027671,2,"2025-05-31T08:31:05.483",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336202,1748680265494,-1123.29,0.00027671,2,"2025-05-31T08:31:05.494",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336203,1748680265504,-420.0,0.00027671,2,"2025-05-31T08:31:05.504",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336204,1748680265514,-420.0,0.00027671,2,"2025-05-31T08:31:05.514",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336205,1748680265524,-420.0,0.00027671,2,"2025-05-31T08:31:05.524",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336206,1748680265534,-420.0,0.00027671,2,"2025-05-31T08:31:05.534",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336207,1748680265544,-420.0,0.00027671,2,"2025-05-31T08:31:05.544",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336208,1748680265555,-420.0,0.00027671,2,"2025-05-31T08:31:05.555",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336209,1748680265565,-420.0,0.00027671,2,"2025-05-31T08:31:05.565",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336210,1748680265574,-577.35,0.00027671,2,"2025-05-31T08:31:05.574",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336211,1748680265584,-420.0,0.00027671,2,"2025-05-31T08:31:05.584",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336212,1748680265595,-420.0,0.00027671,2,"2025-05-31T08:31:05.595",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336213,1748680265605,-420.0,0.00027671,2,"2025-05-31T08:31:05.605",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336214,1748680265614,-420.0,0.00027671,2,"2025-05-31T08:31:05.614",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336215,1748680265624,-420.0,0.00027671,2,"2025-05-31T08:31:05.624",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336216,1748680265634,-420.0,0.00027671,2,"2025-05-31T08:31:05.634",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336217,1748680265643,-3297.36,0.00027671,2,"2025-05-31T08:31:05.643",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336218,1748680265653,-1019.0,0.00027671,2,"2025-05-31T08:31:05.653",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336219,1748680265662,-420.0,0.00027671,2,"2025-05-31T08:31:05.662",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336220,1748680265672,-1193.16,0.00027671,2,"2025-05-31T08:31:05.672",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336221,1748680265683,-527.89083661,0.00027671,2,"2025-05-31T08:31:05.683",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336222,1748680265694,-420.0,0.00027671,2,"2025-05-31T08:31:05.694",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336223,1748680265703,-420.0,0.00027671,2,"2025-05-31T08:31:05.703",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336224,1748680265713,-485.63,0.00027671,2,"2025-05-31T08:31:05.713",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336225,1748680265723,-429.18633867,0.00027671,2,"2025-05-31T08:31:05.723",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336226,1748680265733,-420.0,0.00027671,2,"2025-05-31T08:31:05.733",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336227,1748680265743,-420.0,0.00027671,2,"2025-05-31T08:31:05.743",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336228,1748680265752,-420.0,0.00027671,2,"2025-05-31T08:31:05.752",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336229,1748680265762,-1265.35,0.00027671,2,"2025-05-31T08:31:05.762",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336230,1748680265771,-420.0,0.00027671,2,"2025-05-31T08:31:05.771",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336231,1748680265782,-420.0,0.00027671,2,"2025-05-31T08:31:05.782",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336232,1748680265792,-420.0,0.00027671,2,"2025-05-31T08:31:05.792",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336233,1748680265802,-1560.58,0.00027671,2,"2025-05-31T08:31:05.802",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336234,1748680265813,-151.0,0.00027671,7,"2025-05-31T08:31:05.813",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336235,1748680265824,-420.0,0.00027671,2,"2025-05-31T08:31:05.824",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336236,1748680265834,-831.99,0.00027671,2,"2025-05-31T08:31:05.834",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336237,1748680265845,-514.32834902,0.00027671,2,"2025-05-31T08:31:05.845",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336238,1748680265856,-420.0,0.00027671,2,"2025-05-31T08:31:05.856",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336239,1748680265867,-420.0,0.00027671,2,"2025-05-31T08:31:05.867",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336240,1748680265877,-420.0,0.00027671,2,"2025-05-31T08:31:05.877",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336241,1748680265887,-714.52,0.00027671,2,"2025-05-31T08:31:05.887",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336242,1748680265896,-151.0,0.00027671,7,"2025-05-31T08:31:05.896",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336243,1748680265906,-420.0,0.00027671,2,"2025-05-31T08:31:05.906",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336244,1748680265916,-420.0,0.00027671,2,"2025-05-31T08:31:05.916",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336245,1748680265926,-420.0,0.00027671,2,"2025-05-31T08:31:05.926",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336246,1748680265938,-420.0,0.00027671,2,"2025-05-31T08:31:05.938",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336247,1748680265948,-420.0,0.00027671,2,"2025-05-31T08:31:05.948",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336248,1748680265959,-420.0,0.00027671,2,"2025-05-31T08:31:05.959",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336249,1748680265968,-1066.36,0.00027671,2,"2025-05-31T08:31:05.968",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336250,1748680265978,-420.0,0.00027671,2,"2025-05-31T08:31:05.978",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336251,1748680265987,-1117.12,0.00027671,2,"2025-05-31T08:31:05.987",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336252,1748680265998,-420.0,0.00027671,2,"2025-05-31T08:31:05.998",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336253,1748680266008,-420.0,0.00027671,2,"2025-05-31T08:31:06.008",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336254,1748680266018,-420.0,0.00027671,2,"2025-05-31T08:31:06.018",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336255,1748680266028,-420.0,0.00027671,2,"2025-05-31T08:31:06.028",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336256,1748680266041,-420.0,0.00027671,2,"2025-05-31T08:31:06.041",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336257,1748680266051,-420.0,0.00027671,2,"2025-05-31T08:31:06.051",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336258,1748680266061,-420.0,0.00027671,2,"2025-05-31T08:31:06.061",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336259,1748680266071,-420.0,0.00027671,2,"2025-05-31T08:31:06.071",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336260,1748680266080,-420.0,0.00027671,2,"2025-05-31T08:31:06.080",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336261,1748680266090,-420.0,0.00027671,2,"2025-05-31T08:31:06.090",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336262,1748680266100,-420.0,0.00027671,2,"2025-05-31T08:31:06.100",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336263,1748680266110,-420.0,0.00027671,2,"2025-05-31T08:31:06.110",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336264,1748680266120,-420.0,0.00027671,2,"2025-05-31T08:31:06.120",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336265,1748680266130,-420.0,0.00027671,2,"2025-05-31T08:31:06.130",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336266,1748680266139,-1519.98,0.00027671,2,"2025-05-31T08:31:06.139",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336267,1748680266149,-2231.72,0.00027671,2,"2025-05-31T08:31:06.149",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336268,1748680266159,-420.0,0.00027671,2,"2025-05-31T08:31:06.159",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336269,1748680266169,-420.0,0.00027671,2,"2025-05-31T08:31:06.169",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336270,1748680266179,-580.02,0.00027671,2,"2025-05-31T08:31:06.179",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336271,1748680266189,-420.0,0.00027671,2,"2025-05-31T08:31:06.189",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336272,1748680266199,-488.93,0.00027671,2,"2025-05-31T08:31:06.199",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336273,1748680266209,-420.0,0.00027671,2,"2025-05-31T08:31:06.209",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336274,1748680266218,-500.0,0.00027671,2,"2025-05-31T08:31:06.218",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336275,1748680266228,-420.0,0.00027671,2,"2025-05-31T08:31:06.228",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336276,1748680266238,-429.42414848,0.00027671,2,"2025-05-31T08:31:06.238",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336277,1748680266248,-420.0,0.00027671,2,"2025-05-31T08:31:06.248",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336278,1748680266257,-697.72,0.00027671,2,"2025-05-31T08:31:06.257",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336279,1748680266267,-720.58,0.00027671,2,"2025-05-31T08:31:06.267",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336280,1748680266278,-613.04,0.00027671,2,"2025-05-31T08:31:06.278",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336281,1748680266288,-420.0,0.00027671,2,"2025-05-31T08:31:06.288",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336282,1748680266298,-420.0,0.00027671,2,"2025-05-31T08:31:06.298",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336283,1748680266307,-420.0,0.00027671,2,"2025-05-31T08:31:06.307",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336284,1748680266317,-420.0,0.00027671,2,"2025-05-31T08:31:06.317",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336285,1748680266327,-420.0,0.00027671,2,"2025-05-31T08:31:06.327",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336286,1748680266337,-420.0,0.00027671,2,"2025-05-31T08:31:06.337",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336287,1748680266347,-432.80302907,0.00027671,2,"2025-05-31T08:31:06.347",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336288,1748680266359,-420.0,0.00027671,2,"2025-05-31T08:31:06.359",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336289,1748680266369,-420.0,0.00027671,2,"2025-05-31T08:31:06.369",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336290,1748680266379,-420.0,0.00027671,2,"2025-05-31T08:31:06.379",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336291,1748680266388,-420.0,0.00027671,2,"2025-05-31T08:31:06.388",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336292,1748680266399,-420.0,0.00027671,2,"2025-05-31T08:31:06.399",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336293,1748680266409,-420.0,0.00027671,2,"2025-05-31T08:31:06.409",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336294,1748680266419,-708.57,0.00027671,2,"2025-05-31T08:31:06.419",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336295,1748680266429,-664.24,0.00027671,2,"2025-05-31T08:31:06.429",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336296,1748680266438,-1229.44,0.00027671,2,"2025-05-31T08:31:06.438",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336297,1748680266448,-552.42,0.00027671,2,"2025-05-31T08:31:06.448",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336298,1748680266457,-549.13,0.00027671,2,"2025-05-31T08:31:06.457",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336299,1748680266467,-420.0,0.00027671,2,"2025-05-31T08:31:06.467",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336300,1748680266476,-545.21,0.00027671,2,"2025-05-31T08:31:06.476",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336301,1748680266486,-515.16,0.00027671,2,"2025-05-31T08:31:06.486",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336302,1748680266496,-1875.71,0.00027671,2,"2025-05-31T08:31:06.496",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336303,1748680266506,-488.47874303,0.00027671,2,"2025-05-31T08:31:06.506",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336304,1748680266516,-1239.56,0.00027671,2,"2025-05-31T08:31:06.516",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336305,1748680266525,-420.0,0.00027671,2,"2025-05-31T08:31:06.525",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336306,1748680266535,-424.99,0.00027671,2,"2025-05-31T08:31:06.535",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336307,1748680266545,-420.0,0.00027671,2,"2025-05-31T08:31:06.545",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336308,1748680266555,-563.56258547,0.00027671,2,"2025-05-31T08:31:06.555",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336309,1748680266565,-464.07728803,0.00027671,2,"2025-05-31T08:31:06.565",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336310,1748680266575,-420.0,0.00027671,2,"2025-05-31T08:31:06.575",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336311,1748680266585,-420.0,0.00027671,2,"2025-05-31T08:31:06.585",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336312,1748680266595,-420.0,0.00027671,2,"2025-05-31T08:31:06.595",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336313,1748680266605,-507.93,0.00027671,2,"2025-05-31T08:31:06.605",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336314,1748680266614,-420.0,0.00027671,2,"2025-05-31T08:31:06.614",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336315,1748680266624,-839.22,0.00027671,2,"2025-05-31T08:31:06.624",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336316,1748680266634,-420.0,0.00027671,2,"2025-05-31T08:31:06.634",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336317,1748680266643,-420.0,0.00027671,2,"2025-05-31T08:31:06.643",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336318,1748680266653,-420.0,0.00027671,2,"2025-05-31T08:31:06.653",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336319,1748680266663,-228.50229275,0.00027671,2,"2025-05-31T08:31:06.663",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336320,1748680266673,-420.0,0.00027671,2,"2025-05-31T08:31:06.673",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336321,1748680266685,-810.83,0.00027671,2,"2025-05-31T08:31:06.685",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336322,1748680266695,-903.75,0.00027671,2,"2025-05-31T08:31:06.695",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336323,1748680266705,-437.25,0.00027671,2,"2025-05-31T08:31:06.705",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336324,1748680266715,-714.57,0.00027671,2,"2025-05-31T08:31:06.715",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336325,1748680266724,-685.37,0.00027671,2,"2025-05-31T08:31:06.724",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336326,1748680266734,-420.0,0.00027671,2,"2025-05-31T08:31:06.734",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336327,1748680266744,-420.0,0.00027671,2,"2025-05-31T08:31:06.744",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336328,1748680266754,-420.0,0.00027671,2,"2025-05-31T08:31:06.754",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336329,1748680266764,-563.48,0.00027671,2,"2025-05-31T08:31:06.764",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336330,1748680266779,-507.48930237,0.00027671,2,"2025-05-31T08:31:06.779",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336331,1748680266791,-420.0,0.00027671,2,"2025-05-31T08:31:06.791",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336332,1748680266803,-420.0,0.00027671,2,"2025-05-31T08:31:06.803",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336333,1748680266813,-550.71,0.00027671,2,"2025-05-31T08:31:06.813",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336334,1748680266823,-420.0,0.00027671,2,"2025-05-31T08:31:06.823",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336335,1748680266833,-420.0,0.00027671,2,"2025-05-31T08:31:06.833",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336336,1748680266843,-420.0,0.00027671,2,"2025-05-31T08:31:06.843",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336337,1748680266853,-423.30533141,0.00027671,2,"2025-05-31T08:31:06.853",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336338,1748680266863,-1167.2,0.00027671,2,"2025-05-31T08:31:06.863",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336339,1748680266874,-420.0,0.00027671,2,"2025-05-31T08:31:06.874",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336340,1748680266884,-420.0,0.00027671,2,"2025-05-31T08:31:06.884",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336341,1748680266895,-420.0,0.00027671,2,"2025-05-31T08:31:06.895",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336342,1748680266905,-812.64,0.00027671,2,"2025-05-31T08:31:06.905",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336343,1748680266915,-420.0,0.00027671,2,"2025-05-31T08:31:06.915",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336344,1748680266925,-420.0,0.00027671,2,"2025-05-31T08:31:06.925",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336345,1748680266936,-1531.98,0.00027671,2,"2025-05-31T08:31:06.936",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336346,1748680267168,-420.0,0.00027671,2,"2025-05-31T08:31:07.168",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336347,1748680267178,-1891.35,0.00027671,2,"2025-05-31T08:31:07.178",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336348,1748680267188,-420.0,0.00027671,2,"2025-05-31T08:31:07.188",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336349,1748680267198,-1643.74,0.00027671,2,"2025-05-31T08:31:07.198",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336350,1748680267207,-442.47,0.00027671,2,"2025-05-31T08:31:07.207",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336351,1748680267217,-420.0,0.00027671,2,"2025-05-31T08:31:07.217",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336352,1748680267227,-420.0,0.00027671,2,"2025-05-31T08:31:07.227",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336353,1748680267237,-420.0,0.00027671,2,"2025-05-31T08:31:07.237",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336354,1748680267247,-684.78,0.00027671,2,"2025-05-31T08:31:07.247",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336355,1748680267256,-2924.43,0.00027671,2,"2025-05-31T08:31:07.256",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336356,1748680267265,-420.0,0.00027671,2,"2025-05-31T08:31:07.265",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336357,1748680267276,-420.0,0.00027671,2,"2025-05-31T08:31:07.276",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336358,1748680267286,-1143.15,0.00027671,2,"2025-05-31T08:31:07.286",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336359,1748680267296,-420.0,0.00027671,2,"2025-05-31T08:31:07.296",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336360,1748680267306,-420.0,0.00027671,2,"2025-05-31T08:31:07.306",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336361,1748680267316,-420.0,0.00027671,2,"2025-05-31T08:31:07.316",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336362,1748680267326,-420.0,0.00027671,2,"2025-05-31T08:31:07.326",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336363,1748680267336,-688.68,0.00027671,2,"2025-05-31T08:31:07.336",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336364,1748680267346,-1271.68,0.00027671,2,"2025-05-31T08:31:07.346",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336365,1748680267356,-420.0,0.00027671,2,"2025-05-31T08:31:07.356",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336366,1748680267365,-420.0,0.00027671,2,"2025-05-31T08:31:07.365",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336367,1748680267375,-430.88116809,0.00027671,2,"2025-05-31T08:31:07.375",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336368,1748680267386,-785.52,0.00027671,2,"2025-05-31T08:31:07.386",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336369,1748680267396,-420.0,0.00027671,2,"2025-05-31T08:31:07.396",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336370,1748680267406,-1395.02,0.00027671,2,"2025-05-31T08:31:07.406",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336371,1748680267416,-420.0,0.00027671,2,"2025-05-31T08:31:07.416",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336372,1748680267426,-420.0,0.00027671,2,"2025-05-31T08:31:07.426",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336373,1748680267436,-596.03,0.00027671,2,"2025-05-31T08:31:07.436",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336374,1748680267446,-420.0,0.00027671,2,"2025-05-31T08:31:07.446",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336375,1748680267456,-561.91,0.00027671,2,"2025-05-31T08:31:07.456",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336376,1748680267465,-685.22,0.00027671,2,"2025-05-31T08:31:07.465",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336377,1748680267474,-420.0,0.00027671,2,"2025-05-31T08:31:07.474",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336378,1748680267484,-420.0,0.00027671,2,"2025-05-31T08:31:07.484",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336379,1748680267493,-420.0,0.00027671,2,"2025-05-31T08:31:07.493",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336380,1748680267503,-420.0,0.00027671,2,"2025-05-31T08:31:07.503",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336381,1748680267513,-420.0,0.00027671,2,"2025-05-31T08:31:07.513",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336382,1748680267523,-753.99,0.00027671,2,"2025-05-31T08:31:07.523",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336383,1748680267532,-587.5,0.00027671,2,"2025-05-31T08:31:07.532",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336384,1748680267542,-420.0,0.00027671,2,"2025-05-31T08:31:07.542",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336385,1748680267551,-555.75,0.00027671,2,"2025-05-31T08:31:07.551",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336386,1748680267561,-420.0,0.00027671,2,"2025-05-31T08:31:07.561",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336387,1748680267571,-420.0,0.00027671,2,"2025-05-31T08:31:07.571",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336388,1748680267581,-1992.71,0.00027671,2,"2025-05-31T08:31:07.581",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336389,1748680267591,-913.86,0.00027671,2,"2025-05-31T08:31:07.591",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336390,1748680267601,-420.0,0.00027671,2,"2025-05-31T08:31:07.601",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336391,1748680267611,-420.0,0.00027671,2,"2025-05-31T08:31:07.611",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336392,1748680267620,-420.0,0.00027671,2,"2025-05-31T08:31:07.620",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336393,1748680267630,-420.0,0.00027671,2,"2025-05-31T08:31:07.630",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336394,1748680267639,-511.77,0.00027671,2,"2025-05-31T08:31:07.639",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336395,1748680267649,-420.0,0.00027671,2,"2025-05-31T08:31:07.649",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336396,1748680267658,-420.0,0.00027671,2,"2025-05-31T08:31:07.658",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336397,1748680267668,-420.0,0.00027671,2,"2025-05-31T08:31:07.668",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336398,1748680267677,-601.88,0.00027671,2,"2025-05-31T08:31:07.677",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336399,1748680267688,-420.0,0.00027671,2,"2025-05-31T08:31:07.688",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336400,1748680267698,-420.0,0.00027671,2,"2025-05-31T08:31:07.698",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336401,1748680267707,-420.0,0.00027671,2,"2025-05-31T08:31:07.707",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336402,1748680267717,-420.0,0.00027671,2,"2025-05-31T08:31:07.717",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336403,1748680267727,-420.0,0.00027671,2,"2025-05-31T08:31:07.727",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336404,1748680267736,-420.0,0.00027671,2,"2025-05-31T08:31:07.736",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336405,1748680267746,-420.0,0.00027671,2,"2025-05-31T08:31:07.746",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336406,1748680267756,-420.0,0.00027671,2,"2025-05-31T08:31:07.756",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336407,1748680267766,-420.0,0.00027671,2,"2025-05-31T08:31:07.766",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336408,1748680267776,-1254.89,0.00027671,2,"2025-05-31T08:31:07.776",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336409,1748680267786,-465.51,0.00027671,2,"2025-05-31T08:31:07.786",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336410,1748680267795,-420.0,0.00027671,2,"2025-05-31T08:31:07.795",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336411,1748680267805,-420.0,0.00027671,2,"2025-05-31T08:31:07.805",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336412,1748680267814,-420.0,0.00027671,2,"2025-05-31T08:31:07.814",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336413,1748680267824,-1056.03,0.00027671,2,"2025-05-31T08:31:07.824",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336414,1748680267833,-420.0,0.00027671,2,"2025-05-31T08:31:07.833",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336415,1748680267843,-616.38,0.00027671,2,"2025-05-31T08:31:07.843",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336416,1748680267853,-555.93,0.00027671,2,"2025-05-31T08:31:07.853",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336417,1748680267863,-420.0,0.00027671,2,"2025-05-31T08:31:07.863",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336418,1748680267872,-436.23622383,0.00027671,2,"2025-05-31T08:31:07.872",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336419,1748680267882,-420.0,0.00027671,2,"2025-05-31T08:31:07.882",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336420,1748680267891,-420.0,0.00027671,2,"2025-05-31T08:31:07.891",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336421,1748680267900,-530.0,0.00027671,2,"2025-05-31T08:31:07.900",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336422,1748680267910,-1205.41,0.00027671,2,"2025-05-31T08:31:07.910",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336423,1748680267919,-420.0,0.00027671,2,"2025-05-31T08:31:07.919",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336424,1748680267929,-857.25,0.00027671,2,"2025-05-31T08:31:07.929",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336425,1748680267940,-420.0,0.00027671,2,"2025-05-31T08:31:07.940",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336426,1748680267950,-420.0,0.00027671,2,"2025-05-31T08:31:07.950",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336427,1748680267960,-1149.31,0.00027671,2,"2025-05-31T08:31:07.960",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336428,1748680267970,-420.0,0.00027671,2,"2025-05-31T08:31:07.970",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336429,1748680267979,-420.0,0.00027671,2,"2025-05-31T08:31:07.979",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336430,1748680267990,-420.0,0.00027671,2,"2025-05-31T08:31:07.990",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336431,1748680268000,-860.26,0.00027671,2,"2025-05-31T08:31:08.000",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336432,1748680268010,-420.0,0.00027671,2,"2025-05-31T08:31:08.010",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336433,1748680268019,-619.63,0.00027671,2,"2025-05-31T08:31:08.019",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336434,1748680268029,-775.14,0.00027671,2,"2025-05-31T08:31:08.029",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336435,1748680268042,-701.26,0.00027671,2,"2025-05-31T08:31:08.042",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336436,1748680268052,-420.0,0.00027671,2,"2025-05-31T08:31:08.052",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336437,1748680268061,-420.0,0.00027671,2,"2025-05-31T08:31:08.061",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336438,1748680268071,-199.02129952,0.00027671,2,"2025-05-31T08:31:08.071",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336439,1748680268081,-420.0,0.00027671,2,"2025-05-31T08:31:08.081",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336440,1748680268091,-420.0,0.00027671,2,"2025-05-31T08:31:08.091",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336441,1748680268101,-420.0,0.00027671,2,"2025-05-31T08:31:08.101",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336442,1748680268111,-725.76,0.00027671,2,"2025-05-31T08:31:08.111",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336443,1748680268120,-1590.11,0.00027671,2,"2025-05-31T08:31:08.120",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336444,1748680268130,-621.25,0.00027671,2,"2025-05-31T08:31:08.130",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336445,1748680268139,-334.43277442,0.00027671,2,"2025-05-31T08:31:08.139",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336446,1748680268148,-420.0,0.00027671,2,"2025-05-31T08:31:08.148",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336447,1748680268158,-420.0,0.00027671,2,"2025-05-31T08:31:08.158",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336448,1748680268167,-591.0,0.00027671,2,"2025-05-31T08:31:08.167",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336449,1748680268177,-420.0,0.00027671,2,"2025-05-31T08:31:08.177",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336450,1748680268189,-420.0,0.00027671,2,"2025-05-31T08:31:08.189",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336451,1748680268199,-420.0,0.00027671,2,"2025-05-31T08:31:08.199",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336452,1748680268208,-573.13,0.00027671,2,"2025-05-31T08:31:08.208",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336453,1748680268218,-598.43,0.00027671,2,"2025-05-31T08:31:08.218",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336454,1748680268229,-430.22736812,0.00027671,2,"2025-05-31T08:31:08.229",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336455,1748680268238,-420.0,0.00027671,2,"2025-05-31T08:31:08.238",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336456,1748680268247,-598.26,0.00027671,2,"2025-05-31T08:31:08.247",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336457,1748680268256,-151.0,0.00027671,7,"2025-05-31T08:31:08.256",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336458,1748680268265,-779.45,0.00027671,2,"2025-05-31T08:31:08.265",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336459,1748680268275,-420.0,0.00027671,2,"2025-05-31T08:31:08.275",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336460,1748680268284,-420.0,0.00027671,2,"2025-05-31T08:31:08.284",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336461,1748680268293,-420.0,0.00027671,2,"2025-05-31T08:31:08.293",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336462,1748680268303,-420.0,0.00027671,2,"2025-05-31T08:31:08.303",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336463,1748680268312,-420.0,0.00027671,2,"2025-05-31T08:31:08.312",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336464,1748680268322,-420.0,0.00027671,2,"2025-05-31T08:31:08.322",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336465,1748680268332,-1186.07,0.00027671,2,"2025-05-31T08:31:08.332",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336466,1748680268342,-420.0,0.00027671,2,"2025-05-31T08:31:08.342",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336467,1748680268351,-420.0,0.00027671,2,"2025-05-31T08:31:08.351",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336468,1748680268361,-420.0,0.00027671,2,"2025-05-31T08:31:08.361",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336469,1748680268370,-420.0,0.00027671,2,"2025-05-31T08:31:08.370",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336470,1748680268380,-588.46,0.00027671,2,"2025-05-31T08:31:08.380",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336471,1748680268389,-151.0,0.00027671,7,"2025-05-31T08:31:08.389",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336472,1748680268399,-420.0,0.00027671,2,"2025-05-31T08:31:08.399",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336473,1748680268409,-420.0,0.00027671,2,"2025-05-31T08:31:08.409",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336474,1748680268419,-504.19,0.00027671,2,"2025-05-31T08:31:08.419",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336475,1748680268434,-420.0,0.00027671,2,"2025-05-31T08:31:08.434",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336476,1748680268444,-420.0,0.00027671,2,"2025-05-31T08:31:08.444",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336477,1748680268454,-2141.18,0.00027671,2,"2025-05-31T08:31:08.454",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336478,1748680268464,-420.0,0.00027671,2,"2025-05-31T08:31:08.464",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336479,1748680268473,-609.91,0.00027671,2,"2025-05-31T08:31:08.473",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336480,1748680268483,-420.0,0.00027671,2,"2025-05-31T08:31:08.483",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336481,1748680268493,-2563.3,0.00027671,2,"2025-05-31T08:31:08.493",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336482,1748680268503,-420.0,0.00027671,2,"2025-05-31T08:31:08.503",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336483,1748680268512,-420.0,0.00027671,2,"2025-05-31T08:31:08.512",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336484,1748680268521,-420.0,0.00027671,2,"2025-05-31T08:31:08.521",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336485,1748680268531,-776.8,0.00027671,2,"2025-05-31T08:31:08.531",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336486,1748680268541,-420.0,0.00027671,2,"2025-05-31T08:31:08.541",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336487,1748680268550,-1301.89,0.00027671,2,"2025-05-31T08:31:08.550",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336488,1748680268559,-420.0,0.00027671,2,"2025-05-31T08:31:08.559",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336489,1748680268569,-420.0,0.00027671,2,"2025-05-31T08:31:08.569",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336490,1748680268579,-420.0,0.00027671,2,"2025-05-31T08:31:08.579",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336491,1748680268589,-420.0,0.00027671,2,"2025-05-31T08:31:08.589",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336492,1748680268598,-420.0,0.00027671,2,"2025-05-31T08:31:08.598",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336493,1748680268608,-420.0,0.00027671,2,"2025-05-31T08:31:08.608",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336494,1748680268618,-420.0,0.00027671,2,"2025-05-31T08:31:08.618",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336495,1748680268627,-420.0,0.00027671,2,"2025-05-31T08:31:08.627",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336496,1748680268636,-420.0,0.00027671,2,"2025-05-31T08:31:08.636",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336497,1748680268646,-420.0,0.00027671,2,"2025-05-31T08:31:08.646",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336498,1748680268655,-420.0,0.00027671,2,"2025-05-31T08:31:08.655",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336499,1748680268664,-1057.07,0.00027671,2,"2025-05-31T08:31:08.664",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336500,1748680268674,-151.0,0.00027671,7,"2025-05-31T08:31:08.674",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336501,1748680268683,-1532.65,0.00027671,2,"2025-05-31T08:31:08.683",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336502,1748680268694,-420.0,0.00027671,2,"2025-05-31T08:31:08.694",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336503,1748680268703,-420.0,0.00027671,2,"2025-05-31T08:31:08.703",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336504,1748680268714,-420.0,0.00027671,2,"2025-05-31T08:31:08.714",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336505,1748680268723,-151.0,0.00027671,7,"2025-05-31T08:31:08.723",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336506,1748680268733,-420.0,0.00027671,2,"2025-05-31T08:31:08.733",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336507,1748680268746,-406.8739306,0.00027671,2,"2025-05-31T08:31:08.746",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336508,1748680268755,-420.0,0.00027671,2,"2025-05-31T08:31:08.755",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336509,1748680268765,-420.0,0.00027671,2,"2025-05-31T08:31:08.765",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336510,1748680268775,-921.36,0.00027671,2,"2025-05-31T08:31:08.775",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336511,1748680268784,-420.0,0.00027671,2,"2025-05-31T08:31:08.784",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336512,1748680268794,-420.0,0.00027671,2,"2025-05-31T08:31:08.794",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336513,1748680268804,-420.0,0.00027671,2,"2025-05-31T08:31:08.804",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336514,1748680268813,-420.0,0.00027671,2,"2025-05-31T08:31:08.813",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336515,1748680268823,-420.0,0.00027671,2,"2025-05-31T08:31:08.823",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336516,1748680268833,-1444.05,0.00027671,2,"2025-05-31T08:31:08.833",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336517,1748680268843,-655.24,0.00027671,2,"2025-05-31T08:31:08.843",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336518,1748680268853,-468.3,0.00027671,2,"2025-05-31T08:31:08.853",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336519,1748680268863,-420.0,0.00027671,2,"2025-05-31T08:31:08.863",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336520,1748680268872,-431.26350533,0.00027671,2,"2025-05-31T08:31:08.872",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336521,1748680268882,-420.0,0.00027671,2,"2025-05-31T08:31:08.882",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336522,1748680268891,-1000.0,0.00027671,30,"2025-05-31T08:31:08.891",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336523,1748680268901,-420.0,0.00027671,2,"2025-05-31T08:31:08.901",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336524,1748680268911,-420.0,0.00027671,2,"2025-05-31T08:31:08.911",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336525,1748680268920,-420.0,0.00027671,2,"2025-05-31T08:31:08.920",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336526,1748680268930,-420.0,0.00027671,2,"2025-05-31T08:31:08.930",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336527,1748680268941,-1143.58,0.00027671,2,"2025-05-31T08:31:08.941",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336528,1748680268950,-1660.36,0.00027671,2,"2025-05-31T08:31:08.950",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336529,1748680268959,-200.0,0.00027671,2,"2025-05-31T08:31:08.959",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336530,1748680268968,-420.0,0.00027671,2,"2025-05-31T08:31:08.968",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336531,1748680268978,-420.0,0.00027671,2,"2025-05-31T08:31:08.978",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336532,1748680268987,-348.980113,0.00027671,7,"2025-05-31T08:31:08.987",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336533,1748680268997,-420.0,0.00027671,2,"2025-05-31T08:31:08.997",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336534,1748680269005,-384.943094,0.00027671,7,"2025-05-31T08:31:09.005",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336535,1748680269014,-420.0,0.00027671,2,"2025-05-31T08:31:09.014",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336536,1748680269024,-573.08,0.00027671,2,"2025-05-31T08:31:09.024",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336537,1748680269034,-1470.86,0.00027671,2,"2025-05-31T08:31:09.034",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336538,1748680269048,-152.833483,0.00027671,7,"2025-05-31T08:31:09.048",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336539,1748680269057,-422.82583866,0.00027671,2,"2025-05-31T08:31:09.057",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336540,1748680269066,-348.980113,0.00027671,7,"2025-05-31T08:31:09.066",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336541,1748680269075,-420.0,0.00027671,2,"2025-05-31T08:31:09.075",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336542,1748680269086,-384.943094,0.00027671,7,"2025-05-31T08:31:09.086",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336543,1748680269096,-1216.37,0.00027671,2,"2025-05-31T08:31:09.096",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336544,1748680269105,-420.0,0.00027671,2,"2025-05-31T08:31:09.105",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336545,1748680269117,-594.01,0.00027671,2,"2025-05-31T08:31:09.117",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336546,1748680269126,-213.39190149,0.00027671,2,"2025-05-31T08:31:09.126",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336547,1748680269136,-420.0,0.00027671,2,"2025-05-31T08:31:09.136",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336548,1748680269145,-420.0,0.00027671,2,"2025-05-31T08:31:09.145",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336549,1748680269154,-4847.069557,0.00027671,7,"2025-05-31T08:31:09.154",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336550,1748680269164,-152.833483,0.00027671,7,"2025-05-31T08:31:09.164",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336551,1748680269174,-420.0,0.00027671,2,"2025-05-31T08:31:09.174",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336552,1748680269183,-1621.17,0.00027671,2,"2025-05-31T08:31:09.183",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336553,1748680269193,-420.0,0.00027671,2,"2025-05-31T08:31:09.193",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336554,1748680269203,-424.22778602,0.00027671,2,"2025-05-31T08:31:09.203",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336555,1748680269212,-420.0,0.00027671,2,"2025-05-31T08:31:09.212",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336556,1748680269222,-493.76,0.00027671,2,"2025-05-31T08:31:09.222",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336557,1748680269232,-420.0,0.00027671,2,"2025-05-31T08:31:09.232",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336558,1748680269241,-4847.069557,0.00027671,7,"2025-05-31T08:31:09.241",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336559,1748680269251,-603.06,0.00027671,2,"2025-05-31T08:31:09.251",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336560,1748680269259,-420.0,0.00027671,2,"2025-05-31T08:31:09.259",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336561,1748680269269,-420.0,0.00027671,2,"2025-05-31T08:31:09.269",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336562,1748680269279,-420.0,0.00027671,2,"2025-05-31T08:31:09.279",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336563,1748680269289,-420.0,0.00027671,2,"2025-05-31T08:31:09.289",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336564,1748680269299,-420.0,0.00027671,2,"2025-05-31T08:31:09.299",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336565,1748680269308,-420.0,0.00027671,2,"2025-05-31T08:31:09.308",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336566,1748680269318,-151.0,0.00027671,7,"2025-05-31T08:31:09.318",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336567,1748680269327,-420.0,0.00027671,2,"2025-05-31T08:31:09.327",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336568,1748680269337,-420.0,0.00027671,2,"2025-05-31T08:31:09.337",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336569,1748680269346,-455.62,0.00027671,2,"2025-05-31T08:31:09.346",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336570,1748680269355,-467.98,0.00027671,2,"2025-05-31T08:31:09.355",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336571,1748680269365,-432.64747368,0.00027671,2,"2025-05-31T08:31:09.365",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336572,1748680269374,-1168.99,0.00027671,2,"2025-05-31T08:31:09.374",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336573,1748680269384,-151.0,0.00027671,7,"2025-05-31T08:31:09.384",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336574,1748680269393,-773.49,0.00027671,2,"2025-05-31T08:31:09.393",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336575,1748680269403,-420.0,0.00027671,2,"2025-05-31T08:31:09.403",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336576,1748680269412,-765.23,0.00027671,2,"2025-05-31T08:31:09.412",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336577,1748680269422,-420.0,0.00027671,2,"2025-05-31T08:31:09.422",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336578,1748680269431,-432.26272598,0.00027671,2,"2025-05-31T08:31:09.431",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336579,1748680269440,-1308.76,0.00027671,2,"2025-05-31T08:31:09.440",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336580,1748680269450,-420.0,0.00027671,2,"2025-05-31T08:31:09.450",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336581,1748680269459,-420.0,0.00027671,2,"2025-05-31T08:31:09.459",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336582,1748680269469,-1099.35,0.00027671,2,"2025-05-31T08:31:09.469",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336583,1748680269479,-420.0,0.00027671,2,"2025-05-31T08:31:09.479",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336584,1748680269488,-420.0,0.00027671,2,"2025-05-31T08:31:09.488",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336585,1748680269498,-420.0,0.00027671,2,"2025-05-31T08:31:09.498",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336586,1748680269507,-700.17,0.00027671,2,"2025-05-31T08:31:09.507",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336587,1748680269517,-1083.96,0.00027671,2,"2025-05-31T08:31:09.517",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336588,1748680269526,-1201.08,0.00027671,2,"2025-05-31T08:31:09.526",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336589,1748680269536,-420.0,0.00027671,2,"2025-05-31T08:31:09.536",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336590,1748680269545,-420.0,0.00027671,2,"2025-05-31T08:31:09.545",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336591,1748680269555,-420.0,0.00027671,2,"2025-05-31T08:31:09.555",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336592,1748680269565,-420.0,0.00027671,2,"2025-05-31T08:31:09.565",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336593,1748680269575,-420.0,0.00027671,2,"2025-05-31T08:31:09.575",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336594,1748680269583,-403.9334095,0.00027671,2,"2025-05-31T08:31:09.583",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336595,1748680269593,-536.57,0.00027671,2,"2025-05-31T08:31:09.593",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336596,1748680269602,-1774.24,0.00027671,2,"2025-05-31T08:31:09.602",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336597,1748680269612,-420.0,0.00027671,2,"2025-05-31T08:31:09.612",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336598,1748680269621,-420.0,0.00027671,2,"2025-05-31T08:31:09.621",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336599,1748680269631,-558.47,0.00027671,2,"2025-05-31T08:31:09.631",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336600,1748680269639,-668.66,0.00027671,2,"2025-05-31T08:31:09.639",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336601,1748680269649,-2617.16452254,0.00027671,2,"2025-05-31T08:31:09.649",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336602,1748680269658,-200.11421888,0.00027671,2,"2025-05-31T08:31:09.658",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336603,1748680269667,-246.08984692,0.00027671,2,"2025-05-31T08:31:09.667",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336604,1748680269676,-540.21,0.00027671,2,"2025-05-31T08:31:09.676",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336605,1748680269686,-420.0,0.00027671,2,"2025-05-31T08:31:09.686",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336606,1748680269696,-420.0,0.00027671,2,"2025-05-31T08:31:09.696",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336607,1748680269706,-420.0,0.00027671,2,"2025-05-31T08:31:09.706",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336608,1748680269715,-420.0,0.00027671,2,"2025-05-31T08:31:09.715",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336609,1748680269725,-420.0,0.00027671,2,"2025-05-31T08:31:09.725",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336610,1748680269735,-724.58,0.00027671,2,"2025-05-31T08:31:09.735",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336611,1748680269744,-429.99,0.00027671,2,"2025-05-31T08:31:09.744",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336612,1748680269754,-420.0,0.00027671,2,"2025-05-31T08:31:09.754",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336613,1748680269763,-541.77,0.00027671,2,"2025-05-31T08:31:09.763",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336614,1748680269773,-420.0,0.00027671,2,"2025-05-31T08:31:09.773",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336615,1748680269782,-420.0,0.00027671,2,"2025-05-31T08:31:09.782",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336616,1748680269792,-424.33368935,0.00027671,2,"2025-05-31T08:31:09.792",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336617,1748680269801,-518.46,0.00027671,2,"2025-05-31T08:31:09.801",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336618,1748680269811,-420.0,0.00027671,2,"2025-05-31T08:31:09.811",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336619,1748680269820,-420.0,0.00027671,2,"2025-05-31T08:31:09.820",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336620,1748680269829,-420.0,0.00027671,2,"2025-05-31T08:31:09.829",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336621,1748680269839,-1384.79,0.00027671,2,"2025-05-31T08:31:09.839",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336622,1748680269849,-420.0,0.00027671,2,"2025-05-31T08:31:09.849",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336623,1748680269858,-1536.54,0.00027671,2,"2025-05-31T08:31:09.858",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336624,1748680269868,-420.0,0.00027671,2,"2025-05-31T08:31:09.868",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336625,1748680269877,-485.43,0.00027671,2,"2025-05-31T08:31:09.877",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336626,1748680269887,-420.0,0.00027671,2,"2025-05-31T08:31:09.887",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336627,1748680269896,-420.0,0.00027671,2,"2025-05-31T08:31:09.896",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336628,1748680269905,-420.0,0.00027671,2,"2025-05-31T08:31:09.905",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336629,1748680269914,-607.04,0.00027671,2,"2025-05-31T08:31:09.914",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336630,1748680269924,-420.0,0.00027671,2,"2025-05-31T08:31:09.924",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336631,1748680269933,-628.57,0.00027671,2,"2025-05-31T08:31:09.933",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336632,1748680269943,-420.0,0.00027671,2,"2025-05-31T08:31:09.943",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336633,1748680269952,-420.0,0.00027671,2,"2025-05-31T08:31:09.952",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336634,1748680269962,-1438.59,0.00027671,2,"2025-05-31T08:31:09.962",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336635,1748680269971,-900.63,0.00027671,2,"2025-05-31T08:31:09.971",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336636,1748680269980,-467.65,0.00027671,2,"2025-05-31T08:31:09.980",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336637,1748680269990,-426.0976828,0.00027671,2,"2025-05-31T08:31:09.990",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336638,1748680269999,-554.71,0.00027671,2,"2025-05-31T08:31:09.999",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336639,1748680270008,-1098.92,0.00027671,2,"2025-05-31T08:31:10.008",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336640,1748680270017,-647.77,0.00027671,2,"2025-05-31T08:31:10.017",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336641,1748680270027,-420.0,0.00027671,2,"2025-05-31T08:31:10.027",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336642,1748680270039,-420.0,0.00027671,2,"2025-05-31T08:31:10.039",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336643,1748680270048,-151.0,0.00027671,7,"2025-05-31T08:31:10.048",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336644,1748680270057,-420.0,0.00027671,2,"2025-05-31T08:31:10.057",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336645,1748680270067,-420.0,0.00027671,2,"2025-05-31T08:31:10.067",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336646,1748680270076,-1061.64,0.00027671,2,"2025-05-31T08:31:10.076",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336647,1748680270085,-420.0,0.00027671,2,"2025-05-31T08:31:10.085",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336648,1748680270095,-420.0,0.00027671,2,"2025-05-31T08:31:10.095",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336649,1748680270104,-420.0,0.00027671,2,"2025-05-31T08:31:10.104",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336650,1748680270113,-429.32,0.00027671,2,"2025-05-31T08:31:10.113",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336651,1748680270123,-420.0,0.00027671,2,"2025-05-31T08:31:10.123",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336652,1748680270133,-420.0,0.00027671,2,"2025-05-31T08:31:10.133",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336653,1748680270142,-420.0,0.00027671,2,"2025-05-31T08:31:10.142",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336654,1748680270152,-420.0,0.00027671,2,"2025-05-31T08:31:10.152",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336655,1748680270161,-420.0,0.00027671,2,"2025-05-31T08:31:10.161",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336656,1748680270170,-10154.01,0.00027671,2,"2025-05-31T08:31:10.170",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336657,1748680270180,-1427.72,0.00027671,2,"2025-05-31T08:31:10.180",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336658,1748680270190,-517.3,0.00027671,2,"2025-05-31T08:31:10.190",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336659,1748680270200,-964.71,0.00027671,2,"2025-05-31T08:31:10.200",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336660,1748680270209,-420.0,0.00027671,2,"2025-05-31T08:31:10.209",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336661,1748680270218,-420.0,0.00027671,2,"2025-05-31T08:31:10.218",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336662,1748680270228,-704.5,0.00027671,2,"2025-05-31T08:31:10.228",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336663,1748680270237,-420.0,0.00027671,2,"2025-05-31T08:31:10.237",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336664,1748680270246,-420.0,0.00027671,2,"2025-05-31T08:31:10.246",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336665,1748680270255,-726.91,0.00027671,2,"2025-05-31T08:31:10.255",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336666,1748680270264,-1812.45,0.00027671,2,"2025-05-31T08:31:10.264",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336667,1748680270274,-420.0,0.00027671,2,"2025-05-31T08:31:10.274",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336668,1748680270283,-1700.54,0.00027671,2,"2025-05-31T08:31:10.283",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336669,1748680270292,-420.0,0.00027671,2,"2025-05-31T08:31:10.292",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336670,1748680270301,-420.0,0.00027671,2,"2025-05-31T08:31:10.301",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336671,1748680270310,-690.4,0.00027671,2,"2025-05-31T08:31:10.310",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336672,1748680270319,-736.84,0.00027671,2,"2025-05-31T08:31:10.319",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336673,1748680270328,-420.0,0.00027671,2,"2025-05-31T08:31:10.328",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336674,1748680270338,-1651.92,0.00027671,2,"2025-05-31T08:31:10.338",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336675,1748680270347,-420.0,0.00027671,2,"2025-05-31T08:31:10.347",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336676,1748680270358,-420.0,0.00027671,2,"2025-05-31T08:31:10.358",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336677,1748680270368,-420.0,0.00027671,2,"2025-05-31T08:31:10.368",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336678,1748680270376,-812.21,0.00027671,2,"2025-05-31T08:31:10.376",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336679,1748680270386,-428.55399693,0.00027671,2,"2025-05-31T08:31:10.386",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336680,1748680270395,-420.0,0.00027671,2,"2025-05-31T08:31:10.395",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336681,1748680270404,-841.78,0.00027671,2,"2025-05-31T08:31:10.404",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336682,1748680270415,-420.0,0.00027671,2,"2025-05-31T08:31:10.415",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336683,1748680270424,-1075.99,0.00027671,2,"2025-05-31T08:31:10.424",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336684,1748680270434,-573.85,0.00027671,2,"2025-05-31T08:31:10.434",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336685,1748680270443,-546.44,0.00027671,2,"2025-05-31T08:31:10.443",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336686,1748680270460,-420.0,0.00027671,2,"2025-05-31T08:31:10.460",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336687,1748680270472,-441.95,0.00027671,2,"2025-05-31T08:31:10.472",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336688,1748680270483,-420.0,0.00027671,2,"2025-05-31T08:31:10.483",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336689,1748680270492,-1786.23,0.00027671,2,"2025-05-31T08:31:10.492",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336690,1748680270502,-572.89,0.00027671,2,"2025-05-31T08:31:10.502",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336691,1748680270512,-956.73,0.00027671,2,"2025-05-31T08:31:10.512",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336692,1748680270524,-420.0,0.00027671,2,"2025-05-31T08:31:10.524",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336693,1748680270534,-734.26,0.00027671,2,"2025-05-31T08:31:10.534",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336694,1748680270543,-793.65,0.00027671,2,"2025-05-31T08:31:10.543",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336695,1748680270553,-793.02,0.00027671,2,"2025-05-31T08:31:10.553",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336696,1748680270564,-420.0,0.00027671,2,"2025-05-31T08:31:10.564",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336697,1748680270575,-420.0,0.00027671,2,"2025-05-31T08:31:10.575",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336698,1748680270585,-420.0,0.00027671,2,"2025-05-31T08:31:10.585",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336699,1748680270594,-376.76628747,0.00027671,2,"2025-05-31T08:31:10.594",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336700,1748680270604,-422.03005316,0.00027671,2,"2025-05-31T08:31:10.604",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336701,1748680270613,-1036.78,0.00027671,2,"2025-05-31T08:31:10.613",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336702,1748680270622,-307.66287857,0.00027671,2,"2025-05-31T08:31:10.622",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336703,1748680270631,-420.0,0.00027671,2,"2025-05-31T08:31:10.631",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336704,1748680270641,-737.69,0.00027671,2,"2025-05-31T08:31:10.641",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336705,1748680270650,-6698.05,0.00027671,2,"2025-05-31T08:31:10.650",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336706,1748680270659,-420.0,0.00027671,2,"2025-05-31T08:31:10.659",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336707,1748680270669,-420.0,0.00027671,2,"2025-05-31T08:31:10.669",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336708,1748680270678,-1214.82,0.00027671,2,"2025-05-31T08:31:10.678",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336709,1748680270688,-902.31,0.00027671,2,"2025-05-31T08:31:10.688",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336710,1748680270698,-682.59,0.00027671,2,"2025-05-31T08:31:10.698",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336711,1748680270708,-640.39,0.00027671,2,"2025-05-31T08:31:10.708",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336712,1748680270717,-420.0,0.00027671,2,"2025-05-31T08:31:10.717",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336713,1748680270726,-420.0,0.00027671,2,"2025-05-31T08:31:10.726",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336714,1748680270735,-576.07,0.00027671,2,"2025-05-31T08:31:10.735",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336715,1748680271014,-420.0,0.00027671,2,"2025-05-31T08:31:11.014",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336716,1748680271023,-420.0,0.00027671,2,"2025-05-31T08:31:11.023",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336717,1748680271032,-420.0,0.00027671,2,"2025-05-31T08:31:11.032",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336718,1748680271045,-420.0,0.00027671,2,"2025-05-31T08:31:11.045",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336719,1748680271055,-420.0,0.00027671,2,"2025-05-31T08:31:11.055",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336720,1748680271065,-455.92,0.00027671,2,"2025-05-31T08:31:11.065",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336721,1748680271074,-420.0,0.00027671,2,"2025-05-31T08:31:11.074",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336722,1748680271085,-420.0,0.00027671,2,"2025-05-31T08:31:11.085",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336723,1748680271094,-917.83,0.00027671,2,"2025-05-31T08:31:11.094",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336724,1748680271104,-1647.08,0.00027671,2,"2025-05-31T08:31:11.104",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336725,1748680271115,-14511.15,0.00027671,2,"2025-05-31T08:31:11.115",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336726,1748680271124,-420.0,0.00027671,2,"2025-05-31T08:31:11.124",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336727,1748680271133,-420.0,0.00027671,2,"2025-05-31T08:31:11.133",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336728,1748680271142,-670.77,0.00027671,2,"2025-05-31T08:31:11.142",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336729,1748680271151,-903.13,0.00027671,2,"2025-05-31T08:31:11.151",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336730,1748680271160,-672.61,0.00027671,2,"2025-05-31T08:31:11.160",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336731,1748680271169,-748.66,0.00027671,2,"2025-05-31T08:31:11.169",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336732,1748680271179,-1097.88,0.00027671,2,"2025-05-31T08:31:11.179",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336733,1748680271188,-904.9,0.00027671,2,"2025-05-31T08:31:11.188",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336734,1748680271197,-422.62707153,0.00027671,2,"2025-05-31T08:31:11.197",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336735,1748680271207,-1573.19,0.00027671,2,"2025-05-31T08:31:11.207",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336736,1748680271216,-374.68635777,0.00027671,2,"2025-05-31T08:31:11.216",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336737,1748680271226,-1689.0,0.00027671,2,"2025-05-31T08:31:11.226",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336738,1748680271236,-1900.84,0.00027671,2,"2025-05-31T08:31:11.236",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336739,1748680271245,-420.0,0.00027671,2,"2025-05-31T08:31:11.245",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336740,1748680271255,-658.03,0.00027671,2,"2025-05-31T08:31:11.255",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336741,1748680271265,-1298.73,0.00027671,2,"2025-05-31T08:31:11.265",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336742,1748680271274,-420.0,0.00027671,2,"2025-05-31T08:31:11.274",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336743,1748680271283,-420.0,0.00027671,2,"2025-05-31T08:31:11.283",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336744,1748680271293,-1916.21,0.00027671,2,"2025-05-31T08:31:11.293",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336745,1748680271303,-420.0,0.00027671,2,"2025-05-31T08:31:11.303",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336746,1748680271312,-420.0,0.00027671,2,"2025-05-31T08:31:11.312",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336747,1748680271321,-420.0,0.00027671,2,"2025-05-31T08:31:11.321",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336748,1748680271330,-3133.41,0.00027671,2,"2025-05-31T08:31:11.330",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336749,1748680271340,-420.0,0.00027671,2,"2025-05-31T08:31:11.340",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336750,1748680271349,-5046.51,0.00027671,2,"2025-05-31T08:31:11.349",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336751,1748680271358,-420.0,0.00027671,2,"2025-05-31T08:31:11.358",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336752,1748680271367,-420.0,0.00027671,2,"2025-05-31T08:31:11.367",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336753,1748680271377,-420.0,0.00027671,2,"2025-05-31T08:31:11.377",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336754,1748680271386,-2163.96,0.00027671,2,"2025-05-31T08:31:11.386",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336755,1748680271395,-436.72,0.00027671,2,"2025-05-31T08:31:11.395",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336756,1748680271404,-1597.43,0.00027671,2,"2025-05-31T08:31:11.404",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336757,1748680271414,-420.0,0.00027671,2,"2025-05-31T08:31:11.414",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336758,1748680271423,-420.0,0.00027671,2,"2025-05-31T08:31:11.423",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336759,1748680271432,-420.0,0.00027671,2,"2025-05-31T08:31:11.432",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336760,1748680271442,-500.0,0.00027671,2,"2025-05-31T08:31:11.442",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336761,1748680271451,-1047.59,0.00027671,2,"2025-05-31T08:31:11.451",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336762,1748680271460,-523.33,0.00027671,2,"2025-05-31T08:31:11.460",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336763,1748680271470,-420.0,0.00027671,2,"2025-05-31T08:31:11.470",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336764,1748680271479,-420.0,0.00027671,2,"2025-05-31T08:31:11.479",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336765,1748680271488,-4451.84,0.00027671,2,"2025-05-31T08:31:11.488",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336766,1748680271498,-1454.82,0.00027671,2,"2025-05-31T08:31:11.498",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336767,1748680271508,-420.0,0.00027671,2,"2025-05-31T08:31:11.508",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336768,1748680271518,-183.34505326,0.00027671,2,"2025-05-31T08:31:11.518",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336769,1748680271527,-563.12,0.00027671,2,"2025-05-31T08:31:11.527",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336770,1748680271537,-637.14,0.00027671,2,"2025-05-31T08:31:11.537",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336771,1748680271546,-420.0,0.00027671,2,"2025-05-31T08:31:11.546",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336772,1748680271556,-499.994096,0.00027671,7,"2025-05-31T08:31:11.556",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336773,1748680271566,-420.0,0.00027671,2,"2025-05-31T08:31:11.566",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336774,1748680271577,-168.06096764,0.00027671,2,"2025-05-31T08:31:11.577",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336775,1748680271589,-1721.59,0.00027671,2,"2025-05-31T08:31:11.589",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336776,1748680271600,-19660.23,0.00027671,2,"2025-05-31T08:31:11.600",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336777,1748680271614,-420.0,0.00027671,2,"2025-05-31T08:31:11.614",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336778,1748680271624,-499.994096,0.00027671,7,"2025-05-31T08:31:11.624",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336779,1748680271635,-8574.59,0.00027671,2,"2025-05-31T08:31:11.635",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336780,1748680271646,-420.0,0.00027671,2,"2025-05-31T08:31:11.646",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336781,1748680271656,-4835.46,0.00027671,2,"2025-05-31T08:31:11.656",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336782,1748680271667,-420.0,0.00027671,2,"2025-05-31T08:31:11.667",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336783,1748680271678,-2874.5,0.00027671,2,"2025-05-31T08:31:11.678",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336784,1748680271689,-420.0,0.00027671,2,"2025-05-31T08:31:11.689",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336785,1748680271698,-2253.12,0.00027671,2,"2025-05-31T08:31:11.698",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336786,1748680271708,-1376.96,0.00027671,2,"2025-05-31T08:31:11.708",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336787,1748680271717,-508.31555044,0.00027671,2,"2025-05-31T08:31:11.717",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336788,1748680271728,-420.0,0.00027671,2,"2025-05-31T08:31:11.728",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336789,1748680271738,-753.96,0.00027671,2,"2025-05-31T08:31:11.738",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336790,1748680271749,-423.9745715,0.00027671,2,"2025-05-31T08:31:11.749",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336791,1748680271759,-420.0,0.00027671,2,"2025-05-31T08:31:11.759",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336792,1748680271768,-523.57,0.00027671,2,"2025-05-31T08:31:11.768",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336793,1748680271779,-420.0,0.00027671,2,"2025-05-31T08:31:11.779",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336794,1748680271790,-420.0,0.00027671,2,"2025-05-31T08:31:11.790",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336795,1748680271800,-2549.56,0.00027671,2,"2025-05-31T08:31:11.800",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336796,1748680271811,-1135.67,0.00027671,2,"2025-05-31T08:31:11.811",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336797,1748680271822,-420.0,0.00027671,2,"2025-05-31T08:31:11.822",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336798,1748680271834,-420.0,0.00027671,2,"2025-05-31T08:31:11.834",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336799,1748680271844,-420.0,0.00027671,2,"2025-05-31T08:31:11.844",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336800,1748680271854,-420.0,0.00027671,2,"2025-05-31T08:31:11.854",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336801,1748680271863,-722.13,0.00027671,2,"2025-05-31T08:31:11.863",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336802,1748680271873,-424.89986368,0.00027671,2,"2025-05-31T08:31:11.873",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336803,1748680271882,-670.74,0.00027671,2,"2025-05-31T08:31:11.882",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336804,1748680271895,-420.0,0.00027671,2,"2025-05-31T08:31:11.895",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336805,1748680271904,-420.0,0.00027671,2,"2025-05-31T08:31:11.904",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336806,1748680271914,-2935.02,0.00027671,2,"2025-05-31T08:31:11.914",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336807,1748680271924,-1221.85,0.00027671,2,"2025-05-31T08:31:11.924",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336808,1748680271936,-4323.93,0.00027671,2,"2025-05-31T08:31:11.936",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336809,1748680271946,-585.63,0.00027671,2,"2025-05-31T08:31:11.946",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336810,1748680271957,-420.0,0.00027671,2,"2025-05-31T08:31:11.957",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336811,1748680271966,-420.0,0.00027671,2,"2025-05-31T08:31:11.966",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336812,1748680271976,-420.0,0.00027671,2,"2025-05-31T08:31:11.976",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336813,1748680271986,-516.67983975,0.00027671,2,"2025-05-31T08:31:11.986",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336814,1748680271996,-956.3,0.00027671,2,"2025-05-31T08:31:11.996",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336815,1748680272007,-420.0,0.00027671,2,"2025-05-31T08:31:12.007",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336816,1748680272017,-12070.91,0.00027671,2,"2025-05-31T08:31:12.017",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336817,1748680272028,-420.0,0.00027671,2,"2025-05-31T08:31:12.028",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336818,1748680272041,-445.12760443,0.00027671,2,"2025-05-31T08:31:12.041",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336819,1748680272051,-3110.87,0.00027671,2,"2025-05-31T08:31:12.051",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336820,1748680272061,-420.0,0.00027671,2,"2025-05-31T08:31:12.061",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336821,1748680272071,-420.0,0.00027671,2,"2025-05-31T08:31:12.071",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336822,1748680272081,-857.9,0.00027671,2,"2025-05-31T08:31:12.081",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336823,1748680272091,-3162.05,0.00027671,2,"2025-05-31T08:31:12.091",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336824,1748680272101,-420.0,0.00027671,2,"2025-05-31T08:31:12.101",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336825,1748680272111,-420.0,0.00027671,2,"2025-05-31T08:31:12.111",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336826,1748680272121,-1641.43,0.00027671,2,"2025-05-31T08:31:12.121",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336827,1748680272132,-507.33,0.00027671,2,"2025-05-31T08:31:12.132",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336828,1748680272143,-1880.69,0.00027671,2,"2025-05-31T08:31:12.143",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336829,1748680272153,-420.0,0.00027671,2,"2025-05-31T08:31:12.153",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336830,1748680272163,-807.35,0.00027671,2,"2025-05-31T08:31:12.163",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336831,1748680272172,-420.0,0.00027671,2,"2025-05-31T08:31:12.172",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336832,1748680272182,-1002.09,0.00027671,2,"2025-05-31T08:31:12.182",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336833,1748680272192,-874.94,0.00027671,2,"2025-05-31T08:31:12.192",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336834,1748680272202,-1547.73,0.00027671,2,"2025-05-31T08:31:12.202",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336835,1748680272212,-420.0,0.00027671,2,"2025-05-31T08:31:12.212",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336836,1748680272221,-6530.34,0.00027671,2,"2025-05-31T08:31:12.221",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336837,1748680272231,-2007.94,0.00027671,2,"2025-05-31T08:31:12.231",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336838,1748680272240,-2000.0,0.00027671,2,"2025-05-31T08:31:12.240",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336839,1748680272250,-420.0,0.00027671,2,"2025-05-31T08:31:12.250",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336840,1748680272259,-420.0,0.00027671,2,"2025-05-31T08:31:12.259",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336841,1748680272269,-420.0,0.00027671,2,"2025-05-31T08:31:12.269",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336842,1748680272279,-420.0,0.00027671,2,"2025-05-31T08:31:12.279",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336843,1748680272288,-945.56,0.00027671,2,"2025-05-31T08:31:12.288",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336844,1748680272298,-420.0,0.00027671,2,"2025-05-31T08:31:12.298",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336845,1748680272308,-5487.79,0.00027671,2,"2025-05-31T08:31:12.308",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336846,1748680272318,-420.0,0.00027671,2,"2025-05-31T08:31:12.318",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336847,1748680272328,-420.0,0.00027671,2,"2025-05-31T08:31:12.328",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336848,1748680272337,-1315.27,0.00027671,2,"2025-05-31T08:31:12.337",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336849,1748680272346,-421.33648628,0.00027671,2,"2025-05-31T08:31:12.346",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336850,1748680272356,-420.0,0.00027671,2,"2025-05-31T08:31:12.356",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336851,1748680272366,-267.486473,0.00027671,7,"2025-05-31T08:31:12.366",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336852,1748680272376,-1189.73,0.00027671,2,"2025-05-31T08:31:12.376",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336853,1748680272386,-428.04,0.00027671,2,"2025-05-31T08:31:12.386",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336854,1748680272396,-16521.27,0.00027671,2,"2025-05-31T08:31:12.396",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336855,1748680272405,-420.0,0.00027671,2,"2025-05-31T08:31:12.405",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336856,1748680272415,-261.76698128,0.00027671,2,"2025-05-31T08:31:12.415",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336857,1748680272424,-420.0,0.00027671,2,"2025-05-31T08:31:12.424",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336858,1748680272434,-522.54353551,0.00027671,2,"2025-05-31T08:31:12.434",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336859,1748680272444,-267.486473,0.00027671,7,"2025-05-31T08:31:12.444",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336860,1748680272454,-164.29002982,0.00027671,2,"2025-05-31T08:31:12.454",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336861,1748680272464,-420.0,0.00027671,2,"2025-05-31T08:31:12.464",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336862,1748680272474,-7807.06,0.00027671,2,"2025-05-31T08:31:12.474",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336863,1748680272483,-420.0,0.00027671,2,"2025-05-31T08:31:12.483",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336864,1748680272492,-1623.22,0.00027671,2,"2025-05-31T08:31:12.492",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336865,1748680272502,-665.73,0.00027671,2,"2025-05-31T08:31:12.502",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336866,1748680272513,-420.0,0.00027671,2,"2025-05-31T08:31:12.513",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336867,1748680272522,-759.22,0.00027671,2,"2025-05-31T08:31:12.522",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336868,1748680272532,-420.0,0.00027671,2,"2025-05-31T08:31:12.532",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336869,1748680272542,-1762.89,0.00027671,2,"2025-05-31T08:31:12.542",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336870,1748680272552,-1600.75,0.00027671,2,"2025-05-31T08:31:12.552",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336871,1748680272562,-1750.31,0.00027671,2,"2025-05-31T08:31:12.562",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336872,1748680272571,-420.0,0.00027671,2,"2025-05-31T08:31:12.571",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336873,1748680272581,-602.13,0.00027671,2,"2025-05-31T08:31:12.581",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336874,1748680272595,-557.98,0.00027671,2,"2025-05-31T08:31:12.595",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336875,1748680272605,-484.70954271,0.00027671,2,"2025-05-31T08:31:12.605",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336876,1748680272615,-420.0,0.00027671,2,"2025-05-31T08:31:12.615",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336877,1748680272625,-420.0,0.00027671,2,"2025-05-31T08:31:12.625",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336878,1748680272635,-1371.42,0.00027671,2,"2025-05-31T08:31:12.635",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336879,1748680272645,-420.0,0.00027671,2,"2025-05-31T08:31:12.645",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336880,1748680272655,-1352.57,0.00027671,2,"2025-05-31T08:31:12.655",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336881,1748680272665,-434.71,0.00027671,2,"2025-05-31T08:31:12.665",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336882,1748680272676,-1094.6,0.00027671,2,"2025-05-31T08:31:12.676",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336883,1748680272687,-999.46,0.00027671,2,"2025-05-31T08:31:12.687",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336884,1748680272698,-616.52,0.00027671,2,"2025-05-31T08:31:12.698",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336885,1748680272707,-420.0,0.00027671,2,"2025-05-31T08:31:12.707",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336886,1748680272718,-420.0,0.00027671,2,"2025-05-31T08:31:12.718",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336887,1748680272728,-634.62,0.00027671,2,"2025-05-31T08:31:12.728",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336888,1748680272738,-300.0,0.00027671,2,"2025-05-31T08:31:12.738",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336889,1748680272748,-3625.62,0.00027671,2,"2025-05-31T08:31:12.748",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336890,1748680272758,-425.13642043,0.00027671,2,"2025-05-31T08:31:12.758",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336891,1748680272768,-1031.9,0.00027671,7,"2025-05-31T08:31:12.768",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336892,1748680272777,-1144.03,0.00027671,2,"2025-05-31T08:31:12.777",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336893,1748680272787,-470.43,0.00027671,2,"2025-05-31T08:31:12.787",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336894,1748680272797,-420.0,0.00027671,2,"2025-05-31T08:31:12.797",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336895,1748680272808,-2874.68,0.00027671,2,"2025-05-31T08:31:12.808",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336896,1748680272818,-3277.26,0.00027671,2,"2025-05-31T08:31:12.818",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336897,1748680272827,-444.85,0.00027671,2,"2025-05-31T08:31:12.827",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336898,1748680272837,-420.0,0.00027671,2,"2025-05-31T08:31:12.837",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336899,1748680272847,-420.0,0.00027671,2,"2025-05-31T08:31:12.847",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336900,1748680272857,-1387.04,0.00027671,2,"2025-05-31T08:31:12.857",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336901,1748680272870,-874.25,0.00027671,2,"2025-05-31T08:31:12.870",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336902,1748680272880,-420.0,0.00027671,2,"2025-05-31T08:31:12.880",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336903,1748680272890,-1045.33,0.00027671,2,"2025-05-31T08:31:12.890",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336904,1748680272900,-420.0,0.00027671,2,"2025-05-31T08:31:12.900",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336905,1748680272910,-420.0,0.00027671,2,"2025-05-31T08:31:12.910",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336906,1748680272919,-420.0,0.00027671,2,"2025-05-31T08:31:12.919",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336907,1748680272929,-5527.6,0.00027671,2,"2025-05-31T08:31:12.929",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336908,1748680272940,-1205.92,0.00027671,2,"2025-05-31T08:31:12.940",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336909,1748680272950,-633.93,0.00027671,2,"2025-05-31T08:31:12.950",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336910,1748680272960,-431.11295502,0.00027671,2,"2025-05-31T08:31:12.960",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336911,1748680272970,-2450.8,0.00027671,2,"2025-05-31T08:31:12.970",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336912,1748680272980,-7866.0,0.00027671,2,"2025-05-31T08:31:12.980",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336913,1748680272990,-420.0,0.00027671,2,"2025-05-31T08:31:12.990",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336914,1748680273000,-1577.73,0.00027671,2,"2025-05-31T08:31:13.000",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336915,1748680273011,-3400.41,0.00027671,2,"2025-05-31T08:31:13.011",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336916,1748680273020,-2611.23,0.00027671,2,"2025-05-31T08:31:13.020",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336917,1748680273030,-420.0,0.00027671,2,"2025-05-31T08:31:13.030",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336918,1748680273042,-3760.08,0.00027671,2,"2025-05-31T08:31:13.042",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336919,1748680273052,-420.0,0.00027671,2,"2025-05-31T08:31:13.052",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336920,1748680273061,-766.62,0.00027671,2,"2025-05-31T08:31:13.061",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336921,1748680273071,-3923.34,0.00027671,2,"2025-05-31T08:31:13.071",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336922,1748680273082,-437.49,0.00027671,2,"2025-05-31T08:31:13.082",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336923,1748680273091,-423.75,0.00027671,2,"2025-05-31T08:31:13.091",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336924,1748680273100,-420.0,0.00027671,2,"2025-05-31T08:31:13.100",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336925,1748680273110,-1519.3,0.00027671,2,"2025-05-31T08:31:13.110",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336926,1748680273119,-4977.9,0.00027671,2,"2025-05-31T08:31:13.119",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336927,1748680273129,-846.95,0.00027671,2,"2025-05-31T08:31:13.129",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336928,1748680273139,-1585.61,0.00027671,2,"2025-05-31T08:31:13.139",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336929,1748680273148,-522.61675361,0.00027671,2,"2025-05-31T08:31:13.148",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336930,1748680273157,-3035.9,0.00027671,2,"2025-05-31T08:31:13.157",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336931,1748680273167,-431.4349851,0.00027671,2,"2025-05-31T08:31:13.167",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336932,1748680273176,-420.0,0.00027671,2,"2025-05-31T08:31:13.176",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336933,1748680273186,-1702.31,0.00027671,2,"2025-05-31T08:31:13.186",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336934,1748680273195,-593.76,0.00027671,2,"2025-05-31T08:31:13.195",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336935,1748680273206,-420.0,0.00027671,2,"2025-05-31T08:31:13.206",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336936,1748680273216,-522.24070612,0.00027671,2,"2025-05-31T08:31:13.216",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336937,1748680273226,-812.55,0.00027671,2,"2025-05-31T08:31:13.226",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336938,1748680273235,-1945.3,0.00027671,2,"2025-05-31T08:31:13.235",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336939,1748680273245,-1000.0,0.00027671,2,"2025-05-31T08:31:13.245",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336940,1748680273254,-475.10486298,0.00027671,2,"2025-05-31T08:31:13.254",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336941,1748680273264,-420.0,0.00027671,2,"2025-05-31T08:31:13.264",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336942,1748680273274,-3630.14,0.00027671,2,"2025-05-31T08:31:13.274",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336943,1748680273283,-930.22,0.00027671,2,"2025-05-31T08:31:13.283",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336944,1748680273293,-3581.63,0.00027671,2,"2025-05-31T08:31:13.293",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336945,1748680273302,-1402.52,0.00027671,2,"2025-05-31T08:31:13.302",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336946,1748680273312,-730.89,0.00027671,2,"2025-05-31T08:31:13.312",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336947,1748680273322,-2012.7,0.00027671,2,"2025-05-31T08:31:13.322",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336948,1748680273331,-420.0,0.00027671,2,"2025-05-31T08:31:13.331",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336949,1748680273341,-1322.6,0.00027671,2,"2025-05-31T08:31:13.341",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336950,1748680273350,-420.0,0.00027671,2,"2025-05-31T08:31:13.350",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336951,1748680273359,-420.0,0.00027671,2,"2025-05-31T08:31:13.359",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336952,1748680273369,-1227.74,0.00027671,2,"2025-05-31T08:31:13.369",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336953,1748680273378,-1595.57,0.00027671,2,"2025-05-31T08:31:13.378",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336954,1748680273388,-649.52,0.00027671,2,"2025-05-31T08:31:13.388",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336955,1748680273397,-577.82,0.00027671,2,"2025-05-31T08:31:13.397",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336956,1748680273407,-8250.17,0.00027671,2,"2025-05-31T08:31:13.407",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336957,1748680273416,-2226.58,0.00027671,2,"2025-05-31T08:31:13.416",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336958,1748680273426,-892.0,0.00027671,2,"2025-05-31T08:31:13.426",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336959,1748680273437,-184.66209843,0.00027671,2,"2025-05-31T08:31:13.437",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336960,1748680273447,-939.0,0.00027671,2,"2025-05-31T08:31:13.447",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336961,1748680273456,-420.0,0.00027671,2,"2025-05-31T08:31:13.456",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336962,1748680273465,-420.0,0.00027671,2,"2025-05-31T08:31:13.465",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336963,1748680273475,-420.0,0.00027671,2,"2025-05-31T08:31:13.475",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336964,1748680273484,-2818.69,0.00027671,2,"2025-05-31T08:31:13.484",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336965,1748680273494,-560.0,0.00027671,2,"2025-05-31T08:31:13.494",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336966,1748680273503,-420.0,0.00027671,2,"2025-05-31T08:31:13.503",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336967,1748680273512,-420.0,0.00027671,2,"2025-05-31T08:31:13.512",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336968,1748680273522,-4760.99,0.00027671,2,"2025-05-31T08:31:13.522",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336969,1748680273533,-2926.94,0.00027671,2,"2025-05-31T08:31:13.533",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336970,1748680273544,-420.0,0.00027671,2,"2025-05-31T08:31:13.544",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336971,1748680273555,-1696.93,0.00027671,2,"2025-05-31T08:31:13.555",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336972,1748680273564,-420.0,0.00027671,2,"2025-05-31T08:31:13.564",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336973,1748680273575,-453.05,0.00027671,2,"2025-05-31T08:31:13.575",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336974,1748680273584,-8504.12,0.00027671,2,"2025-05-31T08:31:13.584",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336975,1748680273595,-484.73,0.00027671,2,"2025-05-31T08:31:13.595",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336976,1748680273605,-474.38,0.00027671,2,"2025-05-31T08:31:13.605",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336977,1748680273615,-3465.66,0.00027671,2,"2025-05-31T08:31:13.615",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336978,1748680273627,-420.0,0.00027671,2,"2025-05-31T08:31:13.627",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336979,1748680273637,-2028.7,0.00027671,2,"2025-05-31T08:31:13.637",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336980,1748680273646,-929.58,0.00027671,2,"2025-05-31T08:31:13.646",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336981,1748680273655,-420.0,0.00027671,2,"2025-05-31T08:31:13.655",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336982,1748680273665,-954.86,0.00027671,2,"2025-05-31T08:31:13.665",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336983,1748680273676,-4551.78,0.00027671,2,"2025-05-31T08:31:13.676",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336984,1748680273685,-1117.73,0.00027671,2,"2025-05-31T08:31:13.685",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336985,1748680273695,-4422.96,0.00027671,2,"2025-05-31T08:31:13.695",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336986,1748680273704,-420.0,0.00027671,2,"2025-05-31T08:31:13.704",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336987,1748680273714,-420.0,0.00027671,2,"2025-05-31T08:31:13.714",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336988,1748680273724,-914.82,0.00027671,2,"2025-05-31T08:31:13.724",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336989,1748680273734,-751.79,0.00027671,2,"2025-05-31T08:31:13.734",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336990,1748680273744,-1080.39,0.00027671,2,"2025-05-31T08:31:13.744",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336991,1748680273753,-420.0,0.00027671,2,"2025-05-31T08:31:13.753",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336992,1748680273763,-1782.38,0.00027671,2,"2025-05-31T08:31:13.763",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336993,1748680273773,-466.38159689,0.00027671,2,"2025-05-31T08:31:13.773",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336994,1748680273783,-2743.04,0.00027671,2,"2025-05-31T08:31:13.783",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336995,1748680273793,-420.0,0.00027671,2,"2025-05-31T08:31:13.793",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336996,1748680273803,-1254.9,0.00027671,2,"2025-05-31T08:31:13.803",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336997,1748680273813,-710.6,0.00027671,2,"2025-05-31T08:31:13.813",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336998,1748680273823,-420.0,0.00027671,2,"2025-05-31T08:31:13.823",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336999,1748680273832,-420.0,0.00027671,2,"2025-05-31T08:31:13.832",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337000,1748680273842,-416.79259143,0.00027671,2,"2025-05-31T08:31:13.842",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337001,1748680273852,-420.0,0.00027671,2,"2025-05-31T08:31:13.852",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337002,1748680273862,-420.0,0.00027671,2,"2025-05-31T08:31:13.862",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337003,1748680273871,-2481.36,0.00027671,2,"2025-05-31T08:31:13.871",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337004,1748680273881,-420.0,0.00027671,2,"2025-05-31T08:31:13.881",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337005,1748680273891,-10979.24,0.00027671,2,"2025-05-31T08:31:13.891",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337006,1748680273902,-755.48,0.00027671,2,"2025-05-31T08:31:13.902",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337007,1748680273912,-420.0,0.00027671,2,"2025-05-31T08:31:13.912",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337008,1748680273922,-1422.35,0.00027671,2,"2025-05-31T08:31:13.922",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337009,1748680273932,-1167.32,0.00027671,2,"2025-05-31T08:31:13.932",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337010,1748680273944,-420.0,0.00027671,2,"2025-05-31T08:31:13.944",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337011,1748680273953,-538.36320175,0.00027671,2,"2025-05-31T08:31:13.953",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337012,1748680273963,-1208.39,0.00027671,2,"2025-05-31T08:31:13.963",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337013,1748680273972,-420.0,0.00027671,2,"2025-05-31T08:31:13.972",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337014,1748680273982,-420.0,0.00027671,2,"2025-05-31T08:31:13.982",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337015,1748680273991,-191.32785423,0.00027671,2,"2025-05-31T08:31:13.991",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337016,1748680274002,-45626.0,0.00027671,2,"2025-05-31T08:31:14.002",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337017,1748680274012,-420.0,0.00027671,2,"2025-05-31T08:31:14.012",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337018,1748680274022,-420.0,0.00027671,2,"2025-05-31T08:31:14.022",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337019,1748680274032,-420.0,0.00027671,2,"2025-05-31T08:31:14.032",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337020,1748680274046,-420.0,0.00027671,2,"2025-05-31T08:31:14.046",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337021,1748680274055,-3348.67,0.00027671,2,"2025-05-31T08:31:14.055",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337022,1748680274065,-831.78,0.00027671,2,"2025-05-31T08:31:14.065",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337023,1748680274075,-420.0,0.00027671,2,"2025-05-31T08:31:14.075",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337024,1748680274085,-420.0,0.00027671,2,"2025-05-31T08:31:14.085",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337025,1748680274095,-528.60829508,0.00027671,2,"2025-05-31T08:31:14.095",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337026,1748680274106,-1198.7,0.00027671,2,"2025-05-31T08:31:14.106",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337027,1748680274116,-529.07397987,0.00027671,2,"2025-05-31T08:31:14.116",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337028,1748680274125,-1865.59,0.00027671,2,"2025-05-31T08:31:14.125",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337029,1748680274135,-420.0,0.00027671,2,"2025-05-31T08:31:14.135",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337030,1748680274144,-420.0,0.00027671,2,"2025-05-31T08:31:14.144",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337031,1748680274154,-427.83234906,0.00027671,2,"2025-05-31T08:31:14.154",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337032,1748680274164,-420.0,0.00027671,2,"2025-05-31T08:31:14.164",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337033,1748680274173,-420.0,0.00027671,2,"2025-05-31T08:31:14.173",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337034,1748680274183,-582.34,0.00027671,2,"2025-05-31T08:31:14.183",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337035,1748680274195,-196.43905713,0.00027671,2,"2025-05-31T08:31:14.195",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337036,1748680274204,-1717.13,0.00027671,2,"2025-05-31T08:31:14.204",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337037,1748680274213,-29462.8,0.00027671,2,"2025-05-31T08:31:14.213",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337038,1748680274224,-4033.73,0.00027671,2,"2025-05-31T08:31:14.224",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337039,1748680274235,-420.0,0.00027671,2,"2025-05-31T08:31:14.235",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337040,1748680274245,-489.72,0.00027671,2,"2025-05-31T08:31:14.245",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337041,1748680274255,-654.68,0.00027671,2,"2025-05-31T08:31:14.255",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337042,1748680274265,-2435.72,0.00027671,2,"2025-05-31T08:31:14.265",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337043,1748680274274,-427.69055695,0.00027671,2,"2025-05-31T08:31:14.274",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337044,1748680274285,-1055.4,0.00027671,2,"2025-05-31T08:31:14.285",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337045,1748680274296,-420.0,0.00027671,2,"2025-05-31T08:31:14.296",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337046,1748680274307,-5782.65,0.00027671,2,"2025-05-31T08:31:14.307",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337047,1748680274320,-3259.19,0.00027671,2,"2025-05-31T08:31:14.320",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337048,1748680274331,-6771.57,0.00027671,2,"2025-05-31T08:31:14.331",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337049,1748680274341,-420.0,0.00027671,2,"2025-05-31T08:31:14.341",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337050,1748680274351,-1874.74,0.00027671,2,"2025-05-31T08:31:14.351",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337051,1748680274362,-7864.24,0.00027671,2,"2025-05-31T08:31:14.362",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337052,1748680274371,-459.52,0.00027671,2,"2025-05-31T08:31:14.371",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337053,1748680274381,-3262.35,0.00027671,2,"2025-05-31T08:31:14.381",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337054,1748680274637,-835.71,0.00027671,2,"2025-05-31T08:31:14.637",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337055,1748680274648,-689.57,0.00027671,2,"2025-05-31T08:31:14.648",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337056,1748680274657,-420.0,0.00027671,2,"2025-05-31T08:31:14.657",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337057,1748680274667,-1191.87,0.00027671,2,"2025-05-31T08:31:14.667",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337058,1748680274677,-1425.66,0.00027671,2,"2025-05-31T08:31:14.677",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337059,1748680274687,-420.0,0.00027671,2,"2025-05-31T08:31:14.687",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337060,1748680274696,-420.0,0.00027671,2,"2025-05-31T08:31:14.696",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337061,1748680274705,-420.0,0.00027671,2,"2025-05-31T08:31:14.705",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337062,1748680274715,-508.76,0.00027671,2,"2025-05-31T08:31:14.715",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337063,1748680274724,-420.0,0.00027671,2,"2025-05-31T08:31:14.724",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337064,1748680274734,-8276.57,0.00027671,2,"2025-05-31T08:31:14.734",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337065,1748680274743,-2364.93,0.00027671,2,"2025-05-31T08:31:14.743",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337066,1748680274753,-420.0,0.00027671,2,"2025-05-31T08:31:14.753",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337067,1748680274762,-823.46,0.00027671,2,"2025-05-31T08:31:14.762",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337068,1748680274772,-420.0,0.00027671,2,"2025-05-31T08:31:14.772",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337069,1748680274782,-420.0,0.00027671,2,"2025-05-31T08:31:14.782",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337070,1748680274792,-1253.98,0.00027671,2,"2025-05-31T08:31:14.792",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337071,1748680274800,-1224.06,0.00027671,2,"2025-05-31T08:31:14.800",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337072,1748680274809,-420.0,0.00027671,2,"2025-05-31T08:31:14.809",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337073,1748680274819,-1904.14,0.00027671,2,"2025-05-31T08:31:14.819",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337074,1748680274828,-420.0,0.00027671,2,"2025-05-31T08:31:14.828",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337075,1748680274838,-420.0,0.00027671,2,"2025-05-31T08:31:14.838",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337076,1748680274848,-420.0,0.00027671,2,"2025-05-31T08:31:14.848",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337077,1748680274857,-420.0,0.00027671,2,"2025-05-31T08:31:14.857",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337078,1748680274867,-1644.49,0.00027671,2,"2025-05-31T08:31:14.867",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337079,1748680274877,-1516.14,0.00027671,2,"2025-05-31T08:31:14.877",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337080,1748680274887,-420.0,0.00027671,2,"2025-05-31T08:31:14.887",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337081,1748680274896,-710.0,0.00027671,2,"2025-05-31T08:31:14.896",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337082,1748680274906,-420.0,0.00027671,2,"2025-05-31T08:31:14.906",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337083,1748680274915,-420.0,0.00027671,2,"2025-05-31T08:31:14.915",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337084,1748680274925,-1824.53,0.00027671,2,"2025-05-31T08:31:14.925",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337085,1748680274934,-420.0,0.00027671,2,"2025-05-31T08:31:14.934",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337086,1748680274945,-658.4,0.00027671,2,"2025-05-31T08:31:14.945",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337087,1748680274955,-420.0,0.00027671,2,"2025-05-31T08:31:14.955",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337088,1748680274965,-775.69,0.00027671,2,"2025-05-31T08:31:14.965",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337089,1748680274975,-5958.85,0.00027671,2,"2025-05-31T08:31:14.975",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337090,1748680274984,-420.0,0.00027671,2,"2025-05-31T08:31:14.984",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337091,1748680274994,-656.51,0.00027671,2,"2025-05-31T08:31:14.994",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337092,1748680275003,-542.51,0.00027671,2,"2025-05-31T08:31:15.003",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337093,1748680275013,-420.0,0.00027671,2,"2025-05-31T08:31:15.013",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337094,1748680275022,-420.0,0.00027671,2,"2025-05-31T08:31:15.022",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337095,1748680275032,-420.0,0.00027671,2,"2025-05-31T08:31:15.032",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337096,1748680275044,-758.06,0.00027671,2,"2025-05-31T08:31:15.044",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337097,1748680275054,-420.0,0.00027671,2,"2025-05-31T08:31:15.054",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337098,1748680275063,-420.0,0.00027671,2,"2025-05-31T08:31:15.063",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337099,1748680275073,-423.93634971,0.00027671,2,"2025-05-31T08:31:15.073",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337100,1748680275083,-420.0,0.00027671,2,"2025-05-31T08:31:15.083",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337101,1748680275092,-540.85,0.00027671,2,"2025-05-31T08:31:15.092",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337102,1748680275101,-1142.17,0.00027671,2,"2025-05-31T08:31:15.101",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337103,1748680275111,-420.0,0.00027671,2,"2025-05-31T08:31:15.111",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337104,1748680275122,-437.05,0.00027671,2,"2025-05-31T08:31:15.122",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337105,1748680275132,-424.68552072,0.00027671,2,"2025-05-31T08:31:15.132",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337106,1748680275141,-420.0,0.00027671,2,"2025-05-31T08:31:15.141",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337107,1748680275151,-501.52405587,0.00027671,2,"2025-05-31T08:31:15.151",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337108,1748680275161,-420.0,0.00027671,2,"2025-05-31T08:31:15.161",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337109,1748680275171,-954.62,0.00027671,2,"2025-05-31T08:31:15.171",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337110,1748680275180,-632.96,0.00027671,2,"2025-05-31T08:31:15.180",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337111,1748680275190,-563.94,0.00027671,2,"2025-05-31T08:31:15.190",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337112,1748680275200,-469.73,0.00027671,2,"2025-05-31T08:31:15.200",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337113,1748680275210,-1132.9,0.00027671,2,"2025-05-31T08:31:15.210",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337114,1748680275220,-428.78,0.00027671,2,"2025-05-31T08:31:15.220",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337115,1748680275230,-430.04202941,0.00027671,2,"2025-05-31T08:31:15.230",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337116,1748680275240,-813.78,0.00027671,2,"2025-05-31T08:31:15.240",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337117,1748680275250,-4054.84,0.00027671,2,"2025-05-31T08:31:15.250",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337118,1748680275259,-420.0,0.00027671,2,"2025-05-31T08:31:15.259",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337119,1748680275269,-427.11256647,0.00027671,2,"2025-05-31T08:31:15.269",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337120,1748680275278,-204.16639339,0.00027671,2,"2025-05-31T08:31:15.278",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337121,1748680275289,-253.48,0.00027692,120,"2025-05-31T08:31:15.289",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337122,1748680275298,-171.39,0.000277,2,"2025-05-31T08:31:15.298",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337123,1748680275308,-884.99,0.000277,2,"2025-05-31T08:31:15.308",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337124,1748680275319,-600.0,0.00027794,2,"2025-05-31T08:31:15.319",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337125,1748680275328,-600.0,0.0002782,2,"2025-05-31T08:31:15.328",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337126,1748680275338,-391.0,0.0002783,15,"2025-05-31T08:31:15.338",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337127,1748680275348,-7994.10438988,0.00027831,17,"2025-05-31T08:31:15.348",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337128,1748680275357,-257.91778498,0.00027841,2,"2025-05-31T08:31:15.357",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337129,1748680275367,-800.0,0.000279,10,"2025-05-31T08:31:15.367",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337130,1748680275378,-200.0,0.000279,2,"2025-05-31T08:31:15.378",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337131,1748680275388,-500.0,0.00027918,2,"2025-05-31T08:31:15.388",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337132,1748680275398,-151.0,0.00027926,7,"2025-05-31T08:31:15.398",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337133,1748680275408,-801.0,0.00027929,2,"2025-05-31T08:31:15.408",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337134,1748680275420,-634.0,0.00027929,2,"2025-05-31T08:31:15.420",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337135,1748680275430,-1466.0,0.00027929,2,"2025-05-31T08:31:15.430",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337136,1748680275441,-924.0,0.00027929,2,"2025-05-31T08:31:15.441",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337137,1748680275451,-588.0,0.00027929,2,"2025-05-31T08:31:15.451",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337138,1748680275460,-556.0,0.00027929,2,"2025-05-31T08:31:15.460",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337139,1748680275470,-1269.0,0.00027929,2,"2025-05-31T08:31:15.470",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337140,1748680275479,-1156.0,0.00027929,2,"2025-05-31T08:31:15.479",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337141,1748680275489,-155.0,0.00027929,2,"2025-05-31T08:31:15.489",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337142,1748680275499,-941.0,0.00027929,2,"2025-05-31T08:31:15.499",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337143,1748680275508,-7006.0,0.00027929,2,"2025-05-31T08:31:15.508",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337144,1748680275518,-403.54305355,0.00027944,10,"2025-05-31T08:31:15.518",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337145,1748680275527,-12954.19,0.00027944,2,"2025-05-31T08:31:15.527",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337146,1748680275537,-150.0,0.00027944,2,"2025-05-31T08:31:15.537",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337147,1748680275546,-571.65915563,0.00027944,2,"2025-05-31T08:31:15.546",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337148,1748680275556,-150.0,0.00027944,2,"2025-05-31T08:31:15.556",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337149,1748680275565,-150.0,0.00027944,2,"2025-05-31T08:31:15.565",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337150,1748680275575,-150.0,0.00027944,2,"2025-05-31T08:31:15.575",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337151,1748680275584,-150.0,0.00027944,2,"2025-05-31T08:31:15.584",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337152,1748680275594,-450.0071987,0.00027944,2,"2025-05-31T08:31:15.594",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337153,1748680275603,-6147.54288532,0.00027944,2,"2025-05-31T08:31:15.603",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337154,1748680275613,-661.21976855,0.00027944,2,"2025-05-31T08:31:15.613",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337155,1748680275622,-4071.93284174,0.00027944,2,"2025-05-31T08:31:15.622",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337156,1748680275631,-151.0,0.00027945,7,"2025-05-31T08:31:15.631",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337157,1748680275641,-151.0,0.00027945,7,"2025-05-31T08:31:15.641",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337158,1748680275651,-151.0,0.00027945,7,"2025-05-31T08:31:15.651",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337159,1748680275660,-152.581626,0.00027945,7,"2025-05-31T08:31:15.660",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337160,1748680275670,-156.86656,0.00027945,7,"2025-05-31T08:31:15.670",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337161,1748680275680,-151.0,0.00027945,7,"2025-05-31T08:31:15.680",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337162,1748680275691,-152.340164,0.00027945,7,"2025-05-31T08:31:15.691",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337163,1748680275700,-261.099104,0.00027945,7,"2025-05-31T08:31:15.700",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337164,1748680275710,-261.099104,0.00027945,7,"2025-05-31T08:31:15.710",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337165,1748680275721,-151.0,0.00027945,7,"2025-05-31T08:31:15.721",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337166,1748680275731,-155.743712,0.00027945,2,"2025-05-31T08:31:15.731",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337167,1748680275741,-151.0,0.00027945,7,"2025-05-31T08:31:15.741",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337168,1748680275752,-151.0,0.00027945,7,"2025-05-31T08:31:15.752",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337169,1748680275763,-495.453398,0.00027945,7,"2025-05-31T08:31:15.763",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337170,1748680275773,-495.453398,0.00027945,7,"2025-05-31T08:31:15.773",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337171,1748680275783,-171.677959,0.00027945,7,"2025-05-31T08:31:15.783",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337172,1748680275793,-171.677959,0.00027945,7,"2025-05-31T08:31:15.793",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337173,1748680275802,-151.0,0.00027945,7,"2025-05-31T08:31:15.802",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337174,1748680275810,-214.571179,0.00027945,7,"2025-05-31T08:31:15.810",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337175,1748680275819,-220.32991698,0.00027945,2,"2025-05-31T08:31:15.819",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337176,1748680275827,-214.571179,0.00027945,7,"2025-05-31T08:31:15.827",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337177,1748680275836,-224.23573406,0.00027945,2,"2025-05-31T08:31:15.836",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337178,1748680275845,-420.0,0.00027945,2,"2025-05-31T08:31:15.845",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337179,1748680275854,-151.0,0.00027945,7,"2025-05-31T08:31:15.854",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337180,1748680275863,-151.0,0.00027945,7,"2025-05-31T08:31:15.863",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337181,1748680275873,-420.0,0.00027945,2,"2025-05-31T08:31:15.873",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337182,1748680275883,-420.0,0.00027945,2,"2025-05-31T08:31:15.883",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337183,1748680275893,-420.0,0.00027945,2,"2025-05-31T08:31:15.893",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337184,1748680275902,-420.0,0.00027945,2,"2025-05-31T08:31:15.902",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337185,1748680275911,-420.0,0.00027945,2,"2025-05-31T08:31:15.911",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337186,1748680275923,-420.0,0.00027945,2,"2025-05-31T08:31:15.923",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337187,1748680275932,-420.0,0.00027945,2,"2025-05-31T08:31:15.932",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337188,1748680275942,-420.0,0.00027945,2,"2025-05-31T08:31:15.942",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337189,1748680275951,-420.0,0.00027945,2,"2025-05-31T08:31:15.951",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337190,1748680275961,-420.0,0.00027945,2,"2025-05-31T08:31:15.961",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337191,1748680275970,-420.0,0.00027945,2,"2025-05-31T08:31:15.970",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337192,1748680275980,-420.0,0.00027945,2,"2025-05-31T08:31:15.980",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337193,1748680275989,-420.0,0.00027945,2,"2025-05-31T08:31:15.989",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337194,1748680275998,-1290.43,0.00027945,2,"2025-05-31T08:31:15.998",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337195,1748680276007,-420.0,0.00027945,2,"2025-05-31T08:31:16.007",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337196,1748680276017,-599.97,0.00027945,2,"2025-05-31T08:31:16.017",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337197,1748680276026,-420.0,0.00027945,2,"2025-05-31T08:31:16.026",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337198,1748680276036,-420.0,0.00027945,2,"2025-05-31T08:31:16.036",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337199,1748680276048,-420.0,0.00027945,2,"2025-05-31T08:31:16.048",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337200,1748680276058,-676.32,0.00027945,2,"2025-05-31T08:31:16.058",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337201,1748680276067,-420.0,0.00027945,2,"2025-05-31T08:31:16.067",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337202,1748680276077,-420.0,0.00027945,2,"2025-05-31T08:31:16.077",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337203,1748680276086,-420.0,0.00027945,2,"2025-05-31T08:31:16.086",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337204,1748680276096,-420.0,0.00027945,2,"2025-05-31T08:31:16.096",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337205,1748680276106,-427.14984074,0.00027945,2,"2025-05-31T08:31:16.106",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337206,1748680276116,-420.0,0.00027945,2,"2025-05-31T08:31:16.116",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337207,1748680276125,-420.0,0.00027945,2,"2025-05-31T08:31:16.125",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337208,1748680276134,-291.97690975,0.00027945,2,"2025-05-31T08:31:16.134",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337209,1748680277318,-128.02309025,0.00027945,2,"2025-05-31T08:31:17.318",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337210,1748680277328,-187.29817325,0.00027945,2,"2025-05-31T08:31:17.328",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337211,1748680277338,-420.0,0.00027945,2,"2025-05-31T08:31:17.338",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337212,1748680277348,-420.0,0.00027945,2,"2025-05-31T08:31:17.348",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337213,1748680277358,-420.0,0.00027945,2,"2025-05-31T08:31:17.358",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337214,1748680277368,-420.0,0.00027945,2,"2025-05-31T08:31:17.368",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337215,1748680277378,-420.0,0.00027945,2,"2025-05-31T08:31:17.378",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337216,1748680277389,-420.0,0.00027945,2,"2025-05-31T08:31:17.389",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337217,1748680277399,-650.11,0.00027945,2,"2025-05-31T08:31:17.399",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337218,1748680277409,-893.6,0.00027945,2,"2025-05-31T08:31:17.409",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337219,1748680277419,-420.0,0.00027945,2,"2025-05-31T08:31:17.419",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337220,1748680277428,-420.0,0.00027945,2,"2025-05-31T08:31:17.428",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337221,1748680277438,-217.70890564,0.00027945,2,"2025-05-31T08:31:17.438",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337222,1748680278702,-262.0,0.00019999,2,"2025-05-31T08:31:18.702",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337223,1748680278712,-3646.9770615,0.00024929,2,"2025-05-31T08:31:18.712",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337224,1748680279730,-423.0229385,0.00024929,2,"2025-05-31T08:31:19.730",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337225,1748680279740,-500.0,0.00025548,2,"2025-05-31T08:31:19.740",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337226,1748680279750,-500.0,0.00025548,2,"2025-05-31T08:31:19.750",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337227,1748680279760,-500.0,0.00025548,2,"2025-05-31T08:31:19.760",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337228,1748680279771,-500.0,0.00025548,2,"2025-05-31T08:31:19.771",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337229,1748680279780,-500.0,0.00025548,2,"2025-05-31T08:31:19.780",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337230,1748680279790,-896.96,0.00027397,2,"2025-05-31T08:31:19.790",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337231,1748680279799,-420.0,0.00027671,2,"2025-05-31T08:31:19.799",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337232,1748680279809,-896.96,0.00027671,2,"2025-05-31T08:31:19.809",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337233,1748680279818,-4070.0,0.00027929,2,"2025-05-31T08:31:19.818",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337234,1748680279828,-202.29109436,0.00027945,2,"2025-05-31T08:31:19.828",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337235,1748680279838,-420.0,0.00027945,2,"2025-05-31T08:31:19.838",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337236,1748680279847,-420.0,0.00027945,2,"2025-05-31T08:31:19.847",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337237,1748680279856,-420.0,0.00027945,2,"2025-05-31T08:31:19.856",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337238,1748680279866,-644.87,0.00027945,2,"2025-05-31T08:31:19.866",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337239,1748680279876,-289.97575345,0.00027945,2,"2025-05-31T08:31:19.876",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337240,1748680279888,-130.02424655,0.00027945,2,"2025-05-31T08:31:19.888",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337241,1748680279898,-420.0,0.00027945,2,"2025-05-31T08:31:19.898",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337242,1748680279908,-540.51,0.00027945,2,"2025-05-31T08:31:19.908",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337243,1748680279918,-420.0,0.00027945,2,"2025-05-31T08:31:19.918",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337244,1748680279928,-1012.77,0.00027945,2,"2025-05-31T08:31:19.928",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337245,1748680279937,-396.55,0.00027945,2,"2025-05-31T08:31:19.937",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337246,1748680279948,-420.0,0.00027945,2,"2025-05-31T08:31:19.948",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337247,1748680279957,-420.0,0.00027945,2,"2025-05-31T08:31:19.957",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337248,1748680279967,-430.05,0.00027945,2,"2025-05-31T08:31:19.967",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337249,1748680279977,-427.178852,0.00027945,2,"2025-05-31T08:31:19.977",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337250,1748680279987,-420.0,0.00027945,2,"2025-05-31T08:31:19.987",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337251,1748680279996,-420.0,0.00027945,2,"2025-05-31T08:31:19.996",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337252,1748680280005,-420.0,0.00027945,2,"2025-05-31T08:31:20.005",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337253,1748680280015,-498.71,0.00027945,2,"2025-05-31T08:31:20.015",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337254,1748680280024,-567.73,0.00027945,2,"2025-05-31T08:31:20.024",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337255,1748680280034,-420.0,0.00027945,2,"2025-05-31T08:31:20.034",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337256,1748680280047,-420.0,0.00027945,2,"2025-05-31T08:31:20.047",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337257,1748680280056,-420.0,0.00027945,2,"2025-05-31T08:31:20.056",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337258,1748680280066,-431.27080895,0.00027945,2,"2025-05-31T08:31:20.066",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337259,1748680280076,-471.24,0.00027945,2,"2025-05-31T08:31:20.076",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337260,1748680280085,-646.47,0.00027945,2,"2025-05-31T08:31:20.085",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337261,1748680280094,-594.72,0.00027945,2,"2025-05-31T08:31:20.094",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337262,1748680280104,-420.0,0.00027945,2,"2025-05-31T08:31:20.104",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337263,1748680280114,-420.0,0.00027945,2,"2025-05-31T08:31:20.114",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337264,1748680280124,-420.0,0.00027945,2,"2025-05-31T08:31:20.124",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337265,1748680280134,-985.58,0.00027945,2,"2025-05-31T08:31:20.134",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337266,1748680280145,-820.12,0.00027945,2,"2025-05-31T08:31:20.145",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337267,1748680280154,-543.96,0.00027945,2,"2025-05-31T08:31:20.154",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337268,1748680280164,-516.86493431,0.00027945,2,"2025-05-31T08:31:20.164",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337269,1748680280174,-420.0,0.00027945,2,"2025-05-31T08:31:20.174",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337270,1748680280183,-420.0,0.00027945,2,"2025-05-31T08:31:20.183",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337271,1748680280194,-451.51,0.00027945,2,"2025-05-31T08:31:20.194",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337272,1748680280203,-802.66,0.00027945,2,"2025-05-31T08:31:20.203",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337273,1748680280213,-420.0,0.00027945,2,"2025-05-31T08:31:20.213",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337274,1748680280223,-724.96,0.00027945,2,"2025-05-31T08:31:20.223",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337275,1748680280232,-420.0,0.00027945,2,"2025-05-31T08:31:20.232",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337276,1748680280242,-420.0,0.00027945,2,"2025-05-31T08:31:20.242",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337277,1748680280251,-420.0,0.00027945,2,"2025-05-31T08:31:20.251",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337278,1748680280261,-420.0,0.00027945,2,"2025-05-31T08:31:20.261",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337279,1748680280270,-420.0,0.00027945,2,"2025-05-31T08:31:20.270",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337280,1748680280280,-420.0,0.00027945,2,"2025-05-31T08:31:20.280",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337281,1748680280290,-420.0,0.00027945,2,"2025-05-31T08:31:20.290",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337282,1748680280300,-420.0,0.00027945,2,"2025-05-31T08:31:20.300",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337283,1748680280310,-420.0,0.00027945,2,"2025-05-31T08:31:20.310",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337284,1748680280320,-420.0,0.00027945,2,"2025-05-31T08:31:20.320",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337285,1748680280331,-420.0,0.00027945,2,"2025-05-31T08:31:20.331",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337286,1748680280340,-420.0,0.00027945,2,"2025-05-31T08:31:20.340",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337287,1748680280351,-420.0,0.00027945,2,"2025-05-31T08:31:20.351",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337288,1748680280360,-420.0,0.00027945,2,"2025-05-31T08:31:20.360",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337289,1748680280370,-541.18,0.00027945,2,"2025-05-31T08:31:20.370",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337290,1748680280380,-1308.35,0.00027945,2,"2025-05-31T08:31:20.380",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337291,1748680280389,-420.0,0.00027945,2,"2025-05-31T08:31:20.389",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337292,1748680280399,-420.0,0.00027945,2,"2025-05-31T08:31:20.399",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337293,1748680280408,-420.0,0.00027945,2,"2025-05-31T08:31:20.408",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337294,1748680280417,-420.0,0.00027945,2,"2025-05-31T08:31:20.417",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337295,1748680280427,-420.0,0.00027945,2,"2025-05-31T08:31:20.427",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337296,1748680280436,-420.0,0.00027945,2,"2025-05-31T08:31:20.436",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337297,1748680280447,-710.26,0.00027945,2,"2025-05-31T08:31:20.447",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337298,1748680280457,-420.0,0.00027945,2,"2025-05-31T08:31:20.457",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337299,1748680280466,-420.0,0.00027945,2,"2025-05-31T08:31:20.466",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337300,1748680280475,-420.0,0.00027945,2,"2025-05-31T08:31:20.475",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337301,1748680280484,-307.944234,0.00027945,7,"2025-05-31T08:31:20.484",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337302,1748680280494,-420.0,0.00027945,2,"2025-05-31T08:31:20.494",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337303,1748680280504,-514.91,0.00027945,2,"2025-05-31T08:31:20.504",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337304,1748680280513,-307.944234,0.00027945,7,"2025-05-31T08:31:20.513",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337305,1748680280522,-420.0,0.00027945,2,"2025-05-31T08:31:20.522",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337306,1748680280532,-420.0,0.00027945,2,"2025-05-31T08:31:20.532",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337307,1748680280542,-430.01681607,0.00027945,2,"2025-05-31T08:31:20.542",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337308,1748680280552,-454.23,0.00027945,2,"2025-05-31T08:31:20.552",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337309,1748680280563,-424.12802251,0.00027945,2,"2025-05-31T08:31:20.563",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337310,1748680280574,-151.0,0.00027945,7,"2025-05-31T08:31:20.574",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337311,1748680280584,-420.0,0.00027945,2,"2025-05-31T08:31:20.584",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337312,1748680280595,-420.0,0.00027945,2,"2025-05-31T08:31:20.595",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337313,1748680280604,-420.0,0.00027945,2,"2025-05-31T08:31:20.604",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337314,1748680280613,-420.0,0.00027945,2,"2025-05-31T08:31:20.613",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337315,1748680280623,-420.0,0.00027945,2,"2025-05-31T08:31:20.623",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337316,1748680280633,-420.0,0.00027945,2,"2025-05-31T08:31:20.633",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337317,1748680280642,-288.13450028,0.00027945,2,"2025-05-31T08:31:20.642",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337318,1748680280652,-368.62920005,0.00027945,2,"2025-05-31T08:31:20.652",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337319,1748680280662,-420.0,0.00027945,2,"2025-05-31T08:31:20.662",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337320,1748680280671,-420.0,0.00027945,2,"2025-05-31T08:31:20.671",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337321,1748680280682,-420.0,0.00027945,2,"2025-05-31T08:31:20.682",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337322,1748680280691,-420.0,0.00027945,2,"2025-05-31T08:31:20.691",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337323,1748680280701,-535.77768186,0.00027945,2,"2025-05-31T08:31:20.701",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337324,1748680280711,-420.0,0.00027945,2,"2025-05-31T08:31:20.711",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337325,1748680280721,-420.0,0.00027945,2,"2025-05-31T08:31:20.721",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337326,1748680280731,-420.0,0.00027945,2,"2025-05-31T08:31:20.731",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337327,1748680280741,-516.74406541,0.00027945,2,"2025-05-31T08:31:20.741",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337328,1748680280751,-420.0,0.00027945,2,"2025-05-31T08:31:20.751",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337329,1748680280760,-533.98,0.00027945,2,"2025-05-31T08:31:20.760",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337330,1748680280770,-420.0,0.00027945,2,"2025-05-31T08:31:20.770",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337331,1748680280779,-420.0,0.00027945,2,"2025-05-31T08:31:20.779",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337332,1748680280788,-420.0,0.00027945,2,"2025-05-31T08:31:20.788",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337333,1748680280798,-420.0,0.00027945,2,"2025-05-31T08:31:20.798",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337334,1748680280807,-105.04599831,0.00027945,2,"2025-05-31T08:31:20.807",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337335,1748680281704,-500.0,0.00019999,2,"2025-05-31T08:31:21.704",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337336,1748680281714,-0.04315255,0.00019999,2,"2025-05-31T08:31:21.714",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337337,1748680281811,-499.95684745,0.00019999,2,"2025-05-31T08:31:21.811",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337338,1748680281819,-499.99999999,0.00019999,2,"2025-05-31T08:31:21.819",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337339,1748680281828,-260.39104851,0.00020478,2,"2025-05-31T08:31:21.828",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337340,1748680281836,-500.0,0.00025548,2,"2025-05-31T08:31:21.836",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337341,1748680281844,-500.0,0.00025548,2,"2025-05-31T08:31:21.844",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337342,1748680281853,-500.0,0.00025548,2,"2025-05-31T08:31:21.853",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337343,1748680282051,-217.80223876,0.00025548,2,"2025-05-31T08:31:22.051",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337344,1748680282754,-1611.73,0.00024865,2,"2025-05-31T08:31:22.754",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337345,1748680282763,-1314.0,0.00024929,2,"2025-05-31T08:31:22.763",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337346,1748680282773,-282.19776124,0.00025548,2,"2025-05-31T08:31:22.773",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337347,1748680282782,-500.0,0.00025548,2,"2025-05-31T08:31:22.782",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337348,1748680282792,-500.0,0.00025548,2,"2025-05-31T08:31:22.792",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337349,1748680282801,-500.0,0.00025548,2,"2025-05-31T08:31:22.801",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337350,1748680282810,-500.0,0.00025548,2,"2025-05-31T08:31:22.810",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337351,1748680282820,-500.0,0.00025548,2,"2025-05-31T08:31:22.820",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337352,1748680282829,-500.0,0.00025548,2,"2025-05-31T08:31:22.829",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337353,1748680282839,-500.0,0.00025548,2,"2025-05-31T08:31:22.839",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337354,1748680282848,-500.0,0.00025548,2,"2025-05-31T08:31:22.848",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337355,1748680282857,-500.0,0.00025548,2,"2025-05-31T08:31:22.857",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337356,1748680282867,-1112.52,0.00027397,2,"2025-05-31T08:31:22.867",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337357,1748680282876,-420.0,0.00027397,2,"2025-05-31T08:31:22.876",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337358,1748680282885,-420.0,0.00027397,2,"2025-05-31T08:31:22.885",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337359,1748680282894,-422.08007688,0.00027397,2,"2025-05-31T08:31:22.894",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337360,1748680282903,-420.0,0.00027397,2,"2025-05-31T08:31:22.903",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337361,1748680282913,-8000.0,0.00027397,7,"2025-05-31T08:31:22.913",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337362,1748680282923,-1112.52,0.00027671,2,"2025-05-31T08:31:22.923",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337363,1748680282933,-420.0,0.00027671,2,"2025-05-31T08:31:22.933",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337364,1748680282942,-420.0,0.00027671,2,"2025-05-31T08:31:22.942",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337365,1748680282951,-420.0,0.00027671,2,"2025-05-31T08:31:22.951",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337366,1748680282961,-1314.0,0.00027929,2,"2025-05-31T08:31:22.961",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337367,1748680282970,-415.69400169,0.00027945,2,"2025-05-31T08:31:22.970",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337368,1748680282979,-420.0,0.00027945,2,"2025-05-31T08:31:22.979",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337369,1748680282989,-420.0,0.00027945,2,"2025-05-31T08:31:22.989",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337370,1748680282998,-420.0,0.00027945,2,"2025-05-31T08:31:22.998",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337371,1748680283007,-420.0,0.00027945,2,"2025-05-31T08:31:23.007",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337372,1748680283016,-420.0,0.00027945,2,"2025-05-31T08:31:23.016",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337373,1748680283025,-420.0,0.00027945,2,"2025-05-31T08:31:23.025",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337374,1748680283034,-294.69065416,0.00027945,2,"2025-05-31T08:31:23.034",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337375,1748680283049,-125.30934584,0.00027945,2,"2025-05-31T08:31:23.049",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337376,1748680283058,-681.19,0.00027945,2,"2025-05-31T08:31:23.058",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337377,1748680283067,-420.0,0.00027945,2,"2025-05-31T08:31:23.067",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337378,1748680283077,-449.67,0.00027945,2,"2025-05-31T08:31:23.077",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337379,1748680283087,-420.0,0.00027945,2,"2025-05-31T08:31:23.087",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337380,1748680283097,-420.0,0.00027945,2,"2025-05-31T08:31:23.097",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337381,1748680283106,-420.0,0.00027945,2,"2025-05-31T08:31:23.106",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337382,1748680283116,-420.0,0.00027945,2,"2025-05-31T08:31:23.116",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337383,1748680283126,-664.09,0.00027945,2,"2025-05-31T08:31:23.126",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337384,1748680283136,-420.0,0.00027945,2,"2025-05-31T08:31:23.136",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337385,1748680283146,-420.0,0.00027945,2,"2025-05-31T08:31:23.146",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337386,1748680283155,-420.0,0.00027945,2,"2025-05-31T08:31:23.155",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337387,1748680283165,-420.0,0.00027945,2,"2025-05-31T08:31:23.165",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337388,1748680283175,-420.0,0.00027945,2,"2025-05-31T08:31:23.175",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337389,1748680283184,-420.0,0.00027945,2,"2025-05-31T08:31:23.184",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337390,1748680283194,-1012.42,0.00027945,2,"2025-05-31T08:31:23.194",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337391,1748680283203,-645.9,0.00027945,2,"2025-05-31T08:31:23.203",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337392,1748680283214,-1043.59,0.00027945,2,"2025-05-31T08:31:23.214",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337393,1748680283223,-420.0,0.00027945,2,"2025-05-31T08:31:23.223",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337394,1748680283233,-420.0,0.00027945,2,"2025-05-31T08:31:23.233",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337395,1748680283242,-420.0,0.00027945,2,"2025-05-31T08:31:23.242",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337396,1748680283252,-420.0,0.00027945,2,"2025-05-31T08:31:23.252",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337397,1748680283261,-278.95685924,0.00027945,2,"2025-05-31T08:31:23.261",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337398,1748680283281,-141.04314076,0.00027945,2,"2025-05-31T08:31:23.281",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337399,1748680283291,-420.0,0.00027945,2,"2025-05-31T08:31:23.291",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337400,1748680283300,-573.56,0.00027945,2,"2025-05-31T08:31:23.300",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337401,1748680283309,-49.52105957,0.00027945,2,"2025-05-31T08:31:23.309",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337402,1748680283437,-366.70061883,0.00025548,2,"2025-05-31T08:31:23.437",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337403,1748680283541,-133.29938117,0.00025548,2,"2025-05-31T08:31:23.541",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337404,1748680283551,-370.47894043,0.00027945,2,"2025-05-31T08:31:23.551",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337405,1748680283561,-420.0,0.00027945,2,"2025-05-31T08:31:23.561",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337406,1748680283570,-3833.61,0.00027945,2,"2025-05-31T08:31:23.570",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337407,1748680283579,-420.0,0.00027945,2,"2025-05-31T08:31:23.579",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337408,1748680283589,-420.0,0.00027945,2,"2025-05-31T08:31:23.589",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337409,1748680283599,-519.28,0.00027945,2,"2025-05-31T08:31:23.599",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337410,1748680283608,-420.0,0.00027945,2,"2025-05-31T08:31:23.608",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337411,1748680283618,-505.6,0.00027945,2,"2025-05-31T08:31:23.618",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337412,1748680283627,-545.02,0.00027945,2,"2025-05-31T08:31:23.627",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337413,1748680283636,-473.53,0.00027945,2,"2025-05-31T08:31:23.636",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337414,1748680283646,-420.0,0.00027945,2,"2025-05-31T08:31:23.646",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337415,1748680283655,-420.0,0.00027945,2,"2025-05-31T08:31:23.655",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337416,1748680283665,-175.32209183,0.00027945,2,"2025-05-31T08:31:23.665",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337417,1748680283675,-420.0,0.00027945,2,"2025-05-31T08:31:23.675",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337418,1748680283684,-420.0,0.00027945,2,"2025-05-31T08:31:23.684",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337419,1748680283696,-466.87420795,0.00027945,2,"2025-05-31T08:31:23.696",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337420,1748680792060,157.17,0.00013699,2,"2025-05-31T08:39:52.060",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337422,1748681009934,250.0,0.00019,2,"2025-05-31T08:43:29.934",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337450,1748681431511,-191.0,0.000195,2,"2025-05-31T08:50:31.511",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337451,1748681431521,-150.0,0.00019999,2,"2025-05-31T08:50:31.521",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337452,1748681431532,-112.17338699,0.00020644,2,"2025-05-31T08:50:31.532",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337453,1748681431714,-420.0,0.0002,7,"2025-05-31T08:50:31.714",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337454,1748681431724,-191.20661301,0.00020644,2,"2025-05-31T08:50:31.724",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337455,1748681431734,-34.36911515,0.00020644,2,"2025-05-31T08:50:31.734",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337953,1748681437371,-209.08664518,0.0002,4,"2025-05-31T08:50:37.371",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337955,1748681437381,-270.63088485,0.00020644,2,"2025-05-31T08:50:37.381",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337957,1748681437391,-302.4,0.00020644,2,"2025-05-31T08:50:37.391",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337959,1748681437400,-300.48,0.00020644,2,"2025-05-31T08:50:37.400",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337961,1748681437410,-302.37,0.00020644,2,"2025-05-31T08:50:37.410",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337963,1748681437420,-304.6,0.00020644,2,"2025-05-31T08:50:37.420",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337965,1748681437429,-305.09,0.00020644,2,"2025-05-31T08:50:37.429",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337967,1748681437439,-304.54,0.00020644,2,"2025-05-31T08:50:37.439",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337969,1748681437448,-303.44,0.00020644,2,"2025-05-31T08:50:37.448",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337971,1748681437458,-305.52,0.00020644,2,"2025-05-31T08:50:37.458",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337973,1748681437468,-305.64,0.00020644,2,"2025-05-31T08:50:37.468",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337975,1748681437477,-300.56,0.00020644,2,"2025-05-31T08:50:37.477",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337977,1748681437487,-303.37,0.00020644,2,"2025-05-31T08:50:37.487",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337979,1748681437497,-302.54,0.00020644,2,"2025-05-31T08:50:37.497",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337981,1748681437507,-301.59,0.00020644,2,"2025-05-31T08:50:37.507",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337983,1748681437517,-305.23,0.00020865,2,"2025-05-31T08:50:37.517",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337985,1748681437526,-304.1,0.00020865,2,"2025-05-31T08:50:37.526",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337987,1748681437539,-305.82,0.00020865,2,"2025-05-31T08:50:37.539",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337989,1748681437550,-303.22,0.00020865,2,"2025-05-31T08:50:37.550",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337991,1748681437559,-300.38,0.00020865,2,"2025-05-31T08:50:37.559",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337993,1748681437569,-304.39,0.00020916,2,"2025-05-31T08:50:37.569",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337995,1748681437579,-304.99,0.00020916,2,"2025-05-31T08:50:37.579",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337997,1748681437588,-303.64,0.00020916,2,"2025-05-31T08:50:37.588",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337999,1748681437597,-302.91,0.00020916,2,"2025-05-31T08:50:37.597",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338001,1748681437606,-301.52,0.00020916,2,"2025-05-31T08:50:37.606",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338003,1748681437616,-303.39,0.00020916,2,"2025-05-31T08:50:37.616",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338005,1748681437625,-300.03,0.00020916,2,"2025-05-31T08:50:37.625",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338007,1748681437634,-305.42,0.00020998,2,"2025-05-31T08:50:37.634",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338009,1748681437643,-303.89,0.00020998,2,"2025-05-31T08:50:37.643",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338011,1748681437656,-304.51,0.00020999,2,"2025-05-31T08:50:37.656",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338013,1748681437665,-302.36,0.00020999,2,"2025-05-31T08:50:37.665",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338015,1748681437675,-300.0,0.00021,2,"2025-05-31T08:50:37.675",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338017,1748681437684,-150.0,0.00021369,2,"2025-05-31T08:50:37.684",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338019,1748681437694,-549.38652015,0.00021457,2,"2025-05-31T08:50:37.694",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338021,1748681437704,-303.8,0.00021459,2,"2025-05-31T08:50:37.704",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338023,1748681437713,-304.99,0.00021459,2,"2025-05-31T08:50:37.713",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338024,1748681437723,-300.58,0.00021459,2,"2025-05-31T08:50:37.723",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338026,1748681437732,-302.47,0.00021459,2,"2025-05-31T08:50:37.732",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338028,1748681437742,-301.44,0.00021459,2,"2025-05-31T08:50:37.742",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338030,1748681437751,-304.32,0.00021459,2,"2025-05-31T08:50:37.751",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338032,1748681437761,-302.57,0.00021513,2,"2025-05-31T08:50:37.761",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338034,1748681437771,-302.2,0.00021513,2,"2025-05-31T08:50:37.771",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338035,1748681437781,-300.43,0.00021513,2,"2025-05-31T08:50:37.781",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338037,1748681437791,-305.7,0.00021513,2,"2025-05-31T08:50:37.791",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338039,1748681437800,-1865.29102446,0.000219,6,"2025-05-31T08:50:37.800",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338041,1748681437809,-709.81,0.00021941,2,"2025-05-31T08:50:37.809",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338043,1748681437819,-207.4,0.00021985,2,"2025-05-31T08:50:37.819",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338045,1748681437829,-9216.856,0.00021985,2,"2025-05-31T08:50:37.829",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338047,1748681437838,-1115.157653,0.00021985,2,"2025-05-31T08:50:37.838",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338049,1748681437848,-151.0,0.00021985,2,"2025-05-31T08:50:37.848",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338051,1748681437858,-303.62,0.00021998,2,"2025-05-31T08:50:37.858",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338053,1748681437866,-305.31,0.00021998,2,"2025-05-31T08:50:37.866",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338055,1748681437875,-304.43,0.00021998,2,"2025-05-31T08:50:37.875",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338057,1748681437886,-301.91,0.00021998,2,"2025-05-31T08:50:37.886",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338059,1748681437895,-305.62,0.00021998,2,"2025-05-31T08:50:37.895",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338061,1748681437904,-300.58,0.00021998,2,"2025-05-31T08:50:37.904",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338063,1748681437914,-300.74,0.00021998,2,"2025-05-31T08:50:37.914",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338065,1748681437923,-304.63,0.00021998,2,"2025-05-31T08:50:37.923",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338067,1748681437933,-305.32,0.00021998,2,"2025-05-31T08:50:37.933",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338069,1748681437942,-301.54,0.00021998,2,"2025-05-31T08:50:37.942",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338071,1748681437951,-302.26,0.00021998,2,"2025-05-31T08:50:37.951",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338073,1748681437961,-301.56,0.00021998,2,"2025-05-31T08:50:37.961",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338074,1748681437971,-301.08,0.00021998,2,"2025-05-31T08:50:37.971",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338076,1748681437980,-304.15,0.00021998,2,"2025-05-31T08:50:37.980",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338079,1748681437989,-304.91,0.00021998,2,"2025-05-31T08:50:37.989",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338082,1748681437999,-305.4,0.00021998,2,"2025-05-31T08:50:37.999",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338085,1748681438008,-305.49,0.00021998,2,"2025-05-31T08:50:38.008",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338088,1748681438018,-303.14,0.00021998,2,"2025-05-31T08:50:38.018",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338090,1748681438027,-301.77,0.00021998,2,"2025-05-31T08:50:38.027",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338092,1748681438036,-301.08,0.00021998,2,"2025-05-31T08:50:38.036",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338094,1748681438046,-303.05,0.00021998,2,"2025-05-31T08:50:38.046",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338096,1748681438056,-304.94,0.00021998,2,"2025-05-31T08:50:38.056",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338098,1748681438065,-304.24,0.00021998,2,"2025-05-31T08:50:38.065",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338100,1748681438074,-151.0,0.00022,7,"2025-05-31T08:50:38.074",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338102,1748681438084,-9557.879672,0.0002204,2,"2025-05-31T08:50:38.084",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338104,1748681438094,-5036.68568735,0.00022095,2,"2025-05-31T08:50:38.094",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338106,1748681438103,-1865.2910243,0.00022486,7,"2025-05-31T08:50:38.103",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338108,1748681438114,-157.17,0.00022505,2,"2025-05-31T08:50:38.114",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338110,1748681438124,-150.0,0.00022739,2,"2025-05-31T08:50:38.124",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338112,1748681438133,-2295.0,0.000228,5,"2025-05-31T08:50:38.133",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338114,1748681438142,-350.0,0.00023,2,"2025-05-31T08:50:38.142",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338116,1748681438151,-200.0,0.00023,2,"2025-05-31T08:50:38.151",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338118,1748681438161,-1865.2910243,0.00023072,8,"2025-05-31T08:50:38.161",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338120,1748681438171,-215.0738,0.00023354,2,"2025-05-31T08:50:38.171",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338121,1748681438180,-156.587,0.00023354,2,"2025-05-31T08:50:38.180",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338124,1748681438191,-322.32,0.00023447,2,"2025-05-31T08:50:38.191",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338126,1748681438201,-250.0,0.00023542,2,"2025-05-31T08:50:38.201",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338127,1748681438212,-1865.2910243,0.00023659,9,"2025-05-31T08:50:38.212",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338129,1748681438222,-647.67,0.00023836,2,"2025-05-31T08:50:38.222",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338132,1748681438232,-1000.0,0.00023944,2,"2025-05-31T08:50:38.232",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338134,1748681438241,-2061.18,0.00024031,2,"2025-05-31T08:50:38.241",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338135,1748681438251,-416.95,0.00024088,2,"2025-05-31T08:50:38.251",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338137,1748681438260,-150.0,0.00024109,2,"2025-05-31T08:50:38.260",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338139,1748681438269,-709.81,0.00024205,2,"2025-05-31T08:50:38.269",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338141,1748681438279,-1865.2910243,0.00024245,10,"2025-05-31T08:50:38.279",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338143,1748681438288,-528.62,0.00024316,2,"2025-05-31T08:50:38.288",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338145,1748681438297,-528.62,0.00024322,2,"2025-05-31T08:50:38.297",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338147,1748681438306,-528.62,0.00024329,2,"2025-05-31T08:50:38.306",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338149,1748681438315,-528.62,0.00024335,2,"2025-05-31T08:50:38.315",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338151,1748681438324,-528.62,0.00024342,2,"2025-05-31T08:50:38.324",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338153,1748681438333,-528.62,0.00024348,2,"2025-05-31T08:50:38.333",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338155,1748681438342,-528.62,0.00024355,2,"2025-05-31T08:50:38.342",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338157,1748681438351,-528.62,0.00024361,2,"2025-05-31T08:50:38.351",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338159,1748681438360,-528.62,0.00024367,2,"2025-05-31T08:50:38.360",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338161,1748681438369,-528.62,0.00024374,2,"2025-05-31T08:50:38.369",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338162,1748681438379,-528.62,0.0002438,2,"2025-05-31T08:50:38.379",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338164,1748681438388,-528.62,0.00024387,2,"2025-05-31T08:50:38.388",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338166,1748681438398,-528.62,0.00024393,2,"2025-05-31T08:50:38.398",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338168,1748681438407,-528.62,0.00024399,2,"2025-05-31T08:50:38.407",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338170,1748681438416,-528.62,0.00024406,2,"2025-05-31T08:50:38.416",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338172,1748681438425,-528.62,0.00024412,2,"2025-05-31T08:50:38.425",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338174,1748681438434,-528.62,0.00024419,2,"2025-05-31T08:50:38.434",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338176,1748681438444,-528.62,0.00024425,2,"2025-05-31T08:50:38.444",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338178,1748681438453,-528.62,0.00024431,2,"2025-05-31T08:50:38.453",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338180,1748681438463,-528.62,0.00024438,2,"2025-05-31T08:50:38.463",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338182,1748681438474,-819.16655369,0.00024498,2,"2025-05-31T08:50:38.474",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338184,1748681438483,-1000.0,0.00024518,2,"2025-05-31T08:50:38.483",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338186,1748681438493,-1000.0,0.00024562,2,"2025-05-31T08:50:38.493",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338189,1748681438502,-941.0,0.00024603,2,"2025-05-31T08:50:38.502",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338191,1748681438511,-1314.0,0.00024603,2,"2025-05-31T08:50:38.511",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338194,1748681438520,-1156.0,0.00024603,2,"2025-05-31T08:50:38.520",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338196,1748681438529,-801.0,0.00024603,2,"2025-05-31T08:50:38.529",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338198,1748681438545,-634.0,0.00024603,2,"2025-05-31T08:50:38.545",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338200,1748681438555,-1466.0,0.00024603,2,"2025-05-31T08:50:38.555",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338202,1748681438566,-1269.0,0.00024603,2,"2025-05-31T08:50:38.566",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338204,1748681438575,-588.0,0.00024603,2,"2025-05-31T08:50:38.575",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338206,1748681438585,-924.0,0.00024603,2,"2025-05-31T08:50:38.585",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338208,1748681438595,-556.0,0.00024603,2,"2025-05-31T08:50:38.595",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338210,1748681438604,-7006.0,0.00024603,2,"2025-05-31T08:50:38.604",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338212,1748681438614,-212.454,0.00024603,2,"2025-05-31T08:50:38.614",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338214,1748681438624,-4070.0,0.00024603,2,"2025-05-31T08:50:38.624",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338216,1748681438633,-882.0,0.00024603,2,"2025-05-31T08:50:38.633",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338218,1748681438642,-345.43336624,0.00024713,2,"2025-05-31T08:50:38.642",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338220,1748681438652,-223.0315306,0.00024723,2,"2025-05-31T08:50:38.652",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338222,1748681438661,-162.380719,0.00024723,2,"2025-05-31T08:50:38.661",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338224,1748681438670,-1156.41848616,0.00024724,2,"2025-05-31T08:50:38.670",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338226,1748681438680,-150.0,0.00024775,2,"2025-05-31T08:50:38.680",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338228,1748681438689,-151.0,0.000248,7,"2025-05-31T08:50:38.689",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338230,1748681438699,-151.0,0.000248,7,"2025-05-31T08:50:38.699",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338232,1748681438709,-151.0,0.000248,7,"2025-05-31T08:50:38.709",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338234,1748681438719,-151.0,0.000248,7,"2025-05-31T08:50:38.719",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338236,1748681438728,-151.0,0.000248,7,"2025-05-31T08:50:38.728",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338238,1748681438737,-206.779588,0.000248,7,"2025-05-31T08:50:38.737",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338240,1748681438747,-623.61677215,0.00024831,12,"2025-05-31T08:50:38.747",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338298,1748681439323,-867.35000001,0.00024831,12,"2025-05-31T08:50:39.323",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338304,1748681439378,-374.32425214,0.00024831,12,"2025-05-31T08:50:39.378",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338305,1748681439387,-151.0,0.000249,7,"2025-05-31T08:50:39.387",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338306,1748681439397,-151.0,0.000249,7,"2025-05-31T08:50:39.397",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338307,1748681439406,-151.0,0.000249,7,"2025-05-31T08:50:39.406",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338308,1748681439415,-151.0,0.000249,7,"2025-05-31T08:50:39.415",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338310,1748681439423,-1934.65018618,0.00024963,2,"2025-05-31T08:50:39.423",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338311,1748681439432,-150.0,0.00024964,2,"2025-05-31T08:50:39.432",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338313,1748681439442,-150.0,0.00024993,7,"2025-05-31T08:50:39.442",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338315,1748681439451,-263.1775565,0.00025,10,"2025-05-31T08:50:39.451",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338316,1748681439461,-400.0,0.00025,2,"2025-05-31T08:50:39.461",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338318,1748681439471,-16843.84800518,0.00025,2,"2025-05-31T08:50:39.471",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338319,1748681439494,-8872.49471123,0.00025,2,"2025-05-31T08:50:39.494",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338320,1748681439516,-3302.3141654,0.00025,2,"2025-05-31T08:50:39.516",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338321,1748681439527,-1342.8,0.00025,2,"2025-05-31T08:50:39.527",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338324,1748681439561,-12454.72295693,0.00025,2,"2025-05-31T08:50:39.561",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338326,1748681439571,-600.0,0.00025,18,"2025-05-31T08:50:39.571",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338328,1748681439582,-600.0,0.00025,19,"2025-05-31T08:50:39.582",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338331,1748681439592,-600.0,0.00025,22,"2025-05-31T08:50:39.592",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338333,1748681439601,-600.0,0.00025,24,"2025-05-31T08:50:39.601",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338335,1748681439612,-600.0,0.00025,26,"2025-05-31T08:50:39.612",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338337,1748681439621,-600.0,0.00025,27,"2025-05-31T08:50:39.621",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338339,1748681439630,-600.0,0.00025,22,"2025-05-31T08:50:39.630",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338341,1748681439640,-150.0,0.00025032,2,"2025-05-31T08:50:39.640",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338343,1748681439649,-1000.0,0.00025055,2,"2025-05-31T08:50:39.649",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338345,1748681439660,-159.30799287,0.00025063,2,"2025-05-31T08:50:39.660",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338377,1748681439945,-182.91,0.00025084,2,"2025-05-31T08:50:39.945",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338379,1748681439955,-1934.65018614,0.000251,2,"2025-05-31T08:50:39.955",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338381,1748681439965,-1000.0,0.00025107,2,"2025-05-31T08:50:39.965",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338383,1748681439974,-304.25,0.00025142,2,"2025-05-31T08:50:39.974",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338385,1748681439983,-500.0,0.00025163,2,"2025-05-31T08:50:39.983",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338387,1748681439993,-150.0,0.00025171,2,"2025-05-31T08:50:39.993",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338389,1748681440003,-11023.31,0.00025188,2,"2025-05-31T08:50:40.003",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338391,1748681440013,-150.0,0.00025192,2,"2025-05-31T08:50:40.013",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338393,1748681440022,-150.0,0.00025204,2,"2025-05-31T08:50:40.022",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338395,1748681440031,-1934.65018614,0.00025238,2,"2025-05-31T08:50:40.031",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338397,1748681440041,-800.0,0.00025273,2,"2025-05-31T08:50:40.041",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338399,1748681440050,-280.0,0.000253,10,"2025-05-31T08:50:40.050",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338401,1748681440059,-1000.0,0.00025342,2,"2025-05-31T08:50:40.059",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338403,1748681440069,-1934.65018614,0.00025375,2,"2025-05-31T08:50:40.069",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338405,1748681440079,-251.05,0.00025384,120,"2025-05-31T08:50:40.079",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338407,1748681440088,-1865.2910243,0.00025417,13,"2025-05-31T08:50:40.088",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338409,1748681440097,-500.0,0.0002543,2,"2025-05-31T08:50:40.097",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338411,1748681440106,-500.0,0.00025432,2,"2025-05-31T08:50:40.106",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338413,1748681440116,-150.0,0.00025455,2,"2025-05-31T08:50:40.116",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338415,1748681440125,-150.0,0.00025479,2,"2025-05-31T08:50:40.125",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338417,1748681440135,-150.0,0.00025491,2,"2025-05-31T08:50:40.135",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338419,1748681440144,-150.0,0.0002551,2,"2025-05-31T08:50:40.144",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338421,1748681440153,-1934.65018614,0.00025512,2,"2025-05-31T08:50:40.153",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338423,1748681440163,-151.0,0.00025548,7,"2025-05-31T08:50:40.163",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338425,1748681440172,-1934.65018614,0.00025649,2,"2025-05-31T08:50:40.172",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338428,1748681440182,-500.0,0.00025674,2,"2025-05-31T08:50:40.182",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338430,1748681440192,-150.0,0.00025707,2,"2025-05-31T08:50:40.192",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338432,1748681440202,-150.0,0.00025714,2,"2025-05-31T08:50:40.202",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338433,1748681440213,-252.77542435,0.00025766,2,"2025-05-31T08:50:40.213",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338435,1748681440223,-1934.65018614,0.00025787,2,"2025-05-31T08:50:40.223",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338437,1748681440233,-150.0,0.00025826,2,"2025-05-31T08:50:40.233",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338439,1748681440242,-159.30799286,0.00025827,2,"2025-05-31T08:50:40.242",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338441,1748681440253,-1000.0,0.00025856,2,"2025-05-31T08:50:40.253",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338443,1748681440262,-239.13,0.000259,2,"2025-05-31T08:50:40.262",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338445,1748681440271,-1934.65018614,0.00025924,2,"2025-05-31T08:50:40.271",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338447,1748681440280,-500.0,0.00025963,2,"2025-05-31T08:50:40.280",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338449,1748681440289,-150.0,0.00025967,2,"2025-05-31T08:50:40.289",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338451,1748681440298,-993.0,0.00025984,2,"2025-05-31T08:50:40.298",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338453,1748681440308,-2000.0,0.00026,2,"2025-05-31T08:50:40.308",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338455,1748681440318,-1865.2910243,0.00026003,14,"2025-05-31T08:50:40.318",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338457,1748681440327,-500.0,0.00026049,2,"2025-05-31T08:50:40.327",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338459,1748681440336,-1934.65018614,0.00026061,2,"2025-05-31T08:50:40.336",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338461,1748681440345,-150.0,0.00026087,2,"2025-05-31T08:50:40.345",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338463,1748681440354,-231.28369723,0.00026092,2,"2025-05-31T08:50:40.354",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338465,1748681440363,-168.3888056,0.00026092,2,"2025-05-31T08:50:40.363",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338467,1748681440372,-500.0,0.00026099,2,"2025-05-31T08:50:40.372",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338469,1748681440382,-150.0,0.00026153,2,"2025-05-31T08:50:40.382",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338471,1748681440391,-150.0,0.00026162,2,"2025-05-31T08:50:40.391",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338473,1748681440400,-150.0,0.00026194,2,"2025-05-31T08:50:40.400",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338475,1748681440409,-1934.65018614,0.00026198,2,"2025-05-31T08:50:40.409",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338477,1748681440418,-150.0,0.00026231,2,"2025-05-31T08:50:40.418",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338479,1748681440427,-500.0,0.00026238,2,"2025-05-31T08:50:40.427",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338481,1748681440437,-219.98911918,0.00026333,2,"2025-05-31T08:50:40.437",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338483,1748681440446,-1934.65018614,0.00026336,2,"2025-05-31T08:50:40.446",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338485,1748681440455,-150.0,0.00026368,2,"2025-05-31T08:50:40.455",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338487,1748681440465,-1000.0,0.00026395,2,"2025-05-31T08:50:40.465",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338489,1748681440474,-151.0,0.000264,7,"2025-05-31T08:50:40.474",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338491,1748681440483,-151.0,0.000264,7,"2025-05-31T08:50:40.483",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338493,1748681440493,-151.0,0.000264,7,"2025-05-31T08:50:40.493",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338495,1748681440502,-150.0,0.00026403,2,"2025-05-31T08:50:40.502",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338497,1748681440511,-150.0,0.00026423,2,"2025-05-31T08:50:40.511",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338499,1748681440521,-4929.71263819,0.00026425,2,"2025-05-31T08:50:40.521",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338501,1748681440531,-709.81,0.00026469,2,"2025-05-31T08:50:40.531",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338503,1748681440543,-150.0,0.00026469,2,"2025-05-31T08:50:40.543",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338505,1748681440552,-1934.65018614,0.00026473,2,"2025-05-31T08:50:40.552",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338507,1748681440562,-150.0,0.00026476,2,"2025-05-31T08:50:40.562",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338509,1748681440571,-1007.0,0.0002656,2,"2025-05-31T08:50:40.571",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338511,1748681440581,-150.0,0.00026567,2,"2025-05-31T08:50:40.581",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338513,1748681440591,-150.0,0.00026583,2,"2025-05-31T08:50:40.591",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338515,1748681440600,-1865.2910243,0.0002659,15,"2025-05-31T08:50:40.600",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338517,1748681440610,-159.30799286,0.00026591,2,"2025-05-31T08:50:40.610",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338519,1748681440621,-150.0,0.00026606,2,"2025-05-31T08:50:40.621",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338521,1748681440630,-1934.65018614,0.0002661,2,"2025-05-31T08:50:40.630",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338523,1748681440639,-150.0,0.00026669,2,"2025-05-31T08:50:40.639",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338525,1748681440649,-150.0,0.00026675,2,"2025-05-31T08:50:40.649",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338527,1748681440658,-800.0,0.00026686,2,"2025-05-31T08:50:40.658",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338529,1748681440667,-1068.96357286,0.00026691,2,"2025-05-31T08:50:40.667",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338531,1748681440677,-151.0,0.00026695,7,"2025-05-31T08:50:40.677",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338533,1748681440686,-150.0,0.00026696,2,"2025-05-31T08:50:40.686",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338535,1748681440696,-150.0,0.00026724,2,"2025-05-31T08:50:40.696",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338537,1748681440706,-1934.65018614,0.00026747,2,"2025-05-31T08:50:40.706",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338539,1748681440717,-150.0,0.00026765,2,"2025-05-31T08:50:40.717",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338541,1748681440727,-150.0,0.00026841,2,"2025-05-31T08:50:40.727",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338543,1748681440736,-150.0,0.00026849,2,"2025-05-31T08:50:40.736",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338545,1748681440746,-150.0,0.00026878,2,"2025-05-31T08:50:40.746",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338547,1748681440755,-1934.65018614,0.00026885,2,"2025-05-31T08:50:40.755",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338549,1748681440764,-150.0,0.00026934,2,"2025-05-31T08:50:40.764",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338551,1748681440773,-152.26878117,0.0002698,2,"2025-05-31T08:50:40.773",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338553,1748681440783,-150.0,0.00026989,2,"2025-05-31T08:50:40.783",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338555,1748681440793,-154.701576,0.00027,7,"2025-05-31T08:50:40.793",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338557,1748681440802,-171.0,0.00027,4,"2025-05-31T08:50:40.802",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338559,1748681440812,-151.0,0.00027,7,"2025-05-31T08:50:40.812",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338561,1748681440821,-151.0,0.00027,7,"2025-05-31T08:50:40.821",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338563,1748681440830,-151.0,0.00027,7,"2025-05-31T08:50:40.830",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338565,1748681440839,-450.0,0.00027,2,"2025-05-31T08:50:40.839",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338567,1748681440849,-150.0,0.00027013,2,"2025-05-31T08:50:40.849",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338569,1748681440859,-1934.65018614,0.00027022,2,"2025-05-31T08:50:40.859",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338571,1748681440868,-150.0,0.00027025,2,"2025-05-31T08:50:40.868",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338573,1748681440877,-1000.0,0.00027055,2,"2025-05-31T08:50:40.877",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338575,1748681440887,-500.0,0.0002706,2,"2025-05-31T08:50:40.887",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338577,1748681440897,-150.0,0.00027078,2,"2025-05-31T08:50:40.897",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338579,1748681440906,-150.0,0.00027082,2,"2025-05-31T08:50:40.906",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338581,1748681440915,-150.0,0.00027083,2,"2025-05-31T08:50:40.915",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338583,1748681440925,-150.0,0.00027091,2,"2025-05-31T08:50:40.925",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338585,1748681440934,-526.902628,0.00027106,6,"2025-05-31T08:50:40.934",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338587,1748681440943,-153.0,0.00027123,2,"2025-05-31T08:50:40.943",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338589,1748681440952,-153.0,0.00027123,2,"2025-05-31T08:50:40.952",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338591,1748681440962,-153.0,0.00027123,2,"2025-05-31T08:50:40.962",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338593,1748681440971,-153.0,0.00027123,2,"2025-05-31T08:50:40.971",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338595,1748681440981,-150.0,0.00027124,2,"2025-05-31T08:50:40.981",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338597,1748681440990,-150.0,0.00027127,2,"2025-05-31T08:50:40.990",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338599,1748681441001,-150.0,0.00027137,2,"2025-05-31T08:50:41.001",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338601,1748681441011,-1934.65018614,0.00027159,2,"2025-05-31T08:50:41.011",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338603,1748681441020,-150.0,0.00027166,2,"2025-05-31T08:50:41.020",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338605,1748681441030,-1865.2910243,0.00027176,16,"2025-05-31T08:50:41.030",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338607,1748681441039,-150.0,0.00027176,2,"2025-05-31T08:50:41.039",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338609,1748681441049,-339.8425,0.00027197,2,"2025-05-31T08:50:41.049",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338611,1748681441060,-2500.0,0.00027197,2,"2025-05-31T08:50:41.060",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338613,1748681441069,-150.0,0.00027219,2,"2025-05-31T08:50:41.069",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338615,1748681441078,-150.0,0.00027254,2,"2025-05-31T08:50:41.078",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338617,1748681441088,-1000.0,0.00027277,2,"2025-05-31T08:50:41.088",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338619,1748681441098,-5000.0,0.00027287,2,"2025-05-31T08:50:41.098",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338621,1748681441107,-40710.4161823,0.00027287,2,"2025-05-31T08:50:41.107",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338714,1748681442031,-851.066,0.00024603,2,"2025-05-31T08:50:42.031",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338716,1748681442040,-142.9146115,0.00027287,2,"2025-05-31T08:50:42.040",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338897,1748681444021,-62564.99195628,0.00027287,2,"2025-05-31T08:50:44.021",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339011,1748681445469,-2611.28298902,0.00027287,2,"2025-05-31T08:50:45.469",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339028,1748681445627,-11708.4222449,0.00027287,2,"2025-05-31T08:50:45.627",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339030,1748681445637,-1934.65018614,0.00027296,2,"2025-05-31T08:50:45.637",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339032,1748681445647,-864.3702,0.00027297,2,"2025-05-31T08:50:45.647",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339034,1748681445656,-500.0,0.00027297,2,"2025-05-31T08:50:45.656",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339036,1748681445666,-30098.6986,0.00027297,2,"2025-05-31T08:50:45.666",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339038,1748681445675,-207325.797,0.00027297,2,"2025-05-31T08:50:45.675",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339040,1748681445684,-1000.0,0.00027297,2,"2025-05-31T08:50:45.684",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339042,1748681445694,-150.0,0.00027298,2,"2025-05-31T08:50:45.694",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339044,1748681445704,-151.0,0.000273,7,"2025-05-31T08:50:45.704",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339046,1748681445713,-191.0,0.000273,7,"2025-05-31T08:50:45.713",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339048,1748681445723,-150.0,0.00027302,2,"2025-05-31T08:50:45.723",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339050,1748681445733,-150.0,0.00027302,2,"2025-05-31T08:50:45.733",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339052,1748681445743,-500.0,0.00027336,2,"2025-05-31T08:50:45.743",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339054,1748681445752,-159.30799286,0.00027355,2,"2025-05-31T08:50:45.752",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339056,1748681445762,-88303.5209882,0.00027367,2,"2025-05-31T08:50:45.762",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339058,1748681445771,-51527.7946654,0.00027367,2,"2025-05-31T08:50:45.771",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339060,1748681445780,-206.11462215,0.00027367,2,"2025-05-31T08:50:45.780",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339062,1748681445789,-21000.0,0.00027376,2,"2025-05-31T08:50:45.789",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339064,1748681445798,-186614.1399513,0.00027377,2,"2025-05-31T08:50:45.798",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339066,1748681445809,-10124.79825984,0.00027377,2,"2025-05-31T08:50:45.809",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339069,1748681445829,-3964.89560526,0.00027377,2,"2025-05-31T08:50:45.829",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339072,1748681445851,-2916.12772199,0.00027377,2,"2025-05-31T08:50:45.851",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339075,1748681445871,-40300.21995986,0.00027377,2,"2025-05-31T08:50:45.871",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339620,1748681451331,700.0,0.00025,32,"2025-05-31T08:50:51.331",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339888,1748681811890,157.17,0.00013699,2,"2025-05-31T08:56:51.890",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363339929,1748682631550,-657.09992891,0.000212,5,"2025-05-31T09:10:31.550",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363339930,1748682631562,-850.89198,0.000212,5,"2025-05-31T09:10:31.562",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363339931,1748682631708,-725.68716273,0.000212,5,"2025-05-31T09:10:31.708",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363339932,1748682631720,-511.438934,0.000212,5,"2025-05-31T09:10:31.720",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363339933,1748682631763,-357.06,0.000212,5,"2025-05-31T09:10:31.763",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363339934,1748682631869,-504.34912504,0.000212,5,"2025-05-31T09:10:31.869",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340431,1748682637515,-1955.47286932,0.000212,5,"2025-05-31T09:10:37.515",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340432,1748682637524,-387.0,0.000219,2,"2025-05-31T09:10:37.524",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340433,1748682637533,-1243.52734963,0.000219,6,"2025-05-31T09:10:37.533",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340434,1748682637542,-1243.52734953,0.00022486,7,"2025-05-31T09:10:37.542",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340435,1748682637553,-304.08,0.00022993,2,"2025-05-31T09:10:37.553",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340436,1748682637562,-648.27,0.00023061,2,"2025-05-31T09:10:37.562",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340437,1748682637572,-300.0,0.00023069,2,"2025-05-31T09:10:37.572",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340438,1748682637581,-600.0,0.0002307,2,"2025-05-31T09:10:37.581",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340439,1748682637591,-1243.52734953,0.00023072,8,"2025-05-31T09:10:37.591",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340440,1748682637601,-387.0,0.0002312,2,"2025-05-31T09:10:37.601",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340441,1748682637611,-300.0,0.00023199,2,"2025-05-31T09:10:37.611",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340442,1748682637621,-300.47,0.000232,2,"2025-05-31T09:10:37.621",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340443,1748682637631,-300.63,0.000232,2,"2025-05-31T09:10:37.631",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340444,1748682637640,-303.01,0.000232,2,"2025-05-31T09:10:37.640",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340445,1748682637650,-304.23,0.000233,2,"2025-05-31T09:10:37.650",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340446,1748682637659,-305.41,0.000233,2,"2025-05-31T09:10:37.659",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340447,1748682637669,-304.9,0.000233,2,"2025-05-31T09:10:37.669",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340448,1748682637678,-305.7,0.000234,2,"2025-05-31T09:10:37.678",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340449,1748682637688,-302.24,0.000235,2,"2025-05-31T09:10:37.688",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340450,1748682637697,-302.63,0.000235,2,"2025-05-31T09:10:37.697",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340451,1748682637707,-304.28,0.000235,2,"2025-05-31T09:10:37.707",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340452,1748682637716,-302.22,0.000235,2,"2025-05-31T09:10:37.716",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340453,1748682637725,-1243.52734953,0.00023659,9,"2025-05-31T09:10:37.725",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340454,1748682637735,-305.57,0.000237,2,"2025-05-31T09:10:37.735",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340455,1748682637744,-300.62,0.000237,2,"2025-05-31T09:10:37.744",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340456,1748682637756,-303.29,0.000238,2,"2025-05-31T09:10:37.756",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340457,1748682637765,-304.64,0.000238,2,"2025-05-31T09:10:37.765",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340458,1748682637774,-302.97,0.000238,2,"2025-05-31T09:10:37.774",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340459,1748682637783,-303.26,0.000238,2,"2025-05-31T09:10:37.783",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340460,1748682637792,-320.00999264,0.0002396,2,"2025-05-31T09:10:37.792",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340465,1748682637904,-177.99000736,0.0002396,2,"2025-05-31T09:10:37.904",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340467,1748682637913,-157.17,0.00023973,2,"2025-05-31T09:10:37.913",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340469,1748682637922,-224.48120114,0.00024245,10,"2025-05-31T09:10:37.922",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340473,1748682637956,-606.4717904,0.00024245,10,"2025-05-31T09:10:37.956",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340657,1748682640120,-412.57435799,0.00024245,10,"2025-05-31T09:10:40.120",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340659,1748682640130,-301.96,0.000243,2,"2025-05-31T09:10:40.130",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340661,1748682640140,-323.66564201,0.0002433,2,"2025-05-31T09:10:40.140",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340979,1748682643156,-63.33435799,0.0002433,2,"2025-05-31T09:10:43.156",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340982,1748682643165,-207.4,0.00024588,2,"2025-05-31T09:10:43.165",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340985,1748682643175,-878.7673787,0.00024588,2,"2025-05-31T09:10:43.175",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340988,1748682643185,-151.0,0.00024588,2,"2025-05-31T09:10:43.185",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340991,1748682643195,-1314.0,0.00024603,2,"2025-05-31T09:10:43.195",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340994,1748682643204,-454.45243631,0.00024603,2,"2025-05-31T09:10:43.204",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363340999,1748682643224,-486.54756369,0.00024603,2,"2025-05-31T09:10:43.224",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341002,1748682643234,-801.0,0.00024603,2,"2025-05-31T09:10:43.234",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341005,1748682643244,-634.0,0.00024603,2,"2025-05-31T09:10:43.244",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341008,1748682643257,-588.0,0.00024603,2,"2025-05-31T09:10:43.257",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341010,1748682643267,-924.0,0.00024603,2,"2025-05-31T09:10:43.267",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341012,1748682643276,-1466.0,0.00024603,2,"2025-05-31T09:10:43.276",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341014,1748682643285,-1269.0,0.00024603,2,"2025-05-31T09:10:43.285",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341016,1748682643295,-556.0,0.00024603,2,"2025-05-31T09:10:43.295",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341018,1748682643304,-4070.0,0.00024603,2,"2025-05-31T09:10:43.304",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341019,1748682643313,-4852.74419828,0.00024603,2,"2025-05-31T09:10:43.313",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341270,1748682645881,-844.34532881,0.00024603,2,"2025-05-31T09:10:45.881",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341275,1748682645916,-1308.91047291,0.00024603,2,"2025-05-31T09:10:45.916",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341277,1748682645926,-652.10251997,0.00024603,2,"2025-05-31T09:10:45.926",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341281,1748682645957,-229.89748003,0.00024603,2,"2025-05-31T09:10:45.957",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341283,1748682645966,-849.0,0.00024603,2,"2025-05-31T09:10:45.966",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341285,1748682645976,-155.0,0.00024603,2,"2025-05-31T09:10:45.976",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341287,1748682645986,-1243.52734953,0.00024831,12,"2025-05-31T09:10:45.986",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341289,1748682645995,-700.0,0.00025,28,"2025-05-31T09:10:45.995",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341291,1748682646005,-600.0,0.00025,14,"2025-05-31T09:10:46.005",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341293,1748682646014,-420.0,0.00025041,2,"2025-05-31T09:10:46.014",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341295,1748682646024,-539.72,0.00025067,2,"2025-05-31T09:10:46.024",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341297,1748682646033,-700.0,0.00025227,2,"2025-05-31T09:10:46.033",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341299,1748682646043,-648.27,0.00025325,2,"2025-05-31T09:10:46.043",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341301,1748682646053,-280.0,0.00025376,10,"2025-05-31T09:10:46.053",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341303,1748682646062,-250.0,0.00025399,2,"2025-05-31T09:10:46.062",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341305,1748682646073,-83.95879804,0.00025417,13,"2025-05-31T09:10:46.073",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341308,1748682646093,-1159.56855149,0.00025417,13,"2025-05-31T09:10:46.093",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341310,1748682646103,-1000.0,0.00025436,2,"2025-05-31T09:10:46.103",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341312,1748682646112,-303.47,0.00025507,2,"2025-05-31T09:10:46.112",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341314,1748682646122,-305.15,0.00025507,2,"2025-05-31T09:10:46.122",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341316,1748682646131,-387.0,0.0002555,2,"2025-05-31T09:10:46.131",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341318,1748682646141,-500.0,0.00025559,2,"2025-05-31T09:10:46.141",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341320,1748682646151,-304.1,0.00025602,2,"2025-05-31T09:10:46.151",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341322,1748682646160,-302.61,0.00025602,2,"2025-05-31T09:10:46.160",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341324,1748682646169,-305.31,0.00025602,2,"2025-05-31T09:10:46.169",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341326,1748682646178,-303.46,0.00025602,2,"2025-05-31T09:10:46.178",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341328,1748682646188,-301.86,0.00025602,2,"2025-05-31T09:10:46.188",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341330,1748682646198,-302.97,0.00025602,2,"2025-05-31T09:10:46.198",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341332,1748682646207,-303.95,0.00025602,2,"2025-05-31T09:10:46.207",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341334,1748682646217,-301.35,0.00025602,2,"2025-05-31T09:10:46.217",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341336,1748682646226,-305.8,0.00025602,2,"2025-05-31T09:10:46.226",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341338,1748682646237,-304.21,0.00025602,2,"2025-05-31T09:10:46.237",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341340,1748682646247,-301.12,0.00025602,2,"2025-05-31T09:10:46.247",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341342,1748682646258,-303.84,0.00025602,2,"2025-05-31T09:10:46.258",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341344,1748682646268,-304.98,0.00025602,2,"2025-05-31T09:10:46.268",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341346,1748682646277,-303.94,0.00025602,2,"2025-05-31T09:10:46.277",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341348,1748682646288,-300.88,0.00025602,2,"2025-05-31T09:10:46.288",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341350,1748682646298,-303.02,0.00025602,2,"2025-05-31T09:10:46.298",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341352,1748682646308,-302.16,0.00025602,2,"2025-05-31T09:10:46.308",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341354,1748682646319,-300.63,0.00025602,2,"2025-05-31T09:10:46.319",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341356,1748682646329,-301.09,0.00025602,2,"2025-05-31T09:10:46.329",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341358,1748682646339,-305.14,0.00025602,2,"2025-05-31T09:10:46.339",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341360,1748682646350,-302.86,0.00025602,2,"2025-05-31T09:10:46.350",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341363,1748682646362,-305.14,0.00025602,2,"2025-05-31T09:10:46.362",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341364,1748682646372,-500.0,0.00025636,2,"2025-05-31T09:10:46.372",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341366,1748682646382,-167.26,0.00025644,2,"2025-05-31T09:10:46.382",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341368,1748682646392,-150.0,0.00025937,7,"2025-05-31T09:10:46.392",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341370,1748682646404,-215.0738,0.00025957,2,"2025-05-31T09:10:46.404",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341372,1748682646413,-156.587,0.00025957,2,"2025-05-31T09:10:46.413",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341375,1748682646424,-2739.68,0.00025982,2,"2025-05-31T09:10:46.424",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341377,1748682646434,-304.5,0.00026,2,"2025-05-31T09:10:46.434",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341378,1748682646443,-1243.52734953,0.00026003,14,"2025-05-31T09:10:46.443",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341381,1748682646453,-500.0,0.00026249,2,"2025-05-31T09:10:46.453",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341383,1748682646462,-168.98,0.00026542,120,"2025-05-31T09:10:46.462",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341385,1748682646471,-500.0,0.00026556,2,"2025-05-31T09:10:46.471",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341387,1748682646481,-1243.52734953,0.0002659,15,"2025-05-31T09:10:46.481",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341388,1748682646491,-387.0,0.0002676,2,"2025-05-31T09:10:46.491",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341391,1748682646500,-480.817,0.00026797,14,"2025-05-31T09:10:46.500",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341393,1748682646511,-2000.0,0.000268,2,"2025-05-31T09:10:46.511",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341395,1748682646522,-500.0,0.00026905,2,"2025-05-31T09:10:46.522",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341397,1748682646531,-250.0,0.00027063,2,"2025-05-31T09:10:46.531",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341399,1748682646541,-474.212365,0.00027106,6,"2025-05-31T09:10:46.541",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341400,1748682646550,-395.02343212,0.00027112,2,"2025-05-31T09:10:46.550",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341402,1748682646560,-700.0,0.00027119,2,"2025-05-31T09:10:46.560",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341404,1748682646570,-193.46501869,0.00027124,2,"2025-05-31T09:10:46.570",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341407,1748682646579,-193.46501861,0.00027148,2,"2025-05-31T09:10:46.579",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341408,1748682646589,-193.46501861,0.00027171,2,"2025-05-31T09:10:46.589",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341411,1748682646599,-1243.52734953,0.00027176,16,"2025-05-31T09:10:46.599",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341412,1748682646609,-587.0,0.00027181,2,"2025-05-31T09:10:46.609",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341415,1748682646619,-700.0,0.00027184,2,"2025-05-31T09:10:46.619",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341417,1748682646629,-66712.8549064,0.00027187,2,"2025-05-31T09:10:46.629",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341635,1748682820006,250.0,0.00019,2,"2025-05-31T09:13:40.006",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341637,1748682823925,157.17,0.00013699,2,"2025-05-31T09:13:43.925",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341653,1748683655896,200.0,0.000192,7,"2025-05-31T09:27:35.896",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341654,1748683657995,500.0,0.000193,7,"2025-05-31T09:27:37.995",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341655,1748683660086,800.0,0.000194,7,"2025-05-31T09:27:40.086",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341656,1748683662186,1100.0,0.000195,7,"2025-05-31T09:27:42.186",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341672,1748683803143,8055.91183554,0.00019158,2,"2025-05-31T09:30:03.143",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341673,1748683803453,5000.0,0.00019158,2,"2025-05-31T09:30:03.453",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341674,1748683803785,5000.0,0.00019158,2,"2025-05-31T09:30:03.785",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341687,1748683831815,-955.6844677,0.000196,7,"2025-05-31T09:30:31.815",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341709,1748683832631,-444.3155323,0.000196,7,"2025-05-31T09:30:32.631",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341711,1748683832642,-400.0,0.0001965,2,"2025-05-31T09:30:32.642",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341713,1748683832653,-250.0,0.0001965,2,"2025-05-31T09:30:32.653",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341715,1748683832663,-200.0,0.000197,7,"2025-05-31T09:30:32.663",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341716,1748683832672,-2528.56,0.000197,2,"2025-05-31T09:30:32.672",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341718,1748683832682,-150.0,0.00019735,7,"2025-05-31T09:30:32.682",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341720,1748683832692,-200.0,0.000198,7,"2025-05-31T09:30:32.692",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341722,1748683832701,-1014.4784677,0.00019899,2,"2025-05-31T09:30:32.701",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341827,1748683837893,-185.5215323,0.00019899,2,"2025-05-31T09:30:37.893",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341828,1748683837903,-300.0,0.00019899,2,"2025-05-31T09:30:37.903",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341829,1748683837913,-200.0,0.000199,7,"2025-05-31T09:30:37.913",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341830,1748683837923,-211.57494552,0.000199,3,"2025-05-31T09:30:37.923",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341831,1748683837935,-7222.52087133,0.000199,2,"2025-05-31T09:30:37.935",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341832,1748683837944,-328.30249092,0.000199,2,"2025-05-31T09:30:37.944",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341833,1748683837953,-30434.35823946,0.000199,2,"2025-05-31T09:30:37.953",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341834,1748683837963,-600.0,0.00019971,2,"2025-05-31T09:30:37.963",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341835,1748683837972,-32535.0,0.00019973,2,"2025-05-31T09:30:37.972",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341836,1748683837982,-310.58,0.00019989,2,"2025-05-31T09:30:37.982",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341838,1748683837991,-310.58,0.00019989,2,"2025-05-31T09:30:37.991",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341841,1748683838001,-1000.0,0.00019999,2,"2025-05-31T09:30:38.001",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341842,1748683838012,-1000.0,0.00019999,2,"2025-05-31T09:30:38.012",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341845,1748683838021,-1000.0,0.00019999,2,"2025-05-31T09:30:38.021",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341846,1748683838032,-1000.0,0.00019999,2,"2025-05-31T09:30:38.032",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341847,1748683838041,-256.0,0.00019999,2,"2025-05-31T09:30:38.041",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341848,1748683838051,-300.0,0.00019999,2,"2025-05-31T09:30:38.051",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341849,1748683838060,-178.53145601,0.00019999,2,"2025-05-31T09:30:38.060",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341850,1748683838069,-500.0,0.00019999,2,"2025-05-31T09:30:38.069",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341851,1748683838078,-500.0,0.00019999,2,"2025-05-31T09:30:38.078",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341852,1748683838087,-411.50386774,0.00019999,2,"2025-05-31T09:30:38.087",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341853,1748683838096,-500.0,0.00019999,2,"2025-05-31T09:30:38.096",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341854,1748683838106,-500.0,0.00019999,2,"2025-05-31T09:30:38.106",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341855,1748683838116,-500.0,0.00019999,2,"2025-05-31T09:30:38.116",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341857,1748683838125,-500.0,0.00019999,2,"2025-05-31T09:30:38.125",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341860,1748683838134,-500.0,0.00019999,2,"2025-05-31T09:30:38.134",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341861,1748683838143,-500.0,0.00019999,2,"2025-05-31T09:30:38.143",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341864,1748683838152,-500.0,0.00019999,2,"2025-05-31T09:30:38.152",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341866,1748683838163,-500.0,0.00019999,2,"2025-05-31T09:30:38.163",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341868,1748683838172,-500.0,0.00019999,2,"2025-05-31T09:30:38.172",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341870,1748683838181,-500.0,0.00019999,2,"2025-05-31T09:30:38.181",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341872,1748683838191,-500.0,0.00019999,2,"2025-05-31T09:30:38.191",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341874,1748683838200,-445.62552952,0.00019999,2,"2025-05-31T09:30:38.200",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341877,1748683838209,-500.0,0.00019999,2,"2025-05-31T09:30:38.209",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341879,1748683838218,-500.0,0.00019999,2,"2025-05-31T09:30:38.218",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341881,1748683838227,-500.0,0.00019999,2,"2025-05-31T09:30:38.227",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341883,1748683838237,-500.0,0.00019999,2,"2025-05-31T09:30:38.237",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341885,1748683838246,-500.0,0.00019999,2,"2025-05-31T09:30:38.246",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341887,1748683838255,-500.0,0.00019999,2,"2025-05-31T09:30:38.255",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341889,1748683838264,-494.25865982,0.00019999,2,"2025-05-31T09:30:38.264",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341891,1748683838273,-500.0,0.00019999,2,"2025-05-31T09:30:38.273",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341893,1748683838283,-500.0,0.00019999,2,"2025-05-31T09:30:38.283",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341895,1748683838295,-500.0,0.00019999,2,"2025-05-31T09:30:38.295",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341897,1748683838305,-500.0,0.00019999,2,"2025-05-31T09:30:38.305",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341899,1748683838314,-500.0,0.00019999,2,"2025-05-31T09:30:38.314",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341901,1748683838324,-500.0,0.00019999,2,"2025-05-31T09:30:38.324",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341903,1748683838334,-333.76635766,0.00019999,2,"2025-05-31T09:30:38.334",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341905,1748683838345,-500.0,0.00019999,2,"2025-05-31T09:30:38.345",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341907,1748683838354,-500.0,0.00019999,2,"2025-05-31T09:30:38.354",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341909,1748683838364,-481.52959529,0.00019999,2,"2025-05-31T09:30:38.364",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341911,1748683838375,-500.0,0.00019999,2,"2025-05-31T09:30:38.375",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341913,1748683838384,-500.0,0.00019999,2,"2025-05-31T09:30:38.384",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341915,1748683838393,-500.0,0.00019999,2,"2025-05-31T09:30:38.393",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341917,1748683838403,-500.0,0.00019999,2,"2025-05-31T09:30:38.403",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341919,1748683838412,-500.0,0.00019999,2,"2025-05-31T09:30:38.412",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341921,1748683838421,-500.0,0.00019999,2,"2025-05-31T09:30:38.421",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341923,1748683838430,-500.0,0.00019999,2,"2025-05-31T09:30:38.430",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341925,1748683838439,-500.0,0.00019999,2,"2025-05-31T09:30:38.439",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341927,1748683838448,-500.0,0.00019999,2,"2025-05-31T09:30:38.448",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341929,1748683838458,-500.0,0.00019999,2,"2025-05-31T09:30:38.458",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341931,1748683838467,-500.0,0.00019999,2,"2025-05-31T09:30:38.467",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341932,1748683838476,-500.0,0.00019999,2,"2025-05-31T09:30:38.476",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341933,1748683838485,-500.0,0.00019999,2,"2025-05-31T09:30:38.485",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341934,1748683838494,-500.0,0.00019999,2,"2025-05-31T09:30:38.494",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341936,1748683838504,-500.0,0.00019999,2,"2025-05-31T09:30:38.504",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341938,1748683838513,-500.0,0.00019999,2,"2025-05-31T09:30:38.513",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341940,1748683838522,-375.00110083,0.00019999,2,"2025-05-31T09:30:38.522",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341942,1748683838531,-500.0,0.00019999,2,"2025-05-31T09:30:38.531",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341944,1748683838541,-500.0,0.00019999,2,"2025-05-31T09:30:38.541",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341946,1748683838550,-500.0,0.00019999,2,"2025-05-31T09:30:38.550",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341948,1748683838560,-500.0,0.00019999,2,"2025-05-31T09:30:38.560",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341950,1748683838569,-500.0,0.00019999,2,"2025-05-31T09:30:38.569",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341952,1748683838578,-500.0,0.00019999,2,"2025-05-31T09:30:38.578",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341954,1748683838587,-500.0,0.00019999,2,"2025-05-31T09:30:38.587",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341956,1748683838596,-500.0,0.00019999,2,"2025-05-31T09:30:38.596",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341958,1748683838606,-500.0,0.00019999,2,"2025-05-31T09:30:38.606",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341960,1748683838615,-206.36002103,0.00019999,2,"2025-05-31T09:30:38.615",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341962,1748683838624,-172.78400772,0.00019999,2,"2025-05-31T09:30:38.624",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341964,1748683838634,-371.39403422,0.00019999,2,"2025-05-31T09:30:38.634",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341966,1748683838643,-500.0,0.00019999,2,"2025-05-31T09:30:38.643",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341968,1748683838651,-497.12255636,0.00019999,2,"2025-05-31T09:30:38.651",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341970,1748683838661,-500.0,0.00019999,2,"2025-05-31T09:30:38.661",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341972,1748683838671,-474.1030072,0.00019999,2,"2025-05-31T09:30:38.671",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341974,1748683838680,-432.73600538,0.00019999,2,"2025-05-31T09:30:38.680",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341976,1748683838689,-500.0,0.00019999,2,"2025-05-31T09:30:38.689",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341978,1748683838698,-500.0,0.00019999,2,"2025-05-31T09:30:38.698",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341979,1748683838708,-500.0,0.00019999,2,"2025-05-31T09:30:38.708",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341980,1748683838717,-555.0,0.00019999,2,"2025-05-31T09:30:38.717",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341981,1748683838727,-500.0,0.00019999,2,"2025-05-31T09:30:38.727",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341982,1748683838736,-500.0,0.00019999,2,"2025-05-31T09:30:38.736",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341983,1748683838745,-500.0,0.00019999,2,"2025-05-31T09:30:38.745",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341984,1748683838755,-172.78400772,0.00019999,2,"2025-05-31T09:30:38.755",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341985,1748683838764,-500.0,0.00019999,2,"2025-05-31T09:30:38.764",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341986,1748683838774,-500.0,0.00019999,2,"2025-05-31T09:30:38.774",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341987,1748683838784,-500.0,0.00019999,2,"2025-05-31T09:30:38.784",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341988,1748683838795,-500.0,0.00019999,2,"2025-05-31T09:30:38.795",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341989,1748683838804,-500.0,0.00019999,2,"2025-05-31T09:30:38.804",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341990,1748683838814,-500.0,0.00019999,2,"2025-05-31T09:30:38.814",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341991,1748683838823,-500.0,0.00019999,2,"2025-05-31T09:30:38.823",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341992,1748683838832,-500.0,0.00019999,2,"2025-05-31T09:30:38.832",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341993,1748683838841,-500.0,0.00019999,2,"2025-05-31T09:30:38.841",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341994,1748683838851,-526.87400138,0.00019999,2,"2025-05-31T09:30:38.851",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341996,1748683838860,-500.0,0.00019999,2,"2025-05-31T09:30:38.860",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341998,1748683838870,-500.0,0.00019999,2,"2025-05-31T09:30:38.870",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342000,1748683838879,-201.17631154,0.00019999,2,"2025-05-31T09:30:38.879",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342002,1748683838888,-500.0,0.00019999,2,"2025-05-31T09:30:38.888",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342004,1748683838898,-500.0,0.00019999,2,"2025-05-31T09:30:38.898",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342006,1748683838908,-494.45667586,0.00019999,2,"2025-05-31T09:30:38.908",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342008,1748683838917,-500.0,0.00019999,2,"2025-05-31T09:30:38.917",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342010,1748683838927,-500.0,0.00019999,2,"2025-05-31T09:30:38.927",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342012,1748683838936,-468.8321994,0.00019999,2,"2025-05-31T09:30:38.936",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342014,1748683838945,-5246.0,0.00019999,2,"2025-05-31T09:30:38.945",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342016,1748683838955,-852723.210262,0.0002,2,"2025-05-31T09:30:38.955",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342018,1748683838964,-14343634.84752496,0.0002,2,"2025-05-31T09:30:38.964",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342020,1748683838974,-53633.97630906,0.0002,2,"2025-05-31T09:30:38.974",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342022,1748683838983,-8300.0,0.0002,4,"2025-05-31T09:30:38.983",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342024,1748683838993,-60742.64073943,0.0002,4,"2025-05-31T09:30:38.993",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342026,1748683839002,-6210722.45019904,0.0002,2,"2025-05-31T09:30:39.002",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342161,1748683840274,-11964.10914325,0.0002,2,"2025-05-31T09:30:40.274",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342173,1748683840383,-1335.38362157,0.0002,2,"2025-05-31T09:30:40.383",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342462,1748683843306,-3465.51434896,0.0002,2,"2025-05-31T09:30:43.306",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342465,1748683843329,-26039.09640075,0.0002,2,"2025-05-31T09:30:43.329",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342469,1748683843358,-278.99622938,0.0002,2,"2025-05-31T09:30:43.358",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342477,1748683843422,-990.01472895,0.0002,2,"2025-05-31T09:30:43.422",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342661,1748683845956,-11205.97753868,0.0002,2,"2025-05-31T09:30:45.956",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342666,1748683846610,-548.63084998,0.0002,2,"2025-05-31T09:30:46.610",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342669,1748683931936,157.17,0.00013699,2,"2025-05-31T09:32:11.936",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342671,1748684187308,72097.0,0.000194,2,"2025-05-31T09:36:27.308",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342672,1748684344953,5562.0,0.000194,3,"2025-05-31T09:39:04.953",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342673,1748684532550,5562.0,0.000195,5,"2025-05-31T09:42:12.550",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342674,1748684627773,250.0,0.00019,2,"2025-05-31T09:43:47.773",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342691,1748684824533,150.0,0.0001922,7,"2025-05-31T09:47:04.533",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342762,1748684880976,-384.654,0.000196,2,"2025-05-31T09:48:00.976",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342763,1748684881002,-645.346,0.00019745,2,"2025-05-31T09:48:01.002",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342764,1748684915150,157.17,0.00013699,2,"2025-05-31T09:48:35.150",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342765,1748684916972,400.0,0.00019,2,"2025-05-31T09:48:36.972",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342767,1748685000005,460.4,0.00019221,2,"2025-05-31T09:50:00.005",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342768,1748685004259,752.47,0.00017312,2,"2025-05-31T09:50:04.259",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342777,1748685032254,-752.47,0.00019576,2,"2025-05-31T09:50:32.254",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342778,1748685032264,-354.654,0.00019745,2,"2025-05-31T09:50:32.264",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342779,1748685032273,-608.32,0.0001977,2,"2025-05-31T09:50:32.273",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342780,1748685032283,-1940.02846954,0.000198,2,"2025-05-31T09:50:32.283",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342781,1748685032292,-600.0,0.00019809,2,"2025-05-31T09:50:32.292",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342782,1748685032302,-1200.0,0.00019809,2,"2025-05-31T09:50:32.302",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342783,1748685032311,-300.0,0.00019809,2,"2025-05-31T09:50:32.311",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342784,1748685032321,-3994.30096963,0.0001981,2,"2025-05-31T09:50:32.321",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342788,1748685037872,-3906.27701382,0.0001981,2,"2025-05-31T09:50:37.872",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342789,1748685037882,-53897.46836028,0.000199,2,"2025-05-31T09:50:37.882",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342790,1748685037928,-22186.72181951,0.000199,2,"2025-05-31T09:50:37.928",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342791,1748685038039,-137299.75626587,0.000199,2,"2025-05-31T09:50:38.039",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342792,1748685038048,-314.88034542,0.000199,2,"2025-05-31T09:50:38.048",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342793,1748685038058,-152.83724019,0.000199,2,"2025-05-31T09:50:38.058",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342794,1748685038068,-35236.58630247,0.00019926,2,"2025-05-31T09:50:38.068",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342795,1748685038078,-494683.199867,0.0001998,2,"2025-05-31T09:50:38.078",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342796,1748685038089,-352.04193634,0.0001998,2,"2025-05-31T09:50:38.089",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342797,1748685038099,-151.0,0.00019988,2,"2025-05-31T09:50:38.099",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342798,1748685038109,-151.0,0.00019988,2,"2025-05-31T09:50:38.109",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342799,1748685038119,-1980.61886208,0.00019999,2,"2025-05-31T09:50:38.119",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342800,1748685038130,-150.0,0.00019999,2,"2025-05-31T09:50:38.130",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342801,1748685038140,-514.73641169,0.00019999,2,"2025-05-31T09:50:38.140",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342802,1748685038149,-500.0,0.00019999,2,"2025-05-31T09:50:38.149",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342803,1748685038160,-332.69540665,0.00019999,2,"2025-05-31T09:50:38.160",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342804,1748685038170,-500.0,0.00019999,2,"2025-05-31T09:50:38.170",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342805,1748685038179,-500.0,0.00019999,2,"2025-05-31T09:50:38.179",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342806,1748685038188,-500.0,0.00019999,2,"2025-05-31T09:50:38.188",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342807,1748685038197,-500.0,0.00019999,2,"2025-05-31T09:50:38.197",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342808,1748685038207,-443.00011008,0.00019999,2,"2025-05-31T09:50:38.207",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342809,1748685038216,-216.18061439,0.00019999,2,"2025-05-31T09:50:38.216",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342810,1748685038226,-1456779.09458074,0.0002,2,"2025-05-31T09:50:38.226",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342811,1748685038236,-2831.41372235,0.0002,7,"2025-05-31T09:50:38.236",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342812,1748685038245,-510.51136387,0.0002,7,"2025-05-31T09:50:38.245",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342813,1748685038255,-7070.25631617,0.0002,5,"2025-05-31T09:50:38.255",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342814,1748685038264,-12112.21081255,0.0002,2,"2025-05-31T09:50:38.264",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342815,1748685038273,-49999.99999602,0.0002,2,"2025-05-31T09:50:38.273",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342816,1748685038282,-12954.19,0.0002,2,"2025-05-31T09:50:38.282",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342819,1748685038291,-1136.20624235,0.0002,2,"2025-05-31T09:50:38.291",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342822,1748685038301,-200.0,0.0002,2,"2025-05-31T09:50:38.301",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342823,1748685038311,-420.0,0.0002,7,"2025-05-31T09:50:38.311",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342825,1748685038320,-420.0,0.0002,7,"2025-05-31T09:50:38.320",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342827,1748685038330,-514.0,0.0002,2,"2025-05-31T09:50:38.330",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342829,1748685038338,-200.0,0.0002,2,"2025-05-31T09:50:38.338",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342831,1748685038347,-300.0,0.0002,2,"2025-05-31T09:50:38.347",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342833,1748685038357,-2000.0,0.0002,2,"2025-05-31T09:50:38.357",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342835,1748685038367,-200.0,0.0002,2,"2025-05-31T09:50:38.367",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342837,1748685038376,-10016.6149869,0.00020029,2,"2025-05-31T09:50:38.376",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342839,1748685038385,-151.0,0.00020043,2,"2025-05-31T09:50:38.385",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342841,1748685038394,-151.0,0.00020098,2,"2025-05-31T09:50:38.394",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342843,1748685038404,-480.95,0.00020141,2,"2025-05-31T09:50:38.404",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342845,1748685038414,-17814.96,0.00020143,2,"2025-05-31T09:50:38.414",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342847,1748685038423,-151.0,0.00020153,2,"2025-05-31T09:50:38.423",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342848,1748685038433,-200.0,0.000202,2,"2025-05-31T09:50:38.433",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342851,1748685038444,-200.0,0.000202,2,"2025-05-31T09:50:38.444",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342852,1748685038453,-200.0,0.000202,2,"2025-05-31T09:50:38.453",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342854,1748685038462,-167.22,0.00020201,2,"2025-05-31T09:50:38.462",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342856,1748685038471,-151.0,0.00020208,2,"2025-05-31T09:50:38.471",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342858,1748685038480,-238.0,0.00020243,2,"2025-05-31T09:50:38.480",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342860,1748685038490,-250.0,0.00020254,2,"2025-05-31T09:50:38.490",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342862,1748685038499,-151.0,0.00020263,2,"2025-05-31T09:50:38.499",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342864,1748685038508,-151.0,0.00020318,2,"2025-05-31T09:50:38.508",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342896,1748685038517,-151.0,0.00020373,2,"2025-05-31T09:50:38.517",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342898,1748685038801,-200.0,0.00020402,2,"2025-05-31T09:50:38.801",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342900,1748685038810,-200.0,0.00020402,2,"2025-05-31T09:50:38.810",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342902,1748685038819,-200.0,0.00020402,2,"2025-05-31T09:50:38.819",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342904,1748685038829,-151.0,0.00020428,2,"2025-05-31T09:50:38.829",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342906,1748685038838,-155.2814548,0.00020483,2,"2025-05-31T09:50:38.838",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342908,1748685038847,-151.0,0.00020536,2,"2025-05-31T09:50:38.847",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342910,1748685038857,-159.69201122,0.00020536,2,"2025-05-31T09:50:38.857",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342912,1748685038866,-4000.0,0.0002054,2,"2025-05-31T09:50:38.866",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342914,1748685038875,-275.69853471,0.00020574,2,"2025-05-31T09:50:38.875",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342916,1748685038884,-6996.53357454,0.000206,3,"2025-05-31T09:50:38.884",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342918,1748685038894,-6996.5335743,0.000206,3,"2025-05-31T09:50:38.894",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342920,1748685038903,-200.0,0.00020606,2,"2025-05-31T09:50:38.903",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342922,1748685038912,-1940.02846951,0.00020633,2,"2025-05-31T09:50:38.912",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342924,1748685038922,-4000.0,0.0002065,2,"2025-05-31T09:50:38.922",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342926,1748685038931,-6996.5335743,0.00020797,4,"2025-05-31T09:50:38.931",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342928,1748685038940,-4000.0,0.0002081,2,"2025-05-31T09:50:38.940",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342930,1748685038950,-200.0,0.00020812,2,"2025-05-31T09:50:38.950",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342932,1748685038959,-150.0,0.00020828,2,"2025-05-31T09:50:38.959",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342934,1748685038968,-150.0,0.00020855,2,"2025-05-31T09:50:38.968",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342936,1748685038977,-200.01,0.00020866,2,"2025-05-31T09:50:38.977",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342937,1748685038986,-153.34903534,0.00020883,2,"2025-05-31T09:50:38.986",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342940,1748685038995,-202.0,0.00020945,2,"2025-05-31T09:50:38.995",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342942,1748685039004,-4000.0,0.0002097,2,"2025-05-31T09:50:39.004",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342943,1748685039014,-192.79,0.00020986,2,"2025-05-31T09:50:39.014",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342946,1748685039023,-300.0,0.00021,2,"2025-05-31T09:50:39.023",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342948,1748685039033,-151.0,0.00021084,2,"2025-05-31T09:50:39.033",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342949,1748685039042,-4000.0,0.0002113,2,"2025-05-31T09:50:39.042",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342952,1748685039053,-6996.5335743,0.00021245,4,"2025-05-31T09:50:39.053",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342954,1748685039064,-4000.0,0.0002127,2,"2025-05-31T09:50:39.064",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342956,1748685039073,-150.0,0.00021369,2,"2025-05-31T09:50:39.073",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342958,1748685039083,-1940.02846951,0.00021466,2,"2025-05-31T09:50:39.083",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342960,1748685039092,-281.93,0.00021468,2,"2025-05-31T09:50:39.092",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342962,1748685039101,-23900.0,0.00021471,2,"2025-05-31T09:50:39.101",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342964,1748685039110,-314.88034539,0.00021544,2,"2025-05-31T09:50:39.110",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342966,1748685039119,-400.0,0.0002156,2,"2025-05-31T09:50:39.119",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342967,1748685039129,-250.0,0.0002156,2,"2025-05-31T09:50:39.129",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342969,1748685039138,-420.0,0.00021574,2,"2025-05-31T09:50:39.138",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342971,1748685039147,-151.0,0.00021632,2,"2025-05-31T09:50:39.147",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342973,1748685039156,-1680.0,0.00021678,2,"2025-05-31T09:50:39.156",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342975,1748685039165,-6996.5335743,0.00021693,5,"2025-05-31T09:50:39.165",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342977,1748685039175,-189.62,0.00021711,2,"2025-05-31T09:50:39.175",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342979,1748685039184,-720.0,0.00021789,2,"2025-05-31T09:50:39.184",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342981,1748685039193,-752.47,0.0002184,2,"2025-05-31T09:50:39.193",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342983,1748685039203,-500.0,0.00021918,2,"2025-05-31T09:50:39.203",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342985,1748685039212,-500.0,0.00021918,2,"2025-05-31T09:50:39.212",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342987,1748685039222,-500.0,0.00021918,2,"2025-05-31T09:50:39.222",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342989,1748685039231,-500.0,0.00021918,2,"2025-05-31T09:50:39.231",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342991,1748685039240,-500.0,0.00021918,2,"2025-05-31T09:50:39.240",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342993,1748685039249,-500.0,0.00021918,2,"2025-05-31T09:50:39.249",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342995,1748685039258,-500.0,0.00021918,2,"2025-05-31T09:50:39.258",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342997,1748685039267,-500.0,0.00021918,2,"2025-05-31T09:50:39.267",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342999,1748685039276,-500.0,0.00021918,2,"2025-05-31T09:50:39.276",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343001,1748685039286,-500.0,0.00021918,2,"2025-05-31T09:50:39.286",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343003,1748685039296,-500.0,0.00021918,2,"2025-05-31T09:50:39.296",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343005,1748685039306,-500.0,0.00021918,2,"2025-05-31T09:50:39.306",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343007,1748685039315,-419.02041284,0.00021918,2,"2025-05-31T09:50:39.315",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343009,1748685039324,-500.0,0.00021918,2,"2025-05-31T09:50:39.324",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343011,1748685039334,-500.0,0.00021918,2,"2025-05-31T09:50:39.334",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343013,1748685039343,-500.0,0.00021918,2,"2025-05-31T09:50:39.343",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343015,1748685039353,-500.0,0.00021918,2,"2025-05-31T09:50:39.353",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343017,1748685039362,-500.0,0.00021918,2,"2025-05-31T09:50:39.362",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343019,1748685039371,-500.0,0.00021918,2,"2025-05-31T09:50:39.371",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343021,1748685039380,-500.0,0.00021918,2,"2025-05-31T09:50:39.380",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343023,1748685039390,-500.0,0.00021918,2,"2025-05-31T09:50:39.390",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343025,1748685039399,-500.0,0.00021918,2,"2025-05-31T09:50:39.399",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343027,1748685039409,-500.0,0.00021918,2,"2025-05-31T09:50:39.409",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343029,1748685039419,-500.0,0.00021918,2,"2025-05-31T09:50:39.419",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343031,1748685039428,-500.0,0.00021918,2,"2025-05-31T09:50:39.428",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343033,1748685039437,-256.9247707,0.00021918,2,"2025-05-31T09:50:39.437",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343035,1748685039447,-500.0,0.00021918,2,"2025-05-31T09:50:39.447",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343037,1748685039457,-202.0,0.00021946,3,"2025-05-31T09:50:39.457",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343039,1748685039466,-1000.0,0.00021999,7,"2025-05-31T09:50:39.466",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343041,1748685039476,-1000.0,0.00021999,7,"2025-05-31T09:50:39.476",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343043,1748685039486,-1000.0,0.00021999,7,"2025-05-31T09:50:39.486",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343045,1748685039495,-1000.0,0.00021999,7,"2025-05-31T09:50:39.495",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343047,1748685039505,-1000.0,0.00021999,7,"2025-05-31T09:50:39.505",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343049,1748685039514,-1000.0,0.00021999,7,"2025-05-31T09:50:39.514",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343051,1748685039523,-1000.0,0.00021999,7,"2025-05-31T09:50:39.523",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343053,1748685039532,-1000.0,0.00021999,2,"2025-05-31T09:50:39.532",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343055,1748685039542,-1000.0,0.00021999,2,"2025-05-31T09:50:39.542",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343057,1748685039551,-1000.0,0.00021999,2,"2025-05-31T09:50:39.551",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343059,1748685039560,-1000.0,0.00021999,2,"2025-05-31T09:50:39.560",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343061,1748685039570,-1000.0,0.00021999,2,"2025-05-31T09:50:39.570",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343063,1748685039580,-1000.0,0.00021999,2,"2025-05-31T09:50:39.580",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343065,1748685039590,-6996.5335743,0.00022141,6,"2025-05-31T09:50:39.590",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343067,1748685039599,-50795.0,0.00022164,2,"2025-05-31T09:50:39.599",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343069,1748685039609,-151.0,0.0002218,2,"2025-05-31T09:50:39.609",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343071,1748685039620,-1000.0,0.00022213,2,"2025-05-31T09:50:39.620",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343072,1748685039632,-4193.0,0.00022274,2,"2025-05-31T09:50:39.632",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343074,1748685039641,-1940.02846951,0.00022299,2,"2025-05-31T09:50:39.641",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343076,1748685039651,-9216.856,0.00022546,2,"2025-05-31T09:50:39.651",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343078,1748685039661,-668.65185757,0.00022546,2,"2025-05-31T09:50:39.661",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343080,1748685039670,-207.4,0.00022546,2,"2025-05-31T09:50:39.670",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343082,1748685039680,-1115.157653,0.00022546,2,"2025-05-31T09:50:39.680",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343084,1748685039689,-151.0,0.00022546,2,"2025-05-31T09:50:39.689",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343086,1748685039698,-192.79,0.0002256,2,"2025-05-31T09:50:39.698",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343088,1748685039707,-6996.5335743,0.0002259,7,"2025-05-31T09:50:39.707",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343090,1748685039717,-9557.879672,0.00022601,2,"2025-05-31T09:50:39.717",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343092,1748685039726,-694.66521986,0.00022656,2,"2025-05-31T09:50:39.726",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343094,1748685039735,-151.0,0.00022728,2,"2025-05-31T09:50:39.735",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343096,1748685039746,-150.0,0.00022739,2,"2025-05-31T09:50:39.746",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343098,1748685039756,-202.0,0.00022948,4,"2025-05-31T09:50:39.756",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343100,1748685039766,-1508.30352084,0.00023,2,"2025-05-31T09:50:39.766",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343102,1748685039775,-350.0,0.00023,2,"2025-05-31T09:50:39.775",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343104,1748685039785,-6996.5335743,0.00023038,8,"2025-05-31T09:50:39.785",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343106,1748685039795,-1940.02846951,0.00023132,2,"2025-05-31T09:50:39.795",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343108,1748685039805,-314.88034539,0.00023188,2,"2025-05-31T09:50:39.805",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343110,1748685039816,-501.49564191,0.000232,2,"2025-05-31T09:50:39.816",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343112,1748685039826,-151.0,0.00023276,2,"2025-05-31T09:50:39.826",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343114,1748685039836,-200.01,0.00023474,2,"2025-05-31T09:50:39.836",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343116,1748685039845,-6996.5335743,0.00023486,9,"2025-05-31T09:50:39.845",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343118,1748685039854,-587.0,0.00023496,2,"2025-05-31T09:50:39.854",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343120,1748685039864,-200.0,0.000235,2,"2025-05-31T09:50:39.864",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343122,1748685039874,-167.22,0.00023568,2,"2025-05-31T09:50:39.874",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343124,1748685039883,-1342.0,0.00023723,2,"2025-05-31T09:50:39.883",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343126,1748685039892,-1314.0,0.00023814,2,"2025-05-31T09:50:39.892",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343128,1748685039902,-941.0,0.00023814,2,"2025-05-31T09:50:39.902",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343131,1748685039912,-801.0,0.00023814,2,"2025-05-31T09:50:39.912",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343132,1748685039922,-634.0,0.00023814,2,"2025-05-31T09:50:39.922",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343134,1748685039932,-556.0,0.00023814,2,"2025-05-31T09:50:39.932",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343136,1748685039941,-1466.0,0.00023814,2,"2025-05-31T09:50:39.941",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343138,1748685039951,-685.163,0.00023814,2,"2025-05-31T09:50:39.951",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343140,1748685039960,-1269.0,0.00023814,2,"2025-05-31T09:50:39.960",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343143,1748685039970,-924.0,0.00023814,2,"2025-05-31T09:50:39.970",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343144,1748685039979,-4070.0,0.00023814,2,"2025-05-31T09:50:39.979",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343147,1748685039989,-882.0,0.00023814,2,"2025-05-31T09:50:39.989",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343148,1748685039999,-285.326,0.00023814,2,"2025-05-31T09:50:39.999",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343150,1748685040008,-7006.0,0.00023814,2,"2025-05-31T09:50:40.008",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343152,1748685040018,-151.0,0.00023824,2,"2025-05-31T09:50:40.018",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343154,1748685040027,-478.04,0.00023836,2,"2025-05-31T09:50:40.027",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343156,1748685040036,-343.043307,0.000239,2,"2025-05-31T09:50:40.036",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343158,1748685040045,-693.3919763,0.00023915,2,"2025-05-31T09:50:40.045",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343160,1748685040055,-215.0738,0.00023915,2,"2025-05-31T09:50:40.055",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343162,1748685040064,-156.587,0.00023915,2,"2025-05-31T09:50:40.064",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343164,1748685040075,-6996.5335743,0.00023934,10,"2025-05-31T09:50:40.075",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343166,1748685040085,-202.0,0.00023949,6,"2025-05-31T09:50:40.085",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343168,1748685040095,-1940.02846951,0.00023965,2,"2025-05-31T09:50:40.095",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343170,1748685040104,-700.0,0.00023968,2,"2025-05-31T09:50:40.104",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343172,1748685040113,-1077.47430514,0.00024,2,"2025-05-31T09:50:40.113",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343174,1748685040123,-14959.93742219,0.00024,2,"2025-05-31T09:50:40.123",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343176,1748685040132,-150.0,0.00024004,2,"2025-05-31T09:50:40.132",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343178,1748685040142,-150.0,0.00024053,2,"2025-05-31T09:50:40.142",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343180,1748685040151,-752.47,0.00024104,2,"2025-05-31T09:50:40.151",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343183,1748685040163,-150.0,0.00024109,2,"2025-05-31T09:50:40.163",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343184,1748685040172,-192.79,0.00024134,2,"2025-05-31T09:50:40.172",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343187,1748685040182,-150.0,0.00024278,2,"2025-05-31T09:50:40.182",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343189,1748685040191,-187.82689192,0.0002432,2,"2025-05-31T09:50:40.191",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343190,1748685040200,-151.0,0.00024372,2,"2025-05-31T09:50:40.200",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343192,1748685040210,-6996.5335743,0.00024383,11,"2025-05-31T09:50:40.210",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343194,1748685040219,-150.0,0.00024394,2,"2025-05-31T09:50:40.219",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343196,1748685040229,-150.0,0.00024447,2,"2025-05-31T09:50:40.229",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343198,1748685040238,-150.0,0.00024479,2,"2025-05-31T09:50:40.238",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343200,1748685040248,-150.0,0.00024583,2,"2025-05-31T09:50:40.248",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343202,1748685040257,-150.0,0.00024597,2,"2025-05-31T09:50:40.257",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343204,1748685040266,-1000.0,0.00024658,2,"2025-05-31T09:50:40.266",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343206,1748685040276,-166.66,0.00024658,2,"2025-05-31T09:50:40.276",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343208,1748685040285,-150.0,0.00024677,2,"2025-05-31T09:50:40.285",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343210,1748685040294,-1000.0,0.00024681,2,"2025-05-31T09:50:40.294",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343212,1748685040304,-150.0,0.00024727,2,"2025-05-31T09:50:40.304",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343215,1748685040313,-501.05882509,0.00024773,2,"2025-05-31T09:50:40.313",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343216,1748685040323,-502.15210762,0.00024773,2,"2025-05-31T09:50:40.323",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343218,1748685040331,-501.43726535,0.00024773,2,"2025-05-31T09:50:40.331",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343220,1748685040340,-105914.68244822,0.00024798,4,"2025-05-31T09:50:40.340",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343222,1748685040350,-1940.02846951,0.00024798,2,"2025-05-31T09:50:40.350",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343224,1748685040358,-256336.62,0.000248,7,"2025-05-31T09:50:40.358",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343226,1748685040366,-601114.035363,0.000248,2,"2025-05-31T09:50:40.366",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343228,1748685040375,-6996.5335743,0.00024831,12,"2025-05-31T09:50:40.375",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343230,1748685040385,-314.88034539,0.00024832,2,"2025-05-31T09:50:40.385",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343232,1748685040394,-501.55606557,0.00024875,2,"2025-05-31T09:50:40.394",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343234,1748685040403,-505.05026429,0.00024875,2,"2025-05-31T09:50:40.403",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343236,1748685040413,-501.07106492,0.00024875,2,"2025-05-31T09:50:40.413",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343238,1748685040422,-500.52078501,0.00024875,2,"2025-05-31T09:50:40.422",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343240,1748685040432,-504.18746442,0.00024875,2,"2025-05-31T09:50:40.432",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343242,1748685040441,-296.91737857,0.00024879,4,"2025-05-31T09:50:40.441",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343244,1748685040451,-150.0,0.00024879,2,"2025-05-31T09:50:40.451",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343246,1748685040459,-157.35958148,0.00024879,4,"2025-05-31T09:50:40.459",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343248,1748685040468,-360.29285457,0.00024879,4,"2025-05-31T09:50:40.468",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343250,1748685040478,-150.0,0.00024879,2,"2025-05-31T09:50:40.478",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343252,1748685040487,-150.0,0.00024879,2,"2025-05-31T09:50:40.487",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343254,1748685040496,-150.0,0.00024879,2,"2025-05-31T09:50:40.496",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343256,1748685040505,-150.0,0.00024879,2,"2025-05-31T09:50:40.505",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343258,1748685040514,-150.0,0.00024879,2,"2025-05-31T09:50:40.514",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343260,1748685040523,-150.0,0.00024879,2,"2025-05-31T09:50:40.523",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343262,1748685040533,-150.0,0.00024879,2,"2025-05-31T09:50:40.533",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343264,1748685040542,-150.0,0.00024879,2,"2025-05-31T09:50:40.542",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343266,1748685040551,-150.0,0.00024879,2,"2025-05-31T09:50:40.551",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343268,1748685040561,-150.0,0.00024892,2,"2025-05-31T09:50:40.561",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343270,1748685040571,-264386.572213,0.000249,2,"2025-05-31T09:50:40.571",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343272,1748685040580,-296.91737857,0.00024907,4,"2025-05-31T09:50:40.580",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343274,1748685040589,-157.35958148,0.00024907,4,"2025-05-31T09:50:40.589",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343276,1748685040599,-360.29285457,0.00024907,4,"2025-05-31T09:50:40.599",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343278,1748685040608,-150.0,0.00024916,4,"2025-05-31T09:50:40.608",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343280,1748685040617,-151.0,0.0002492,2,"2025-05-31T09:50:40.617",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343282,1748685040627,-150.0,0.00024921,4,"2025-05-31T09:50:40.627",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343284,1748685040636,-150.0,0.0002493,4,"2025-05-31T09:50:40.636",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343286,1748685040646,-296.91737857,0.00024935,4,"2025-05-31T09:50:40.646",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343288,1748685040655,-157.35958148,0.00024935,4,"2025-05-31T09:50:40.655",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343290,1748685040666,-360.29285457,0.00024935,4,"2025-05-31T09:50:40.666",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343292,1748685040676,-1000.0,0.00024944,2,"2025-05-31T09:50:40.676",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343294,1748685040685,-704.0,0.00024944,2,"2025-05-31T09:50:40.685",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343296,1748685040695,-150.0,0.00024945,4,"2025-05-31T09:50:40.695",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343297,1748685040704,-202.0,0.00024951,7,"2025-05-31T09:50:40.704",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343299,1748685040714,-150.0,0.00024952,4,"2025-05-31T09:50:40.714",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343302,1748685040724,-296.91737857,0.00024963,4,"2025-05-31T09:50:40.724",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343304,1748685040733,-157.35958148,0.00024963,4,"2025-05-31T09:50:40.733",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343305,1748685040743,-360.29285457,0.00024963,4,"2025-05-31T09:50:40.743",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343307,1748685040755,-150.0,0.00024963,4,"2025-05-31T09:50:40.755",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343310,1748685040765,-501.32859111,0.00024975,2,"2025-05-31T09:50:40.765",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343312,1748685040774,-150.0,0.0002498,4,"2025-05-31T09:50:40.774",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343314,1748685040784,-150.0,0.00024989,4,"2025-05-31T09:50:40.784",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343316,1748685040794,-296.91737857,0.00024991,4,"2025-05-31T09:50:40.794",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343318,1748685040803,-157.35958148,0.00024991,4,"2025-05-31T09:50:40.803",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343319,1748685040812,-360.29285457,0.00024991,4,"2025-05-31T09:50:40.812",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343321,1748685040822,-323.68358002,0.00025,5,"2025-05-31T09:50:40.822",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343324,1748685040832,-268.35300499,0.00025,2,"2025-05-31T09:50:40.832",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343326,1748685040842,-400.0,0.00025,2,"2025-05-31T09:50:40.842",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343328,1748685040851,-1000.0,0.00025,3,"2025-05-31T09:50:40.851",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343329,1748685040860,-1000.0,0.00025,3,"2025-05-31T09:50:40.860",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343332,1748685040869,-1000.0,0.00025,3,"2025-05-31T09:50:40.869",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343333,1748685040879,-1000.0,0.00025,3,"2025-05-31T09:50:40.879",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343335,1748685040888,-1000.0,0.00025,3,"2025-05-31T09:50:40.888",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343338,1748685040897,-1000.0,0.00025,3,"2025-05-31T09:50:40.897",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343339,1748685040908,-1416.0,0.00025,3,"2025-05-31T09:50:40.908",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343341,1748685040919,-1000.0,0.00025,2,"2025-05-31T09:50:40.919",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343344,1748685040928,-1000.0,0.00025,2,"2025-05-31T09:50:40.928",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343346,1748685040938,-1000.0,0.00025,2,"2025-05-31T09:50:40.938",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343348,1748685040947,-1000.0,0.00025,2,"2025-05-31T09:50:40.947",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343349,1748685040956,-1001.0,0.00025,3,"2025-05-31T09:50:40.956",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343351,1748685040966,-1000.0,0.00025,2,"2025-05-31T09:50:40.966",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343353,1748685040974,-1000.0,0.00025,2,"2025-05-31T09:50:40.974",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343355,1748685040983,-1000.0,0.00025,2,"2025-05-31T09:50:40.983",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343357,1748685040992,-1000.0,0.00025,2,"2025-05-31T09:50:40.992",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343359,1748685041001,-1000.0,0.00025,3,"2025-05-31T09:50:41.001",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343361,1748685041011,-501.07828973,0.00025,2,"2025-05-31T09:50:41.011",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343363,1748685041021,-150.0,0.00025005,4,"2025-05-31T09:50:41.021",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343365,1748685041031,-150.0,0.00025011,4,"2025-05-31T09:50:41.031",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343367,1748685041040,-150.0,0.00025018,4,"2025-05-31T09:50:41.040",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343369,1748685041050,-296.91737857,0.00025019,4,"2025-05-31T09:50:41.050",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343371,1748685041059,-157.35958148,0.00025019,4,"2025-05-31T09:50:41.059",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343373,1748685041068,-360.29285457,0.00025019,4,"2025-05-31T09:50:41.068",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343375,1748685041077,-150.0,0.00025025,4,"2025-05-31T09:50:41.077",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343377,1748685041086,-150.0,0.0002503,4,"2025-05-31T09:50:41.086",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343379,1748685041096,-150.0,0.00025034,2,"2025-05-31T09:50:41.096",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343381,1748685041106,-502.11986245,0.0002504,2,"2025-05-31T09:50:41.106",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343383,1748685041115,-501.33227009,0.0002504,2,"2025-05-31T09:50:41.115",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343385,1748685041124,-200.64252836,0.0002504,2,"2025-05-31T09:50:41.124",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343387,1748685041134,-500.0,0.0002504,2,"2025-05-31T09:50:41.134",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343389,1748685041143,-500.0,0.0002504,2,"2025-05-31T09:50:41.143",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343391,1748685041152,-500.93271029,0.0002504,2,"2025-05-31T09:50:41.152",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343393,1748685041163,-500.73198276,0.0002504,2,"2025-05-31T09:50:41.163",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343395,1748685041173,-500.27149956,0.0002504,2,"2025-05-31T09:50:41.173",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343397,1748685041182,-500.0,0.0002504,2,"2025-05-31T09:50:41.182",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343399,1748685041191,-296.91737857,0.00025047,4,"2025-05-31T09:50:41.191",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343401,1748685041201,-157.35958148,0.00025047,4,"2025-05-31T09:50:41.201",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343403,1748685041210,-360.29285457,0.00025047,4,"2025-05-31T09:50:41.210",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343405,1748685041220,-150.0,0.00025047,4,"2025-05-31T09:50:41.220",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343407,1748685041229,-150.0,0.00025061,4,"2025-05-31T09:50:41.229",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343409,1748685041238,-150.0,0.00025068,2,"2025-05-31T09:50:41.238",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343411,1748685041247,-296.91737857,0.00025075,4,"2025-05-31T09:50:41.247",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343413,1748685041257,-157.35958148,0.00025075,4,"2025-05-31T09:50:41.257",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343415,1748685041266,-360.29285457,0.00025075,4,"2025-05-31T09:50:41.266",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343417,1748685041275,-150.0,0.00025077,4,"2025-05-31T09:50:41.275",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343419,1748685041285,-150.0,0.0002508,4,"2025-05-31T09:50:41.285",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343421,1748685041294,-150.0,0.00025089,4,"2025-05-31T09:50:41.294",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343423,1748685041304,-150.0,0.00025092,4,"2025-05-31T09:50:41.304",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343425,1748685041313,-150.0,0.00025092,4,"2025-05-31T09:50:41.313",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343427,1748685041322,-150.0,0.00025098,4,"2025-05-31T09:50:41.322",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343429,1748685041331,-296.91737857,0.00025103,4,"2025-05-31T09:50:41.331",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343431,1748685041341,-157.35958148,0.00025103,4,"2025-05-31T09:50:41.341",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343433,1748685041350,-360.29285457,0.00025103,4,"2025-05-31T09:50:41.350",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343435,1748685041360,-150.0,0.0002511,4,"2025-05-31T09:50:41.360",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343437,1748685041369,-150.0,0.00025128,2,"2025-05-31T09:50:41.369",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343439,1748685041378,-296.91737857,0.00025131,4,"2025-05-31T09:50:41.378",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343441,1748685041388,-157.35958148,0.00025131,4,"2025-05-31T09:50:41.388",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343443,1748685041398,-360.29285457,0.00025131,4,"2025-05-31T09:50:41.398",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343445,1748685041409,-150.0,0.00025131,4,"2025-05-31T09:50:41.409",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343447,1748685041418,-150.0,0.00025131,4,"2025-05-31T09:50:41.418",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343449,1748685041427,-150.0,0.00025134,4,"2025-05-31T09:50:41.427",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343451,1748685041436,-150.0,0.00025143,4,"2025-05-31T09:50:41.436",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343453,1748685041445,-150.0,0.00025156,4,"2025-05-31T09:50:41.445",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343454,1748685041456,-296.91737857,0.00025159,4,"2025-05-31T09:50:41.456",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343455,1748685041465,-157.35958148,0.00025159,4,"2025-05-31T09:50:41.465",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343456,1748685041475,-360.29285457,0.00025159,4,"2025-05-31T09:50:41.475",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343457,1748685041484,-150.0,0.0002517,4,"2025-05-31T09:50:41.484",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343458,1748685041494,-150.0,0.00025173,4,"2025-05-31T09:50:41.494",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343459,1748685041503,-150.0,0.00025181,4,"2025-05-31T09:50:41.503",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343460,1748685041513,-296.91737857,0.00025187,4,"2025-05-31T09:50:41.513",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343461,1748685041522,-157.35958148,0.00025187,4,"2025-05-31T09:50:41.522",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343462,1748685041532,-360.29285457,0.00025187,4,"2025-05-31T09:50:41.532",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343463,1748685041541,-150.0,0.00025207,4,"2025-05-31T09:50:41.541",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343464,1748685041551,-150.0,0.00025209,4,"2025-05-31T09:50:41.551",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343465,1748685041560,-296.91737857,0.00025215,4,"2025-05-31T09:50:41.560",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343466,1748685041569,-157.35958148,0.00025215,4,"2025-05-31T09:50:41.569",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343468,1748685041579,-360.29285457,0.00025215,4,"2025-05-31T09:50:41.579",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343470,1748685041588,-150.0,0.00025215,4,"2025-05-31T09:50:41.588",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343472,1748685041597,-150.0,0.00025231,4,"2025-05-31T09:50:41.597",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343474,1748685041606,-296.91737857,0.00025242,4,"2025-05-31T09:50:41.606",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343476,1748685041615,-157.35958148,0.00025242,4,"2025-05-31T09:50:41.615",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343478,1748685041626,-360.29285457,0.00025242,4,"2025-05-31T09:50:41.626",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343480,1748685041635,-150.0,0.00025243,4,"2025-05-31T09:50:41.635",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343482,1748685041645,-150.0,0.00025245,2,"2025-05-31T09:50:41.645",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343484,1748685041654,-150.0,0.00025256,4,"2025-05-31T09:50:41.654",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343486,1748685041664,-296.91737857,0.0002527,4,"2025-05-31T09:50:41.664",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343488,1748685041674,-157.35958148,0.0002527,4,"2025-05-31T09:50:41.674",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343490,1748685041683,-360.29285457,0.0002527,4,"2025-05-31T09:50:41.683",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343492,1748685041692,-150.0,0.00025274,4,"2025-05-31T09:50:41.692",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343494,1748685041701,-150.0,0.00025275,2,"2025-05-31T09:50:41.701",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343496,1748685041712,-6996.5335743,0.00025279,12,"2025-05-31T09:50:41.712",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343498,1748685041721,-150.0,0.0002528,4,"2025-05-31T09:50:41.721",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343500,1748685041731,-150.0,0.00025282,4,"2025-05-31T09:50:41.731",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343502,1748685041740,-719.04747942,0.00025284,2,"2025-05-31T09:50:41.740",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343504,1748685041752,-223.0315306,0.00025284,2,"2025-05-31T09:50:41.752",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343506,1748685041762,-162.380719,0.00025284,2,"2025-05-31T09:50:41.762",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343508,1748685041771,-1156.41848616,0.00025285,2,"2025-05-31T09:50:41.771",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343510,1748685041780,-150.0,0.00025294,4,"2025-05-31T09:50:41.780",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343512,1748685041790,-296.91737857,0.00025298,4,"2025-05-31T09:50:41.790",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343514,1748685041799,-157.35958148,0.00025298,4,"2025-05-31T09:50:41.799",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343516,1748685041808,-360.29285457,0.00025298,4,"2025-05-31T09:50:41.808",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343518,1748685041818,-150.0,0.00025298,4,"2025-05-31T09:50:41.818",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343520,1748685041829,-280.0,0.000253,10,"2025-05-31T09:50:41.829",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343522,1748685041838,-150.0,0.00025305,4,"2025-05-31T09:50:41.838",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343524,1748685041848,-150.0,0.00025305,4,"2025-05-31T09:50:41.848",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343526,1748685041858,-150.0,0.00025316,4,"2025-05-31T09:50:41.858",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343528,1748685041868,-296.91737857,0.00025326,4,"2025-05-31T09:50:41.868",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343530,1748685041877,-157.35958148,0.00025326,4,"2025-05-31T09:50:41.877",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343532,1748685041886,-360.29285457,0.00025326,4,"2025-05-31T09:50:41.886",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343534,1748685041896,-150.0,0.00025332,4,"2025-05-31T09:50:41.896",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343536,1748685041905,-150.0,0.0002534,4,"2025-05-31T09:50:41.905",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343538,1748685041915,-150.0,0.0002534,4,"2025-05-31T09:50:41.915",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343540,1748685041924,-150.0,0.0002534,4,"2025-05-31T09:50:41.924",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343542,1748685041937,-150.0,0.00025352,4,"2025-05-31T09:50:41.937",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343544,1748685041946,-296.91737857,0.00025354,4,"2025-05-31T09:50:41.946",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343546,1748685041955,-157.35958148,0.00025354,4,"2025-05-31T09:50:41.955",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343548,1748685041965,-360.29285457,0.00025354,4,"2025-05-31T09:50:41.965",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343550,1748685041974,-150.0,0.00025365,2,"2025-05-31T09:50:41.974",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343552,1748685041984,-296.91737857,0.00025382,4,"2025-05-31T09:50:41.984",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343554,1748685041994,-157.35958148,0.00025382,4,"2025-05-31T09:50:41.994",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343556,1748685042002,-360.29285457,0.00025382,4,"2025-05-31T09:50:42.002",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343558,1748685042012,-150.0,0.00025382,4,"2025-05-31T09:50:42.012",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343560,1748685042022,-150.0,0.00025382,4,"2025-05-31T09:50:42.022",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343562,1748685042032,-150.0,0.00025389,4,"2025-05-31T09:50:42.032",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343564,1748685042041,-150.0,0.00025397,2,"2025-05-31T09:50:42.041",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343566,1748685042051,-150.0,0.00025406,4,"2025-05-31T09:50:42.051",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343568,1748685042060,-296.91737857,0.0002541,4,"2025-05-31T09:50:42.060",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343570,1748685042070,-157.35958148,0.0002541,4,"2025-05-31T09:50:42.070",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343572,1748685042079,-360.29285457,0.0002541,4,"2025-05-31T09:50:42.079",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343574,1748685042089,-150.0,0.00025424,4,"2025-05-31T09:50:42.089",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343576,1748685042098,-150.0,0.00025425,4,"2025-05-31T09:50:42.098",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343578,1748685042108,-150.0,0.00025432,4,"2025-05-31T09:50:42.108",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343580,1748685042118,-150.0,0.00025432,4,"2025-05-31T09:50:42.118",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343582,1748685042127,-296.91737857,0.00025438,4,"2025-05-31T09:50:42.127",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343584,1748685042137,-157.35958148,0.00025438,4,"2025-05-31T09:50:42.137",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343586,1748685042146,-360.29285457,0.00025438,4,"2025-05-31T09:50:42.146",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343588,1748685042155,-150.0,0.00025461,4,"2025-05-31T09:50:42.155",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343590,1748685042167,-296.91737857,0.00025466,4,"2025-05-31T09:50:42.167",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343592,1748685042176,-157.35958148,0.00025466,4,"2025-05-31T09:50:42.176",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343594,1748685042186,-360.29285457,0.00025466,4,"2025-05-31T09:50:42.186",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343596,1748685042197,-150.0,0.00025466,4,"2025-05-31T09:50:42.197",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343598,1748685042206,-151.0,0.00025468,2,"2025-05-31T09:50:42.206",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343600,1748685042216,-150.0,0.00025472,4,"2025-05-31T09:50:42.216",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343602,1748685042225,-150.0,0.00025479,2,"2025-05-31T09:50:42.225",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343604,1748685042236,-150.0,0.00025483,4,"2025-05-31T09:50:42.236",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343606,1748685042246,-296.91737857,0.00025494,4,"2025-05-31T09:50:42.246",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343608,1748685042255,-157.35958148,0.00025494,4,"2025-05-31T09:50:42.255",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343610,1748685042265,-360.29285457,0.00025494,4,"2025-05-31T09:50:42.265",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343612,1748685042274,-150.0,0.00025498,4,"2025-05-31T09:50:42.274",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343614,1748685042284,-150.0,0.00025508,4,"2025-05-31T09:50:42.284",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343616,1748685042294,-150.0,0.00025517,4,"2025-05-31T09:50:42.294",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343618,1748685042303,-150.0,0.00025517,4,"2025-05-31T09:50:42.303",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343620,1748685042314,-296.91737857,0.00025522,4,"2025-05-31T09:50:42.314",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343622,1748685042323,-157.35958148,0.00025522,4,"2025-05-31T09:50:42.323",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343624,1748685042332,-360.29285457,0.00025522,4,"2025-05-31T09:50:42.332",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343626,1748685042341,-150.0,0.00025533,4,"2025-05-31T09:50:42.341",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343628,1748685042350,-150.0,0.00025534,4,"2025-05-31T09:50:42.350",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343630,1748685042360,-150.0,0.00025538,4,"2025-05-31T09:50:42.360",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343632,1748685042370,-296.91737857,0.0002555,4,"2025-05-31T09:50:42.370",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343634,1748685042379,-157.35958148,0.0002555,4,"2025-05-31T09:50:42.379",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343636,1748685042388,-360.29285457,0.0002555,4,"2025-05-31T09:50:42.388",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343638,1748685042398,-150.0,0.0002555,4,"2025-05-31T09:50:42.398",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343640,1748685042407,-150.0,0.00025571,4,"2025-05-31T09:50:42.407",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343642,1748685042417,-150.0,0.00025571,4,"2025-05-31T09:50:42.417",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343644,1748685042426,-150.0,0.00025571,4,"2025-05-31T09:50:42.426",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343646,1748685042436,-150.0,0.00025571,4,"2025-05-31T09:50:42.436",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343648,1748685042445,-150.0,0.00025571,4,"2025-05-31T09:50:42.445",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343650,1748685042456,-296.91737857,0.00025578,4,"2025-05-31T09:50:42.456",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343652,1748685042468,-157.35958148,0.00025578,4,"2025-05-31T09:50:42.468",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343654,1748685042477,-360.29285457,0.00025578,4,"2025-05-31T09:50:42.477",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343657,1748685042488,-301.81,0.00025581,2,"2025-05-31T09:50:42.488",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343659,1748685042497,-305.3,0.00025581,2,"2025-05-31T09:50:42.497",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343660,1748685042507,-305.72,0.00025581,2,"2025-05-31T09:50:42.507",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343663,1748685042516,-302.52,0.00025581,2,"2025-05-31T09:50:42.516",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343665,1748685042526,-305.25,0.00025581,2,"2025-05-31T09:50:42.526",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343667,1748685042535,-305.06,0.00025581,2,"2025-05-31T09:50:42.535",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343669,1748685042545,-302.86,0.00025581,2,"2025-05-31T09:50:42.545",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343671,1748685042554,-303.11,0.00025581,2,"2025-05-31T09:50:42.554",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343673,1748685042564,-301.0,0.00025581,2,"2025-05-31T09:50:42.564",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343675,1748685042573,-300.24,0.00025581,2,"2025-05-31T09:50:42.573",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343677,1748685042582,-305.95,0.00025581,2,"2025-05-31T09:50:42.582",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343679,1748685042592,-150.0,0.00025583,4,"2025-05-31T09:50:42.592",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343681,1748685042601,-1000.0,0.00025588,2,"2025-05-31T09:50:42.601",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343683,1748685042610,-1072.46340513,0.00025588,2,"2025-05-31T09:50:42.610",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343685,1748685042620,-501.77846643,0.00025588,2,"2025-05-31T09:50:42.620",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343687,1748685042629,-823.0,0.0002559,2,"2025-05-31T09:50:42.629",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343689,1748685042639,-150.0,0.00025591,4,"2025-05-31T09:50:42.639",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343691,1748685042649,-150.0,0.00025603,4,"2025-05-31T09:50:42.649",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343693,1748685042659,-296.91737857,0.00025605,4,"2025-05-31T09:50:42.659",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343695,1748685042668,-157.35958148,0.00025605,4,"2025-05-31T09:50:42.668",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343697,1748685042678,-360.29285457,0.00025605,4,"2025-05-31T09:50:42.678",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343699,1748685042687,-150.0,0.00025607,4,"2025-05-31T09:50:42.687",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343701,1748685042697,-1940.02846951,0.00025631,2,"2025-05-31T09:50:42.697",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343703,1748685042707,-296.91737857,0.00025633,4,"2025-05-31T09:50:42.707",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343705,1748685042717,-157.35958148,0.00025633,4,"2025-05-31T09:50:42.717",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343707,1748685042727,-360.29285457,0.00025633,4,"2025-05-31T09:50:42.727",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343709,1748685042736,-150.0,0.00025633,4,"2025-05-31T09:50:42.736",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343711,1748685042747,-150.0,0.00025633,4,"2025-05-31T09:50:42.747",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343713,1748685042757,-150.0,0.00025643,4,"2025-05-31T09:50:42.757",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343715,1748685042767,-150.0,0.00025658,2,"2025-05-31T09:50:42.767",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343717,1748685042777,-296.91737857,0.00025661,4,"2025-05-31T09:50:42.777",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343719,1748685042786,-157.35958148,0.00025661,4,"2025-05-31T09:50:42.786",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343751,1748685043014,-360.29285457,0.00025661,4,"2025-05-31T09:50:43.014",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343754,1748685043055,-150.0,0.00025669,4,"2025-05-31T09:50:43.055",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343756,1748685043064,-150.0,0.00025675,4,"2025-05-31T09:50:43.064",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343758,1748685043075,-150.0,0.0002568,4,"2025-05-31T09:50:43.075",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343761,1748685043084,-150.0,0.00025684,4,"2025-05-31T09:50:43.084",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343762,1748685043094,-296.91737857,0.00025689,4,"2025-05-31T09:50:43.094",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343765,1748685043106,-157.35958148,0.00025689,4,"2025-05-31T09:50:43.106",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343766,1748685043120,-360.29285457,0.00025689,4,"2025-05-31T09:50:43.120",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343769,1748685043130,-150.0,0.00025708,2,"2025-05-31T09:50:43.130",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343771,1748685043140,-150.0,0.00025709,4,"2025-05-31T09:50:43.140",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343773,1748685043149,-150.0,0.00025716,4,"2025-05-31T09:50:43.149",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343775,1748685043159,-296.91737857,0.00025717,4,"2025-05-31T09:50:43.159",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343776,1748685043169,-157.35958148,0.00025717,4,"2025-05-31T09:50:43.169",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343779,1748685043179,-360.29285457,0.00025717,4,"2025-05-31T09:50:43.179",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343781,1748685043189,-150.0,0.00025717,4,"2025-05-31T09:50:43.189",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343783,1748685043199,-6996.5335743,0.00025728,13,"2025-05-31T09:50:43.199",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343785,1748685043209,-150.0,0.0002573,4,"2025-05-31T09:50:43.209",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343787,1748685043219,-150.0,0.0002573,4,"2025-05-31T09:50:43.219",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343789,1748685043229,-150.0,0.00025734,4,"2025-05-31T09:50:43.229",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343791,1748685043238,-150.0,0.00025735,4,"2025-05-31T09:50:43.238",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343793,1748685043248,-296.91737857,0.00025745,4,"2025-05-31T09:50:43.248",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343795,1748685043257,-157.35958148,0.00025745,4,"2025-05-31T09:50:43.257",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343797,1748685043267,-360.29285457,0.00025745,4,"2025-05-31T09:50:43.267",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343799,1748685043277,-150.0,0.00025752,4,"2025-05-31T09:50:43.277",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343801,1748685043287,-150.0,0.00025759,4,"2025-05-31T09:50:43.287",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343803,1748685043297,-296.91737857,0.00025773,4,"2025-05-31T09:50:43.297",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343805,1748685043306,-157.35958148,0.00025773,4,"2025-05-31T09:50:43.306",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343807,1748685043316,-360.29285457,0.00025773,4,"2025-05-31T09:50:43.316",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343809,1748685043325,-150.0,0.00025784,4,"2025-05-31T09:50:43.325",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343810,1748685043334,-150.0,0.00025789,4,"2025-05-31T09:50:43.334",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343811,1748685043343,-250.0,0.00025789,2,"2025-05-31T09:50:43.343",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343812,1748685043352,-296.91737857,0.00025801,4,"2025-05-31T09:50:43.352",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343813,1748685043361,-157.35958148,0.00025801,4,"2025-05-31T09:50:43.361",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343814,1748685043370,-360.29285457,0.00025801,4,"2025-05-31T09:50:43.370",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343815,1748685043380,-150.0,0.00025801,4,"2025-05-31T09:50:43.380",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343816,1748685043390,-150.0,0.00025801,4,"2025-05-31T09:50:43.390",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343817,1748685043399,-150.0,0.00025801,4,"2025-05-31T09:50:43.399",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343818,1748685043410,-150.0,0.00025825,4,"2025-05-31T09:50:43.410",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343819,1748685043419,-296.91737857,0.00025829,4,"2025-05-31T09:50:43.419",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343820,1748685043429,-157.35958148,0.00025829,4,"2025-05-31T09:50:43.429",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343821,1748685043439,-360.29285457,0.00025829,4,"2025-05-31T09:50:43.439",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343822,1748685043448,-150.0,0.00025834,4,"2025-05-31T09:50:43.448",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343823,1748685043458,-150.0,0.00025843,4,"2025-05-31T09:50:43.458",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343824,1748685043467,-300.0,0.00025845,2,"2025-05-31T09:50:43.467",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343825,1748685043477,-150.0,0.00025847,4,"2025-05-31T09:50:43.477",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343826,1748685043486,-296.91737857,0.00025857,4,"2025-05-31T09:50:43.486",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343827,1748685043496,-157.35958148,0.00025857,4,"2025-05-31T09:50:43.496",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343828,1748685043506,-360.29285457,0.00025857,4,"2025-05-31T09:50:43.506",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343829,1748685043517,-150.0,0.00025861,2,"2025-05-31T09:50:43.517",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343830,1748685043526,-150.0,0.00025862,4,"2025-05-31T09:50:43.526",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343831,1748685043536,-150.0,0.00025867,4,"2025-05-31T09:50:43.536",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343832,1748685043546,-296.91737857,0.00025885,4,"2025-05-31T09:50:43.546",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343833,1748685043555,-157.35958148,0.00025885,4,"2025-05-31T09:50:43.555",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343834,1748685043565,-360.29285457,0.00025885,4,"2025-05-31T09:50:43.565",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343835,1748685043575,-150.0,0.00025885,4,"2025-05-31T09:50:43.575",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343836,1748685043585,-150.0,0.00025885,4,"2025-05-31T09:50:43.585",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343837,1748685043595,-150.0,0.00025898,4,"2025-05-31T09:50:43.595",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343838,1748685043605,-256336.62,0.000259,7,"2025-05-31T09:50:43.605",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343839,1748685043615,-200.0,0.000259,2,"2025-05-31T09:50:43.615",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343840,1748685043624,-296.91737857,0.00025913,4,"2025-05-31T09:50:43.624",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343841,1748685043636,-157.35958148,0.00025913,4,"2025-05-31T09:50:43.636",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343842,1748685043646,-360.29285457,0.00025913,4,"2025-05-31T09:50:43.646",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343843,1748685043656,-150.0,0.00025927,4,"2025-05-31T09:50:43.656",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343844,1748685043666,-150.0,0.00025933,4,"2025-05-31T09:50:43.666",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343845,1748685043676,-150.0,0.00025934,4,"2025-05-31T09:50:43.676",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343846,1748685043685,-150.0,0.00025935,4,"2025-05-31T09:50:43.685",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343847,1748685043695,-205.24140365,0.00025936,2,"2025-05-31T09:50:43.695",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343848,1748685043705,-296.91737857,0.00025941,4,"2025-05-31T09:50:43.705",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343849,1748685043715,-157.35958148,0.00025941,4,"2025-05-31T09:50:43.715",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343850,1748685043725,-360.29285457,0.00025941,4,"2025-05-31T09:50:43.725",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343851,1748685043734,-150.0,0.00025943,4,"2025-05-31T09:50:43.734",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343852,1748685043745,-150.0,0.00025943,4,"2025-05-31T09:50:43.745",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343853,1748685043757,-202.0,0.00025952,9,"2025-05-31T09:50:43.757",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343854,1748685043768,-296.91737857,0.00025968,4,"2025-05-31T09:50:43.768",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343855,1748685043778,-157.35958148,0.00025968,4,"2025-05-31T09:50:43.778",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343856,1748685043791,-360.29285457,0.00025968,4,"2025-05-31T09:50:43.791",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343857,1748685043803,-150.0,0.00025968,4,"2025-05-31T09:50:43.803",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343858,1748685043813,-150.0,0.00025971,4,"2025-05-31T09:50:43.813",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343859,1748685043823,-150.0,0.00025985,4,"2025-05-31T09:50:43.823",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343860,1748685043838,-150.0,0.00025985,4,"2025-05-31T09:50:43.838",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343861,1748685043848,-296.91737857,0.00025996,4,"2025-05-31T09:50:43.848",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343862,1748685043859,-157.35958148,0.00025996,4,"2025-05-31T09:50:43.859",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343863,1748685043868,-360.29285457,0.00025996,4,"2025-05-31T09:50:43.868",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343864,1748685043877,-150.0,0.00025998,4,"2025-05-31T09:50:43.877",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343865,1748685043887,-2000.0,0.00026,2,"2025-05-31T09:50:43.887",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343866,1748685043897,-150.0,0.00026001,2,"2025-05-31T09:50:43.897",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343867,1748685043907,-150.0,0.00026007,4,"2025-05-31T09:50:43.907",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343868,1748685043916,-150.0,0.0002601,4,"2025-05-31T09:50:43.916",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343869,1748685043926,-160.49402635,0.00026016,2,"2025-05-31T09:50:43.926",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343870,1748685043935,-296.91737857,0.00026024,4,"2025-05-31T09:50:43.935",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343871,1748685043945,-157.35958148,0.00026024,4,"2025-05-31T09:50:43.945",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343872,1748685043955,-360.29285457,0.00026024,4,"2025-05-31T09:50:43.955",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343873,1748685043965,-150.0,0.00026031,4,"2025-05-31T09:50:43.965",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343874,1748685043975,-150.0,0.00026035,4,"2025-05-31T09:50:43.975",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343875,1748685043985,-150.0,0.00026043,4,"2025-05-31T09:50:43.985",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343876,1748685043994,-296.91737857,0.00026052,4,"2025-05-31T09:50:43.994",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343877,1748685044003,-157.35958148,0.00026052,4,"2025-05-31T09:50:44.003",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343878,1748685044013,-360.29285457,0.00026052,4,"2025-05-31T09:50:44.013",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343879,1748685044024,-150.0,0.00026052,4,"2025-05-31T09:50:44.024",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343880,1748685044033,-150.0,0.00026064,4,"2025-05-31T09:50:44.033",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343881,1748685044044,-150.0,0.0002608,4,"2025-05-31T09:50:44.044",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343882,1748685044053,-157.35958148,0.0002608,4,"2025-05-31T09:50:44.053",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343883,1748685044063,-360.29285457,0.0002608,4,"2025-05-31T09:50:44.063",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343884,1748685044073,-150.0,0.00026082,2,"2025-05-31T09:50:44.073",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343885,1748685044088,-200.01,0.00026083,120,"2025-05-31T09:50:44.088",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343886,1748685044098,-150.0,0.00026086,4,"2025-05-31T09:50:44.098",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343887,1748685044108,-150.0,0.00026094,4,"2025-05-31T09:50:44.108",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343888,1748685044117,-150.0,0.00026102,2,"2025-05-31T09:50:44.117",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343889,1748685044128,-296.91737857,0.00026108,4,"2025-05-31T09:50:44.128",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343890,1748685044138,-157.35958148,0.00026108,4,"2025-05-31T09:50:44.138",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343891,1748685044148,-360.29285457,0.00026108,4,"2025-05-31T09:50:44.148",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343892,1748685044159,-150.0,0.00026116,4,"2025-05-31T09:50:44.159",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343893,1748685044170,-150.0,0.00026123,4,"2025-05-31T09:50:44.170",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343894,1748685044189,-150.0,0.0002613,4,"2025-05-31T09:50:44.189",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343895,1748685044199,-1500.0,0.00026136,2,"2025-05-31T09:50:44.199",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343896,1748685044209,-296.91737857,0.00026136,4,"2025-05-31T09:50:44.209",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343897,1748685044219,-157.35958148,0.00026136,4,"2025-05-31T09:50:44.219",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343898,1748685044229,-360.29285457,0.00026136,4,"2025-05-31T09:50:44.229",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343899,1748685044239,-150.0,0.00026136,4,"2025-05-31T09:50:44.239",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343900,1748685044248,-150.0,0.00026136,4,"2025-05-31T09:50:44.248",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343901,1748685044259,-150.0,0.00026153,4,"2025-05-31T09:50:44.259",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343902,1748685044268,-150.0,0.00026155,4,"2025-05-31T09:50:44.268",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343903,1748685044278,-150.0,0.00026155,4,"2025-05-31T09:50:44.278",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343904,1748685044288,-157.35958148,0.00026164,4,"2025-05-31T09:50:44.288",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343905,1748685044297,-360.29285457,0.00026164,4,"2025-05-31T09:50:44.297",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343906,1748685044307,-6996.5335743,0.00026176,14,"2025-05-31T09:50:44.307",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343907,1748685044316,-150.0,0.00026178,4,"2025-05-31T09:50:44.316",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343908,1748685044326,-150.0,0.00026186,4,"2025-05-31T09:50:44.326",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343909,1748685044337,-150.0,0.00026189,4,"2025-05-31T09:50:44.337",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343910,1748685044347,-296.91737857,0.00026192,4,"2025-05-31T09:50:44.347",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343911,1748685044358,-157.35958148,0.00026192,4,"2025-05-31T09:50:44.358",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343912,1748685044368,-360.29285457,0.00026192,4,"2025-05-31T09:50:44.368",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343913,1748685044377,-150.0,0.00026196,4,"2025-05-31T09:50:44.377",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343914,1748685044387,-157.35958148,0.0002622,4,"2025-05-31T09:50:44.387",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343915,1748685044397,-360.29285457,0.0002622,4,"2025-05-31T09:50:44.397",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343916,1748685044406,-150.0,0.0002622,4,"2025-05-31T09:50:44.406",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343917,1748685044417,-150.0,0.00026225,4,"2025-05-31T09:50:44.417",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343918,1748685044427,-150.0,0.00026237,4,"2025-05-31T09:50:44.427",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343919,1748685044436,-296.91737857,0.00026248,4,"2025-05-31T09:50:44.436",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343920,1748685044446,-157.35958148,0.00026248,4,"2025-05-31T09:50:44.446",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343921,1748685044455,-360.29285457,0.00026248,4,"2025-05-31T09:50:44.455",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343922,1748685044465,-150.0,0.00026262,4,"2025-05-31T09:50:44.465",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343923,1748685044475,-150.0,0.00026262,4,"2025-05-31T09:50:44.475",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343924,1748685044486,-150.0,0.00026262,4,"2025-05-31T09:50:44.486",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343925,1748685044497,-150.0,0.00026262,4,"2025-05-31T09:50:44.497",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343926,1748685044506,-150.0,0.00026262,4,"2025-05-31T09:50:44.506",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343927,1748685044515,-150.0,0.00026262,4,"2025-05-31T09:50:44.515",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343928,1748685044525,-150.0,0.00026262,4,"2025-05-31T09:50:44.525",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343929,1748685044535,-296.91737857,0.00026276,4,"2025-05-31T09:50:44.535",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343930,1748685044546,-157.35958148,0.00026276,4,"2025-05-31T09:50:44.546",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343931,1748685044556,-360.29285457,0.00026276,4,"2025-05-31T09:50:44.556",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343932,1748685044567,-150.0,0.00026287,4,"2025-05-31T09:50:44.567",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343933,1748685044577,-150.0,0.00026298,4,"2025-05-31T09:50:44.577",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343934,1748685044586,-296.91737857,0.00026304,4,"2025-05-31T09:50:44.586",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343935,1748685044596,-157.35958148,0.00026304,4,"2025-05-31T09:50:44.596",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343936,1748685044606,-360.29285457,0.00026304,4,"2025-05-31T09:50:44.606",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343937,1748685044615,-150.0,0.00026304,4,"2025-05-31T09:50:44.615",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343938,1748685044624,-150.0,0.00026326,2,"2025-05-31T09:50:44.624",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343939,1748685044634,-150.0,0.00026327,4,"2025-05-31T09:50:44.634",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343940,1748685044644,-296.91737857,0.00026331,4,"2025-05-31T09:50:44.644",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343941,1748685044654,-157.35958148,0.00026331,4,"2025-05-31T09:50:44.654",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343942,1748685044664,-360.29285457,0.00026331,4,"2025-05-31T09:50:44.664",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343943,1748685044673,-150.0,0.00026334,4,"2025-05-31T09:50:44.673",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343944,1748685044683,-150.0,0.00026337,4,"2025-05-31T09:50:44.683",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343945,1748685044692,-150.0,0.00026345,4,"2025-05-31T09:50:44.692",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343946,1748685044702,-296.91737857,0.00026359,4,"2025-05-31T09:50:44.702",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343947,1748685044711,-157.35958148,0.00026359,4,"2025-05-31T09:50:44.711",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343948,1748685044721,-360.29285457,0.00026359,4,"2025-05-31T09:50:44.721",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343949,1748685044731,-752.47,0.00026368,2,"2025-05-31T09:50:44.731",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343950,1748685044740,-150.0,0.00026368,4,"2025-05-31T09:50:44.740",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343951,1748685044753,-150.0,0.00026368,4,"2025-05-31T09:50:44.753",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343952,1748685044762,-150.0,0.00026371,4,"2025-05-31T09:50:44.762",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343953,1748685044772,-296.91737857,0.00026387,4,"2025-05-31T09:50:44.772",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343954,1748685044783,-157.35958148,0.00026387,4,"2025-05-31T09:50:44.783",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343955,1748685044794,-360.29285457,0.00026387,4,"2025-05-31T09:50:44.794",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343956,1748685044803,-150.0,0.00026387,4,"2025-05-31T09:50:44.803",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343957,1748685044812,-150.0,0.00026387,4,"2025-05-31T09:50:44.812",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343958,1748685044822,-150.0,0.00026393,4,"2025-05-31T09:50:44.822",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343959,1748685044831,-150.0,0.000264,4,"2025-05-31T09:50:44.831",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343960,1748685044842,-150.0,0.00026402,2,"2025-05-31T09:50:44.842",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343961,1748685044851,-150.0,0.00026407,4,"2025-05-31T09:50:44.851",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343962,1748685044861,-296.91737857,0.00026415,4,"2025-05-31T09:50:44.861",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343963,1748685044870,-157.35958148,0.00026415,4,"2025-05-31T09:50:44.870",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343964,1748685044879,-360.29285457,0.00026415,4,"2025-05-31T09:50:44.879",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343965,1748685044889,-150.0,0.00026429,4,"2025-05-31T09:50:44.889",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343966,1748685044899,-150.0,0.00026438,4,"2025-05-31T09:50:44.899",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343967,1748685044909,-296.91737857,0.00026443,4,"2025-05-31T09:50:44.909",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343968,1748685044919,-157.35958148,0.00026443,4,"2025-05-31T09:50:44.919",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343969,1748685044928,-360.29285457,0.00026443,4,"2025-05-31T09:50:44.928",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343970,1748685044938,-150.0,0.00026444,4,"2025-05-31T09:50:44.938",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343971,1748685044948,-150.0,0.00026459,4,"2025-05-31T09:50:44.948",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343972,1748685044957,-1940.02846951,0.00026464,2,"2025-05-31T09:50:44.957",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343973,1748685044966,-150.0,0.00026471,2,"2025-05-31T09:50:44.966",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343974,1748685044976,-296.91737857,0.00026471,4,"2025-05-31T09:50:44.976",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343975,1748685044985,-157.35958148,0.00026471,4,"2025-05-31T09:50:44.985",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343976,1748685044995,-360.29285457,0.00026471,4,"2025-05-31T09:50:44.995",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343977,1748685045005,-150.0,0.00026471,4,"2025-05-31T09:50:45.005",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343978,1748685045014,-314.88034539,0.00026475,2,"2025-05-31T09:50:45.014",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343979,1748685045024,-150.0,0.0002648,4,"2025-05-31T09:50:45.024",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343980,1748685045034,-150.0,0.00026488,4,"2025-05-31T09:50:45.034",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343981,1748685045043,-150.0,0.00026492,4,"2025-05-31T09:50:45.043",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343982,1748685045053,-150.0,0.00026498,2,"2025-05-31T09:50:45.053",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343983,1748685045064,-296.91737857,0.00026499,4,"2025-05-31T09:50:45.064",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343984,1748685045073,-157.35958148,0.00026499,4,"2025-05-31T09:50:45.073",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343985,1748685045083,-360.29285457,0.00026499,4,"2025-05-31T09:50:45.083",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343986,1748685045092,-27386.87815912,0.000265,2,"2025-05-31T09:50:45.092",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343987,1748685045102,-150.0,0.00026513,4,"2025-05-31T09:50:45.102",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343988,1748685045111,-150.0,0.00026516,4,"2025-05-31T09:50:45.111",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343989,1748685045121,-150.0,0.00026523,2,"2025-05-31T09:50:45.121",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343990,1748685045130,-150.0,0.00026525,4,"2025-05-31T09:50:45.130",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343991,1748685045140,-296.91737857,0.00026527,4,"2025-05-31T09:50:45.140",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343992,1748685045150,-157.35958148,0.00026527,4,"2025-05-31T09:50:45.150",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343993,1748685045160,-360.29285457,0.00026527,4,"2025-05-31T09:50:45.160",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343994,1748685045169,-4000.0,0.0002653,4,"2025-05-31T09:50:45.169",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343995,1748685045179,-150.0,0.00026538,4,"2025-05-31T09:50:45.179",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343996,1748685045190,-150.0,0.00026538,4,"2025-05-31T09:50:45.190",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343997,1748685045200,-150.0,0.00026553,4,"2025-05-31T09:50:45.200",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343998,1748685045209,-296.91737857,0.00026555,4,"2025-05-31T09:50:45.209",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343999,1748685045219,-157.35958148,0.00026555,4,"2025-05-31T09:50:45.219",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344000,1748685045229,-360.29285457,0.00026555,4,"2025-05-31T09:50:45.229",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344001,1748685045239,-150.0,0.00026555,4,"2025-05-31T09:50:45.239",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344002,1748685045249,-150.0,0.00026581,4,"2025-05-31T09:50:45.249",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344003,1748685045258,-150.0,0.00026581,4,"2025-05-31T09:50:45.258",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344004,1748685045268,-296.91737857,0.00026583,4,"2025-05-31T09:50:45.268",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344005,1748685045278,-157.35958148,0.00026583,4,"2025-05-31T09:50:45.278",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344006,1748685045287,-360.29285457,0.00026583,4,"2025-05-31T09:50:45.287",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344007,1748685045297,-150.0,0.00026588,4,"2025-05-31T09:50:45.297",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344008,1748685045307,-150.0,0.00026589,4,"2025-05-31T09:50:45.307",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344009,1748685045317,-150.0,0.00026591,4,"2025-05-31T09:50:45.317",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344010,1748685045326,-1601.71,0.00026591,2,"2025-05-31T09:50:45.326",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344011,1748685045336,-4033.27,0.00026591,2,"2025-05-31T09:50:45.336",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344012,1748685045345,-3430.94,0.00026591,2,"2025-05-31T09:50:45.345",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344013,1748685045355,-150.0,0.00026597,4,"2025-05-31T09:50:45.355",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344014,1748685045364,-150.0,0.00026602,2,"2025-05-31T09:50:45.364",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344015,1748685045374,-296.91737857,0.00026611,4,"2025-05-31T09:50:45.374",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344016,1748685045383,-157.35958148,0.00026611,4,"2025-05-31T09:50:45.383",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344017,1748685045393,-360.29285457,0.00026611,4,"2025-05-31T09:50:45.393",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344018,1748685045403,-6996.5335743,0.00026624,15,"2025-05-31T09:50:45.403",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344019,1748685045413,-150.0,0.00026625,4,"2025-05-31T09:50:45.413",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344020,1748685045423,-296.91737857,0.00026639,4,"2025-05-31T09:50:45.423",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344021,1748685045433,-157.35958148,0.00026639,4,"2025-05-31T09:50:45.433",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344022,1748685045442,-360.29285457,0.00026639,4,"2025-05-31T09:50:45.442",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344023,1748685045541,-150.0,0.00026639,4,"2025-05-31T09:50:45.541",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344024,1748685045552,-150.0,0.00026639,4,"2025-05-31T09:50:45.552",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344025,1748685045561,-400.34519359,0.00026653,2,"2025-05-31T09:50:45.561",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344026,1748685045571,-231.28369723,0.00026653,2,"2025-05-31T09:50:45.571",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344027,1748685045580,-168.3888056,0.00026653,2,"2025-05-31T09:50:45.580",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344028,1748685045589,-150.0,0.00026657,4,"2025-05-31T09:50:45.589",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344029,1748685045599,-150.0,0.00026662,4,"2025-05-31T09:50:45.599",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344030,1748685045608,-296.91737857,0.00026667,4,"2025-05-31T09:50:45.608",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344031,1748685045618,-157.35958148,0.00026667,4,"2025-05-31T09:50:45.618",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344032,1748685045627,-360.29285457,0.00026667,4,"2025-05-31T09:50:45.627",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344033,1748685045637,-150.0,0.00026676,4,"2025-05-31T09:50:45.637",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344034,1748685045647,-150.0,0.0002668,4,"2025-05-31T09:50:45.647",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344035,1748685045656,-150.0,0.00026683,2,"2025-05-31T09:50:45.656",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344036,1748685045667,-2000.0,0.00026684,2,"2025-05-31T09:50:45.667",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344037,1748685045677,-150.0,0.00026689,4,"2025-05-31T09:50:45.677",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344038,1748685045690,-296.91737857,0.00026694,4,"2025-05-31T09:50:45.690",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344039,1748685045700,-157.35958148,0.00026694,4,"2025-05-31T09:50:45.700",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344040,1748685045709,-360.29285457,0.00026694,4,"2025-05-31T09:50:45.709",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344041,1748685045719,-150.0,0.00026698,4,"2025-05-31T09:50:45.719",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344042,1748685045729,-1000.0,0.00026708,2,"2025-05-31T09:50:45.729",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344043,1748685045738,-296.91737857,0.00026722,4,"2025-05-31T09:50:45.738",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344044,1748685045750,-157.35958148,0.00026722,4,"2025-05-31T09:50:45.750",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344045,1748685045760,-360.29285457,0.00026722,4,"2025-05-31T09:50:45.760",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344046,1748685045771,-150.0,0.00026722,4,"2025-05-31T09:50:45.771",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344047,1748685045781,-150.0,0.00026722,4,"2025-05-31T09:50:45.781",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344048,1748685045794,-150.0,0.00026722,4,"2025-05-31T09:50:45.794",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344049,1748685045805,-150.0,0.00026729,2,"2025-05-31T09:50:45.805",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344050,1748685045815,-150.0,0.00026734,4,"2025-05-31T09:50:45.815",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344051,1748685045827,-150.0,0.00026739,4,"2025-05-31T09:50:45.827",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344052,1748685045836,-296.91737857,0.0002675,4,"2025-05-31T09:50:45.836",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344054,1748685045846,-157.35958148,0.0002675,4,"2025-05-31T09:50:45.846",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344056,1748685045856,-360.29285457,0.0002675,4,"2025-05-31T09:50:45.856",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344057,1748685045866,-150.0,0.00026764,4,"2025-05-31T09:50:45.866",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344059,1748685045875,-150.0,0.00026771,4,"2025-05-31T09:50:45.875",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344061,1748685045885,-150.0,0.00026776,2,"2025-05-31T09:50:45.885",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344063,1748685045895,-296.91737857,0.00026778,4,"2025-05-31T09:50:45.895",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344065,1748685045904,-157.35958148,0.00026778,4,"2025-05-31T09:50:45.904",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344068,1748685045915,-360.29285457,0.00026778,4,"2025-05-31T09:50:45.915",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344069,1748685045924,-150.0,0.00026788,4,"2025-05-31T09:50:45.924",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344071,1748685045934,-150.0,0.00026789,4,"2025-05-31T09:50:45.934",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344074,1748685045945,-150.0,0.00026793,4,"2025-05-31T09:50:45.945",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344076,1748685045955,-150.0,0.00026793,4,"2025-05-31T09:50:45.955",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344078,1748685045964,-296.91737857,0.00026806,4,"2025-05-31T09:50:45.964",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344080,1748685045973,-157.35958148,0.00026806,4,"2025-05-31T09:50:45.973",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344082,1748685045983,-360.29285457,0.00026806,4,"2025-05-31T09:50:45.983",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344084,1748685045993,-150.0,0.00026806,4,"2025-05-31T09:50:45.993",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344086,1748685046003,-150.0,0.00026807,4,"2025-05-31T09:50:46.003",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344088,1748685046012,-1314.0,0.00026814,2,"2025-05-31T09:50:46.012",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344090,1748685046022,-941.0,0.00026814,2,"2025-05-31T09:50:46.022",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344091,1748685046032,-801.0,0.00026814,2,"2025-05-31T09:50:46.032",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344092,1748685046041,-634.0,0.00026814,2,"2025-05-31T09:50:46.041",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344093,1748685046052,-556.0,0.00026814,2,"2025-05-31T09:50:46.052",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344094,1748685046062,-1466.0,0.00026814,2,"2025-05-31T09:50:46.062",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344095,1748685046071,-588.0,0.00026814,2,"2025-05-31T09:50:46.071",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344096,1748685046081,-817.141,0.00026814,2,"2025-05-31T09:50:46.081",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344097,1748685046091,-924.0,0.00026814,2,"2025-05-31T09:50:46.091",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344098,1748685046108,-4070.0,0.00026814,2,"2025-05-31T09:50:46.108",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344099,1748685046118,-882.0,0.00026814,2,"2025-05-31T09:50:46.118",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344100,1748685046128,-155.0,0.00026814,2,"2025-05-31T09:50:46.128",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344101,1748685046138,-7006.0,0.00026814,2,"2025-05-31T09:50:46.138",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344102,1748685046148,-150.0,0.00026815,4,"2025-05-31T09:50:46.148",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344103,1748685046158,-426.791129,0.00026829,6,"2025-05-31T09:50:46.158",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344104,1748685046168,-296.91737857,0.00026834,4,"2025-05-31T09:50:46.168",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344105,1748685046178,-157.35958148,0.00026834,4,"2025-05-31T09:50:46.178",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344106,1748685046188,-360.29285457,0.00026834,4,"2025-05-31T09:50:46.188",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344107,1748685046200,-150.0,0.00026839,2,"2025-05-31T09:50:46.200",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344108,1748685046210,-150.0,0.0002684,4,"2025-05-31T09:50:46.210",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344109,1748685046219,-150.0,0.00026844,4,"2025-05-31T09:50:46.219",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344110,1748685046229,-150.0,0.00026848,4,"2025-05-31T09:50:46.229",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344111,1748685046239,-154.8,0.00026849,2,"2025-05-31T09:50:46.239",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344112,1748685046248,-150.0,0.00026854,4,"2025-05-31T09:50:46.248",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344113,1748685046258,-296.91737857,0.00026862,4,"2025-05-31T09:50:46.258",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344114,1748685046267,-157.35958148,0.00026862,4,"2025-05-31T09:50:46.267",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344115,1748685046277,-360.29285457,0.00026862,4,"2025-05-31T09:50:46.277",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344116,1748685046286,-150.0,0.00026871,2,"2025-05-31T09:50:46.286",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344117,1748685046295,-150.0,0.0002688,4,"2025-05-31T09:50:46.295",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344118,1748685046305,-296.91737857,0.0002689,4,"2025-05-31T09:50:46.305",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344119,1748685046315,-157.35958148,0.0002689,4,"2025-05-31T09:50:46.315",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344120,1748685046325,-360.29285457,0.0002689,4,"2025-05-31T09:50:46.325",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344121,1748685046335,-150.0,0.0002689,4,"2025-05-31T09:50:46.335",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344122,1748685046345,-150.0,0.0002689,4,"2025-05-31T09:50:46.345",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344123,1748685046356,-150.0,0.00026894,2,"2025-05-31T09:50:46.356",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344124,1748685046367,-460.4,0.0002691,2,"2025-05-31T09:50:46.367",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344125,1748685046377,-150.0,0.00026916,4,"2025-05-31T09:50:46.377",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344126,1748685046389,-296.91737857,0.00026918,4,"2025-05-31T09:50:46.389",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344127,1748685046398,-157.35958148,0.00026918,4,"2025-05-31T09:50:46.398",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344128,1748685046408,-360.29285457,0.00026918,4,"2025-05-31T09:50:46.408",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344129,1748685046419,-150.0,0.0002692,4,"2025-05-31T09:50:46.419",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344130,1748685046428,-150.0,0.00026932,4,"2025-05-31T09:50:46.428",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344131,1748685046438,-167.22,0.00026935,2,"2025-05-31T09:50:46.438",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344132,1748685046448,-150.0,0.0002694,4,"2025-05-31T09:50:46.448",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344133,1748685046457,-296.91737857,0.00026946,4,"2025-05-31T09:50:46.457",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344134,1748685046467,-157.35958148,0.00026946,4,"2025-05-31T09:50:46.467",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344135,1748685046476,-360.29285457,0.00026946,4,"2025-05-31T09:50:46.476",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344137,1748685046486,-150.0,0.00026953,4,"2025-05-31T09:50:46.486",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344139,1748685046497,-150.0,0.00026953,4,"2025-05-31T09:50:46.497",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344140,1748685046507,-150.0,0.00026953,4,"2025-05-31T09:50:46.507",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344141,1748685046516,-150.0,0.00026953,4,"2025-05-31T09:50:46.516",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344142,1748685046527,-150.0,0.00026953,4,"2025-05-31T09:50:46.527",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344143,1748685046536,-202.0,0.00026953,10,"2025-05-31T09:50:46.536",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344145,1748685046545,-600.0,0.00026969,2,"2025-05-31T09:50:46.545",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344147,1748685046555,-150.0,0.00026971,2,"2025-05-31T09:50:46.555",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344149,1748685046564,-296.91737857,0.00026974,4,"2025-05-31T09:50:46.564",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344151,1748685046573,-157.35958148,0.00026974,4,"2025-05-31T09:50:46.573",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344153,1748685046582,-360.29285457,0.00026974,4,"2025-05-31T09:50:46.582",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344155,1748685046591,-150.0,0.00026974,4,"2025-05-31T09:50:46.591",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344157,1748685046600,-150.0,0.00026978,2,"2025-05-31T09:50:46.600",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344159,1748685046610,-150.0,0.00026986,4,"2025-05-31T09:50:46.610",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344161,1748685046620,-150.0,0.00026989,4,"2025-05-31T09:50:46.620",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344163,1748685046630,-150.0,0.0002699,4,"2025-05-31T09:50:46.630",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344165,1748685046639,-2532.8151878,0.00027,2,"2025-05-31T09:50:46.639",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344167,1748685046649,-250.0,0.00027,2,"2025-05-31T09:50:46.649",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344169,1748685046658,-1892.68593215,0.00027,14,"2025-05-31T09:50:46.658",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344171,1748685046668,-8876.61594925,0.00027,10,"2025-05-31T09:50:46.668",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344173,1748685046678,-1003.07422175,0.00027,2,"2025-05-31T09:50:46.678",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344175,1748685046687,-251.84235472,0.00027,2,"2025-05-31T09:50:46.687",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344177,1748685046697,-157.7300445,0.00027,2,"2025-05-31T09:50:46.697",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344179,1748685046706,-1647.85500062,0.00027,120,"2025-05-31T09:50:46.706",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344180,1748685046715,-450.0,0.00027,2,"2025-05-31T09:50:46.715",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344181,1748685046724,-375.0,0.00027,7,"2025-05-31T09:50:46.724",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344182,1748685046734,-177.0,0.00027,7,"2025-05-31T09:50:46.734",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344183,1748685046743,-296.91737857,0.00027002,4,"2025-05-31T09:50:46.743",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344184,1748685046755,-157.35958148,0.00027002,4,"2025-05-31T09:50:46.755",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344185,1748685046764,-360.29285457,0.00027002,4,"2025-05-31T09:50:46.764",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344186,1748685046775,-150.0,0.00027006,4,"2025-05-31T09:50:46.775",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344187,1748685046784,-150.0,0.00027006,4,"2025-05-31T09:50:46.784",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344188,1748685046794,-150.0,0.00027016,4,"2025-05-31T09:50:46.794",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344189,1748685046803,-150.0,0.00027025,4,"2025-05-31T09:50:46.803",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344190,1748685046813,-296.91737857,0.0002703,4,"2025-05-31T09:50:46.813",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344191,1748685046823,-157.35958148,0.0002703,4,"2025-05-31T09:50:46.823",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344192,1748685046833,-360.29285457,0.0002703,4,"2025-05-31T09:50:46.833",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344193,1748685046842,-150.0,0.00027032,2,"2025-05-31T09:50:46.842",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344194,1748685046852,-150.0,0.00027041,4,"2025-05-31T09:50:46.852",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344195,1748685046861,-150.0,0.00027051,4,"2025-05-31T09:50:46.861",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344196,1748685046871,-296.91737857,0.00027057,4,"2025-05-31T09:50:46.871",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344197,1748685046880,-157.35958148,0.00027057,4,"2025-05-31T09:50:46.880",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344198,1748685046889,-360.29285457,0.00027057,4,"2025-05-31T09:50:46.889",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344199,1748685046899,-150.0,0.00027057,4,"2025-05-31T09:50:46.899",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344200,1748685046908,-150.0,0.00027058,2,"2025-05-31T09:50:46.908",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344201,1748685046920,-150.0,0.00027062,4,"2025-05-31T09:50:46.920",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344202,1748685046930,-6996.5335743,0.00027072,16,"2025-05-31T09:50:46.930",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344203,1748685046939,-152.41631402,0.00027083,2,"2025-05-31T09:50:46.939",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344204,1748685046960,-296.91737857,0.00027085,4,"2025-05-31T09:50:46.960",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344205,1748685046971,-157.35958148,0.00027085,4,"2025-05-31T09:50:46.971",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344206,1748685046981,-360.29285457,0.00027085,4,"2025-05-31T09:50:46.981",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344207,1748685046991,-150.0,0.00027087,2,"2025-05-31T09:50:46.991",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344208,1748685047001,-150.0,0.00027091,4,"2025-05-31T09:50:47.001",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344209,1748685047011,-150.0,0.00027091,4,"2025-05-31T09:50:47.011",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344210,1748685047021,-150.0,0.00027098,4,"2025-05-31T09:50:47.021",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344211,1748685047031,-150.0,0.00027099,4,"2025-05-31T09:50:47.031",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344212,1748685047040,-256336.62,0.000271,7,"2025-05-31T09:50:47.040",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344213,1748685047050,-296.91737857,0.00027113,4,"2025-05-31T09:50:47.050",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344214,1748685047059,-157.35958148,0.00027113,4,"2025-05-31T09:50:47.059",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344215,1748685047069,-360.29285457,0.00027113,4,"2025-05-31T09:50:47.069",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344216,1748685047079,-150.0,0.00027117,4,"2025-05-31T09:50:47.079",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344217,1748685047088,-150.0,0.00027121,2,"2025-05-31T09:50:47.088",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344218,1748685047098,-150.0,0.00027135,4,"2025-05-31T09:50:47.098",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344219,1748685047107,-296.91737857,0.00027141,4,"2025-05-31T09:50:47.107",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344220,1748685047118,-157.35958148,0.00027141,4,"2025-05-31T09:50:47.118",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344221,1748685047128,-360.29285457,0.00027141,4,"2025-05-31T09:50:47.128",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344222,1748685047139,-150.0,0.00027141,4,"2025-05-31T09:50:47.139",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344223,1748685047149,-150.0,0.00027141,4,"2025-05-31T09:50:47.149",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344224,1748685047159,-1000.0,0.00027149,2,"2025-05-31T09:50:47.159",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344225,1748685047170,-296.91737857,0.00027169,4,"2025-05-31T09:50:47.170",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344226,1748685047179,-157.35958148,0.00027169,4,"2025-05-31T09:50:47.179",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344227,1748685047189,-360.29285457,0.00027169,4,"2025-05-31T09:50:47.189",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344228,1748685047201,-150.0,0.00027171,4,"2025-05-31T09:50:47.201",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344229,1748685047210,-45420.6394497,0.00027178,2,"2025-05-31T09:50:47.210",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344230,1748685047219,-46958.6387222,0.00027178,2,"2025-05-31T09:50:47.219",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344231,1748685047229,-150.0,0.00027183,4,"2025-05-31T09:50:47.229",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344232,1748685047239,-150.0,0.00027183,4,"2025-05-31T09:50:47.239",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344233,1748685047248,-150.0,0.00027183,4,"2025-05-31T09:50:47.248",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344234,1748685047258,-150.0,0.00027191,4,"2025-05-31T09:50:47.258",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344235,1748685047267,-256.49557613,0.00027193,2,"2025-05-31T09:50:47.267",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344236,1748685047276,-296.91737857,0.00027197,4,"2025-05-31T09:50:47.276",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344237,1748685047286,-157.35958148,0.00027197,4,"2025-05-31T09:50:47.286",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344238,1748685047296,-360.29285457,0.00027197,4,"2025-05-31T09:50:47.296",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344239,1748685047305,-4253.6758937,0.00027198,2,"2025-05-31T09:50:47.305",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344240,1748685047315,-150.0,0.00027207,4,"2025-05-31T09:50:47.315",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344241,1748685047324,-7327.2484997,0.00027217,2,"2025-05-31T09:50:47.324",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344242,1748685047333,-6989.6730411,0.00027217,2,"2025-05-31T09:50:47.333",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344243,1748685047343,-150.0,0.00027219,4,"2025-05-31T09:50:47.343",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344244,1748685047352,-150.0,0.00027219,4,"2025-05-31T09:50:47.352",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344245,1748685047362,-296.91737857,0.00027225,4,"2025-05-31T09:50:47.362",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344246,1748685047371,-157.35958148,0.00027225,4,"2025-05-31T09:50:47.371",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344247,1748685047380,-360.29285457,0.00027225,4,"2025-05-31T09:50:47.380",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344248,1748685047389,-150.0,0.00027225,4,"2025-05-31T09:50:47.389",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344249,1748685047399,-150.0,0.00027229,4,"2025-05-31T09:50:47.399",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344250,1748685047408,-2500.0,0.00027232,2,"2025-05-31T09:50:47.408",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344251,1748685047419,-150.0,0.00027242,4,"2025-05-31T09:50:47.419",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344252,1748685047428,-150.0,0.00027244,4,"2025-05-31T09:50:47.428",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344253,1748685047437,-150.0,0.00027249,4,"2025-05-31T09:50:47.437",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344254,1748685047446,-296.91737857,0.00027253,4,"2025-05-31T09:50:47.446",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344255,1748685047456,-157.35958148,0.00027253,4,"2025-05-31T09:50:47.456",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344256,1748685047468,-360.29285457,0.00027253,4,"2025-05-31T09:50:47.468",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344257,1748685047479,-150.0,0.00027263,2,"2025-05-31T09:50:47.479",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344258,1748685047490,-150.0,0.00027265,2,"2025-05-31T09:50:47.490",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344259,1748685047500,-154.21,0.00027266,2,"2025-05-31T09:50:47.500",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344260,1748685047509,-150.0,0.00027267,4,"2025-05-31T09:50:47.509",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344261,1748685047519,-150.0,0.00027271,2,"2025-05-31T09:50:47.519",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344262,1748685047529,-1125.58034881,0.00027275,10,"2025-05-31T09:50:47.529",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344263,1748685047539,-150.0,0.0002728,4,"2025-05-31T09:50:47.539",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344264,1748685047549,-296.91737857,0.00027281,4,"2025-05-31T09:50:47.549",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344265,1748685047558,-157.35958148,0.00027281,4,"2025-05-31T09:50:47.558",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344266,1748685047567,-360.29285457,0.00027281,4,"2025-05-31T09:50:47.567",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344267,1748685047576,-1729.0,0.00027286,2,"2025-05-31T09:50:47.576",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344268,1748685047586,-150.0,0.00027292,4,"2025-05-31T09:50:47.586",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344269,1748685047596,-3231.74090629,0.00027293,2,"2025-05-31T09:50:47.596",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344270,1748685047606,-1940.02846951,0.00027297,2,"2025-05-31T09:50:47.606",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344271,1748685047615,-151.0,0.000273,7,"2025-05-31T09:50:47.615",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344272,1748685047627,-151.0,0.000273,7,"2025-05-31T09:50:47.627",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344273,1748685047636,-153.173687,0.000273,7,"2025-05-31T09:50:47.636",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344274,1748685047646,-150.0,0.00027305,2,"2025-05-31T09:50:47.646",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344275,1748685047656,-150.0,0.00027308,2,"2025-05-31T09:50:47.656",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344276,1748685047666,-296.91737857,0.00027309,4,"2025-05-31T09:50:47.666",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344277,1748685047676,-157.35958148,0.00027309,4,"2025-05-31T09:50:47.676",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344278,1748685047686,-360.29285457,0.00027309,4,"2025-05-31T09:50:47.686",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344279,1748685047695,-150.0,0.00027309,4,"2025-05-31T09:50:47.695",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344280,1748685047705,-150.0,0.00027315,4,"2025-05-31T09:50:47.705",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344281,1748685047715,-150.0,0.00027316,4,"2025-05-31T09:50:47.715",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344282,1748685047725,-150.0,0.00027326,2,"2025-05-31T09:50:47.725",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344283,1748685047735,-296.91737857,0.00027337,4,"2025-05-31T09:50:47.735",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344284,1748685047745,-157.35958148,0.00027337,4,"2025-05-31T09:50:47.745",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344285,1748685047758,-360.29285457,0.00027337,4,"2025-05-31T09:50:47.758",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344286,1748685047768,-150.0,0.00027342,4,"2025-05-31T09:50:47.768",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344287,1748685047778,-150.0,0.00027351,4,"2025-05-31T09:50:47.778",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344288,1748685047788,-150.0,0.00027353,4,"2025-05-31T09:50:47.788",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344289,1748685047800,-500.0,0.00027357,2,"2025-05-31T09:50:47.800",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344290,1748685047810,-268.35738792,0.00027361,2,"2025-05-31T09:50:47.810",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344291,1748685047821,-296.91737857,0.00027365,4,"2025-05-31T09:50:47.821",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344292,1748685047832,-157.35958148,0.00027365,4,"2025-05-31T09:50:47.832",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344293,1748685047842,-360.29285457,0.00027365,4,"2025-05-31T09:50:47.842",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344294,1748685047852,-500.0,0.00027366,2,"2025-05-31T09:50:47.852",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344295,1748685047862,-150.0,0.00027367,4,"2025-05-31T09:50:47.862",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344296,1748685047872,-1248.05,0.00027369,2,"2025-05-31T09:50:47.872",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344297,1748685047882,-1248.05,0.00027369,2,"2025-05-31T09:50:47.882",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344298,1748685047892,-1248.05,0.00027369,2,"2025-05-31T09:50:47.892",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344299,1748685047901,-1248.05,0.00027369,2,"2025-05-31T09:50:47.901",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344300,1748685047911,-1248.05,0.00027369,2,"2025-05-31T09:50:47.911",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344301,1748685047922,-1248.05,0.00027369,2,"2025-05-31T09:50:47.922",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344302,1748685047932,-1248.05,0.00027369,2,"2025-05-31T09:50:47.932",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344303,1748685047942,-1248.05,0.00027369,2,"2025-05-31T09:50:47.942",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344304,1748685047952,-1248.05,0.00027369,2,"2025-05-31T09:50:47.952",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344305,1748685047962,-1248.05,0.00027369,2,"2025-05-31T09:50:47.962",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344306,1748685047972,-1248.05,0.00027369,2,"2025-05-31T09:50:47.972",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344307,1748685047982,-1248.05,0.00027369,2,"2025-05-31T09:50:47.982",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344308,1748685047992,-1248.05,0.00027369,2,"2025-05-31T09:50:47.992",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344309,1748685048002,-1248.05,0.00027369,2,"2025-05-31T09:50:48.002",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344310,1748685048012,-1248.05,0.00027369,2,"2025-05-31T09:50:48.012",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344311,1748685048022,-1248.05,0.00027369,2,"2025-05-31T09:50:48.022",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344312,1748685048032,-1248.05,0.00027369,2,"2025-05-31T09:50:48.032",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344313,1748685048042,-1248.05,0.00027369,2,"2025-05-31T09:50:48.042",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344314,1748685048053,-1248.05,0.00027369,2,"2025-05-31T09:50:48.053",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344315,1748685048063,-1248.05,0.00027369,2,"2025-05-31T09:50:48.063",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344316,1748685048073,-1248.05,0.00027369,2,"2025-05-31T09:50:48.073",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344317,1748685048083,-1248.05,0.00027369,2,"2025-05-31T09:50:48.083",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344318,1748685048093,-1248.05,0.00027369,2,"2025-05-31T09:50:48.093",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344319,1748685048103,-1248.28952667,0.00027369,2,"2025-05-31T09:50:48.103",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344320,1748685048113,-31566.9010605,0.00027369,2,"2025-05-31T09:50:48.113",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344321,1748685048123,-150.0,0.00027381,4,"2025-05-31T09:50:48.123",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344322,1748685048133,-150.0,0.00027383,2,"2025-05-31T09:50:48.133",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344323,1748685048144,-989.43751712,0.00027385,2,"2025-05-31T09:50:48.144",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344324,1748685048155,-150.0,0.00027389,4,"2025-05-31T09:50:48.155",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344325,1748685048166,-5422.99297512,0.0002739,10,"2025-05-31T09:50:48.166",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344326,1748685048176,-3474.5543189,0.0002739,2,"2025-05-31T09:50:48.176",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344327,1748685048186,-4541.11488347,0.0002739,2,"2025-05-31T09:50:48.186",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344328,1748685048196,-3047.94675352,0.0002739,120,"2025-05-31T09:50:48.196",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344329,1748685048206,-501.9632321,0.0002739,28,"2025-05-31T09:50:48.206",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344330,1748685048216,-4229.19795063,0.0002739,7,"2025-05-31T09:50:48.216",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344331,1748685048227,-213.98891338,0.0002739,2,"2025-05-31T09:50:48.227",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344332,1748685048237,-296.91737857,0.00027393,4,"2025-05-31T09:50:48.237",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344333,1748685048247,-157.35958148,0.00027393,4,"2025-05-31T09:50:48.247",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344334,1748685048256,-360.29285457,0.00027393,4,"2025-05-31T09:50:48.256",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344335,1748685048266,-150.0,0.00027393,4,"2025-05-31T09:50:48.266",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344336,1748685048276,-150.0,0.00027393,4,"2025-05-31T09:50:48.276",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344337,1748685048286,-600.0,0.00027396,2,"2025-05-31T09:50:48.286",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344338,1748685048296,-152.532004,0.00027397,7,"2025-05-31T09:50:48.296",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344339,1748685048306,-151.0,0.00027397,7,"2025-05-31T09:50:48.306",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344340,1748685048316,-420.0,0.00027397,2,"2025-05-31T09:50:48.316",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344341,1748685048325,-421.65898633,0.00027397,2,"2025-05-31T09:50:48.325",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344342,1748685048335,-420.0,0.00027397,2,"2025-05-31T09:50:48.335",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344343,1748685048344,-420.0,0.00027397,2,"2025-05-31T09:50:48.344",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344344,1748685048354,-420.0,0.00027397,2,"2025-05-31T09:50:48.354",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344345,1748685048363,-368.92980848,0.00027397,2,"2025-05-31T09:50:48.363",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344346,1748685048373,-424.63811996,0.00027397,2,"2025-05-31T09:50:48.373",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344347,1748685048382,-420.0,0.00027397,2,"2025-05-31T09:50:48.382",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344348,1748685048392,-420.0,0.00027397,2,"2025-05-31T09:50:48.392",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344349,1748685048401,-151.0,0.00027397,7,"2025-05-31T09:50:48.401",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344350,1748685048411,-429.70946282,0.00027397,2,"2025-05-31T09:50:48.411",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344351,1748685048423,-420.0,0.00027397,2,"2025-05-31T09:50:48.423",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344352,1748685048433,-429.63305879,0.00027397,2,"2025-05-31T09:50:48.433",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344353,1748685048443,-420.0,0.00027397,2,"2025-05-31T09:50:48.443",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344354,1748685048453,-420.0,0.00027397,2,"2025-05-31T09:50:48.453",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344355,1748685048463,-420.0,0.00027397,2,"2025-05-31T09:50:48.463",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344356,1748685048473,-421.18554593,0.00027397,2,"2025-05-31T09:50:48.473",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344357,1748685048483,-210.756329,0.00027397,7,"2025-05-31T09:50:48.483",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344358,1748685048493,-151.0,0.00027397,7,"2025-05-31T09:50:48.493",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344359,1748685048503,-422.06615401,0.00027397,2,"2025-05-31T09:50:48.503",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344360,1748685048513,-430.46035881,0.00027397,2,"2025-05-31T09:50:48.513",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344361,1748685048523,-420.0,0.00027397,2,"2025-05-31T09:50:48.523",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344362,1748685048533,-420.0,0.00027397,2,"2025-05-31T09:50:48.533",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344363,1748685048543,-151.0,0.00027397,7,"2025-05-31T09:50:48.543",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344364,1748685048553,-420.0,0.00027397,2,"2025-05-31T09:50:48.553",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344365,1748685048563,-420.0,0.00027397,2,"2025-05-31T09:50:48.563",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344366,1748685048573,-420.0,0.00027397,2,"2025-05-31T09:50:48.573",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344367,1748685048583,-421.77560837,0.00027397,2,"2025-05-31T09:50:48.583",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344368,1748685048592,-420.0,0.00027397,2,"2025-05-31T09:50:48.592",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344369,1748685048603,-421.95418816,0.00027397,2,"2025-05-31T09:50:48.603",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344370,1748685048613,-506.43,0.00027397,2,"2025-05-31T09:50:48.613",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344371,1748685048623,-522.88466175,0.00027397,2,"2025-05-31T09:50:48.623",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344372,1748685048633,-421.27851508,0.00027397,2,"2025-05-31T09:50:48.633",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344373,1748685048643,-420.0,0.00027397,2,"2025-05-31T09:50:48.643",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344374,1748685048654,-359.04655479,0.00027397,2,"2025-05-31T09:50:48.654",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344375,1748685048665,-152.09380106,0.00027397,2,"2025-05-31T09:50:48.665",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344376,1748685048675,-420.0,0.00027397,2,"2025-05-31T09:50:48.675",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344377,1748685048685,-158.23678724,0.00027397,2,"2025-05-31T09:50:48.685",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344378,1748685048695,-429.32775095,0.00027397,2,"2025-05-31T09:50:48.695",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344379,1748685048705,-420.0,0.00027397,2,"2025-05-31T09:50:48.705",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344380,1748685048715,-420.0,0.00027397,2,"2025-05-31T09:50:48.715",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344381,1748685048726,-566.63,0.00027397,2,"2025-05-31T09:50:48.726",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344382,1748685048736,-420.0,0.00027397,2,"2025-05-31T09:50:48.736",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344383,1748685048747,-427.03187328,0.00027397,2,"2025-05-31T09:50:48.747",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344384,1748685048758,-420.0,0.00027397,2,"2025-05-31T09:50:48.758",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344385,1748685048768,-420.0,0.00027397,2,"2025-05-31T09:50:48.768",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344386,1748685048779,-429.58444538,0.00027397,2,"2025-05-31T09:50:48.779",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344387,1748685048788,-420.0,0.00027397,2,"2025-05-31T09:50:48.788",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344388,1748685048799,-420.0,0.00027397,2,"2025-05-31T09:50:48.799",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344389,1748685048808,-420.0,0.00027397,2,"2025-05-31T09:50:48.808",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344390,1748685048818,-420.0,0.00027397,2,"2025-05-31T09:50:48.818",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344391,1748685048828,-420.0,0.00027397,2,"2025-05-31T09:50:48.828",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344392,1748685048838,-420.0,0.00027397,2,"2025-05-31T09:50:48.838",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344393,1748685048848,-420.0,0.00027397,2,"2025-05-31T09:50:48.848",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344394,1748685048858,-420.0,0.00027397,2,"2025-05-31T09:50:48.858",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344395,1748685048867,-420.0,0.00027397,2,"2025-05-31T09:50:48.867",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344396,1748685048877,-456.9,0.00027397,2,"2025-05-31T09:50:48.877",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344397,1748685048887,-1891.35,0.00027397,2,"2025-05-31T09:50:48.887",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344398,1748685048897,-420.0,0.00027397,2,"2025-05-31T09:50:48.897",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344399,1748685048906,-420.0,0.00027397,2,"2025-05-31T09:50:48.906",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344400,1748685048918,-420.0,0.00027397,2,"2025-05-31T09:50:48.918",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344401,1748685048927,-420.0,0.00027397,2,"2025-05-31T09:50:48.927",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344402,1748685048937,-420.0,0.00027397,2,"2025-05-31T09:50:48.937",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344403,1748685048947,-420.0,0.00027397,2,"2025-05-31T09:50:48.947",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344404,1748685048957,-420.0,0.00027397,2,"2025-05-31T09:50:48.957",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344405,1748685048967,-420.0,0.00027397,2,"2025-05-31T09:50:48.967",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344406,1748685048977,-420.0,0.00027397,2,"2025-05-31T09:50:48.977",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344407,1748685048987,-726.89,0.00027397,2,"2025-05-31T09:50:48.987",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344408,1748685048997,-420.0,0.00027397,2,"2025-05-31T09:50:48.997",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344409,1748685049008,-420.0,0.00027397,2,"2025-05-31T09:50:49.008",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344410,1748685049018,-420.0,0.00027397,2,"2025-05-31T09:50:49.018",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344411,1748685049028,-420.0,0.00027397,2,"2025-05-31T09:50:49.028",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344412,1748685049038,-420.0,0.00027397,2,"2025-05-31T09:50:49.038",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344413,1748685049047,-420.0,0.00027397,2,"2025-05-31T09:50:49.047",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344414,1748685049057,-580.02,0.00027397,2,"2025-05-31T09:50:49.057",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344415,1748685049067,-1019.0,0.00027397,2,"2025-05-31T09:50:49.067",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344416,1748685049077,-420.0,0.00027397,2,"2025-05-31T09:50:49.077",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344417,1748685049088,-420.0,0.00027397,2,"2025-05-31T09:50:49.088",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344418,1748685049098,-422.6097677,0.00027397,2,"2025-05-31T09:50:49.098",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344419,1748685049109,-420.0,0.00027397,2,"2025-05-31T09:50:49.109",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344420,1748685049119,-420.0,0.00027397,2,"2025-05-31T09:50:49.119",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344421,1748685049129,-420.0,0.00027397,2,"2025-05-31T09:50:49.129",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344422,1748685049141,-420.0,0.00027397,2,"2025-05-31T09:50:49.141",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344423,1748685049151,-152.833483,0.00027397,7,"2025-05-31T09:50:49.151",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344424,1748685049162,-420.0,0.00027397,2,"2025-05-31T09:50:49.162",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344425,1748685049173,-420.0,0.00027397,2,"2025-05-31T09:50:49.173",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344426,1748685049183,-152.833483,0.00027397,7,"2025-05-31T09:50:49.183",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344427,1748685049193,-420.0,0.00027397,2,"2025-05-31T09:50:49.193",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344428,1748685049202,-420.0,0.00027397,2,"2025-05-31T09:50:49.202",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344429,1748685049211,-420.0,0.00027397,2,"2025-05-31T09:50:49.211",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344430,1748685049221,-432.61019752,0.00027397,2,"2025-05-31T09:50:49.221",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344431,1748685049231,-732.02,0.00027397,2,"2025-05-31T09:50:49.231",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344432,1748685049241,-420.0,0.00027397,2,"2025-05-31T09:50:49.241",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344433,1748685049251,-545.21,0.00027397,2,"2025-05-31T09:50:49.251",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344434,1748685049260,-573.43,0.00027397,2,"2025-05-31T09:50:49.260",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344435,1748685049270,-430.24436818,0.00027397,2,"2025-05-31T09:50:49.270",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344436,1748685049280,-420.0,0.00027397,2,"2025-05-31T09:50:49.280",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344437,1748685049289,-568.21,0.00027397,2,"2025-05-31T09:50:49.289",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344438,1748685049299,-420.0,0.00027397,2,"2025-05-31T09:50:49.299",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344439,1748685049308,-420.0,0.00027397,2,"2025-05-31T09:50:49.308",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344440,1748685049318,-420.0,0.00027397,2,"2025-05-31T09:50:49.318",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344441,1748685049328,-420.0,0.00027397,2,"2025-05-31T09:50:49.328",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344442,1748685049338,-420.0,0.00027397,2,"2025-05-31T09:50:49.338",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344443,1748685049347,-420.0,0.00027397,2,"2025-05-31T09:50:49.347",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344444,1748685049357,-420.0,0.00027397,2,"2025-05-31T09:50:49.357",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344445,1748685049368,-420.0,0.00027397,2,"2025-05-31T09:50:49.368",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344446,1748685049378,-420.0,0.00027397,2,"2025-05-31T09:50:49.378",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344447,1748685049387,-420.0,0.00027397,2,"2025-05-31T09:50:49.387",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344448,1748685049398,-621.66,0.00027397,2,"2025-05-31T09:50:49.398",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344449,1748685049408,-630.54,0.00027397,2,"2025-05-31T09:50:49.408",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344450,1748685049419,-151.0,0.00027397,7,"2025-05-31T09:50:49.419",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344451,1748685049429,-420.0,0.00027397,2,"2025-05-31T09:50:49.429",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344452,1748685049440,-420.0,0.00027397,2,"2025-05-31T09:50:49.440",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344453,1748685049450,-420.0,0.00027397,2,"2025-05-31T09:50:49.450",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344454,1748685049459,-420.0,0.00027397,2,"2025-05-31T09:50:49.459",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344455,1748685049469,-151.0,0.00027397,7,"2025-05-31T09:50:49.469",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344456,1748685049479,-420.0,0.00027397,2,"2025-05-31T09:50:49.479",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344457,1748685049488,-2000.0,0.00027397,30,"2025-05-31T09:50:49.488",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344458,1748685049498,-420.0,0.00027397,2,"2025-05-31T09:50:49.498",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344459,1748685049508,-420.0,0.00027397,2,"2025-05-31T09:50:49.508",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344460,1748685049518,-420.0,0.00027397,2,"2025-05-31T09:50:49.518",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344461,1748685049527,-420.0,0.00027397,2,"2025-05-31T09:50:49.527",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344462,1748685049537,-420.0,0.00027397,2,"2025-05-31T09:50:49.537",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344463,1748685049547,-533.6,0.00027397,2,"2025-05-31T09:50:49.547",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344464,1748685049556,-420.0,0.00027397,2,"2025-05-31T09:50:49.556",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344465,1748685049566,-420.0,0.00027397,2,"2025-05-31T09:50:49.566",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344466,1748685049577,-420.0,0.00027397,2,"2025-05-31T09:50:49.577",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344467,1748685049587,-420.0,0.00027397,2,"2025-05-31T09:50:49.587",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344468,1748685049597,-420.0,0.00027397,2,"2025-05-31T09:50:49.597",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344469,1748685049608,-605.96,0.00027397,2,"2025-05-31T09:50:49.608",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344470,1748685049619,-301.15910862,0.00027397,2,"2025-05-31T09:50:49.619",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344471,1748685049629,-420.0,0.00027397,2,"2025-05-31T09:50:49.629",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344472,1748685049639,-420.0,0.00027397,2,"2025-05-31T09:50:49.639",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344473,1748685049649,-420.0,0.00027397,2,"2025-05-31T09:50:49.649",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344474,1748685049660,-552.42,0.00027397,2,"2025-05-31T09:50:49.660",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344475,1748685049670,-420.0,0.00027397,2,"2025-05-31T09:50:49.670",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344476,1748685049680,-420.0,0.00027397,2,"2025-05-31T09:50:49.680",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344477,1748685049690,-420.0,0.00027397,2,"2025-05-31T09:50:49.690",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344478,1748685049700,-500.0,0.00027397,2,"2025-05-31T09:50:49.700",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344479,1748685049710,-500.0,0.00027397,2,"2025-05-31T09:50:49.710",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344480,1748685049720,-500.0,0.00027397,2,"2025-05-31T09:50:49.720",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344481,1748685049729,-500.0,0.00027397,2,"2025-05-31T09:50:49.729",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344482,1748685049741,-375.37032144,0.00027397,2,"2025-05-31T09:50:49.741",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344483,1748685049753,-420.0,0.00027397,2,"2025-05-31T09:50:49.753",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344484,1748685049764,-420.0,0.00027397,2,"2025-05-31T09:50:49.764",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344485,1748685049774,-454.75,0.00027397,2,"2025-05-31T09:50:49.774",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344486,1748685049784,-420.0,0.00027397,2,"2025-05-31T09:50:49.784",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344487,1748685049795,-420.0,0.00027397,2,"2025-05-31T09:50:49.795",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344488,1748685049805,-420.0,0.00027397,2,"2025-05-31T09:50:49.805",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344489,1748685049815,-525.43,0.00027397,2,"2025-05-31T09:50:49.815",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344490,1748685049824,-420.0,0.00027397,2,"2025-05-31T09:50:49.824",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344491,1748685049835,-420.0,0.00027397,2,"2025-05-31T09:50:49.835",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344492,1748685049846,-420.0,0.00027397,2,"2025-05-31T09:50:49.846",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344493,1748685049856,-420.0,0.00027397,2,"2025-05-31T09:50:49.856",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344494,1748685049866,-420.0,0.00027397,2,"2025-05-31T09:50:49.866",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344495,1748685049876,-420.0,0.00027397,2,"2025-05-31T09:50:49.876",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344496,1748685049886,-151.0,0.00027397,7,"2025-05-31T09:50:49.886",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344497,1748685049896,-357.49681675,0.00027397,2,"2025-05-31T09:50:49.896",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344498,1748685050132,-420.0,0.00027397,2,"2025-05-31T09:50:50.132",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344499,1748685050143,-420.0,0.00027397,2,"2025-05-31T09:50:50.143",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344500,1748685050154,-420.0,0.00027397,2,"2025-05-31T09:50:50.154",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344501,1748685050164,-440.97263271,0.00027397,2,"2025-05-31T09:50:50.164",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344502,1748685050174,-420.0,0.00027397,2,"2025-05-31T09:50:50.174",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344503,1748685050184,-420.0,0.00027397,2,"2025-05-31T09:50:50.184",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344504,1748685050194,-420.0,0.00027397,2,"2025-05-31T09:50:50.194",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344505,1748685050203,-459.97,0.00027397,2,"2025-05-31T09:50:50.203",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344506,1748685050213,-420.0,0.00027397,2,"2025-05-31T09:50:50.213",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344507,1748685050222,-1000.0,0.00027397,2,"2025-05-31T09:50:50.222",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344508,1748685050232,-420.0,0.00027397,2,"2025-05-31T09:50:50.232",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344509,1748685050242,-420.0,0.00027397,2,"2025-05-31T09:50:50.242",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344510,1748685050251,-485.8,0.00027397,2,"2025-05-31T09:50:50.251",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344511,1748685050261,-420.0,0.00027397,2,"2025-05-31T09:50:50.261",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344512,1748685050270,-420.0,0.00027397,2,"2025-05-31T09:50:50.270",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344513,1748685050279,-420.0,0.00027397,2,"2025-05-31T09:50:50.279",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344514,1748685050289,-420.0,0.00027397,2,"2025-05-31T09:50:50.289",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344515,1748685050299,-420.0,0.00027397,2,"2025-05-31T09:50:50.299",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344516,1748685050309,-420.0,0.00027397,2,"2025-05-31T09:50:50.309",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344517,1748685050318,-420.0,0.00027397,2,"2025-05-31T09:50:50.318",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344518,1748685050328,-420.0,0.00027397,2,"2025-05-31T09:50:50.328",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344519,1748685050337,-420.0,0.00027397,2,"2025-05-31T09:50:50.337",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344520,1748685050347,-420.0,0.00027397,2,"2025-05-31T09:50:50.347",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344521,1748685050356,-420.0,0.00027397,2,"2025-05-31T09:50:50.356",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344522,1748685050366,-420.0,0.00027397,2,"2025-05-31T09:50:50.366",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344523,1748685050375,-1149.31,0.00027397,2,"2025-05-31T09:50:50.375",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344524,1748685050385,-215.33376398,0.00027397,2,"2025-05-31T09:50:50.385",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344525,1748685050394,-420.0,0.00027397,2,"2025-05-31T09:50:50.394",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344526,1748685050403,-420.0,0.00027397,2,"2025-05-31T09:50:50.403",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344527,1748685050412,-420.0,0.00027397,2,"2025-05-31T09:50:50.412",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344528,1748685050421,-420.0,0.00027397,2,"2025-05-31T09:50:50.421",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344529,1748685050431,-420.0,0.00027397,2,"2025-05-31T09:50:50.431",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344530,1748685050441,-743.26,0.00027397,2,"2025-05-31T09:50:50.441",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344531,1748685050452,-637.13,0.00027397,2,"2025-05-31T09:50:50.452",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344532,1748685050461,-420.0,0.00027397,2,"2025-05-31T09:50:50.461",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344533,1748685050471,-573.25,0.00027397,2,"2025-05-31T09:50:50.471",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344534,1748685050482,-420.0,0.00027397,2,"2025-05-31T09:50:50.482",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344535,1748685050491,-420.0,0.00027397,2,"2025-05-31T09:50:50.491",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344536,1748685050501,-420.0,0.00027397,2,"2025-05-31T09:50:50.501",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344537,1748685050510,-420.0,0.00027397,2,"2025-05-31T09:50:50.510",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344538,1748685050520,-420.0,0.00027397,2,"2025-05-31T09:50:50.520",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344539,1748685050531,-420.0,0.00027397,2,"2025-05-31T09:50:50.531",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344540,1748685050542,-420.0,0.00027397,2,"2025-05-31T09:50:50.542",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344541,1748685050552,-420.0,0.00027397,2,"2025-05-31T09:50:50.552",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344542,1748685050562,-420.0,0.00027397,2,"2025-05-31T09:50:50.562",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344543,1748685050572,-420.0,0.00027397,2,"2025-05-31T09:50:50.572",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344544,1748685050581,-420.0,0.00027397,2,"2025-05-31T09:50:50.581",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344545,1748685050591,-420.0,0.00027397,2,"2025-05-31T09:50:50.591",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344546,1748685050601,-420.0,0.00027397,2,"2025-05-31T09:50:50.601",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344547,1748685050611,-450.74,0.00027397,2,"2025-05-31T09:50:50.611",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344548,1748685050621,-420.0,0.00027397,2,"2025-05-31T09:50:50.621",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344549,1748685050631,-420.0,0.00027397,2,"2025-05-31T09:50:50.631",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344550,1748685050641,-420.0,0.00027397,2,"2025-05-31T09:50:50.641",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344551,1748685050651,-420.0,0.00027397,2,"2025-05-31T09:50:50.651",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344552,1748685050662,-763.76,0.00027397,2,"2025-05-31T09:50:50.662",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344553,1748685050672,-425.56454757,0.00027397,2,"2025-05-31T09:50:50.672",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344554,1748685050681,-427.69375574,0.00027397,2,"2025-05-31T09:50:50.681",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344555,1748685050691,-420.0,0.00027397,2,"2025-05-31T09:50:50.691",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344556,1748685050701,-420.0,0.00027397,2,"2025-05-31T09:50:50.701",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344557,1748685050711,-420.0,0.00027397,2,"2025-05-31T09:50:50.711",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344558,1748685050720,-304.32624933,0.00027397,2,"2025-05-31T09:50:50.720",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344559,1748685050730,-420.0,0.00027397,2,"2025-05-31T09:50:50.730",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344560,1748685050740,-420.0,0.00027397,2,"2025-05-31T09:50:50.740",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344561,1748685050750,-420.0,0.00027397,2,"2025-05-31T09:50:50.750",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344562,1748685050760,-180.24768602,0.00027397,2,"2025-05-31T09:50:50.760",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344563,1748685050770,-420.0,0.00027397,2,"2025-05-31T09:50:50.770",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344564,1748685050779,-420.0,0.00027397,2,"2025-05-31T09:50:50.779",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344565,1748685050788,-420.0,0.00027397,2,"2025-05-31T09:50:50.788",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344566,1748685050798,-420.0,0.00027397,2,"2025-05-31T09:50:50.798",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344567,1748685050808,-420.0,0.00027397,2,"2025-05-31T09:50:50.808",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344568,1748685050817,-420.0,0.00027397,2,"2025-05-31T09:50:50.817",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344569,1748685050829,-420.0,0.00027397,2,"2025-05-31T09:50:50.829",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344570,1748685050838,-1785.21,0.00027397,2,"2025-05-31T09:50:50.838",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344571,1748685050848,-420.0,0.00027397,2,"2025-05-31T09:50:50.848",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344572,1748685050858,-420.0,0.00027397,2,"2025-05-31T09:50:50.858",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344573,1748685050867,-420.0,0.00027397,2,"2025-05-31T09:50:50.867",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344574,1748685050877,-420.0,0.00027397,2,"2025-05-31T09:50:50.877",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344575,1748685050887,-151.0,0.00027397,7,"2025-05-31T09:50:50.887",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344576,1748685050896,-222.42690189,0.00027397,2,"2025-05-31T09:50:50.896",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344577,1748685050906,-420.0,0.00027397,2,"2025-05-31T09:50:50.906",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344578,1748685050917,-420.0,0.00027397,2,"2025-05-31T09:50:50.917",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344579,1748685050926,-151.0,0.00027397,7,"2025-05-31T09:50:50.926",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344580,1748685050936,-420.0,0.00027397,2,"2025-05-31T09:50:50.936",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344581,1748685050945,-5000.0,0.00027397,2,"2025-05-31T09:50:50.945",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344582,1748685050955,-420.0,0.00027397,2,"2025-05-31T09:50:50.955",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344583,1748685050966,-1000.0,0.00027397,30,"2025-05-31T09:50:50.966",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344584,1748685050975,-420.0,0.00027397,2,"2025-05-31T09:50:50.975",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344585,1748685050986,-420.0,0.00027397,2,"2025-05-31T09:50:50.986",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344586,1748685050996,-348.980113,0.00027397,7,"2025-05-31T09:50:50.996",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344587,1748685051006,-420.0,0.00027397,2,"2025-05-31T09:50:51.006",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344588,1748685051015,-348.980113,0.00027397,7,"2025-05-31T09:50:51.015",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344589,1748685051025,-420.0,0.00027397,2,"2025-05-31T09:50:51.025",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344590,1748685051035,-420.0,0.00027397,2,"2025-05-31T09:50:51.035",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344591,1748685051045,-420.0,0.00027397,2,"2025-05-31T09:50:51.045",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344592,1748685051054,-420.0,0.00027397,2,"2025-05-31T09:50:51.054",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344593,1748685051063,-420.0,0.00027397,2,"2025-05-31T09:50:51.063",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344594,1748685051073,-559.27,0.00027397,2,"2025-05-31T09:50:51.073",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344595,1748685051083,-420.0,0.00027397,2,"2025-05-31T09:50:51.083",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344596,1748685051092,-420.0,0.00027397,2,"2025-05-31T09:50:51.092",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344597,1748685051102,-420.0,0.00027397,2,"2025-05-31T09:50:51.102",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344598,1748685051112,-420.0,0.00027397,2,"2025-05-31T09:50:51.112",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344599,1748685051121,-420.0,0.00027397,2,"2025-05-31T09:50:51.121",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344600,1748685051131,-420.0,0.00027397,2,"2025-05-31T09:50:51.131",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344601,1748685051140,-420.0,0.00027397,2,"2025-05-31T09:50:51.140",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344602,1748685051150,-420.0,0.00027397,2,"2025-05-31T09:50:51.150",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344603,1748685051159,-490.89,0.00027397,2,"2025-05-31T09:50:51.159",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344604,1748685051169,-485.48,0.00027397,2,"2025-05-31T09:50:51.169",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344605,1748685051179,-420.0,0.00027397,2,"2025-05-31T09:50:51.179",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344606,1748685051189,-420.0,0.00027397,2,"2025-05-31T09:50:51.189",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344607,1748685051199,-420.0,0.00027397,2,"2025-05-31T09:50:51.199",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344608,1748685051208,-420.0,0.00027397,2,"2025-05-31T09:50:51.208",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344609,1748685051218,-420.0,0.00027397,2,"2025-05-31T09:50:51.218",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344610,1748685051228,-1532.65,0.00027397,2,"2025-05-31T09:50:51.228",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344611,1748685051238,-420.0,0.00027397,2,"2025-05-31T09:50:51.238",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344612,1748685051247,-520.7893454,0.00027397,2,"2025-05-31T09:50:51.247",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344613,1748685051257,-420.0,0.00027397,2,"2025-05-31T09:50:51.257",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344614,1748685051267,-582.34,0.00027397,2,"2025-05-31T09:50:51.267",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344615,1748685051276,-420.0,0.00027397,2,"2025-05-31T09:50:51.276",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344616,1748685051286,-420.0,0.00027397,2,"2025-05-31T09:50:51.286",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344617,1748685051295,-420.0,0.00027397,2,"2025-05-31T09:50:51.295",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344618,1748685051305,-590.58,0.00027397,2,"2025-05-31T09:50:51.305",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344619,1748685051314,-420.0,0.00027397,2,"2025-05-31T09:50:51.314",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344620,1748685051324,-420.0,0.00027397,2,"2025-05-31T09:50:51.324",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344621,1748685051333,-420.0,0.00027397,2,"2025-05-31T09:50:51.333",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344622,1748685051342,-420.0,0.00027397,2,"2025-05-31T09:50:51.342",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344623,1748685051352,-420.0,0.00027397,2,"2025-05-31T09:50:51.352",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344624,1748685051361,-707.07,0.00027397,2,"2025-05-31T09:50:51.361",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344625,1748685051371,-420.0,0.00027397,2,"2025-05-31T09:50:51.371",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344626,1748685051380,-420.0,0.00027397,2,"2025-05-31T09:50:51.380",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344627,1748685051390,-420.0,0.00027397,2,"2025-05-31T09:50:51.390",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344628,1748685051399,-420.0,0.00027397,2,"2025-05-31T09:50:51.399",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344629,1748685051408,-420.0,0.00027397,2,"2025-05-31T09:50:51.408",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344630,1748685051419,-728.72,0.00027397,2,"2025-05-31T09:50:51.419",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344631,1748685051429,-420.0,0.00027397,2,"2025-05-31T09:50:51.429",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344632,1748685051438,-459.45,0.00027397,2,"2025-05-31T09:50:51.438",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344633,1748685051447,-1243.18,0.00027397,2,"2025-05-31T09:50:51.447",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344634,1748685051456,-420.0,0.00027397,2,"2025-05-31T09:50:51.456",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344635,1748685051466,-420.0,0.00027397,2,"2025-05-31T09:50:51.466",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344636,1748685051476,-420.0,0.00027397,2,"2025-05-31T09:50:51.476",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344637,1748685051486,-151.0,0.00027397,7,"2025-05-31T09:50:51.486",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344638,1748685051496,-620.56,0.00027397,2,"2025-05-31T09:50:51.496",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344639,1748685051506,-420.0,0.00027397,2,"2025-05-31T09:50:51.506",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344640,1748685051516,-540.0,0.00027397,2,"2025-05-31T09:50:51.516",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344641,1748685051525,-581.44,0.00027397,2,"2025-05-31T09:50:51.525",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344642,1748685051535,-420.0,0.00027397,2,"2025-05-31T09:50:51.535",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344643,1748685051547,-420.0,0.00027397,2,"2025-05-31T09:50:51.547",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344644,1748685051556,-396.42390449,0.00027397,2,"2025-05-31T09:50:51.556",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344645,1748685051566,-420.0,0.00027397,2,"2025-05-31T09:50:51.566",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344646,1748685051576,-420.0,0.00027397,2,"2025-05-31T09:50:51.576",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344647,1748685051586,-433.74674647,0.00027397,2,"2025-05-31T09:50:51.586",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344648,1748685051596,-420.0,0.00027397,2,"2025-05-31T09:50:51.596",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344649,1748685051608,-420.0,0.00027397,2,"2025-05-31T09:50:51.608",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344650,1748685051617,-420.0,0.00027397,2,"2025-05-31T09:50:51.617",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344651,1748685051628,-151.0,0.00027397,7,"2025-05-31T09:50:51.628",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344652,1748685051638,-646.07,0.00027397,2,"2025-05-31T09:50:51.638",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344653,1748685051648,-420.0,0.00027397,2,"2025-05-31T09:50:51.648",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344654,1748685051658,-420.0,0.00027397,2,"2025-05-31T09:50:51.658",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344655,1748685051669,-420.0,0.00027397,2,"2025-05-31T09:50:51.669",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344656,1748685051679,-708.95,0.00027397,2,"2025-05-31T09:50:51.679",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344657,1748685051689,-1616.87,0.00027397,2,"2025-05-31T09:50:51.689",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344658,1748685051699,-420.0,0.00027397,2,"2025-05-31T09:50:51.699",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344659,1748685051709,-675.53,0.00027397,2,"2025-05-31T09:50:51.709",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344660,1748685051719,-420.0,0.00027397,2,"2025-05-31T09:50:51.719",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344661,1748685051728,-420.0,0.00027397,2,"2025-05-31T09:50:51.728",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344662,1748685051738,-420.0,0.00027397,2,"2025-05-31T09:50:51.738",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344663,1748685051749,-575.97,0.00027397,2,"2025-05-31T09:50:51.749",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344664,1748685051759,-446.82,0.00027397,2,"2025-05-31T09:50:51.759",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344665,1748685051769,-775.69,0.00027397,2,"2025-05-31T09:50:51.769",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344666,1748685051778,-813.78,0.00027397,2,"2025-05-31T09:50:51.778",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344667,1748685051788,-1210.66,0.00027397,2,"2025-05-31T09:50:51.788",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344668,1748685051798,-420.0,0.00027397,2,"2025-05-31T09:50:51.798",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344669,1748685051807,-420.0,0.00027397,2,"2025-05-31T09:50:51.807",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344670,1748685051817,-420.0,0.00027397,2,"2025-05-31T09:50:51.817",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344671,1748685051826,-501.85,0.00027397,2,"2025-05-31T09:50:51.826",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344672,1748685051836,-420.0,0.00027397,2,"2025-05-31T09:50:51.836",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344673,1748685051846,-420.0,0.00027397,2,"2025-05-31T09:50:51.846",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344674,1748685051855,-420.0,0.00027397,2,"2025-05-31T09:50:51.855",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344675,1748685051865,-420.0,0.00027397,2,"2025-05-31T09:50:51.865",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344676,1748685051874,-1330.37,0.00027397,2,"2025-05-31T09:50:51.874",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344677,1748685051883,-1330.37,0.00027397,2,"2025-05-31T09:50:51.883",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344678,1748685051893,-1330.37,0.00027397,2,"2025-05-31T09:50:51.893",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344679,1748685051903,-1330.37,0.00027397,2,"2025-05-31T09:50:51.903",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344680,1748685051912,-1330.37,0.00027397,2,"2025-05-31T09:50:51.912",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344681,1748685051926,-1330.37,0.00027397,2,"2025-05-31T09:50:51.926",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344682,1748685051936,-420.0,0.00027397,2,"2025-05-31T09:50:51.936",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344683,1748685051945,-1330.37,0.00027397,2,"2025-05-31T09:50:51.945",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344684,1748685051955,-1330.37,0.00027397,2,"2025-05-31T09:50:51.955",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344685,1748685051965,-420.0,0.00027397,2,"2025-05-31T09:50:51.965",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344686,1748685051975,-1330.37,0.00027397,2,"2025-05-31T09:50:51.975",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344687,1748685051984,-1330.37,0.00027397,2,"2025-05-31T09:50:51.984",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344688,1748685051994,-420.0,0.00027397,2,"2025-05-31T09:50:51.994",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344689,1748685052004,-420.0,0.00027397,2,"2025-05-31T09:50:52.004",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344690,1748685052014,-1330.37,0.00027397,2,"2025-05-31T09:50:52.014",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344691,1748685052023,-1330.37,0.00027397,2,"2025-05-31T09:50:52.023",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344692,1748685052033,-1330.37,0.00027397,2,"2025-05-31T09:50:52.033",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344693,1748685052043,-420.0,0.00027397,2,"2025-05-31T09:50:52.043",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344694,1748685052052,-1330.37,0.00027397,2,"2025-05-31T09:50:52.052",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344695,1748685052062,-1330.37,0.00027397,2,"2025-05-31T09:50:52.062",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344696,1748685052072,-1330.37,0.00027397,2,"2025-05-31T09:50:52.072",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344697,1748685052081,-420.0,0.00027397,2,"2025-05-31T09:50:52.081",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344698,1748685052091,-1330.37,0.00027397,2,"2025-05-31T09:50:52.091",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344699,1748685052101,-485.15,0.00027397,2,"2025-05-31T09:50:52.101",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344700,1748685052110,-420.0,0.00027397,2,"2025-05-31T09:50:52.110",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344701,1748685052120,-1330.37,0.00027397,2,"2025-05-31T09:50:52.120",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344702,1748685052130,-1330.37,0.00027397,2,"2025-05-31T09:50:52.130",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344703,1748685052139,-1330.37,0.00027397,2,"2025-05-31T09:50:52.139",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344704,1748685052149,-1330.37,0.00027397,2,"2025-05-31T09:50:52.149",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344705,1748685052158,-421.72920137,0.00027397,2,"2025-05-31T09:50:52.158",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344706,1748685052170,-1330.37,0.00027397,2,"2025-05-31T09:50:52.170",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344707,1748685052180,-903.75,0.00027397,2,"2025-05-31T09:50:52.180",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344708,1748685052190,-1330.37,0.00027397,2,"2025-05-31T09:50:52.190",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344709,1748685052199,-1330.51397574,0.00027397,2,"2025-05-31T09:50:52.199",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344710,1748685052209,-424.95646407,0.00027397,2,"2025-05-31T09:50:52.209",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344711,1748685052219,-420.0,0.00027397,2,"2025-05-31T09:50:52.219",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344712,1748685052228,-420.0,0.00027397,2,"2025-05-31T09:50:52.228",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344713,1748685052238,-420.0,0.00027397,2,"2025-05-31T09:50:52.238",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344714,1748685052248,-420.0,0.00027397,2,"2025-05-31T09:50:52.248",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344715,1748685052257,-420.0,0.00027397,2,"2025-05-31T09:50:52.257",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344716,1748685052267,-420.0,0.00027397,2,"2025-05-31T09:50:52.267",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344717,1748685052276,-422.54204107,0.00027397,2,"2025-05-31T09:50:52.276",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344718,1748685052287,-420.95658075,0.00027397,2,"2025-05-31T09:50:52.287",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344719,1748685052296,-1083.86,0.00027397,2,"2025-05-31T09:50:52.296",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344720,1748685052306,-428.49469922,0.00027397,2,"2025-05-31T09:50:52.306",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344721,1748685052315,-420.0,0.00027397,2,"2025-05-31T09:50:52.315",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344722,1748685052324,-420.0,0.00027397,2,"2025-05-31T09:50:52.324",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344723,1748685052334,-420.0,0.00027397,2,"2025-05-31T09:50:52.334",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344724,1748685052343,-420.0,0.00027397,2,"2025-05-31T09:50:52.343",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344725,1748685052352,-420.0,0.00027397,2,"2025-05-31T09:50:52.352",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344726,1748685052362,-420.0,0.00027397,2,"2025-05-31T09:50:52.362",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344727,1748685052371,-438.91650276,0.00027397,2,"2025-05-31T09:50:52.371",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344728,1748685052380,-420.0,0.00027397,2,"2025-05-31T09:50:52.380",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344729,1748685052390,-1537.48,0.00027397,2,"2025-05-31T09:50:52.390",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344730,1748685052400,-1074.17507043,0.00027397,15,"2025-05-31T09:50:52.400",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344731,1748685052409,-420.0,0.00027397,2,"2025-05-31T09:50:52.409",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344732,1748685052421,-421.65053026,0.00027397,2,"2025-05-31T09:50:52.421",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344733,1748685052430,-420.0,0.00027397,2,"2025-05-31T09:50:52.430",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344734,1748685052440,-431.57991114,0.00027397,2,"2025-05-31T09:50:52.440",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344735,1748685052543,-420.0,0.00027397,2,"2025-05-31T09:50:52.543",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344736,1748685052552,-1335.53,0.00027397,2,"2025-05-31T09:50:52.552",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344737,1748685052562,-420.68924977,0.00027397,2,"2025-05-31T09:50:52.562",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344738,1748685052571,-420.0,0.00027397,2,"2025-05-31T09:50:52.571",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344739,1748685052581,-420.0,0.00027397,2,"2025-05-31T09:50:52.581",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344740,1748685052591,-424.45382457,0.00027397,2,"2025-05-31T09:50:52.591",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344741,1748685052601,-715.22,0.00027397,2,"2025-05-31T09:50:52.601",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344742,1748685052610,-420.0,0.00027397,2,"2025-05-31T09:50:52.610",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344743,1748685052620,-420.0,0.00027397,2,"2025-05-31T09:50:52.620",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344744,1748685052630,-421.97114539,0.00027397,2,"2025-05-31T09:50:52.630",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344745,1748685052642,-420.0,0.00027397,2,"2025-05-31T09:50:52.642",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344746,1748685052652,-420.0,0.00027397,2,"2025-05-31T09:50:52.652",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344747,1748685052663,-534.8,0.00027397,2,"2025-05-31T09:50:52.663",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344748,1748685052676,-420.0,0.00027397,2,"2025-05-31T09:50:52.676",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344749,1748685052685,-420.0,0.00027397,2,"2025-05-31T09:50:52.685",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344750,1748685052695,-420.0,0.00027397,2,"2025-05-31T09:50:52.695",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344751,1748685052704,-420.0,0.00027397,2,"2025-05-31T09:50:52.704",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344752,1748685052714,-420.0,0.00027397,2,"2025-05-31T09:50:52.714",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344753,1748685052723,-420.0,0.00027397,2,"2025-05-31T09:50:52.723",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344754,1748685052733,-420.0,0.00027397,2,"2025-05-31T09:50:52.733",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344755,1748685052742,-420.0,0.00027397,2,"2025-05-31T09:50:52.742",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344756,1748685052755,-690.11,0.00027397,2,"2025-05-31T09:50:52.755",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344757,1748685052765,-421.83855761,0.00027397,2,"2025-05-31T09:50:52.765",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344758,1748685052774,-420.0,0.00027397,2,"2025-05-31T09:50:52.774",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344759,1748685052783,-1246.94,0.00027397,2,"2025-05-31T09:50:52.783",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344760,1748685052793,-420.0,0.00027397,2,"2025-05-31T09:50:52.793",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344761,1748685052802,-485.63,0.00027397,2,"2025-05-31T09:50:52.802",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344762,1748685052812,-420.0,0.00027397,2,"2025-05-31T09:50:52.812",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344763,1748685052822,-420.0,0.00027397,2,"2025-05-31T09:50:52.822",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344764,1748685052831,-420.0,0.00027397,2,"2025-05-31T09:50:52.831",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344765,1748685052841,-420.0,0.00027397,2,"2025-05-31T09:50:52.841",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344766,1748685052851,-420.0,0.00027397,2,"2025-05-31T09:50:52.851",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344767,1748685052861,-420.0,0.00027397,2,"2025-05-31T09:50:52.861",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344768,1748685052870,-420.0,0.00027397,2,"2025-05-31T09:50:52.870",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344769,1748685052880,-420.0,0.00027397,2,"2025-05-31T09:50:52.880",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344770,1748685052889,-420.0,0.00027397,2,"2025-05-31T09:50:52.889",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344771,1748685052899,-420.0,0.00027397,2,"2025-05-31T09:50:52.899",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344772,1748685052909,-420.0,0.00027397,2,"2025-05-31T09:50:52.909",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344773,1748685052918,-563.94,0.00027397,2,"2025-05-31T09:50:52.918",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344774,1748685052928,-423.13001365,0.00027397,2,"2025-05-31T09:50:52.928",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344775,1748685052938,-420.0,0.00027397,2,"2025-05-31T09:50:52.938",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344776,1748685052948,-1135.32,0.00027397,2,"2025-05-31T09:50:52.948",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344777,1748685052957,-591.35,0.00027397,2,"2025-05-31T09:50:52.957",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344778,1748685052967,-420.0,0.00027397,2,"2025-05-31T09:50:52.967",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344779,1748685052976,-420.0,0.00027397,2,"2025-05-31T09:50:52.976",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344780,1748685052986,-420.0,0.00027397,2,"2025-05-31T09:50:52.986",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344781,1748685052996,-420.0,0.00027397,2,"2025-05-31T09:50:52.996",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344782,1748685053006,-828.33,0.00027397,2,"2025-05-31T09:50:53.006",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344783,1748685053016,-1585.76,0.00027397,2,"2025-05-31T09:50:53.016",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344784,1748685053025,-436.61,0.00027397,2,"2025-05-31T09:50:53.025",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344785,1748685053035,-420.0,0.00027397,2,"2025-05-31T09:50:53.035",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344786,1748685053045,-560.0,0.00027397,2,"2025-05-31T09:50:53.045",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344787,1748685053054,-605.0,0.00027397,2,"2025-05-31T09:50:53.054",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344788,1748685053064,-420.0,0.00027397,2,"2025-05-31T09:50:53.064",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344789,1748685053074,-420.0,0.00027397,2,"2025-05-31T09:50:53.074",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344790,1748685053083,-1268.09,0.00027397,2,"2025-05-31T09:50:53.083",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344791,1748685053093,-420.0,0.00027397,2,"2025-05-31T09:50:53.093",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344792,1748685053103,-165.085287,0.00027397,7,"2025-05-31T09:50:53.103",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344793,1748685053113,-420.0,0.00027397,2,"2025-05-31T09:50:53.113",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344794,1748685053123,-420.0,0.00027397,2,"2025-05-31T09:50:53.123",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344795,1748685053132,-420.0,0.00027397,2,"2025-05-31T09:50:53.132",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344796,1748685053142,-424.00648351,0.00027397,2,"2025-05-31T09:50:53.142",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344797,1748685053152,-487.56272807,0.00027397,2,"2025-05-31T09:50:53.152",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344798,1748685053161,-1263.19,0.00027397,2,"2025-05-31T09:50:53.161",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344799,1748685053171,-165.085287,0.00027397,7,"2025-05-31T09:50:53.171",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344800,1748685053180,-420.0,0.00027397,2,"2025-05-31T09:50:53.180",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344801,1748685053190,-151.0,0.00027397,7,"2025-05-31T09:50:53.190",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344802,1748685053200,-1471.01,0.00027397,2,"2025-05-31T09:50:53.200",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344803,1748685053209,-225.822614,0.00027397,2,"2025-05-31T09:50:53.209",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344804,1748685053219,-420.0,0.00027397,2,"2025-05-31T09:50:53.219",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344805,1748685053228,-740.65,0.00027397,2,"2025-05-31T09:50:53.228",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344806,1748685053237,-424.96027642,0.00027397,2,"2025-05-31T09:50:53.237",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344807,1748685053246,-500.0,0.00027397,2,"2025-05-31T09:50:53.246",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344808,1748685053256,-500.0,0.00027397,2,"2025-05-31T09:50:53.256",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344809,1748685053265,-500.0,0.00027397,2,"2025-05-31T09:50:53.265",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344810,1748685053275,-500.0,0.00027397,2,"2025-05-31T09:50:53.275",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344811,1748685053284,-500.0,0.00027397,2,"2025-05-31T09:50:53.284",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344812,1748685053293,-500.0,0.00027397,2,"2025-05-31T09:50:53.293",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344813,1748685053302,-500.0,0.00027397,2,"2025-05-31T09:50:53.302",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344814,1748685053311,-430.74369792,0.00027397,2,"2025-05-31T09:50:53.311",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344815,1748685053321,-151.728729,0.00027397,2,"2025-05-31T09:50:53.321",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344816,1748685053330,-500.0,0.00027397,2,"2025-05-31T09:50:53.330",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344817,1748685053340,-500.0,0.00027397,2,"2025-05-31T09:50:53.340",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344818,1748685053350,-500.0,0.00027397,2,"2025-05-31T09:50:53.350",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344819,1748685053359,-420.0,0.00027397,2,"2025-05-31T09:50:53.359",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344820,1748685053368,-593.57,0.00027397,2,"2025-05-31T09:50:53.368",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344821,1748685053378,-500.0,0.00027397,2,"2025-05-31T09:50:53.378",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344822,1748685053387,-500.0,0.00027397,2,"2025-05-31T09:50:53.387",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344823,1748685053396,-500.0,0.00027397,2,"2025-05-31T09:50:53.396",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344824,1748685053406,-151.728729,0.00027397,2,"2025-05-31T09:50:53.406",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344825,1748685053415,-155.743712,0.00027397,2,"2025-05-31T09:50:53.415",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344826,1748685053426,-500.0,0.00027397,2,"2025-05-31T09:50:53.426",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344827,1748685053435,-500.0,0.00027397,2,"2025-05-31T09:50:53.435",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344828,1748685053445,-500.0,0.00027397,2,"2025-05-31T09:50:53.445",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344829,1748685053454,-500.0,0.00027397,2,"2025-05-31T09:50:53.454",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344830,1748685053463,-500.0,0.00027397,2,"2025-05-31T09:50:53.463",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344831,1748685053472,-420.0,0.00027397,2,"2025-05-31T09:50:53.472",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344832,1748685053481,-500.0,0.00027397,2,"2025-05-31T09:50:53.481",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344833,1748685053490,-500.0,0.00027397,2,"2025-05-31T09:50:53.490",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344834,1748685053499,-500.0,0.00027397,2,"2025-05-31T09:50:53.499",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344835,1748685053508,-500.0,0.00027397,2,"2025-05-31T09:50:53.508",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344836,1748685053517,-420.0,0.00027397,2,"2025-05-31T09:50:53.517",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344837,1748685053526,-500.0,0.00027397,2,"2025-05-31T09:50:53.526",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344838,1748685053535,-377.91605584,0.00027397,2,"2025-05-31T09:50:53.535",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344839,1748685053544,-726.07,0.00027397,2,"2025-05-31T09:50:53.544",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344840,1748685053553,-420.0,0.00027397,2,"2025-05-31T09:50:53.553",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344841,1748685053563,-724.84,0.00027397,2,"2025-05-31T09:50:53.563",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344842,1748685053572,-688.27,0.00027397,2,"2025-05-31T09:50:53.572",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344843,1748685053580,-420.0,0.00027397,2,"2025-05-31T09:50:53.580",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344844,1748685053590,-420.0,0.00027397,2,"2025-05-31T09:50:53.590",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344845,1748685053599,-420.0,0.00027397,2,"2025-05-31T09:50:53.599",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344846,1748685053608,-1863.83,0.00027397,2,"2025-05-31T09:50:53.608",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344847,1748685053618,-159.0385064,0.00027397,2,"2025-05-31T09:50:53.618",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344848,1748685053627,-323.47067526,0.00027397,2,"2025-05-31T09:50:53.627",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344849,1748685053636,-420.0,0.00027397,2,"2025-05-31T09:50:53.636",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344850,1748685053645,-420.0,0.00027397,2,"2025-05-31T09:50:53.645",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344851,1748685053655,-420.0,0.00027397,2,"2025-05-31T09:50:53.655",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344852,1748685053664,-420.0,0.00027397,2,"2025-05-31T09:50:53.664",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344853,1748685053673,-1918.81,0.00027397,2,"2025-05-31T09:50:53.673",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344854,1748685053682,-732.07,0.00027397,2,"2025-05-31T09:50:53.682",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344855,1748685053691,-420.0,0.00027397,2,"2025-05-31T09:50:53.691",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344856,1748685053701,-420.0,0.00027397,2,"2025-05-31T09:50:53.701",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344857,1748685053713,-420.0,0.00027397,2,"2025-05-31T09:50:53.713",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344858,1748685053723,-420.0,0.00027397,2,"2025-05-31T09:50:53.723",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344859,1748685053732,-1290.1,0.00027397,2,"2025-05-31T09:50:53.732",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344860,1748685053742,-681.74,0.00027397,2,"2025-05-31T09:50:53.742",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344861,1748685053754,-420.0,0.00027397,2,"2025-05-31T09:50:53.754",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344862,1748685053763,-420.0,0.00027397,2,"2025-05-31T09:50:53.763",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344863,1748685053773,-856.72,0.00027397,2,"2025-05-31T09:50:53.773",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344864,1748685053783,-500.0,0.00027397,2,"2025-05-31T09:50:53.783",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344865,1748685053793,-500.0,0.00027397,2,"2025-05-31T09:50:53.793",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344866,1748685053804,-500.0,0.00027397,2,"2025-05-31T09:50:53.804",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344867,1748685053814,-1563.38,0.00027397,2,"2025-05-31T09:50:53.814",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344868,1748685053826,-500.0,0.00027397,2,"2025-05-31T09:50:53.826",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344869,1748685053836,-503.3080797,0.00027397,2,"2025-05-31T09:50:53.836",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344870,1748685053845,-420.0,0.00027397,2,"2025-05-31T09:50:53.845",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344871,1748685053855,-1203.57,0.00027397,2,"2025-05-31T09:50:53.855",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344872,1748685053864,-420.0,0.00027397,2,"2025-05-31T09:50:53.864",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344873,1748685053874,-874.94,0.00027397,2,"2025-05-31T09:50:53.874",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344874,1748685053883,-420.0,0.00027397,2,"2025-05-31T09:50:53.883",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344875,1748685053892,-454.22,0.00027397,2,"2025-05-31T09:50:53.892",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344876,1748685053902,-420.0,0.00027397,2,"2025-05-31T09:50:53.902",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344877,1748685053911,-420.0,0.00027397,2,"2025-05-31T09:50:53.911",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344878,1748685053921,-1418.04,0.00027397,2,"2025-05-31T09:50:53.921",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344879,1748685053930,-420.0,0.00027397,2,"2025-05-31T09:50:53.930",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344880,1748685053939,-702.87,0.00027397,2,"2025-05-31T09:50:53.939",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344881,1748685053949,-1301.46,0.00027397,2,"2025-05-31T09:50:53.949",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344882,1748685053958,-420.0,0.00027397,2,"2025-05-31T09:50:53.958",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344883,1748685053967,-423.04968898,0.00027397,2,"2025-05-31T09:50:53.967",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344884,1748685053977,-420.0,0.00027397,2,"2025-05-31T09:50:53.977",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344885,1748685053988,-420.0,0.00027397,2,"2025-05-31T09:50:53.988",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344886,1748685053997,-702.28,0.00027397,2,"2025-05-31T09:50:53.997",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344887,1748685054007,-420.0,0.00027397,2,"2025-05-31T09:50:54.007",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344888,1748685054017,-420.0,0.00027397,2,"2025-05-31T09:50:54.017",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344889,1748685054026,-420.0,0.00027397,2,"2025-05-31T09:50:54.026",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344890,1748685054036,-420.0,0.00027397,2,"2025-05-31T09:50:54.036",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344891,1748685054045,-420.0,0.00027397,2,"2025-05-31T09:50:54.045",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344892,1748685054055,-420.0,0.00027397,2,"2025-05-31T09:50:54.055",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344893,1748685054065,-420.0,0.00027397,2,"2025-05-31T09:50:54.065",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344894,1748685054074,-420.0,0.00027397,2,"2025-05-31T09:50:54.074",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344895,1748685054084,-917.13,0.00027397,2,"2025-05-31T09:50:54.084",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344896,1748685054093,-580.98,0.00027397,2,"2025-05-31T09:50:54.093",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344897,1748685054102,-420.0,0.00027397,2,"2025-05-31T09:50:54.102",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344898,1748685054112,-436.33306865,0.00027397,2,"2025-05-31T09:50:54.112",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344899,1748685054121,-434.13,0.00027397,2,"2025-05-31T09:50:54.121",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344900,1748685054132,-1992.71,0.00027397,2,"2025-05-31T09:50:54.132",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344901,1748685054141,-706.18,0.00027397,2,"2025-05-31T09:50:54.141",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344902,1748685054150,-420.0,0.00027397,2,"2025-05-31T09:50:54.150",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344903,1748685054159,-420.0,0.00027397,2,"2025-05-31T09:50:54.159",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344904,1748685054169,-420.0,0.00027397,2,"2025-05-31T09:50:54.169",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344905,1748685054178,-1463.13,0.00027397,2,"2025-05-31T09:50:54.178",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344906,1748685054188,-420.0,0.00027397,2,"2025-05-31T09:50:54.188",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344907,1748685054198,-420.0,0.00027397,2,"2025-05-31T09:50:54.198",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344908,1748685054207,-812.64,0.00027397,2,"2025-05-31T09:50:54.207",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344909,1748685054217,-420.0,0.00027397,2,"2025-05-31T09:50:54.217",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344910,1748685054226,-420.0,0.00027397,2,"2025-05-31T09:50:54.226",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344911,1748685054235,-420.0,0.00027397,2,"2025-05-31T09:50:54.235",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344912,1748685054245,-579.41,0.00027397,2,"2025-05-31T09:50:54.245",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344913,1748685054255,-420.0,0.00027397,2,"2025-05-31T09:50:54.255",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344914,1748685054264,-420.0,0.00027397,2,"2025-05-31T09:50:54.264",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344915,1748685054274,-420.0,0.00027397,2,"2025-05-31T09:50:54.274",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344916,1748685054284,-1254.89,0.00027397,2,"2025-05-31T09:50:54.284",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344917,1748685054293,-420.0,0.00027397,2,"2025-05-31T09:50:54.293",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344918,1748685054303,-420.0,0.00027397,2,"2025-05-31T09:50:54.303",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344919,1748685054313,-420.0,0.00027397,2,"2025-05-31T09:50:54.313",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344920,1748685054322,-1531.91,0.00027397,2,"2025-05-31T09:50:54.322",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344921,1748685054332,-1161.08,0.00027397,2,"2025-05-31T09:50:54.332",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344922,1748685054342,-429.94119211,0.00027397,2,"2025-05-31T09:50:54.342",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344923,1748685054351,-420.0,0.00027397,2,"2025-05-31T09:50:54.351",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344924,1748685054360,-420.0,0.00027397,2,"2025-05-31T09:50:54.360",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344925,1748685054370,-434.71,0.00027397,2,"2025-05-31T09:50:54.370",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344926,1748685054380,-420.0,0.00027397,2,"2025-05-31T09:50:54.380",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344927,1748685054389,-420.0,0.00027397,2,"2025-05-31T09:50:54.389",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344928,1748685054398,-151.0,0.00027397,7,"2025-05-31T09:50:54.398",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344929,1748685054408,-453.76,0.00027397,2,"2025-05-31T09:50:54.408",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344930,1748685054418,-420.0,0.00027397,2,"2025-05-31T09:50:54.418",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344931,1748685054428,-406.72680972,0.00027397,2,"2025-05-31T09:50:54.428",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344932,1748685054437,-1205.41,0.00027397,2,"2025-05-31T09:50:54.437",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344933,1748685054447,-1143.15,0.00027397,2,"2025-05-31T09:50:54.447",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344934,1748685054457,-897.39,0.00027397,2,"2025-05-31T09:50:54.457",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344935,1748685054466,-420.0,0.00027397,2,"2025-05-31T09:50:54.466",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344936,1748685054476,-420.0,0.00027397,2,"2025-05-31T09:50:54.476",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344937,1748685054487,-1642.69,0.00027397,2,"2025-05-31T09:50:54.487",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344938,1748685054497,-931.36,0.00027397,2,"2025-05-31T09:50:54.497",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344939,1748685054508,-420.0,0.00027397,2,"2025-05-31T09:50:54.508",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344940,1748685054518,-420.0,0.00027397,2,"2025-05-31T09:50:54.518",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344941,1748685054527,-420.0,0.00027397,2,"2025-05-31T09:50:54.527",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344942,1748685054536,-310.231427,0.00027397,2,"2025-05-31T09:50:54.536",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344943,1748685054545,-420.0,0.00027397,2,"2025-05-31T09:50:54.545",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344944,1748685054556,-785.52,0.00027397,2,"2025-05-31T09:50:54.556",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344945,1748685054566,-613.53,0.00027397,2,"2025-05-31T09:50:54.566",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344946,1748685054576,-413.50692332,0.00027397,2,"2025-05-31T09:50:54.576",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344947,1748685054586,-420.0,0.00027397,2,"2025-05-31T09:50:54.586",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344948,1748685054596,-420.0,0.00027397,2,"2025-05-31T09:50:54.596",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344949,1748685054606,-420.0,0.00027397,2,"2025-05-31T09:50:54.606",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344950,1748685054616,-309.75000286,0.00027397,2,"2025-05-31T09:50:54.616",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344951,1748685054625,-420.0,0.00027397,2,"2025-05-31T09:50:54.625",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344952,1748685054635,-420.0,0.00027397,2,"2025-05-31T09:50:54.635",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344953,1748685054646,-420.0,0.00027397,2,"2025-05-31T09:50:54.646",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344954,1748685054657,-483.01,0.00027397,2,"2025-05-31T09:50:54.657",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344955,1748685054667,-790.99,0.00027397,2,"2025-05-31T09:50:54.667",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344956,1748685054677,-420.0,0.00027397,2,"2025-05-31T09:50:54.677",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344957,1748685054686,-500.0,0.00027397,2,"2025-05-31T09:50:54.686",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344958,1748685054698,-500.0,0.00027397,2,"2025-05-31T09:50:54.698",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344959,1748685054708,-779.45,0.00027397,2,"2025-05-31T09:50:54.708",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344960,1748685054720,-500.0,0.00027397,2,"2025-05-31T09:50:54.720",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344961,1748685054730,-771.49,0.00027397,2,"2025-05-31T09:50:54.730",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344962,1748685054739,-420.0,0.00027397,2,"2025-05-31T09:50:54.739",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344963,1748685054753,-425.81205989,0.00027397,2,"2025-05-31T09:50:54.753",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344964,1748685054764,-511.77,0.00027397,2,"2025-05-31T09:50:54.764",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344965,1748685054774,-420.0,0.00027397,2,"2025-05-31T09:50:54.774",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344966,1748685054784,-420.0,0.00027397,2,"2025-05-31T09:50:54.784",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344967,1748685054795,-543.84257587,0.00027397,2,"2025-05-31T09:50:54.795",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344968,1748685054805,-427.6418762,0.00027397,2,"2025-05-31T09:50:54.805",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344969,1748685054814,-433.24782849,0.00027397,2,"2025-05-31T09:50:54.814",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344970,1748685054825,-420.0,0.00027397,2,"2025-05-31T09:50:54.825",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344971,1748685054835,-500.0,0.00027397,2,"2025-05-31T09:50:54.835",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344972,1748685054844,-420.0,0.00027397,2,"2025-05-31T09:50:54.844",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344973,1748685054854,-500.0,0.00027397,2,"2025-05-31T09:50:54.854",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344974,1748685054863,-420.0,0.00027397,2,"2025-05-31T09:50:54.863",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344975,1748685054873,-500.0,0.00027397,2,"2025-05-31T09:50:54.873",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344976,1748685054882,-500.0,0.00027397,2,"2025-05-31T09:50:54.882",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344977,1748685054892,-500.0,0.00027397,2,"2025-05-31T09:50:54.892",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344978,1748685054902,-251.74,0.00027397,2,"2025-05-31T09:50:54.902",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344979,1748685054912,-619.38,0.00027397,2,"2025-05-31T09:50:54.912",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344980,1748685054922,-420.0,0.00027397,2,"2025-05-31T09:50:54.922",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344981,1748685054932,-420.0,0.00027397,2,"2025-05-31T09:50:54.932",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344982,1748685054942,-2141.18,0.00027397,2,"2025-05-31T09:50:54.942",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344983,1748685054952,-420.0,0.00027397,2,"2025-05-31T09:50:54.952",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344984,1748685054961,-884.62,0.00027397,2,"2025-05-31T09:50:54.961",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344985,1748685054971,-420.0,0.00027397,2,"2025-05-31T09:50:54.971",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344986,1748685054981,-420.0,0.00027397,2,"2025-05-31T09:50:54.981",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344987,1748685054991,-420.0,0.00027397,2,"2025-05-31T09:50:54.991",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344988,1748685055002,-1218.58,0.00027397,2,"2025-05-31T09:50:55.002",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344989,1748685055011,-420.0,0.00027397,2,"2025-05-31T09:50:55.011",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344990,1748685055022,-420.0,0.00027397,2,"2025-05-31T09:50:55.022",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344991,1748685055032,-1363.19,0.00027397,2,"2025-05-31T09:50:55.032",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344992,1748685055042,-930.22,0.00027397,2,"2025-05-31T09:50:55.042",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344993,1748685055052,-1301.89,0.00027397,2,"2025-05-31T09:50:55.052",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344994,1748685055062,-539.81948874,0.00027397,2,"2025-05-31T09:50:55.062",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344995,1748685055071,-420.0,0.00027397,2,"2025-05-31T09:50:55.071",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344996,1748685055081,-633.88,0.00027397,2,"2025-05-31T09:50:55.081",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344997,1748685055091,-874.75,0.00027397,2,"2025-05-31T09:50:55.091",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344998,1748685055101,-420.0,0.00027397,2,"2025-05-31T09:50:55.101",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344999,1748685055111,-420.0,0.00027397,2,"2025-05-31T09:50:55.111",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345000,1748685055121,-530.0,0.00027397,2,"2025-05-31T09:50:55.121",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345001,1748685055131,-817.83,0.00027397,2,"2025-05-31T09:50:55.131",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345002,1748685055140,-420.0,0.00027397,2,"2025-05-31T09:50:55.140",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345003,1748685055150,-420.0,0.00027397,2,"2025-05-31T09:50:55.150",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345004,1748685055160,-615.93,0.00027397,2,"2025-05-31T09:50:55.160",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345005,1748685055170,-420.0,0.00027397,2,"2025-05-31T09:50:55.170",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345006,1748685055181,-420.0,0.00027397,2,"2025-05-31T09:50:55.181",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345007,1748685055191,-420.0,0.00027397,2,"2025-05-31T09:50:55.191",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345008,1748685055201,-921.36,0.00027397,2,"2025-05-31T09:50:55.201",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345009,1748685055211,-861.09,0.00027397,2,"2025-05-31T09:50:55.211",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345010,1748685055220,-718.76,0.00027397,2,"2025-05-31T09:50:55.220",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345011,1748685055230,-420.0,0.00027397,2,"2025-05-31T09:50:55.230",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345012,1748685055240,-151.0,0.00027397,7,"2025-05-31T09:50:55.240",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345013,1748685055250,-742.08,0.00027397,2,"2025-05-31T09:50:55.250",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345014,1748685055259,-420.0,0.00027397,2,"2025-05-31T09:50:55.259",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345015,1748685055269,-631.09,0.00027397,2,"2025-05-31T09:50:55.269",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345016,1748685055279,-402.21251507,0.00027397,2,"2025-05-31T09:50:55.279",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345017,1748685055290,-422.12457608,0.00027397,2,"2025-05-31T09:50:55.290",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345018,1748685055300,-420.0,0.00027397,2,"2025-05-31T09:50:55.300",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345019,1748685055310,-223.02150517,0.00027397,2,"2025-05-31T09:50:55.310",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345020,1748685055319,-159.704033,0.00027397,7,"2025-05-31T09:50:55.319",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345021,1748685055329,-420.0,0.00027397,2,"2025-05-31T09:50:55.329",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345022,1748685055339,-2596.96,0.00027397,2,"2025-05-31T09:50:55.339",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345023,1748685055349,-588.0,0.00027397,2,"2025-05-31T09:50:55.349",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345024,1748685055359,-420.0,0.00027397,2,"2025-05-31T09:50:55.359",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345025,1748685055369,-500.0,0.00027397,2,"2025-05-31T09:50:55.369",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345026,1748685055378,-420.0,0.00027397,2,"2025-05-31T09:50:55.378",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345027,1748685055388,-500.0,0.00027397,2,"2025-05-31T09:50:55.388",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345028,1748685055398,-500.0,0.00027397,2,"2025-05-31T09:50:55.398",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345029,1748685055408,-500.0,0.00027397,2,"2025-05-31T09:50:55.408",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345030,1748685055418,-590.63,0.00027397,2,"2025-05-31T09:50:55.418",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345031,1748685055429,-500.0,0.00027397,2,"2025-05-31T09:50:55.429",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345032,1748685055439,-500.0,0.00027397,2,"2025-05-31T09:50:55.439",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345033,1748685055448,-500.0,0.00027397,2,"2025-05-31T09:50:55.448",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345034,1748685055458,-500.0,0.00027397,2,"2025-05-31T09:50:55.458",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345035,1748685055471,-500.0,0.00027397,2,"2025-05-31T09:50:55.471",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345036,1748685055480,-439.18549946,0.00027397,2,"2025-05-31T09:50:55.480",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345037,1748685055490,-420.0,0.00027397,2,"2025-05-31T09:50:55.490",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345038,1748685055500,-420.0,0.00027397,2,"2025-05-31T09:50:55.500",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345039,1748685055510,-420.0,0.00027397,2,"2025-05-31T09:50:55.510",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345040,1748685055519,-615.76,0.00027397,2,"2025-05-31T09:50:55.519",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345041,1748685055529,-151.0,0.00027397,7,"2025-05-31T09:50:55.529",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345042,1748685055539,-420.0,0.00027397,2,"2025-05-31T09:50:55.539",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345043,1748685055549,-420.0,0.00027397,2,"2025-05-31T09:50:55.549",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345044,1748685055559,-420.0,0.00027397,2,"2025-05-31T09:50:55.559",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345045,1748685055568,-502.93,0.00027397,2,"2025-05-31T09:50:55.568",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345046,1748685055578,-420.0,0.00027397,2,"2025-05-31T09:50:55.578",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345047,1748685055588,-420.0,0.00027397,2,"2025-05-31T09:50:55.588",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345048,1748685055597,-420.0,0.00027397,2,"2025-05-31T09:50:55.597",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345049,1748685055608,-649.52,0.00027397,2,"2025-05-31T09:50:55.608",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345050,1748685055618,-420.0,0.00027397,2,"2025-05-31T09:50:55.618",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345051,1748685055629,-420.0,0.00027397,2,"2025-05-31T09:50:55.629",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345052,1748685055639,-209.596853,0.00027397,7,"2025-05-31T09:50:55.639",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345053,1748685055649,-1216.37,0.00027397,2,"2025-05-31T09:50:55.649",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345054,1748685055659,-420.0,0.00027397,2,"2025-05-31T09:50:55.659",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345055,1748685055670,-420.0,0.00027397,2,"2025-05-31T09:50:55.670",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345056,1748685055680,-420.0,0.00027397,2,"2025-05-31T09:50:55.680",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345057,1748685055690,-420.0,0.00027397,2,"2025-05-31T09:50:55.690",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345058,1748685055699,-420.0,0.00027397,2,"2025-05-31T09:50:55.699",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345059,1748685055709,-420.0,0.00027397,2,"2025-05-31T09:50:55.709",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345060,1748685055718,-502.85,0.00027397,2,"2025-05-31T09:50:55.718",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345061,1748685055728,-1124.93,0.00027397,2,"2025-05-31T09:50:55.728",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345062,1748685055738,-454.99,0.00027397,2,"2025-05-31T09:50:55.738",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345063,1748685055749,-423.27644208,0.00027397,2,"2025-05-31T09:50:55.749",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345064,1748685055761,-420.0,0.00027397,2,"2025-05-31T09:50:55.761",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345065,1748685055771,-426.47049071,0.00027397,2,"2025-05-31T09:50:55.771",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345066,1748685055781,-420.0,0.00027397,2,"2025-05-31T09:50:55.781",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345067,1748685055791,-420.0,0.00027397,2,"2025-05-31T09:50:55.791",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345068,1748685055800,-420.0,0.00027397,2,"2025-05-31T09:50:55.800",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345069,1748685055810,-420.0,0.00027397,2,"2025-05-31T09:50:55.810",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345070,1748685055819,-420.0,0.00027397,2,"2025-05-31T09:50:55.819",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345071,1748685055831,-420.0,0.00027397,2,"2025-05-31T09:50:55.831",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345072,1748685055841,-420.0,0.00027397,2,"2025-05-31T09:50:55.841",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345073,1748685055851,-420.0,0.00027397,2,"2025-05-31T09:50:55.851",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345074,1748685055862,-521.69,0.00027397,2,"2025-05-31T09:50:55.862",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345075,1748685055873,-420.0,0.00027397,2,"2025-05-31T09:50:55.873",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345076,1748685055884,-420.0,0.00027397,2,"2025-05-31T09:50:55.884",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345077,1748685055896,-611.26,0.00027397,2,"2025-05-31T09:50:55.896",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345078,1748685055907,-695.01,0.00027397,2,"2025-05-31T09:50:55.907",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345079,1748685055917,-627.41,0.00027397,2,"2025-05-31T09:50:55.917",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345080,1748685055927,-420.0,0.00027397,2,"2025-05-31T09:50:55.927",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345081,1748685055938,-982.21,0.00027397,2,"2025-05-31T09:50:55.938",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345082,1748685055948,-929.58,0.00027397,2,"2025-05-31T09:50:55.948",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345083,1748685055959,-765.23,0.00027397,2,"2025-05-31T09:50:55.959",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345084,1748685055970,-420.0,0.00027397,2,"2025-05-31T09:50:55.970",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345085,1748685055979,-418.31010516,0.00027397,2,"2025-05-31T09:50:55.979",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345086,1748685055989,-508.56331164,0.00027397,2,"2025-05-31T09:50:55.989",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345087,1748685056000,-420.0,0.00027397,2,"2025-05-31T09:50:56.000",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345088,1748685056011,-420.0,0.00027397,2,"2025-05-31T09:50:56.011",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345089,1748685056022,-794.3,0.00027397,2,"2025-05-31T09:50:56.022",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345090,1748685056032,-1074.57,0.00027397,2,"2025-05-31T09:50:56.032",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345091,1748685056043,-420.0,0.00027397,2,"2025-05-31T09:50:56.043",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345092,1748685056054,-754.34,0.00027397,2,"2025-05-31T09:50:56.054",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345093,1748685056064,-420.0,0.00027397,2,"2025-05-31T09:50:56.064",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345094,1748685056074,-420.0,0.00027397,2,"2025-05-31T09:50:56.074",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345095,1748685056085,-420.0,0.00027397,2,"2025-05-31T09:50:56.085",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345096,1748685056095,-420.0,0.00027397,2,"2025-05-31T09:50:56.095",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345097,1748685056105,-420.0,0.00027397,2,"2025-05-31T09:50:56.105",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345098,1748685056115,-684.65,0.00027397,2,"2025-05-31T09:50:56.115",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345099,1748685056125,-420.0,0.00027397,2,"2025-05-31T09:50:56.125",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345100,1748685056135,-420.0,0.00027397,2,"2025-05-31T09:50:56.135",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345101,1748685056145,-508.76,0.00027397,2,"2025-05-31T09:50:56.145",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345102,1748685056155,-420.0,0.00027397,2,"2025-05-31T09:50:56.155",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345103,1748685056165,-424.86127384,0.00027397,2,"2025-05-31T09:50:56.165",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345104,1748685056175,-420.0,0.00027397,2,"2025-05-31T09:50:56.175",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345105,1748685056185,-526.39,0.00027397,2,"2025-05-31T09:50:56.185",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345106,1748685056195,-225.84423142,0.00027397,2,"2025-05-31T09:50:56.195",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345107,1748685056205,-1918.63,0.00027397,2,"2025-05-31T09:50:56.205",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345108,1748685056215,-420.0,0.00027397,2,"2025-05-31T09:50:56.215",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345109,1748685056225,-1016.04809135,0.00027397,2,"2025-05-31T09:50:56.225",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345110,1748685056235,-1499.85,0.00027397,2,"2025-05-31T09:50:56.235",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345111,1748685056245,-420.0,0.00027397,2,"2025-05-31T09:50:56.245",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345112,1748685056255,-420.0,0.00027397,2,"2025-05-31T09:50:56.255",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345113,1748685056264,-420.0,0.00027397,2,"2025-05-31T09:50:56.264",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345114,1748685056274,-420.0,0.00027397,2,"2025-05-31T09:50:56.274",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345115,1748685056284,-420.84061602,0.00027397,2,"2025-05-31T09:50:56.284",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345116,1748685056506,-420.0,0.00027397,2,"2025-05-31T09:50:56.506",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345117,1748685056516,-470.55,0.00027397,2,"2025-05-31T09:50:56.516",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345118,1748685056525,-420.0,0.00027397,2,"2025-05-31T09:50:56.525",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345119,1748685056535,-420.0,0.00027397,2,"2025-05-31T09:50:56.535",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345120,1748685056544,-737.69,0.00027397,2,"2025-05-31T09:50:56.544",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345121,1748685056554,-1083.96,0.00027397,2,"2025-05-31T09:50:56.554",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345122,1748685056563,-420.0,0.00027397,2,"2025-05-31T09:50:56.563",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345123,1748685056572,-500.0,0.00027397,2,"2025-05-31T09:50:56.572",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345124,1748685056581,-500.0,0.00027397,2,"2025-05-31T09:50:56.581",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345125,1748685056590,-500.0,0.00027397,2,"2025-05-31T09:50:56.590",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345126,1748685056599,-500.0,0.00027397,2,"2025-05-31T09:50:56.599",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345127,1748685056608,-420.0,0.00027397,2,"2025-05-31T09:50:56.608",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345128,1748685056617,-500.0,0.00027397,2,"2025-05-31T09:50:56.617",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345129,1748685056627,-500.0,0.00027397,2,"2025-05-31T09:50:56.627",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345130,1748685056636,-420.0,0.00027397,2,"2025-05-31T09:50:56.636",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345131,1748685056645,-366.24400933,0.00027397,2,"2025-05-31T09:50:56.645",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345132,1748685056654,-420.0,0.00027397,2,"2025-05-31T09:50:56.654",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345133,1748685056664,-420.0,0.00027397,2,"2025-05-31T09:50:56.664",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345134,1748685056673,-372.24559492,0.00027397,2,"2025-05-31T09:50:56.673",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345135,1748685056682,-420.0,0.00027397,2,"2025-05-31T09:50:56.682",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345136,1748685056692,-420.0,0.00027397,2,"2025-05-31T09:50:56.692",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345137,1748685056701,-443.91,0.00027397,2,"2025-05-31T09:50:56.701",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345138,1748685056710,-1774.24,0.00027397,2,"2025-05-31T09:50:56.710",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345139,1748685056720,-420.0,0.00027397,2,"2025-05-31T09:50:56.720",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345140,1748685056729,-420.0,0.00027397,2,"2025-05-31T09:50:56.729",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345141,1748685056738,-420.0,0.00027397,2,"2025-05-31T09:50:56.738",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345142,1748685056749,-1283.67,0.00027397,2,"2025-05-31T09:50:56.749",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345143,1748685056759,-420.0,0.00027397,2,"2025-05-31T09:50:56.759",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345144,1748685056768,-1697.72,0.00027397,2,"2025-05-31T09:50:56.768",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345145,1748685056777,-420.0,0.00027397,2,"2025-05-31T09:50:56.777",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345146,1748685056787,-455.62,0.00027397,2,"2025-05-31T09:50:56.787",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345147,1748685056797,-1962.79,0.00027397,2,"2025-05-31T09:50:56.797",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345148,1748685056806,-420.0,0.00027397,2,"2025-05-31T09:50:56.806",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345149,1748685056815,-425.13841335,0.00027397,2,"2025-05-31T09:50:56.815",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345150,1748685056827,-435.11,0.00027397,2,"2025-05-31T09:50:56.827",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345151,1748685056836,-420.0,0.00027397,2,"2025-05-31T09:50:56.836",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345152,1748685056845,-425.3791678,0.00027397,2,"2025-05-31T09:50:56.845",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345153,1748685056854,-420.0,0.00027397,2,"2025-05-31T09:50:56.854",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345154,1748685056863,-447.49,0.00027397,2,"2025-05-31T09:50:56.863",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345155,1748685056873,-430.57455912,0.00027397,2,"2025-05-31T09:50:56.873",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345156,1748685056882,-420.0,0.00027397,2,"2025-05-31T09:50:56.882",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345157,1748685056891,-420.0,0.00027397,2,"2025-05-31T09:50:56.891",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345158,1748685056900,-493.76,0.00027397,2,"2025-05-31T09:50:56.900",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345159,1748685056910,-420.0,0.00027397,2,"2025-05-31T09:50:56.910",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345160,1748685056919,-420.0,0.00027397,2,"2025-05-31T09:50:56.919",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345161,1748685056928,-466.95405819,0.00027397,2,"2025-05-31T09:50:56.928",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345162,1748685056938,-420.0,0.00027397,2,"2025-05-31T09:50:56.938",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345163,1748685056947,-420.0,0.00027397,2,"2025-05-31T09:50:56.947",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345164,1748685056957,-356.42324594,0.00027397,2,"2025-05-31T09:50:56.957",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345165,1748685056966,-2218.84,0.00027397,2,"2025-05-31T09:50:56.966",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345166,1748685056975,-420.0,0.00027397,2,"2025-05-31T09:50:56.975",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345167,1748685056985,-420.0,0.00027397,2,"2025-05-31T09:50:56.985",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345168,1748685056995,-1415.06,0.00027397,2,"2025-05-31T09:50:56.995",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345169,1748685057005,-151.0,0.00027397,7,"2025-05-31T09:50:57.005",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345170,1748685057014,-477.02,0.00027397,2,"2025-05-31T09:50:57.014",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345171,1748685057024,-440.13899751,0.00027397,2,"2025-05-31T09:50:57.024",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345172,1748685057033,-420.0,0.00027397,2,"2025-05-31T09:50:57.033",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345173,1748685057042,-717.67,0.00027397,2,"2025-05-31T09:50:57.042",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345174,1748685057052,-420.0,0.00027397,2,"2025-05-31T09:50:57.052",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345175,1748685057062,-420.0,0.00027397,2,"2025-05-31T09:50:57.062",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345176,1748685057072,-420.0,0.00027397,2,"2025-05-31T09:50:57.072",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345177,1748685057082,-420.0,0.00027397,2,"2025-05-31T09:50:57.082",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345178,1748685057091,-420.0,0.00027397,2,"2025-05-31T09:50:57.091",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345179,1748685057101,-1186.49,0.00027397,2,"2025-05-31T09:50:57.101",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345180,1748685057111,-420.0,0.00027397,2,"2025-05-31T09:50:57.111",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345181,1748685057120,-420.0,0.00027397,2,"2025-05-31T09:50:57.120",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345182,1748685057129,-1494.1,0.00027397,2,"2025-05-31T09:50:57.129",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345183,1748685057139,-1318.13,0.00027397,2,"2025-05-31T09:50:57.139",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345184,1748685057149,-1330.53,0.00027397,2,"2025-05-31T09:50:57.149",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345185,1748685057158,-572.21,0.00027397,2,"2025-05-31T09:50:57.158",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345186,1748685057167,-597.83,0.00027397,2,"2025-05-31T09:50:57.167",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345187,1748685057177,-374.7962659,0.00027397,2,"2025-05-31T09:50:57.177",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345188,1748685057186,-433.89381175,0.00027397,2,"2025-05-31T09:50:57.186",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345189,1748685057196,-1117.68,0.00027397,2,"2025-05-31T09:50:57.196",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345190,1748685057206,-420.0,0.00027397,2,"2025-05-31T09:50:57.206",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345191,1748685057215,-675.9,0.00027397,2,"2025-05-31T09:50:57.215",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345192,1748685057225,-390.15641677,0.00027397,2,"2025-05-31T09:50:57.225",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345193,1748685057234,-420.0,0.00027397,2,"2025-05-31T09:50:57.234",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345194,1748685057243,-420.0,0.00027397,2,"2025-05-31T09:50:57.243",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345195,1748685057253,-445.04052158,0.00027397,2,"2025-05-31T09:50:57.253",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345196,1748685057262,-2943.08,0.00027397,2,"2025-05-31T09:50:57.262",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345197,1748685057272,-420.0,0.00027397,2,"2025-05-31T09:50:57.272",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345198,1748685057281,-509.33186003,0.00027397,2,"2025-05-31T09:50:57.281",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345199,1748685057291,-1178.15,0.00027397,2,"2025-05-31T09:50:57.291",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345200,1748685057300,-420.0,0.00027397,2,"2025-05-31T09:50:57.300",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345201,1748685057310,-426.67797657,0.00027397,2,"2025-05-31T09:50:57.310",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345202,1748685057319,-420.0,0.00027397,2,"2025-05-31T09:50:57.319",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345203,1748685057328,-500.0,0.00027397,2,"2025-05-31T09:50:57.328",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345204,1748685057337,-500.0,0.00027397,2,"2025-05-31T09:50:57.337",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345205,1748685057347,-500.0,0.00027397,2,"2025-05-31T09:50:57.347",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345206,1748685057356,-500.0,0.00027397,2,"2025-05-31T09:50:57.356",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345207,1748685057366,-420.0,0.00027397,2,"2025-05-31T09:50:57.366",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345208,1748685057376,-500.0,0.00027397,2,"2025-05-31T09:50:57.376",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345209,1748685057385,-500.0,0.00027397,2,"2025-05-31T09:50:57.385",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345210,1748685057395,-420.0,0.00027397,2,"2025-05-31T09:50:57.395",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345211,1748685057405,-577.18463347,0.00027397,2,"2025-05-31T09:50:57.405",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345212,1748685057414,-420.0,0.00027397,2,"2025-05-31T09:50:57.414",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345213,1748685057425,-420.0,0.00027397,2,"2025-05-31T09:50:57.425",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345214,1748685057434,-420.0,0.00027397,2,"2025-05-31T09:50:57.434",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345215,1748685057443,-420.0,0.00027397,2,"2025-05-31T09:50:57.443",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345216,1748685057453,-420.52,0.00027397,2,"2025-05-31T09:50:57.453",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345217,1748685057462,-748.72,0.00027397,2,"2025-05-31T09:50:57.462",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345218,1748685057471,-420.0,0.00027397,2,"2025-05-31T09:50:57.471",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345219,1748685057481,-423.97699206,0.00027397,2,"2025-05-31T09:50:57.481",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345220,1748685057490,-1452.18,0.00027397,2,"2025-05-31T09:50:57.490",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345221,1748685057500,-420.0,0.00027397,2,"2025-05-31T09:50:57.500",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345222,1748685057509,-420.0,0.00027397,2,"2025-05-31T09:50:57.509",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345223,1748685057519,-420.0,0.00027397,2,"2025-05-31T09:50:57.519",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345224,1748685057529,-420.0,0.00027397,2,"2025-05-31T09:50:57.529",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345225,1748685057540,-420.0,0.00027397,2,"2025-05-31T09:50:57.540",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345226,1748685057550,-151.0,0.00027397,7,"2025-05-31T09:50:57.550",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345227,1748685057562,-420.0,0.00027397,2,"2025-05-31T09:50:57.562",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345228,1748685057574,-420.0,0.00027397,2,"2025-05-31T09:50:57.574",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345229,1748685057584,-420.0,0.00027397,2,"2025-05-31T09:50:57.584",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345230,1748685057594,-420.0,0.00027397,2,"2025-05-31T09:50:57.594",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345231,1748685057603,-420.0,0.00027397,2,"2025-05-31T09:50:57.603",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345232,1748685057612,-420.0,0.00027397,2,"2025-05-31T09:50:57.612",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345233,1748685057622,-420.0,0.00027397,2,"2025-05-31T09:50:57.622",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345234,1748685057632,-420.0,0.00027397,2,"2025-05-31T09:50:57.632",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345235,1748685057642,-1498.03,0.00027397,2,"2025-05-31T09:50:57.642",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345236,1748685057651,-420.0,0.00027397,2,"2025-05-31T09:50:57.651",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345237,1748685057662,-560.01,0.00027397,2,"2025-05-31T09:50:57.662",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345238,1748685057672,-420.0,0.00027397,2,"2025-05-31T09:50:57.672",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345239,1748685057682,-1567.41,0.00027397,2,"2025-05-31T09:50:57.682",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345240,1748685057691,-420.0,0.00027397,2,"2025-05-31T09:50:57.691",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345241,1748685057701,-536.57,0.00027397,2,"2025-05-31T09:50:57.701",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345242,1748685057710,-420.0,0.00027397,2,"2025-05-31T09:50:57.710",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345243,1748685057720,-3136.49,0.00027397,2,"2025-05-31T09:50:57.720",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345244,1748685057729,-420.0,0.00027397,2,"2025-05-31T09:50:57.729",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345245,1748685057739,-420.0,0.00027397,2,"2025-05-31T09:50:57.739",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345246,1748685057750,-422.91802041,0.00027397,2,"2025-05-31T09:50:57.750",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345247,1748685057760,-151.0,0.00027397,7,"2025-05-31T09:50:57.760",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345248,1748685057770,-420.0,0.00027397,2,"2025-05-31T09:50:57.770",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345249,1748685057779,-500.38,0.00027397,2,"2025-05-31T09:50:57.779",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345250,1748685057789,-640.52,0.00027397,2,"2025-05-31T09:50:57.789",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345251,1748685057798,-420.0,0.00027397,2,"2025-05-31T09:50:57.798",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345252,1748685057808,-972.12,0.00027397,2,"2025-05-31T09:50:57.808",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345253,1748685057817,-420.0,0.00027397,2,"2025-05-31T09:50:57.817",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345254,1748685057828,-420.0,0.00027397,2,"2025-05-31T09:50:57.828",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345255,1748685057837,-918.13,0.00027397,2,"2025-05-31T09:50:57.837",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345256,1748685057847,-560.76,0.00027397,2,"2025-05-31T09:50:57.847",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345257,1748685057856,-420.0,0.00027397,2,"2025-05-31T09:50:57.856",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345258,1748685057866,-420.0,0.00027397,2,"2025-05-31T09:50:57.866",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345259,1748685057875,-420.0,0.00027397,2,"2025-05-31T09:50:57.875",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345260,1748685057884,-188.46392589,0.00027397,2,"2025-05-31T09:50:57.884",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345261,1748685057893,-420.0,0.00027397,2,"2025-05-31T09:50:57.893",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345262,1748685057903,-1579.51,0.00027397,2,"2025-05-31T09:50:57.903",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345263,1748685057912,-151.0,0.00027397,7,"2025-05-31T09:50:57.912",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345264,1748685057922,-384.943094,0.00027397,7,"2025-05-31T09:50:57.922",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345265,1748685057932,-420.0,0.00027397,2,"2025-05-31T09:50:57.932",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345266,1748685057941,-420.0,0.00027397,2,"2025-05-31T09:50:57.941",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345267,1748685057951,-420.0,0.00027397,2,"2025-05-31T09:50:57.951",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345268,1748685057960,-1181.45,0.00027397,2,"2025-05-31T09:50:57.960",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345269,1748685057970,-384.943094,0.00027397,7,"2025-05-31T09:50:57.970",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345270,1748685057979,-420.0,0.00027397,2,"2025-05-31T09:50:57.979",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345271,1748685057989,-686.16,0.00027397,2,"2025-05-31T09:50:57.989",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345272,1748685057998,-420.0,0.00027397,2,"2025-05-31T09:50:57.998",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345273,1748685058008,-420.0,0.00027397,2,"2025-05-31T09:50:58.008",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345274,1748685058017,-427.95462979,0.00027397,2,"2025-05-31T09:50:58.017",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345275,1748685058026,-416.200043,0.00027397,2,"2025-05-31T09:50:58.026",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345276,1748685058035,-518.46,0.00027397,2,"2025-05-31T09:50:58.035",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345277,1748685058045,-420.0,0.00027397,2,"2025-05-31T09:50:58.045",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345278,1748685058055,-420.0,0.00027397,2,"2025-05-31T09:50:58.055",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345279,1748685058064,-669.74,0.00027397,2,"2025-05-31T09:50:58.064",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345280,1748685058073,-420.0,0.00027397,2,"2025-05-31T09:50:58.073",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345281,1748685058083,-420.0,0.00027397,2,"2025-05-31T09:50:58.083",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345282,1748685058092,-420.0,0.00027397,2,"2025-05-31T09:50:58.092",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345283,1748685058101,-1335.75,0.00027397,2,"2025-05-31T09:50:58.101",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345284,1748685058111,-420.0,0.00027397,2,"2025-05-31T09:50:58.111",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345285,1748685058120,-420.0,0.00027397,2,"2025-05-31T09:50:58.120",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345286,1748685058130,-420.0,0.00027397,2,"2025-05-31T09:50:58.130",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345287,1748685058139,-420.0,0.00027397,2,"2025-05-31T09:50:58.139",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345288,1748685058148,-856.37,0.00027397,2,"2025-05-31T09:50:58.148",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345289,1748685058158,-420.0,0.00027397,2,"2025-05-31T09:50:58.158",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345290,1748685058168,-151.668003,0.00027397,7,"2025-05-31T09:50:58.168",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345291,1748685058178,-459.29,0.00027397,2,"2025-05-31T09:50:58.178",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345292,1748685058187,-420.0,0.00027397,2,"2025-05-31T09:50:58.187",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345293,1748685058196,-617.47,0.00027397,2,"2025-05-31T09:50:58.196",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345294,1748685058205,-393.64289837,0.00027397,2,"2025-05-31T09:50:58.205",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345295,1748685058215,-420.0,0.00027397,2,"2025-05-31T09:50:58.215",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345296,1748685058224,-420.0,0.00027397,2,"2025-05-31T09:50:58.224",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345297,1748685058233,-1438.59,0.00027397,2,"2025-05-31T09:50:58.233",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345298,1748685058243,-420.0,0.00027397,2,"2025-05-31T09:50:58.243",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345299,1748685058252,-3094.85,0.00027397,2,"2025-05-31T09:50:58.252",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345300,1748685058261,-572.5,0.00027397,2,"2025-05-31T09:50:58.261",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345301,1748685058270,-420.0,0.00027397,2,"2025-05-31T09:50:58.270",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345302,1748685058279,-420.0,0.00027397,2,"2025-05-31T09:50:58.279",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345303,1748685058288,-527.15532713,0.00027397,2,"2025-05-31T09:50:58.288",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345304,1748685058298,-420.0,0.00027397,2,"2025-05-31T09:50:58.298",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345305,1748685058307,-744.41,0.00027397,2,"2025-05-31T09:50:58.307",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345306,1748685058316,-420.0,0.00027397,2,"2025-05-31T09:50:58.316",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345307,1748685058325,-426.22672004,0.00027397,2,"2025-05-31T09:50:58.325",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345308,1748685058335,-420.0,0.00027397,2,"2025-05-31T09:50:58.335",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345309,1748685058344,-228.48291497,0.00027397,2,"2025-05-31T09:50:58.344",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345310,1748685058353,-420.0,0.00027397,2,"2025-05-31T09:50:58.353",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345311,1748685058363,-1691.32,0.00027397,2,"2025-05-31T09:50:58.363",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345312,1748685058372,-1089.74,0.00027397,2,"2025-05-31T09:50:58.372",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345313,1748685058382,-295.33953715,0.00027397,2,"2025-05-31T09:50:58.382",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345314,1748685058391,-420.0,0.00027397,2,"2025-05-31T09:50:58.391",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345315,1748685058400,-420.0,0.00027397,2,"2025-05-31T09:50:58.400",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345316,1748685058409,-517.98,0.00027397,2,"2025-05-31T09:50:58.409",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345317,1748685058419,-420.0,0.00027397,2,"2025-05-31T09:50:58.419",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345318,1748685058429,-1597.43,0.00027397,2,"2025-05-31T09:50:58.429",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345319,1748685058438,-420.0,0.00027397,2,"2025-05-31T09:50:58.438",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345320,1748685058447,-420.0,0.00027397,2,"2025-05-31T09:50:58.447",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345321,1748685058456,-1651.92,0.00027397,2,"2025-05-31T09:50:58.456",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345322,1748685058466,-420.0,0.00027397,2,"2025-05-31T09:50:58.466",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345323,1748685058475,-536.91,0.00027397,2,"2025-05-31T09:50:58.475",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345324,1748685058484,-622.17,0.00027397,2,"2025-05-31T09:50:58.484",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345325,1748685058494,-420.0,0.00027397,2,"2025-05-31T09:50:58.494",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345326,1748685058503,-420.0,0.00027397,2,"2025-05-31T09:50:58.503",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345327,1748685058513,-420.0,0.00027397,2,"2025-05-31T09:50:58.513",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345328,1748685058523,-1445.22,0.00027397,2,"2025-05-31T09:50:58.523",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345329,1748685058533,-426.09389703,0.00027397,2,"2025-05-31T09:50:58.533",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345330,1748685058542,-249.08787696,0.00027397,2,"2025-05-31T09:50:58.542",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345331,1748685058552,-420.0,0.00027397,2,"2025-05-31T09:50:58.552",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345332,1748685058562,-420.0,0.00027397,2,"2025-05-31T09:50:58.562",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345333,1748685058572,-538.8,0.00027397,2,"2025-05-31T09:50:58.572",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345334,1748685058581,-420.0,0.00027397,2,"2025-05-31T09:50:58.581",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345335,1748685058590,-420.0,0.00027397,2,"2025-05-31T09:50:58.590",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345336,1748685058600,-420.0,0.00027397,2,"2025-05-31T09:50:58.600",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345337,1748685058610,-420.0,0.00027397,2,"2025-05-31T09:50:58.610",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345338,1748685058619,-665.27,0.00027397,2,"2025-05-31T09:50:58.619",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345339,1748685058628,-1900.84,0.00027397,2,"2025-05-31T09:50:58.628",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345340,1748685058638,-420.0,0.00027397,2,"2025-05-31T09:50:58.638",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345341,1748685058647,-420.0,0.00027397,2,"2025-05-31T09:50:58.647",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345342,1748685058656,-944.51,0.00027397,2,"2025-05-31T09:50:58.656",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345343,1748685058665,-300.0,0.00027397,2,"2025-05-31T09:50:58.665",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345344,1748685058675,-420.0,0.00027397,2,"2025-05-31T09:50:58.675",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345345,1748685058684,-4896.89,0.00027397,2,"2025-05-31T09:50:58.684",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345346,1748685058694,-420.0,0.00027397,2,"2025-05-31T09:50:58.694",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345347,1748685058703,-420.0,0.00027397,2,"2025-05-31T09:50:58.703",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345348,1748685058713,-420.0,0.00027397,2,"2025-05-31T09:50:58.713",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345349,1748685058722,-420.0,0.00027397,2,"2025-05-31T09:50:58.722",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345350,1748685058731,-420.0,0.00027397,2,"2025-05-31T09:50:58.731",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345351,1748685058740,-420.0,0.00027397,2,"2025-05-31T09:50:58.740",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345352,1748685058751,-726.93,0.00027397,2,"2025-05-31T09:50:58.751",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345353,1748685058761,-420.0,0.00027397,2,"2025-05-31T09:50:58.761",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345354,1748685058771,-724.2,0.00027397,2,"2025-05-31T09:50:58.771",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345355,1748685058780,-420.0,0.00027397,2,"2025-05-31T09:50:58.780",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345356,1748685058790,-420.0,0.00027397,2,"2025-05-31T09:50:58.790",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345357,1748685058799,-420.0,0.00027397,2,"2025-05-31T09:50:58.799",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345358,1748685058808,-420.0,0.00027397,2,"2025-05-31T09:50:58.808",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345359,1748685058817,-420.0,0.00027397,2,"2025-05-31T09:50:58.817",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345360,1748685058827,-420.0,0.00027397,2,"2025-05-31T09:50:58.827",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345361,1748685058837,-404.19685038,0.00027397,2,"2025-05-31T09:50:58.837",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345362,1748685058846,-420.0,0.00027397,2,"2025-05-31T09:50:58.846",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345363,1748685058855,-722.0,0.00027397,2,"2025-05-31T09:50:58.855",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345364,1748685058864,-420.0,0.00027397,2,"2025-05-31T09:50:58.864",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345365,1748685058874,-420.0,0.00027397,2,"2025-05-31T09:50:58.874",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345366,1748685058883,-1099.52,0.00027397,2,"2025-05-31T09:50:58.883",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345367,1748685058892,-420.0,0.00027397,2,"2025-05-31T09:50:58.892",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345368,1748685058902,-420.0,0.00027397,2,"2025-05-31T09:50:58.902",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345369,1748685058911,-420.65138632,0.00027397,2,"2025-05-31T09:50:58.911",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345370,1748685058921,-420.0,0.00027397,2,"2025-05-31T09:50:58.921",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345371,1748685058933,-420.0,0.00027397,2,"2025-05-31T09:50:58.933",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345372,1748685058942,-420.0,0.00027397,2,"2025-05-31T09:50:58.942",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345373,1748685058952,-432.69,0.00027397,2,"2025-05-31T09:50:58.952",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345374,1748685058962,-4847.069557,0.00027397,7,"2025-05-31T09:50:58.962",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345375,1748685058971,-420.0,0.00027397,2,"2025-05-31T09:50:58.971",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345376,1748685058981,-427.2147693,0.00027397,2,"2025-05-31T09:50:58.981",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345377,1748685058991,-420.0,0.00027397,2,"2025-05-31T09:50:58.991",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345378,1748685059000,-304.4901991,0.00027397,2,"2025-05-31T09:50:59.000",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345379,1748685059009,-420.0,0.00027397,2,"2025-05-31T09:50:59.009",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345380,1748685059019,-168.72820306,0.00027397,2,"2025-05-31T09:50:59.019",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345381,1748685059028,-4554.83,0.00027397,2,"2025-05-31T09:50:59.028",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345382,1748685059038,-4847.069557,0.00027397,7,"2025-05-31T09:50:59.038",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345383,1748685059047,-785.6,0.00027397,2,"2025-05-31T09:50:59.047",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345384,1748685059057,-841.78,0.00027397,2,"2025-05-31T09:50:59.057",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345385,1748685059066,-1647.08,0.00027397,2,"2025-05-31T09:50:59.066",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345386,1748685059075,-420.0,0.00027397,2,"2025-05-31T09:50:59.075",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345387,1748685059085,-991.23,0.00027397,2,"2025-05-31T09:50:59.085",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345388,1748685059094,-751.76,0.00027397,2,"2025-05-31T09:50:59.094",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345389,1748685059104,-707.9,0.00027397,2,"2025-05-31T09:50:59.104",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345390,1748685059113,-420.0,0.00027397,2,"2025-05-31T09:50:59.113",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345391,1748685059123,-420.0,0.00027397,2,"2025-05-31T09:50:59.123",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345392,1748685059132,-3133.41,0.00027397,2,"2025-05-31T09:50:59.132",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345393,1748685059142,-420.0,0.00027397,2,"2025-05-31T09:50:59.142",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345394,1748685059153,-8574.59,0.00027397,2,"2025-05-31T09:50:59.153",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345395,1748685059162,-695.08,0.00027397,2,"2025-05-31T09:50:59.162",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345396,1748685059172,-420.0,0.00027397,2,"2025-05-31T09:50:59.172",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345397,1748685059186,-7850.93,0.00027397,2,"2025-05-31T09:50:59.186",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345398,1748685059197,-824.85,0.00027397,2,"2025-05-31T09:50:59.197",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345399,1748685059206,-420.0,0.00027397,2,"2025-05-31T09:50:59.206",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345400,1748685059216,-640.39,0.00027397,2,"2025-05-31T09:50:59.216",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345401,1748685059226,-420.0,0.00027397,2,"2025-05-31T09:50:59.226",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345402,1748685059236,-2050.2,0.00027397,2,"2025-05-31T09:50:59.236",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345403,1748685059245,-420.0,0.00027397,2,"2025-05-31T09:50:59.245",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345404,1748685059255,-420.0,0.00027397,2,"2025-05-31T09:50:59.255",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345405,1748685059264,-1284.91,0.00027397,2,"2025-05-31T09:50:59.264",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345406,1748685059274,-420.0,0.00027397,2,"2025-05-31T09:50:59.274",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345407,1748685059283,-523.33,0.00027397,2,"2025-05-31T09:50:59.283",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345408,1748685059293,-518.63,0.00027397,2,"2025-05-31T09:50:59.293",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345409,1748685059302,-420.0,0.00027397,2,"2025-05-31T09:50:59.302",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345410,1748685059311,-420.0,0.00027397,2,"2025-05-31T09:50:59.311",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345411,1748685059321,-561.58,0.00027397,2,"2025-05-31T09:50:59.321",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345412,1748685059330,-420.0,0.00027397,2,"2025-05-31T09:50:59.330",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345413,1748685059339,-420.0,0.00027397,2,"2025-05-31T09:50:59.339",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345414,1748685059349,-2037.63,0.00027397,2,"2025-05-31T09:50:59.349",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345415,1748685059358,-904.9,0.00027397,2,"2025-05-31T09:50:59.358",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345416,1748685059367,-500.0,0.00027397,2,"2025-05-31T09:50:59.367",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345417,1748685059377,-590.39,0.00027397,2,"2025-05-31T09:50:59.377",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345418,1748685059387,-428.29402516,0.00027397,2,"2025-05-31T09:50:59.387",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345419,1748685059397,-637.03,0.00027397,2,"2025-05-31T09:50:59.397",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345420,1748685059407,-420.0,0.00027397,2,"2025-05-31T09:50:59.407",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345421,1748685059417,-495.66247277,0.00027397,2,"2025-05-31T09:50:59.417",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345422,1748685059429,-967.35,0.00027397,2,"2025-05-31T09:50:59.429",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345423,1748685059439,-1115.38,0.00027397,2,"2025-05-31T09:50:59.439",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345424,1748685059448,-420.0,0.00027397,2,"2025-05-31T09:50:59.448",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345425,1748685059458,-420.0,0.00027397,2,"2025-05-31T09:50:59.458",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345426,1748685059467,-1103.94,0.00027397,2,"2025-05-31T09:50:59.467",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345427,1748685059477,-19826.78,0.00027397,2,"2025-05-31T09:50:59.477",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345428,1748685059487,-420.0,0.00027397,2,"2025-05-31T09:50:59.487",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345429,1748685059497,-420.0,0.00027397,2,"2025-05-31T09:50:59.497",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345430,1748685059507,-670.74,0.00027397,2,"2025-05-31T09:50:59.507",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345431,1748685059517,-423.10044769,0.00027397,2,"2025-05-31T09:50:59.517",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345432,1748685059527,-345.17605576,0.00027397,2,"2025-05-31T09:50:59.527",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345433,1748685059537,-1062.89,0.00027397,2,"2025-05-31T09:50:59.537",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345434,1748685059546,-420.0,0.00027397,2,"2025-05-31T09:50:59.546",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345435,1748685059556,-420.0,0.00027397,2,"2025-05-31T09:50:59.556",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345436,1748685059566,-1721.59,0.00027397,2,"2025-05-31T09:50:59.566",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345437,1748685059576,-420.0,0.00027397,2,"2025-05-31T09:50:59.576",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345438,1748685059586,-16521.27,0.00027397,2,"2025-05-31T09:50:59.586",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345439,1748685059596,-420.0,0.00027397,2,"2025-05-31T09:50:59.596",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345440,1748685059606,-457.78925414,0.00027397,2,"2025-05-31T09:50:59.606",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345441,1748685059615,-665.73,0.00027397,2,"2025-05-31T09:50:59.615",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345442,1748685059625,-420.0,0.00027397,2,"2025-05-31T09:50:59.625",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345443,1748685059634,-420.0,0.00027397,2,"2025-05-31T09:50:59.634",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345444,1748685059644,-618.0,0.00027397,2,"2025-05-31T09:50:59.644",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345445,1748685059654,-420.0,0.00027397,2,"2025-05-31T09:50:59.654",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345446,1748685059663,-420.0,0.00027397,2,"2025-05-31T09:50:59.663",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345447,1748685059673,-2450.8,0.00027397,2,"2025-05-31T09:50:59.673",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345448,1748685059687,-753.96,0.00027397,2,"2025-05-31T09:50:59.687",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345449,1748685059697,-420.0,0.00027397,2,"2025-05-31T09:50:59.697",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345450,1748685059706,-420.0,0.00027397,2,"2025-05-31T09:50:59.706",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345451,1748685059716,-420.0,0.00027397,2,"2025-05-31T09:50:59.716",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345452,1748685059725,-424.50984136,0.00027397,2,"2025-05-31T09:50:59.725",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345453,1748685059735,-964.79,0.00027397,2,"2025-05-31T09:50:59.735",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345454,1748685059744,-1641.43,0.00027397,2,"2025-05-31T09:50:59.744",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345455,1748685059757,-420.0,0.00027397,2,"2025-05-31T09:50:59.757",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345456,1748685059767,-712.25,0.00027397,2,"2025-05-31T09:50:59.767",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345457,1748685059776,-420.0,0.00027397,2,"2025-05-31T09:50:59.776",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345458,1748685059787,-420.0,0.00027397,2,"2025-05-31T09:50:59.787",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345459,1748685059796,-420.0,0.00027397,2,"2025-05-31T09:50:59.796",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345460,1748685059806,-420.0,0.00027397,2,"2025-05-31T09:50:59.806",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345461,1748685059816,-1120.28,0.00027397,2,"2025-05-31T09:50:59.816",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345462,1748685059826,-1094.6,0.00027397,2,"2025-05-31T09:50:59.826",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345463,1748685059835,-786.71,0.00027397,2,"2025-05-31T09:50:59.835",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345464,1748685059844,-490.98,0.00027397,2,"2025-05-31T09:50:59.844",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345465,1748685059853,-435.3,0.00027397,2,"2025-05-31T09:50:59.853",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345466,1748685059863,-420.0,0.00027397,2,"2025-05-31T09:50:59.863",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345467,1748685060084,-342.4775651,0.00027397,2,"2025-05-31T09:51:00.084",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345468,1748685060095,-420.0,0.00027397,2,"2025-05-31T09:51:00.095",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345469,1748685060105,-420.0,0.00027397,2,"2025-05-31T09:51:00.105",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345470,1748685060115,-2935.02,0.00027397,2,"2025-05-31T09:51:00.115",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345471,1748685060124,-420.0,0.00027397,2,"2025-05-31T09:51:00.124",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345472,1748685060134,-390.45,0.00027397,2,"2025-05-31T09:51:00.134",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345473,1748685060143,-1198.7,0.00027397,2,"2025-05-31T09:51:00.143",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345474,1748685060153,-1327.76,0.00027397,2,"2025-05-31T09:51:00.153",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345475,1748685060162,-7058.1,0.00027397,2,"2025-05-31T09:51:00.162",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345476,1748685060172,-420.0,0.00027397,2,"2025-05-31T09:51:00.172",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345477,1748685060184,-420.0,0.00027397,2,"2025-05-31T09:51:00.184",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345478,1748685060194,-420.0,0.00027397,2,"2025-05-31T09:51:00.194",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345479,1748685060204,-420.0,0.00027397,2,"2025-05-31T09:51:00.204",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345480,1748685060214,-420.0,0.00027397,2,"2025-05-31T09:51:00.214",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345481,1748685060224,-420.0,0.00027397,2,"2025-05-31T09:51:00.224",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345482,1748685060234,-3035.9,0.00027397,2,"2025-05-31T09:51:00.234",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345483,1748685060244,-361.39685044,0.00027397,2,"2025-05-31T09:51:00.244",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345484,1748685060254,-420.0,0.00027397,2,"2025-05-31T09:51:00.254",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345485,1748685060264,-402.26594395,0.00027397,2,"2025-05-31T09:51:00.264",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345486,1748685060274,-1917.55,0.00027397,2,"2025-05-31T09:51:00.274",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345487,1748685060283,-420.0,0.00027397,2,"2025-05-31T09:51:00.283",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345488,1748685060294,-151.0,0.00027397,7,"2025-05-31T09:51:00.294",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345489,1748685060304,-1371.42,0.00027397,2,"2025-05-31T09:51:00.304",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345490,1748685060314,-420.0,0.00027397,2,"2025-05-31T09:51:00.314",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345491,1748685060323,-857.9,0.00027397,2,"2025-05-31T09:51:00.323",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345492,1748685060334,-420.0,0.00027397,2,"2025-05-31T09:51:00.334",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345493,1748685060343,-3052.91,0.00027397,2,"2025-05-31T09:51:00.343",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345494,1748685060353,-420.0,0.00027397,2,"2025-05-31T09:51:00.353",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345495,1748685060363,-420.0,0.00027397,2,"2025-05-31T09:51:00.363",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345496,1748685060373,-420.0,0.00027397,2,"2025-05-31T09:51:00.373",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345497,1748685060382,-420.0,0.00027397,2,"2025-05-31T09:51:00.382",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345498,1748685060392,-420.0,0.00027397,2,"2025-05-31T09:51:00.392",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345499,1748685060402,-3625.62,0.00027397,2,"2025-05-31T09:51:00.402",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345500,1748685060412,-293.62669814,0.00027397,2,"2025-05-31T09:51:00.412",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345501,1748685060422,-1065.09,0.00027397,2,"2025-05-31T09:51:00.422",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345502,1748685060434,-420.0,0.00027397,2,"2025-05-31T09:51:00.434",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345503,1748685060443,-499.994096,0.00027397,7,"2025-05-31T09:51:00.443",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345504,1748685060453,-776.72,0.00027397,2,"2025-05-31T09:51:00.453",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345505,1748685060462,-420.0,0.00027397,2,"2025-05-31T09:51:00.462",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345506,1748685060473,-5782.65,0.00027397,2,"2025-05-31T09:51:00.473",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345507,1748685060483,-4451.84,0.00027397,2,"2025-05-31T09:51:00.483",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345508,1748685060493,-3630.14,0.00027397,2,"2025-05-31T09:51:00.493",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345509,1748685060503,-420.0,0.00027397,2,"2025-05-31T09:51:00.503",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345510,1748685060514,-420.0,0.00027397,2,"2025-05-31T09:51:00.514",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345511,1748685060527,-499.994096,0.00027397,7,"2025-05-31T09:51:00.527",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345512,1748685060538,-3277.26,0.00027397,2,"2025-05-31T09:51:00.538",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345513,1748685060548,-427.79615095,0.00027397,2,"2025-05-31T09:51:00.548",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345514,1748685060558,-420.0,0.00027397,2,"2025-05-31T09:51:00.558",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345515,1748685060568,-420.0,0.00027397,2,"2025-05-31T09:51:00.568",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345516,1748685060577,-420.0,0.00027397,2,"2025-05-31T09:51:00.577",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345517,1748685060587,-420.0,0.00027397,2,"2025-05-31T09:51:00.587",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345518,1748685060598,-874.25,0.00027397,2,"2025-05-31T09:51:00.598",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345519,1748685060607,-420.0,0.00027397,2,"2025-05-31T09:51:00.607",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345520,1748685060617,-420.0,0.00027397,2,"2025-05-31T09:51:00.617",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345521,1748685060627,-420.0,0.00027397,2,"2025-05-31T09:51:00.627",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345522,1748685060636,-8250.17,0.00027397,2,"2025-05-31T09:51:00.636",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345523,1748685060646,-475.76222325,0.00027397,2,"2025-05-31T09:51:00.646",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345524,1748685060655,-1387.04,0.00027397,2,"2025-05-31T09:51:00.655",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345525,1748685060667,-709.52,0.00027397,2,"2025-05-31T09:51:00.667",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345526,1748685060677,-420.0,0.00027397,2,"2025-05-31T09:51:00.677",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345527,1748685060687,-420.0,0.00027397,2,"2025-05-31T09:51:00.687",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345528,1748685060696,-420.0,0.00027397,2,"2025-05-31T09:51:00.696",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345529,1748685060708,-803.45,0.00027397,2,"2025-05-31T09:51:00.708",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345530,1748685060718,-698.17,0.00027397,2,"2025-05-31T09:51:00.718",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345531,1748685060733,-357.71817801,0.00027397,2,"2025-05-31T09:51:00.733",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345532,1748685060743,-420.0,0.00027397,2,"2025-05-31T09:51:00.743",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345533,1748685060754,-420.0,0.00027397,2,"2025-05-31T09:51:00.754",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345534,1748685060764,-420.0,0.00027397,2,"2025-05-31T09:51:00.764",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345535,1748685060774,-420.0,0.00027397,2,"2025-05-31T09:51:00.774",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345536,1748685060783,-1577.73,0.00027397,2,"2025-05-31T09:51:00.783",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345537,1748685060794,-1033.42,0.00027397,2,"2025-05-31T09:51:00.794",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345538,1748685060803,-420.0,0.00027397,2,"2025-05-31T09:51:00.803",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345539,1748685060812,-444.85,0.00027397,2,"2025-05-31T09:51:00.812",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345540,1748685060821,-652.12,0.00027397,2,"2025-05-31T09:51:00.821",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345541,1748685060832,-8504.12,0.00027397,2,"2025-05-31T09:51:00.832",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345542,1748685060841,-3760.08,0.00027397,2,"2025-05-31T09:51:00.841",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345543,1748685060850,-523.57,0.00027397,2,"2025-05-31T09:51:00.850",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345544,1748685060860,-420.0,0.00027397,2,"2025-05-31T09:51:00.860",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345545,1748685060870,-1017.61,0.00027397,2,"2025-05-31T09:51:00.870",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345546,1748685060879,-420.0,0.00027397,2,"2025-05-31T09:51:00.879",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345547,1748685060889,-420.0,0.00027397,2,"2025-05-31T09:51:00.889",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345548,1748685060898,-301.81378196,0.00027397,2,"2025-05-31T09:51:00.898",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345549,1748685060908,-420.0,0.00027397,2,"2025-05-31T09:51:00.908",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345550,1748685060917,-3400.41,0.00027397,2,"2025-05-31T09:51:00.917",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345551,1748685060927,-420.0,0.00027397,2,"2025-05-31T09:51:00.927",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345552,1748685060937,-420.0,0.00027397,2,"2025-05-31T09:51:00.937",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345553,1748685060946,-1239.35,0.00027397,2,"2025-05-31T09:51:00.946",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345554,1748685060956,-1600.75,0.00027397,2,"2025-05-31T09:51:00.956",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345555,1748685060965,-420.0,0.00027397,2,"2025-05-31T09:51:00.965",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345556,1748685060975,-846.95,0.00027397,2,"2025-05-31T09:51:00.975",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345557,1748685060985,-279.780128,0.00027397,7,"2025-05-31T09:51:00.985",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345558,1748685060994,-420.0,0.00027397,2,"2025-05-31T09:51:00.994",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345559,1748685061004,-420.0,0.00027397,2,"2025-05-31T09:51:01.004",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345560,1748685061014,-2368.97,0.00027397,2,"2025-05-31T09:51:01.014",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345561,1748685061023,-2958.14,0.00027397,2,"2025-05-31T09:51:01.023",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345562,1748685061032,-420.0,0.00027397,2,"2025-05-31T09:51:01.032",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345563,1748685061042,-420.0,0.00027397,2,"2025-05-31T09:51:01.042",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345564,1748685061050,-11190.7,0.00027397,2,"2025-05-31T09:51:01.050",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345565,1748685061059,-279.780128,0.00027397,7,"2025-05-31T09:51:01.059",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345566,1748685061068,-420.0,0.00027397,2,"2025-05-31T09:51:01.068",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345567,1748685061077,-420.0,0.00027397,2,"2025-05-31T09:51:01.077",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345568,1748685061086,-420.0,0.00027397,2,"2025-05-31T09:51:01.086",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345569,1748685061095,-420.0,0.00027397,2,"2025-05-31T09:51:01.095",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345570,1748685061105,-420.0,0.00027397,2,"2025-05-31T09:51:01.105",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345571,1748685061114,-4977.9,0.00027397,2,"2025-05-31T09:51:01.114",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345572,1748685061124,-1352.57,0.00027397,2,"2025-05-31T09:51:01.124",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345573,1748685061133,-603.13,0.00027397,2,"2025-05-31T09:51:01.133",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345574,1748685061142,-420.0,0.00027397,2,"2025-05-31T09:51:01.142",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345575,1748685061152,-7996.95,0.00027397,2,"2025-05-31T09:51:01.152",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345576,1748685061161,-420.0,0.00027397,2,"2025-05-31T09:51:01.161",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345577,1748685061170,-3923.34,0.00027397,2,"2025-05-31T09:51:01.170",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345578,1748685061182,-1227.74,0.00027397,2,"2025-05-31T09:51:01.182",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345579,1748685061191,-420.0,0.00027397,2,"2025-05-31T09:51:01.191",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345580,1748685061202,-420.0,0.00027397,2,"2025-05-31T09:51:01.202",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345581,1748685061212,-151.0,0.00027397,7,"2025-05-31T09:51:01.212",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345582,1748685061221,-420.0,0.00027397,2,"2025-05-31T09:51:01.221",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345583,1748685061232,-430.93,0.00027397,2,"2025-05-31T09:51:01.232",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345584,1748685061242,-1223.42,0.00027397,2,"2025-05-31T09:51:01.242",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345585,1748685061252,-1161.53,0.00027397,2,"2025-05-31T09:51:01.252",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345586,1748685061262,-460.9,0.00027397,2,"2025-05-31T09:51:01.262",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345587,1748685061271,-420.0,0.00027397,2,"2025-05-31T09:51:01.271",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345588,1748685061281,-1375.39,0.00027397,2,"2025-05-31T09:51:01.281",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345589,1748685061290,-1031.9,0.00027397,7,"2025-05-31T09:51:01.290",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345590,1748685061300,-470.65,0.00027397,2,"2025-05-31T09:51:01.300",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345591,1748685061309,-432.52274902,0.00027397,2,"2025-05-31T09:51:01.309",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345592,1748685061319,-420.0,0.00027397,2,"2025-05-31T09:51:01.319",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345593,1748685061328,-1000.0,0.00027397,2,"2025-05-31T09:51:01.328",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345594,1748685061338,-500.0,0.00027397,2,"2025-05-31T09:51:01.338",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345595,1748685061347,-1909.32,0.00027397,2,"2025-05-31T09:51:01.347",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345596,1748685061357,-3240.58,0.00027397,2,"2025-05-31T09:51:01.357",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345597,1748685061367,-500.0,0.00027397,2,"2025-05-31T09:51:01.367",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345598,1748685061376,-154.436014,0.00027397,7,"2025-05-31T09:51:01.376",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345599,1748685061386,-500.0,0.00027397,2,"2025-05-31T09:51:01.386",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345600,1748685061396,-500.0,0.00027397,2,"2025-05-31T09:51:01.396",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345601,1748685061405,-500.0,0.00027397,2,"2025-05-31T09:51:01.405",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345602,1748685061415,-500.0,0.00027397,2,"2025-05-31T09:51:01.415",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345603,1748685061424,-500.0,0.00027397,2,"2025-05-31T09:51:01.424",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345604,1748685061438,-1388.62,0.00027397,2,"2025-05-31T09:51:01.438",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345605,1748685061446,-420.0,0.00027397,2,"2025-05-31T09:51:01.446",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345606,1748685061454,-1207.23,0.00027397,2,"2025-05-31T09:51:01.454",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345607,1748685061462,-420.0,0.00027397,2,"2025-05-31T09:51:01.462",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345608,1748685061471,-420.0,0.00027397,2,"2025-05-31T09:51:01.471",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345609,1748685061480,-3673.87,0.00027397,2,"2025-05-31T09:51:01.480",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345610,1748685061489,-420.0,0.00027397,2,"2025-05-31T09:51:01.489",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345611,1748685061499,-2000.0,0.00027397,2,"2025-05-31T09:51:01.499",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345612,1748685061508,-420.0,0.00027397,2,"2025-05-31T09:51:01.508",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345613,1748685061519,-420.0,0.00027397,2,"2025-05-31T09:51:01.519",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345614,1748685061529,-1945.3,0.00027397,2,"2025-05-31T09:51:01.529",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345615,1748685061538,-1603.11,0.00027397,2,"2025-05-31T09:51:01.538",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345616,1748685061547,-420.0,0.00027397,2,"2025-05-31T09:51:01.547",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345617,1748685061556,-420.0,0.00027397,2,"2025-05-31T09:51:01.556",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345618,1748685061566,-420.0,0.00027397,2,"2025-05-31T09:51:01.566",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345619,1748685061576,-1670.33,0.00027397,2,"2025-05-31T09:51:01.576",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345620,1748685061585,-30115.57,0.00027397,2,"2025-05-31T09:51:01.585",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345621,1748685061595,-420.0,0.00027397,2,"2025-05-31T09:51:01.595",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345622,1748685061605,-420.0,0.00027397,2,"2025-05-31T09:51:01.605",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345623,1748685061614,-500.0,0.00027397,2,"2025-05-31T09:51:01.614",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345624,1748685061624,-500.0,0.00027397,2,"2025-05-31T09:51:01.624",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345625,1748685061634,-500.0,0.00027397,2,"2025-05-31T09:51:01.634",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345626,1748685061643,-420.0,0.00027397,2,"2025-05-31T09:51:01.643",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345627,1748685061653,-500.0,0.00027397,2,"2025-05-31T09:51:01.653",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345628,1748685061662,-1780.39,0.00027397,2,"2025-05-31T09:51:01.662",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345629,1748685061679,-500.0,0.00027397,2,"2025-05-31T09:51:01.679",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345630,1748685061694,-258.06922975,0.00027397,2,"2025-05-31T09:51:01.694",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345631,1748685061711,-420.0,0.00027397,2,"2025-05-31T09:51:01.711",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345632,1748685061727,-511.73,0.00027397,2,"2025-05-31T09:51:01.727",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345633,1748685061744,-2644.9,0.00027397,2,"2025-05-31T09:51:01.744",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345634,1748685061759,-420.0,0.00027397,2,"2025-05-31T09:51:01.759",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345635,1748685061775,-670.3,0.00027397,2,"2025-05-31T09:51:01.775",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345636,1748685061792,-420.0,0.00027397,2,"2025-05-31T09:51:01.792",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345637,1748685061809,-420.0,0.00027397,2,"2025-05-31T09:51:01.809",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345638,1748685061825,-1340.1,0.00027397,2,"2025-05-31T09:51:01.825",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345639,1748685061842,-420.0,0.00027397,2,"2025-05-31T09:51:01.842",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345640,1748685061859,-421.61438756,0.00027397,2,"2025-05-31T09:51:01.859",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345641,1748685061878,-420.0,0.00027397,2,"2025-05-31T09:51:01.878",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345642,1748685061893,-4627.77,0.00027397,2,"2025-05-31T09:51:01.893",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345643,1748685061906,-7893.99,0.00027397,2,"2025-05-31T09:51:01.906",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345644,1748685061924,-420.0,0.00027397,2,"2025-05-31T09:51:01.924",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345645,1748685061939,-1519.3,0.00027397,2,"2025-05-31T09:51:01.939",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345646,1748685061953,-4435.37,0.00027397,2,"2025-05-31T09:51:01.953",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345647,1748685061970,-2985.59,0.00027397,2,"2025-05-31T09:51:01.970",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345648,1748685061984,-544.57320585,0.00027397,2,"2025-05-31T09:51:01.984",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345649,1748685061999,-493.45,0.00027397,2,"2025-05-31T09:51:01.999",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345650,1748685062013,-618.99,0.00027397,2,"2025-05-31T09:51:02.013",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345651,1748685062027,-748.39,0.00027397,2,"2025-05-31T09:51:02.027",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345652,1748685062040,-420.0,0.00027397,2,"2025-05-31T09:51:02.040",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345653,1748685062054,-457.9,0.00027397,2,"2025-05-31T09:51:02.054",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345654,1748685062068,-987.73,0.00027397,2,"2025-05-31T09:51:02.068",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345655,1748685062082,-428.83272758,0.00027397,2,"2025-05-31T09:51:02.082",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345656,1748685062097,-420.0,0.00027397,2,"2025-05-31T09:51:02.097",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345657,1748685062112,-504.41592198,0.00027397,2,"2025-05-31T09:51:02.112",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345658,1748685062125,-420.0,0.00027397,2,"2025-05-31T09:51:02.125",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345659,1748685062139,-227.81311989,0.00027397,2,"2025-05-31T09:51:02.139",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345660,1748685062153,-954.86,0.00027397,2,"2025-05-31T09:51:02.153",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345661,1748685062167,-432.66110354,0.00027397,2,"2025-05-31T09:51:02.167",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345662,1748685062182,-420.0,0.00027397,2,"2025-05-31T09:51:02.182",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345663,1748685062197,-420.0,0.00027397,2,"2025-05-31T09:51:02.197",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345664,1748685062211,-420.0,0.00027397,2,"2025-05-31T09:51:02.211",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345665,1748685062226,-420.0,0.00027397,2,"2025-05-31T09:51:02.226",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345666,1748685062241,-420.0,0.00027397,2,"2025-05-31T09:51:02.241",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345667,1748685062255,-892.0,0.00027397,2,"2025-05-31T09:51:02.255",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345668,1748685062269,-557.98,0.00027397,2,"2025-05-31T09:51:02.269",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345669,1748685062283,-1135.23,0.00027397,2,"2025-05-31T09:51:02.283",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345670,1748685062297,-2508.24,0.00027397,2,"2025-05-31T09:51:02.297",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345671,1748685062313,-420.0,0.00027397,2,"2025-05-31T09:51:02.313",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345672,1748685062327,-2487.85,0.00027397,2,"2025-05-31T09:51:02.327",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345673,1748685062342,-772.98,0.00027397,2,"2025-05-31T09:51:02.342",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345674,1748685062357,-420.0,0.00027397,2,"2025-05-31T09:51:02.357",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345675,1748685062371,-420.0,0.00027397,2,"2025-05-31T09:51:02.371",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345676,1748685062385,-1276.1,0.00027397,2,"2025-05-31T09:51:02.385",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345677,1748685062399,-1062.83,0.00027397,2,"2025-05-31T09:51:02.399",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345678,1748685062413,-1714.43,0.00027397,2,"2025-05-31T09:51:02.413",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345679,1748685062433,-549.66,0.00027397,2,"2025-05-31T09:51:02.433",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345680,1748685062447,-1184.82,0.00027397,2,"2025-05-31T09:51:02.447",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345681,1748685062462,-420.0,0.00027397,2,"2025-05-31T09:51:02.462",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345682,1748685062476,-420.0,0.00027397,2,"2025-05-31T09:51:02.476",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345683,1748685062489,-420.0,0.00027397,2,"2025-05-31T09:51:02.489",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345684,1748685062504,-710.6,0.00027397,2,"2025-05-31T09:51:02.504",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345685,1748685062519,-420.0,0.00027397,2,"2025-05-31T09:51:02.519",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345686,1748685062533,-420.0,0.00027397,2,"2025-05-31T09:51:02.533",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345687,1748685062547,-420.0,0.00027397,2,"2025-05-31T09:51:02.547",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345688,1748685062562,-420.0,0.00027397,2,"2025-05-31T09:51:02.562",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345689,1748685062577,-493.42,0.00027397,2,"2025-05-31T09:51:02.577",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345690,1748685062591,-6864.91,0.00027397,2,"2025-05-31T09:51:02.591",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345691,1748685062605,-1097.89,0.00027397,2,"2025-05-31T09:51:02.605",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345692,1748685062620,-904.46,0.00027397,2,"2025-05-31T09:51:02.620",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345693,1748685062635,-420.0,0.00027397,2,"2025-05-31T09:51:02.635",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345694,1748685062652,-420.0,0.00027397,2,"2025-05-31T09:51:02.652",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345695,1748685062666,-151.0,0.00027397,7,"2025-05-31T09:51:02.666",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345696,1748685062681,-4066.48,0.00027397,2,"2025-05-31T09:51:02.681",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345697,1748685062696,-420.0,0.00027397,2,"2025-05-31T09:51:02.696",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345698,1748685062710,-420.0,0.00027397,2,"2025-05-31T09:51:02.710",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345699,1748685062725,-1050.9,0.00027397,2,"2025-05-31T09:51:02.725",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345700,1748685062740,-46180.81,0.00027397,2,"2025-05-31T09:51:02.740",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345701,1748685062756,-471.3,0.00027397,2,"2025-05-31T09:51:02.756",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345702,1748685062772,-420.0,0.00027397,2,"2025-05-31T09:51:02.772",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345703,1748685062787,-420.0,0.00027397,2,"2025-05-31T09:51:02.787",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345704,1748685062802,-420.0,0.00027397,2,"2025-05-31T09:51:02.802",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345705,1748685062817,-1336.6,0.00027397,2,"2025-05-31T09:51:02.817",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345706,1748685062832,-500.0,0.00027397,2,"2025-05-31T09:51:02.832",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345707,1748685062846,-420.0,0.00027397,2,"2025-05-31T09:51:02.846",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345708,1748685062860,-420.0,0.00027397,2,"2025-05-31T09:51:02.860",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345709,1748685062874,-2391.16,0.00027397,2,"2025-05-31T09:51:02.874",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345710,1748685062889,-420.0,0.00027397,2,"2025-05-31T09:51:02.889",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345711,1748685062903,-420.0,0.00027397,2,"2025-05-31T09:51:02.903",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345712,1748685062918,-420.0,0.00027397,2,"2025-05-31T09:51:02.918",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345713,1748685062933,-513.6,0.00027397,2,"2025-05-31T09:51:02.933",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345714,1748685062948,-595.32,0.00027397,2,"2025-05-31T09:51:02.948",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345715,1748685062962,-489.72,0.00027397,2,"2025-05-31T09:51:02.962",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345716,1748685062976,-853.21,0.00027397,2,"2025-05-31T09:51:02.976",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345717,1748685062990,-420.0,0.00027397,2,"2025-05-31T09:51:02.990",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345718,1748685063005,-1402.35,0.00027397,2,"2025-05-31T09:51:03.005",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345719,1748685063020,-831.78,0.00027397,2,"2025-05-31T09:51:03.020",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345720,1748685063036,-420.0,0.00027397,2,"2025-05-31T09:51:03.036",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345721,1748685063050,-420.0,0.00027397,2,"2025-05-31T09:51:03.050",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345722,1748685063064,-420.0,0.00027397,2,"2025-05-31T09:51:03.064",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345723,1748685063077,-415.09259001,0.00027397,2,"2025-05-31T09:51:03.077",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345724,1748685063092,-2330.74,0.00027397,2,"2025-05-31T09:51:03.092",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345725,1748685063106,-1919.35,0.00027397,2,"2025-05-31T09:51:03.106",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345726,1748685063121,-151.0,0.00027397,7,"2025-05-31T09:51:03.121",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345727,1748685063135,-472.03623825,0.00027397,2,"2025-05-31T09:51:03.135",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345728,1748685063149,-420.0,0.00027397,2,"2025-05-31T09:51:03.149",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345729,1748685063163,-1845.63,0.00027397,2,"2025-05-31T09:51:03.163",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345730,1748685063179,-497.64,0.00027397,2,"2025-05-31T09:51:03.179",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345731,1748685063197,-633.93,0.00027397,2,"2025-05-31T09:51:03.197",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345732,1748685063212,-277.14981,0.00027397,7,"2025-05-31T09:51:03.212",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345733,1748685063227,-524.26523699,0.00027397,2,"2025-05-31T09:51:03.227",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345734,1748685063242,-420.0,0.00027397,2,"2025-05-31T09:51:03.242",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345735,1748685063258,-420.0,0.00027397,2,"2025-05-31T09:51:03.258",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345736,1748685063272,-277.14981,0.00027397,7,"2025-05-31T09:51:03.272",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345737,1748685063286,-420.0,0.00027397,2,"2025-05-31T09:51:03.286",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345738,1748685063300,-361.3823154,0.00027397,2,"2025-05-31T09:51:03.300",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345739,1748685063314,-759.57,0.00027397,2,"2025-05-31T09:51:03.314",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345740,1748685063328,-1717.13,0.00027397,2,"2025-05-31T09:51:03.328",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345741,1748685063341,-420.0,0.00027397,2,"2025-05-31T09:51:03.341",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345742,1748685063355,-420.0,0.00027397,2,"2025-05-31T09:51:03.355",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345743,1748685063369,-420.0,0.00027397,2,"2025-05-31T09:51:03.369",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345744,1748685063382,-420.0,0.00027397,2,"2025-05-31T09:51:03.382",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345745,1748685063396,-420.0,0.00027397,2,"2025-05-31T09:51:03.396",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345746,1748685063410,-420.0,0.00027397,2,"2025-05-31T09:51:03.410",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345747,1748685063424,-1880.97,0.00027397,2,"2025-05-31T09:51:03.424",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345748,1748685063440,-1676.19,0.00027397,2,"2025-05-31T09:51:03.440",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345749,1748685063454,-932.32,0.00027397,2,"2025-05-31T09:51:03.454",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345750,1748685063467,-420.0,0.00027397,2,"2025-05-31T09:51:03.467",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345751,1748685063481,-420.0,0.00027397,2,"2025-05-31T09:51:03.481",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345752,1748685063496,-151.0,0.00027397,7,"2025-05-31T09:51:03.496",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345753,1748685063511,-420.0,0.00027397,2,"2025-05-31T09:51:03.511",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345754,1748685063525,-420.0,0.00027397,2,"2025-05-31T09:51:03.525",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345755,1748685063540,-690.12,0.00027397,2,"2025-05-31T09:51:03.540",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345756,1748685063554,-3465.66,0.00027397,2,"2025-05-31T09:51:03.554",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345757,1748685063568,-420.0,0.00027397,2,"2025-05-31T09:51:03.568",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345758,1748685063582,-420.0,0.00027397,2,"2025-05-31T09:51:03.582",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345759,1748685063595,-3259.19,0.00027397,2,"2025-05-31T09:51:03.595",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345760,1748685063609,-469.29,0.00027397,2,"2025-05-31T09:51:03.609",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345761,1748685063622,-4054.84,0.00027397,2,"2025-05-31T09:51:03.622",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345762,1748685063636,-420.0,0.00027397,2,"2025-05-31T09:51:03.636",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345763,1748685063649,-420.0,0.00027397,2,"2025-05-31T09:51:03.649",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345764,1748685063662,-532.17,0.00027397,2,"2025-05-31T09:51:03.662",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345765,1748685063675,-420.0,0.00027397,2,"2025-05-31T09:51:03.675",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345766,1748685063691,-420.9996315,0.00027397,2,"2025-05-31T09:51:03.691",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345767,1748685063704,-1160.46,0.00027397,2,"2025-05-31T09:51:03.704",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345768,1748685063718,-420.0,0.00027397,2,"2025-05-31T09:51:03.718",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345769,1748685063731,-420.0,0.00027397,2,"2025-05-31T09:51:03.731",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345770,1748685063745,-830.05,0.00027397,2,"2025-05-31T09:51:03.745",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345771,1748685063760,-420.0,0.00027397,2,"2025-05-31T09:51:03.760",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345772,1748685063774,-420.0,0.00027397,2,"2025-05-31T09:51:03.774",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345773,1748685063788,-444.29,0.00027397,2,"2025-05-31T09:51:03.788",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345774,1748685063802,-522.31,0.00027397,2,"2025-05-31T09:51:03.802",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345775,1748685063816,-2764.37,0.00027397,2,"2025-05-31T09:51:03.816",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345776,1748685063833,-8462.66,0.00027397,2,"2025-05-31T09:51:03.833",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345777,1748685063848,-420.0,0.00027397,2,"2025-05-31T09:51:03.848",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345778,1748685063859,-420.0,0.00027397,2,"2025-05-31T09:51:03.859",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345779,1748685063868,-420.0,0.00027397,2,"2025-05-31T09:51:03.868",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345780,1748685063878,-2253.12,0.00027397,2,"2025-05-31T09:51:03.878",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345781,1748685063887,-420.0,0.00027397,2,"2025-05-31T09:51:03.887",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345782,1748685063896,-1443.16,0.00027397,2,"2025-05-31T09:51:03.896",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345783,1748685063906,-1055.4,0.00027397,2,"2025-05-31T09:51:03.906",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345784,1748685063916,-420.0,0.00027397,2,"2025-05-31T09:51:03.916",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345785,1748685063926,-420.0,0.00027397,2,"2025-05-31T09:51:03.926",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345786,1748685063937,-420.0,0.00027397,2,"2025-05-31T09:51:03.937",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345787,1748685063946,-420.0,0.00027397,2,"2025-05-31T09:51:03.946",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345788,1748685063956,-1718.04,0.00027397,2,"2025-05-31T09:51:03.956",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345789,1748685063966,-420.0,0.00027397,2,"2025-05-31T09:51:03.966",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345790,1748685064398,-1838.32,0.00027397,2,"2025-05-31T09:51:04.398",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345791,1748685064428,-420.0,0.00027397,2,"2025-05-31T09:51:04.428",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345792,1748685064460,-420.0,0.00027397,2,"2025-05-31T09:51:04.460",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345793,1748685064479,-420.0,0.00027397,2,"2025-05-31T09:51:04.479",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345794,1748685064489,-420.0,0.00027397,2,"2025-05-31T09:51:04.489",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345795,1748685064499,-430.4182497,0.00027397,2,"2025-05-31T09:51:04.499",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345796,1748685064509,-420.0,0.00027397,2,"2025-05-31T09:51:04.509",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345797,1748685064519,-420.0,0.00027397,2,"2025-05-31T09:51:04.519",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345798,1748685064528,-420.0,0.00027397,2,"2025-05-31T09:51:04.528",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345799,1748685064538,-420.0,0.00027397,2,"2025-05-31T09:51:04.538",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345800,1748685064547,-420.0,0.00027397,2,"2025-05-31T09:51:04.547",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345801,1748685064556,-420.0,0.00027397,2,"2025-05-31T09:51:04.556",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345802,1748685064565,-420.0,0.00027397,2,"2025-05-31T09:51:04.565",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345803,1748685064575,-420.0,0.00027397,2,"2025-05-31T09:51:04.575",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345804,1748685064584,-420.0,0.00027397,2,"2025-05-31T09:51:04.584",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345805,1748685064593,-420.0,0.00027397,2,"2025-05-31T09:51:04.593",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345806,1748685064603,-6715.55,0.00027397,2,"2025-05-31T09:51:04.603",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345807,1748685064612,-12085.53,0.00027397,2,"2025-05-31T09:51:04.612",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345808,1748685064622,-426.05245103,0.00027397,2,"2025-05-31T09:51:04.622",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345809,1748685064632,-966.6,0.00027397,2,"2025-05-31T09:51:04.632",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345810,1748685064642,-420.0,0.00027397,2,"2025-05-31T09:51:04.642",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345811,1748685064651,-420.0,0.00027397,2,"2025-05-31T09:51:04.651",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345812,1748685064661,-829.71,0.00027397,2,"2025-05-31T09:51:04.661",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345813,1748685064671,-420.0,0.00027397,2,"2025-05-31T09:51:04.671",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345814,1748685064680,-1209.37,0.00027397,2,"2025-05-31T09:51:04.680",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345815,1748685064689,-1804.02,0.00027397,2,"2025-05-31T09:51:04.689",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345816,1748685064699,-420.0,0.00027397,2,"2025-05-31T09:51:04.699",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345817,1748685064709,-151.0,0.00027397,7,"2025-05-31T09:51:04.709",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345818,1748685064719,-420.0,0.00027397,2,"2025-05-31T09:51:04.719",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345819,1748685064728,-502.23,0.00027397,2,"2025-05-31T09:51:04.728",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345820,1748685064737,-420.0,0.00027397,2,"2025-05-31T09:51:04.737",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345821,1748685064747,-420.0,0.00027397,2,"2025-05-31T09:51:04.747",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345822,1748685064760,-420.0,0.00027397,2,"2025-05-31T09:51:04.760",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345823,1748685064770,-420.0,0.00027397,2,"2025-05-31T09:51:04.770",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345824,1748685064779,-420.0,0.00027397,2,"2025-05-31T09:51:04.779",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345825,1748685064788,-420.0,0.00027397,2,"2025-05-31T09:51:04.788",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345826,1748685064799,-6013.24,0.00027397,2,"2025-05-31T09:51:04.799",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345827,1748685064808,-2465.64,0.00027397,2,"2025-05-31T09:51:04.808",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345828,1748685064818,-917.83,0.00027397,2,"2025-05-31T09:51:04.818",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345829,1748685064828,-420.0,0.00027397,2,"2025-05-31T09:51:04.828",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345830,1748685064838,-420.0,0.00027397,2,"2025-05-31T09:51:04.838",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345831,1748685064848,-420.0,0.00027397,2,"2025-05-31T09:51:04.848",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345832,1748685064858,-420.0,0.00027397,2,"2025-05-31T09:51:04.858",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345833,1748685064867,-421.53251431,0.00027397,2,"2025-05-31T09:51:04.867",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345834,1748685064877,-956.97,0.00027397,2,"2025-05-31T09:51:04.877",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345835,1748685064886,-420.0,0.00027397,2,"2025-05-31T09:51:04.886",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345836,1748685064896,-420.0,0.00027397,2,"2025-05-31T09:51:04.896",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345837,1748685064906,-420.0,0.00027397,2,"2025-05-31T09:51:04.906",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345838,1748685064916,-436.35,0.00027397,2,"2025-05-31T09:51:04.916",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345839,1748685064925,-420.0,0.00027397,2,"2025-05-31T09:51:04.925",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345840,1748685064936,-1214.82,0.00027397,2,"2025-05-31T09:51:04.936",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345841,1748685064946,-974.14,0.00027397,2,"2025-05-31T09:51:04.946",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345842,1748685064955,-420.0,0.00027397,2,"2025-05-31T09:51:04.955",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345843,1748685064965,-420.0,0.00027397,2,"2025-05-31T09:51:04.965",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345844,1748685064974,-851.91,0.00027397,2,"2025-05-31T09:51:04.974",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345845,1748685064985,-420.0,0.00027397,2,"2025-05-31T09:51:04.985",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345846,1748685064994,-420.0,0.00027397,2,"2025-05-31T09:51:04.994",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345847,1748685065004,-420.0,0.00027397,2,"2025-05-31T09:51:05.004",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345848,1748685065013,-420.0,0.00027397,2,"2025-05-31T09:51:05.013",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345849,1748685065023,-151.0,0.00027397,7,"2025-05-31T09:51:05.023",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345850,1748685065032,-811.15,0.00027397,2,"2025-05-31T09:51:05.032",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345851,1748685065041,-524.99,0.00027397,2,"2025-05-31T09:51:05.041",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345852,1748685065051,-420.0,0.00027397,2,"2025-05-31T09:51:05.051",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345853,1748685065061,-420.0,0.00027397,2,"2025-05-31T09:51:05.061",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345854,1748685065070,-420.0,0.00027397,2,"2025-05-31T09:51:05.070",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345855,1748685065080,-420.0,0.00027397,2,"2025-05-31T09:51:05.080",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345856,1748685065089,-1153.17,0.00027397,2,"2025-05-31T09:51:05.089",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345857,1748685065099,-1714.88,0.00027397,2,"2025-05-31T09:51:05.099",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345858,1748685065109,-420.0,0.00027397,2,"2025-05-31T09:51:05.109",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345859,1748685065118,-594.85,0.00027397,2,"2025-05-31T09:51:05.118",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345860,1748685065128,-840.96,0.00027397,2,"2025-05-31T09:51:05.128",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345861,1748685065138,-11133.73,0.00027397,2,"2025-05-31T09:51:05.138",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345862,1748685065148,-420.0,0.00027397,2,"2025-05-31T09:51:05.148",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345863,1748685065158,-420.0,0.00027397,2,"2025-05-31T09:51:05.158",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345864,1748685065168,-672.18,0.00027397,2,"2025-05-31T09:51:05.168",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345865,1748685065177,-420.0,0.00027397,2,"2025-05-31T09:51:05.177",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345866,1748685065188,-151.0,0.00027397,7,"2025-05-31T09:51:05.188",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345867,1748685065198,-500.0,0.00027397,2,"2025-05-31T09:51:05.198",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345868,1748685065207,-500.0,0.00027397,2,"2025-05-31T09:51:05.207",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345869,1748685065217,-796.84,0.00027397,2,"2025-05-31T09:51:05.217",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345870,1748685065227,-500.0,0.00027397,2,"2025-05-31T09:51:05.227",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345871,1748685065237,-700.09,0.00027397,2,"2025-05-31T09:51:05.237",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345872,1748685065255,-500.0,0.00027397,2,"2025-05-31T09:51:05.255",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345873,1748685065265,-1225.89,0.00027397,2,"2025-05-31T09:51:05.265",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345874,1748685065275,-500.0,0.00027397,2,"2025-05-31T09:51:05.275",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345875,1748685065285,-420.0,0.00027397,2,"2025-05-31T09:51:05.285",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345876,1748685065295,-500.0,0.00027397,2,"2025-05-31T09:51:05.295",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345877,1748685065304,-1411.62,0.00027397,2,"2025-05-31T09:51:05.304",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345878,1748685065314,-420.0,0.00027397,2,"2025-05-31T09:51:05.314",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345879,1748685065324,-500.0,0.00027397,2,"2025-05-31T09:51:05.324",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345880,1748685065333,-500.0,0.00027397,2,"2025-05-31T09:51:05.333",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345881,1748685065354,-500.0,0.00027397,2,"2025-05-31T09:51:05.354",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345882,1748685065363,-420.0,0.00027397,2,"2025-05-31T09:51:05.363",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345883,1748685065373,-500.0,0.00027397,2,"2025-05-31T09:51:05.373",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345884,1748685065382,-420.0,0.00027397,2,"2025-05-31T09:51:05.382",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345885,1748685065391,-498.76380349,0.00027397,2,"2025-05-31T09:51:05.391",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345886,1748685065401,-973.8,0.00027397,2,"2025-05-31T09:51:05.401",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345887,1748685065410,-1090.92,0.00027397,2,"2025-05-31T09:51:05.410",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345888,1748685065419,-420.0,0.00027397,2,"2025-05-31T09:51:05.419",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345889,1748685065428,-420.0,0.00027397,2,"2025-05-31T09:51:05.428",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345890,1748685065440,-420.0,0.00027397,2,"2025-05-31T09:51:05.440",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345891,1748685065450,-6392.04,0.00027397,2,"2025-05-31T09:51:05.450",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345892,1748685065459,-5571.44,0.00027397,2,"2025-05-31T09:51:05.459",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345893,1748685065469,-1573.19,0.00027397,2,"2025-05-31T09:51:05.469",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345894,1748685065478,-420.0,0.00027397,2,"2025-05-31T09:51:05.478",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345895,1748685065488,-420.0,0.00027397,2,"2025-05-31T09:51:05.488",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345896,1748685065498,-420.0,0.00027397,2,"2025-05-31T09:51:05.498",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345897,1748685065508,-420.0,0.00027397,2,"2025-05-31T09:51:05.508",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345898,1748685065519,-420.0,0.00027397,2,"2025-05-31T09:51:05.519",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345899,1748685065528,-512.58,0.00027397,2,"2025-05-31T09:51:05.528",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345900,1748685065538,-420.0,0.00027397,2,"2025-05-31T09:51:05.538",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345901,1748685065548,-14358.45,0.00027397,2,"2025-05-31T09:51:05.548",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345902,1748685065558,-422.98,0.00027397,2,"2025-05-31T09:51:05.558",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345903,1748685065567,-420.0,0.00027397,2,"2025-05-31T09:51:05.567",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345904,1748685065576,-420.0,0.00027397,2,"2025-05-31T09:51:05.576",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345905,1748685065586,-3429.17,0.00027397,2,"2025-05-31T09:51:05.586",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345906,1748685065595,-420.0,0.00027397,2,"2025-05-31T09:51:05.595",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345907,1748685065604,-10265.03,0.00027397,2,"2025-05-31T09:51:05.604",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345908,1748685065614,-1158.29,0.00027397,2,"2025-05-31T09:51:05.614",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345909,1748685065623,-420.60244576,0.00027397,2,"2025-05-31T09:51:05.623",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345910,1748685065632,-420.0,0.00027397,2,"2025-05-31T09:51:05.632",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345911,1748685065642,-540.85,0.00027397,2,"2025-05-31T09:51:05.642",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345912,1748685065651,-420.0,0.00027397,2,"2025-05-31T09:51:05.651",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345913,1748685065661,-208.22792289,0.00027397,60,"2025-05-31T09:51:05.661",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345914,1748685065671,-150.0,0.00027397,2,"2025-05-31T09:51:05.671",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345915,1748685065680,-151.0,0.00027397,7,"2025-05-31T09:51:05.680",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345916,1748685065696,-6553.32,0.00027397,2,"2025-05-31T09:51:05.696",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345917,1748685065706,-151.0,0.00027397,7,"2025-05-31T09:51:05.706",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345918,1748685065717,-157.17,0.00027397,2,"2025-05-31T09:51:05.717",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345919,1748685065727,-151.0,0.00027397,7,"2025-05-31T09:51:05.727",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345920,1748685065738,-151.0,0.00027397,7,"2025-05-31T09:51:05.738",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345921,1748685065748,-300.0,0.00027397,2,"2025-05-31T09:51:05.748",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345922,1748685065759,-241.79,0.000274,2,"2025-05-31T09:51:05.759",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345923,1748685065769,-3067.98068646,0.000274,20,"2025-05-31T09:51:05.769",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345924,1748685065780,-153.010571,0.000274,7,"2025-05-31T09:51:05.780",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345925,1748685065789,-151.0,0.000274,7,"2025-05-31T09:51:05.789",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345926,1748685065799,-581.424062,0.000274,7,"2025-05-31T09:51:05.799",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345927,1748685065808,-151.0,0.000274,7,"2025-05-31T09:51:05.808",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345928,1748685065817,-581.424062,0.000274,7,"2025-05-31T09:51:05.817",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345929,1748685065827,-151.0,0.000274,7,"2025-05-31T09:51:05.827",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345930,1748685065837,-151.0,0.000274,7,"2025-05-31T09:51:05.837",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345931,1748685065848,-496.0,0.000274,2,"2025-05-31T09:51:05.848",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345932,1748685065857,-150.0,0.00027413,7,"2025-05-31T09:51:05.857",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345933,1748685065866,-296.91737857,0.0002742,7,"2025-05-31T09:51:05.866",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345934,1748685065876,-157.35958148,0.0002742,7,"2025-05-31T09:51:05.876",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345935,1748685065886,-360.29285457,0.0002742,7,"2025-05-31T09:51:05.886",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345936,1748685065896,-500.0,0.00027424,2,"2025-05-31T09:51:05.896",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345937,1748685065906,-150.0,0.00027426,7,"2025-05-31T09:51:05.906",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345938,1748685065916,-150.0,0.00027431,7,"2025-05-31T09:51:05.916",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345939,1748685065925,-150.0,0.00027431,7,"2025-05-31T09:51:05.925",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345940,1748685065939,-150.0,0.00027434,7,"2025-05-31T09:51:05.939",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345941,1748685065949,-150.0,0.00027443,7,"2025-05-31T09:51:05.949",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345942,1748685065959,-150.0,0.00027446,7,"2025-05-31T09:51:05.959",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345943,1748685065968,-296.91737857,0.00027448,7,"2025-05-31T09:51:05.968",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345944,1748685065978,-157.35958148,0.00027448,7,"2025-05-31T09:51:05.978",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345945,1748685065987,-360.29285457,0.00027448,7,"2025-05-31T09:51:05.987",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345946,1748685065997,-500.0,0.00027452,2,"2025-05-31T09:51:05.997",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345947,1748685066007,-150.0,0.00027462,7,"2025-05-31T09:51:06.007",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345948,1748685066017,-300.0,0.00027462,2,"2025-05-31T09:51:06.017",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345949,1748685066026,-600.0,0.00027463,2,"2025-05-31T09:51:06.026",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345950,1748685066036,-296.91737857,0.00027476,7,"2025-05-31T09:51:06.036",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345951,1748685066046,-157.35958148,0.00027476,7,"2025-05-31T09:51:06.046",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345952,1748685066055,-360.29285457,0.00027476,7,"2025-05-31T09:51:06.055",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345953,1748685066065,-150.0,0.00027476,7,"2025-05-31T09:51:06.065",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345954,1748685066075,-151.0,0.00027479,7,"2025-05-31T09:51:06.075",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345955,1748685066084,-500.0,0.00027479,2,"2025-05-31T09:51:06.084",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345956,1748685066093,-150.0,0.00027481,2,"2025-05-31T09:51:06.093",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345957,1748685066103,-151.45740491,0.00027488,2,"2025-05-31T09:51:06.103",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345958,1748685066113,-150.0,0.00027493,7,"2025-05-31T09:51:06.113",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345959,1748685066123,-150.0,0.00027498,7,"2025-05-31T09:51:06.123",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345960,1748685066133,-194.74956156,0.000275,2,"2025-05-31T09:51:06.133",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345961,1748685066142,-531.9064983,0.000275,2,"2025-05-31T09:51:06.142",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345962,1748685066151,-296.91737857,0.00027504,7,"2025-05-31T09:51:06.151",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345963,1748685066161,-157.35958148,0.00027504,7,"2025-05-31T09:51:06.161",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345964,1748685066171,-360.29285457,0.00027504,7,"2025-05-31T09:51:06.171",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345965,1748685066182,-150.0,0.00027506,7,"2025-05-31T09:51:06.182",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345966,1748685066192,-600.0,0.00027506,2,"2025-05-31T09:51:06.192",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345967,1748685066202,-500.0,0.00027507,2,"2025-05-31T09:51:06.202",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345968,1748685066213,-150.0,0.00027512,7,"2025-05-31T09:51:06.213",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345969,1748685066223,-150.0,0.00027518,7,"2025-05-31T09:51:06.223",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345970,1748685066233,-6996.5335743,0.00027521,17,"2025-05-31T09:51:06.233",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345971,1748685066242,-296.91737857,0.00027532,7,"2025-05-31T09:51:06.242",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345972,1748685066252,-157.35958148,0.00027532,7,"2025-05-31T09:51:06.252",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345973,1748685066262,-360.29285457,0.00027532,7,"2025-05-31T09:51:06.262",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345974,1748685066271,-500.0,0.00027534,2,"2025-05-31T09:51:06.271",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345975,1748685066282,-150.0,0.00027535,7,"2025-05-31T09:51:06.282",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345976,1748685066291,-150.0,0.00027543,7,"2025-05-31T09:51:06.291",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345977,1748685066301,-150.0,0.00027556,2,"2025-05-31T09:51:06.301",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345978,1748685066310,-296.91737857,0.0002756,7,"2025-05-31T09:51:06.310",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345979,1748685066320,-157.35958148,0.0002756,7,"2025-05-31T09:51:06.320",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345980,1748685066330,-360.29285457,0.0002756,7,"2025-05-31T09:51:06.330",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345981,1748685066340,-150.0,0.0002756,7,"2025-05-31T09:51:06.340",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345982,1748685066349,-331.41913596,0.00027561,2,"2025-05-31T09:51:06.349",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345983,1748685066359,-150.0,0.00027571,7,"2025-05-31T09:51:06.359",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345984,1748685066369,-150.0,0.00027578,7,"2025-05-31T09:51:06.369",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345985,1748685066378,-296.91737857,0.00027588,7,"2025-05-31T09:51:06.378",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345986,1748685066388,-157.35958148,0.00027588,7,"2025-05-31T09:51:06.388",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345987,1748685066397,-360.29285457,0.00027588,7,"2025-05-31T09:51:06.397",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345988,1748685066407,-150.0,0.00027594,7,"2025-05-31T09:51:06.407",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345989,1748685066416,-191.0,0.000276,15,"2025-05-31T09:51:06.416",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345990,1748685066426,-150.0,0.00027602,7,"2025-05-31T09:51:06.426",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345991,1748685066439,-150.0,0.00027607,7,"2025-05-31T09:51:06.439",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345992,1748685066449,-296.91737857,0.00027616,7,"2025-05-31T09:51:06.449",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345993,1748685066458,-157.35958148,0.00027616,7,"2025-05-31T09:51:06.458",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345994,1748685066468,-360.29285457,0.00027616,7,"2025-05-31T09:51:06.468",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345995,1748685066478,-296.91737857,0.00027644,7,"2025-05-31T09:51:06.478",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345996,1748685066487,-150.71773996,0.00027644,7,"2025-05-31T09:51:06.487",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345997,1748685066497,-157.35958148,0.00027644,7,"2025-05-31T09:51:06.497",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345998,1748685066506,-360.29285457,0.00027644,7,"2025-05-31T09:51:06.506",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345999,1748685066516,-207.93834939,0.00027644,7,"2025-05-31T09:51:06.516",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346000,1748685066526,-174.62484694,0.00027644,7,"2025-05-31T09:51:06.526",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346001,1748685066535,-154.07644077,0.00027644,7,"2025-05-31T09:51:06.535",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346002,1748685066546,-267.54738706,0.00027644,7,"2025-05-31T09:51:06.546",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346003,1748685066555,-164.02568602,0.00027644,7,"2025-05-31T09:51:06.555",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346004,1748685066565,-223.02513457,0.00027644,7,"2025-05-31T09:51:06.565",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346005,1748685066574,-212.22430467,0.00027644,7,"2025-05-31T09:51:06.574",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346006,1748685066583,-247.487598,0.00027644,7,"2025-05-31T09:51:06.583",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346007,1748685066592,-195.26241197,0.00027644,7,"2025-05-31T09:51:06.592",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346008,1748685066602,-150.0,0.00027668,2,"2025-05-31T09:51:06.602",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346009,1748685066611,-300.0,0.0002767,10,"2025-05-31T09:51:06.611",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346010,1748685066620,-151.0,0.00027671,7,"2025-05-31T09:51:06.620",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346011,1748685066630,-151.0,0.00027671,7,"2025-05-31T09:51:06.630",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346012,1748685066639,-151.0,0.00027671,7,"2025-05-31T09:51:06.639",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346013,1748685066649,-151.0,0.00027671,7,"2025-05-31T09:51:06.649",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346014,1748685066658,-151.0,0.00027671,7,"2025-05-31T09:51:06.658",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346015,1748685066668,-186.675642,0.00027671,7,"2025-05-31T09:51:06.668",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346016,1748685066677,-214.571179,0.00027671,7,"2025-05-31T09:51:06.677",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346017,1748685066688,-425.27680428,0.00027671,2,"2025-05-31T09:51:06.688",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346018,1748685066698,-438.38483531,0.00027671,2,"2025-05-31T09:51:06.698",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346019,1748685066707,-430.72777078,0.00027671,2,"2025-05-31T09:51:06.707",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346020,1748685066716,-151.0,0.00027671,7,"2025-05-31T09:51:06.716",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346021,1748685066726,-420.0,0.00027671,2,"2025-05-31T09:51:06.726",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346022,1748685066736,-420.0,0.00027671,2,"2025-05-31T09:51:06.736",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346023,1748685066745,-425.63972187,0.00027671,2,"2025-05-31T09:51:06.745",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346024,1748685066757,-420.0,0.00027671,2,"2025-05-31T09:51:06.757",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346025,1748685066768,-151.0,0.00027671,7,"2025-05-31T09:51:06.768",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346026,1748685066777,-420.0,0.00027671,2,"2025-05-31T09:51:06.777",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346027,1748685066786,-420.0,0.00027671,2,"2025-05-31T09:51:06.786",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346028,1748685066797,-568.68404142,0.00027671,2,"2025-05-31T09:51:06.797",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346029,1748685066806,-425.25076904,0.00027671,2,"2025-05-31T09:51:06.806",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346030,1748685066815,-152.183107,0.00027671,7,"2025-05-31T09:51:06.815",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346031,1748685066823,-506.43,0.00027671,2,"2025-05-31T09:51:06.823",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346032,1748685066832,-420.0,0.00027671,2,"2025-05-31T09:51:06.832",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346033,1748685066843,-420.0,0.00027671,2,"2025-05-31T09:51:06.843",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346034,1748685066853,-153.487896,0.00027671,7,"2025-05-31T09:51:06.853",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346035,1748685066863,-420.0,0.00027671,2,"2025-05-31T09:51:06.863",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346036,1748685066873,-420.0,0.00027671,2,"2025-05-31T09:51:06.873",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346037,1748685066883,-566.63,0.00027671,2,"2025-05-31T09:51:06.883",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346038,1748685066892,-420.0,0.00027671,2,"2025-05-31T09:51:06.892",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346039,1748685066902,-420.0,0.00027671,2,"2025-05-31T09:51:06.902",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346040,1748685066911,-420.0,0.00027671,2,"2025-05-31T09:51:06.911",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346041,1748685066921,-420.0,0.00027671,2,"2025-05-31T09:51:06.921",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346042,1748685066931,-420.0,0.00027671,2,"2025-05-31T09:51:06.931",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346043,1748685066943,-420.0,0.00027671,2,"2025-05-31T09:51:06.943",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346044,1748685066953,-420.0,0.00027671,2,"2025-05-31T09:51:06.953",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346045,1748685066963,-420.0,0.00027671,2,"2025-05-31T09:51:06.963",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346046,1748685066972,-420.0,0.00027671,2,"2025-05-31T09:51:06.972",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346047,1748685066982,-420.0,0.00027671,2,"2025-05-31T09:51:06.982",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346048,1748685066992,-420.0,0.00027671,2,"2025-05-31T09:51:06.992",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346049,1748685067001,-456.9,0.00027671,2,"2025-05-31T09:51:07.001",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346050,1748685067011,-1891.35,0.00027671,2,"2025-05-31T09:51:07.011",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346051,1748685067020,-420.0,0.00027671,2,"2025-05-31T09:51:07.020",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346052,1748685067030,-420.0,0.00027671,2,"2025-05-31T09:51:07.030",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346053,1748685067040,-420.0,0.00027671,2,"2025-05-31T09:51:07.040",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346054,1748685067049,-420.0,0.00027671,2,"2025-05-31T09:51:07.049",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346055,1748685067059,-420.0,0.00027671,2,"2025-05-31T09:51:07.059",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346056,1748685067068,-420.0,0.00027671,2,"2025-05-31T09:51:07.068",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346057,1748685067079,-420.0,0.00027671,2,"2025-05-31T09:51:07.079",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346058,1748685067090,-420.0,0.00027671,2,"2025-05-31T09:51:07.090",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346059,1748685067099,-420.0,0.00027671,2,"2025-05-31T09:51:07.099",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346060,1748685067109,-726.89,0.00027671,2,"2025-05-31T09:51:07.109",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346061,1748685067118,-420.0,0.00027671,2,"2025-05-31T09:51:07.118",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346062,1748685067127,-420.0,0.00027671,2,"2025-05-31T09:51:07.127",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346063,1748685067136,-420.0,0.00027671,2,"2025-05-31T09:51:07.136",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346064,1748685067146,-420.0,0.00027671,2,"2025-05-31T09:51:07.146",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346065,1748685067156,-420.0,0.00027671,2,"2025-05-31T09:51:07.156",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346066,1748685067165,-420.0,0.00027671,2,"2025-05-31T09:51:07.165",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346067,1748685067175,-580.02,0.00027671,2,"2025-05-31T09:51:07.175",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346068,1748685067188,-1019.0,0.00027671,2,"2025-05-31T09:51:07.188",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346069,1748685067198,-420.0,0.00027671,2,"2025-05-31T09:51:07.198",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346070,1748685067208,-420.0,0.00027671,2,"2025-05-31T09:51:07.208",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346071,1748685067218,-420.0,0.00027671,2,"2025-05-31T09:51:07.218",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346072,1748685067228,-420.0,0.00027671,2,"2025-05-31T09:51:07.228",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346073,1748685067237,-420.0,0.00027671,2,"2025-05-31T09:51:07.237",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346074,1748685067247,-420.0,0.00027671,2,"2025-05-31T09:51:07.247",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346075,1748685067256,-420.0,0.00027671,2,"2025-05-31T09:51:07.256",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346076,1748685067266,-420.0,0.00027671,2,"2025-05-31T09:51:07.266",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346077,1748685067275,-420.0,0.00027671,2,"2025-05-31T09:51:07.275",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346078,1748685067285,-420.0,0.00027671,2,"2025-05-31T09:51:07.285",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346079,1748685067294,-420.0,0.00027671,2,"2025-05-31T09:51:07.294",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346080,1748685067304,-732.02,0.00027671,2,"2025-05-31T09:51:07.304",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346081,1748685067313,-545.21,0.00027671,2,"2025-05-31T09:51:07.313",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346082,1748685067323,-573.43,0.00027671,2,"2025-05-31T09:51:07.323",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346083,1748685067332,-420.0,0.00027671,2,"2025-05-31T09:51:07.332",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346084,1748685067341,-568.21,0.00027671,2,"2025-05-31T09:51:07.341",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346085,1748685067351,-420.0,0.00027671,2,"2025-05-31T09:51:07.351",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346086,1748685067361,-420.0,0.00027671,2,"2025-05-31T09:51:07.361",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346087,1748685067371,-420.0,0.00027671,2,"2025-05-31T09:51:07.371",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346088,1748685067380,-420.0,0.00027671,2,"2025-05-31T09:51:07.380",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346089,1748685067390,-420.0,0.00027671,2,"2025-05-31T09:51:07.390",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346090,1748685067399,-420.0,0.00027671,2,"2025-05-31T09:51:07.399",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346091,1748685067409,-420.0,0.00027671,2,"2025-05-31T09:51:07.409",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346092,1748685067419,-420.0,0.00027671,2,"2025-05-31T09:51:07.419",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346093,1748685067428,-420.0,0.00027671,2,"2025-05-31T09:51:07.428",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346094,1748685067441,-630.54,0.00027671,2,"2025-05-31T09:51:07.441",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346095,1748685067451,-621.66,0.00027671,2,"2025-05-31T09:51:07.451",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346096,1748685067460,-151.0,0.00027671,7,"2025-05-31T09:51:07.460",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346097,1748685067470,-420.0,0.00027671,2,"2025-05-31T09:51:07.470",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346098,1748685067479,-420.0,0.00027671,2,"2025-05-31T09:51:07.479",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346099,1748685067489,-420.0,0.00027671,2,"2025-05-31T09:51:07.489",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346100,1748685067499,-420.0,0.00027671,2,"2025-05-31T09:51:07.499",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346101,1748685067508,-151.0,0.00027671,7,"2025-05-31T09:51:07.508",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346102,1748685067518,-2000.0,0.00027671,30,"2025-05-31T09:51:07.518",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346103,1748685067527,-420.0,0.00027671,2,"2025-05-31T09:51:07.527",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346104,1748685067536,-420.0,0.00027671,2,"2025-05-31T09:51:07.536",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346105,1748685067546,-420.0,0.00027671,2,"2025-05-31T09:51:07.546",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346106,1748685067555,-420.0,0.00027671,2,"2025-05-31T09:51:07.555",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346107,1748685067565,-420.0,0.00027671,2,"2025-05-31T09:51:07.565",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346108,1748685067575,-533.6,0.00027671,2,"2025-05-31T09:51:07.575",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346109,1748685067584,-420.0,0.00027671,2,"2025-05-31T09:51:07.584",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346110,1748685067595,-420.0,0.00027671,2,"2025-05-31T09:51:07.595",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346111,1748685067604,-420.0,0.00027671,2,"2025-05-31T09:51:07.604",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346112,1748685067613,-420.0,0.00027671,2,"2025-05-31T09:51:07.613",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346113,1748685067623,-605.96,0.00027671,2,"2025-05-31T09:51:07.623",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346114,1748685067632,-434.09870297,0.00027671,2,"2025-05-31T09:51:07.632",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346115,1748685067642,-420.0,0.00027671,2,"2025-05-31T09:51:07.642",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346116,1748685067651,-420.0,0.00027671,2,"2025-05-31T09:51:07.651",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346117,1748685067660,-552.42,0.00027671,2,"2025-05-31T09:51:07.660",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346118,1748685067670,-420.0,0.00027671,2,"2025-05-31T09:51:07.670",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346119,1748685067679,-420.0,0.00027671,2,"2025-05-31T09:51:07.679",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346120,1748685067692,-420.0,0.00027671,2,"2025-05-31T09:51:07.692",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346121,1748685067902,-420.0,0.00027671,2,"2025-05-31T09:51:07.902",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346122,1748685067912,-420.0,0.00027671,2,"2025-05-31T09:51:07.912",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346123,1748685067921,-454.75,0.00027671,2,"2025-05-31T09:51:07.921",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346124,1748685067932,-420.0,0.00027671,2,"2025-05-31T09:51:07.932",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346125,1748685067942,-464.07728803,0.00027671,2,"2025-05-31T09:51:07.942",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346126,1748685067951,-420.0,0.00027671,2,"2025-05-31T09:51:07.951",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346127,1748685067961,-525.43,0.00027671,2,"2025-05-31T09:51:07.961",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346128,1748685067971,-420.0,0.00027671,2,"2025-05-31T09:51:07.971",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346129,1748685067980,-420.0,0.00027671,2,"2025-05-31T09:51:07.980",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346130,1748685067990,-420.0,0.00027671,2,"2025-05-31T09:51:07.990",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346131,1748685067999,-420.0,0.00027671,2,"2025-05-31T09:51:07.999",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346132,1748685068009,-420.0,0.00027671,2,"2025-05-31T09:51:08.009",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346133,1748685068019,-420.0,0.00027671,2,"2025-05-31T09:51:08.019",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346134,1748685068028,-420.0,0.00027671,2,"2025-05-31T09:51:08.028",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346135,1748685068038,-420.0,0.00027671,2,"2025-05-31T09:51:08.038",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346136,1748685068048,-420.0,0.00027671,2,"2025-05-31T09:51:08.048",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346137,1748685068058,-420.0,0.00027671,2,"2025-05-31T09:51:08.058",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346138,1748685068068,-420.0,0.00027671,2,"2025-05-31T09:51:08.068",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346139,1748685068078,-420.0,0.00027671,2,"2025-05-31T09:51:08.078",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346140,1748685068087,-459.97,0.00027671,2,"2025-05-31T09:51:08.087",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346141,1748685068097,-420.0,0.00027671,2,"2025-05-31T09:51:08.097",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346142,1748685068107,-1000.0,0.00027671,2,"2025-05-31T09:51:08.107",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346143,1748685068116,-420.0,0.00027671,2,"2025-05-31T09:51:08.116",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346144,1748685068126,-485.8,0.00027671,2,"2025-05-31T09:51:08.126",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346145,1748685068135,-420.0,0.00027671,2,"2025-05-31T09:51:08.135",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346146,1748685068146,-420.0,0.00027671,2,"2025-05-31T09:51:08.146",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346147,1748685068155,-420.0,0.00027671,2,"2025-05-31T09:51:08.155",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346148,1748685068165,-420.0,0.00027671,2,"2025-05-31T09:51:08.165",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346149,1748685068174,-420.0,0.00027671,2,"2025-05-31T09:51:08.174",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346150,1748685068184,-420.0,0.00027671,2,"2025-05-31T09:51:08.184",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346151,1748685068194,-420.0,0.00027671,2,"2025-05-31T09:51:08.194",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346152,1748685068203,-420.0,0.00027671,2,"2025-05-31T09:51:08.203",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346153,1748685068212,-420.0,0.00027671,2,"2025-05-31T09:51:08.212",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346154,1748685068222,-420.0,0.00027671,2,"2025-05-31T09:51:08.222",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346155,1748685068231,-420.0,0.00027671,2,"2025-05-31T09:51:08.231",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346156,1748685068241,-213.39190149,0.00027671,2,"2025-05-31T09:51:08.241",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346157,1748685068251,-1149.31,0.00027671,2,"2025-05-31T09:51:08.251",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346158,1748685068260,-420.0,0.00027671,2,"2025-05-31T09:51:08.260",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346159,1748685068270,-420.0,0.00027671,2,"2025-05-31T09:51:08.270",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346160,1748685068280,-420.0,0.00027671,2,"2025-05-31T09:51:08.280",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346161,1748685068291,-420.0,0.00027671,2,"2025-05-31T09:51:08.291",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346162,1748685068301,-420.0,0.00027671,2,"2025-05-31T09:51:08.301",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346163,1748685068312,-743.26,0.00027671,2,"2025-05-31T09:51:08.312",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346164,1748685068323,-637.13,0.00027671,2,"2025-05-31T09:51:08.323",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346165,1748685068332,-420.0,0.00027671,2,"2025-05-31T09:51:08.332",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346166,1748685068343,-573.25,0.00027671,2,"2025-05-31T09:51:08.343",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346167,1748685068352,-420.0,0.00027671,2,"2025-05-31T09:51:08.352",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346168,1748685068363,-420.0,0.00027671,2,"2025-05-31T09:51:08.363",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346169,1748685068373,-420.0,0.00027671,2,"2025-05-31T09:51:08.373",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346170,1748685068383,-420.0,0.00027671,2,"2025-05-31T09:51:08.383",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346171,1748685068392,-420.0,0.00027671,2,"2025-05-31T09:51:08.392",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346172,1748685068402,-420.0,0.00027671,2,"2025-05-31T09:51:08.402",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346173,1748685068411,-420.0,0.00027671,2,"2025-05-31T09:51:08.411",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346174,1748685068421,-420.0,0.00027671,2,"2025-05-31T09:51:08.421",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346175,1748685068431,-420.0,0.00027671,2,"2025-05-31T09:51:08.431",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346176,1748685068442,-420.0,0.00027671,2,"2025-05-31T09:51:08.442",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346177,1748685068451,-420.0,0.00027671,2,"2025-05-31T09:51:08.451",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346178,1748685068460,-430.22736812,0.00027671,2,"2025-05-31T09:51:08.460",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346179,1748685068470,-450.74,0.00027671,2,"2025-05-31T09:51:08.470",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346180,1748685068480,-420.0,0.00027671,2,"2025-05-31T09:51:08.480",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346181,1748685068489,-420.0,0.00027671,2,"2025-05-31T09:51:08.489",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346182,1748685068499,-420.0,0.00027671,2,"2025-05-31T09:51:08.499",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346183,1748685068508,-420.0,0.00027671,2,"2025-05-31T09:51:08.508",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346184,1748685068518,-763.76,0.00027671,2,"2025-05-31T09:51:08.518",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346185,1748685068527,-420.0,0.00027671,2,"2025-05-31T09:51:08.527",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346186,1748685068537,-420.0,0.00027671,2,"2025-05-31T09:51:08.537",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346187,1748685068546,-420.0,0.00027671,2,"2025-05-31T09:51:08.546",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346188,1748685068556,-436.23622383,0.00027671,2,"2025-05-31T09:51:08.556",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346189,1748685068566,-420.0,0.00027671,2,"2025-05-31T09:51:08.566",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346190,1748685068575,-420.0,0.00027671,2,"2025-05-31T09:51:08.575",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346191,1748685068586,-420.0,0.00027671,2,"2025-05-31T09:51:08.586",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346192,1748685068596,-420.0,0.00027671,2,"2025-05-31T09:51:08.596",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346193,1748685068606,-420.0,0.00027671,2,"2025-05-31T09:51:08.606",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346194,1748685068615,-420.0,0.00027671,2,"2025-05-31T09:51:08.615",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346195,1748685068625,-420.0,0.00027671,2,"2025-05-31T09:51:08.625",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346196,1748685068634,-420.0,0.00027671,2,"2025-05-31T09:51:08.634",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346197,1748685068643,-1785.21,0.00027671,2,"2025-05-31T09:51:08.643",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346198,1748685068653,-420.0,0.00027671,2,"2025-05-31T09:51:08.653",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346199,1748685068663,-420.0,0.00027671,2,"2025-05-31T09:51:08.663",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346200,1748685068672,-420.0,0.00027671,2,"2025-05-31T09:51:08.672",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346201,1748685068683,-420.0,0.00027671,2,"2025-05-31T09:51:08.683",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346202,1748685068693,-420.0,0.00027671,2,"2025-05-31T09:51:08.693",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346203,1748685068703,-420.0,0.00027671,2,"2025-05-31T09:51:08.703",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346204,1748685068712,-2617.16452254,0.00027671,2,"2025-05-31T09:51:08.712",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346205,1748685068722,-420.0,0.00027671,2,"2025-05-31T09:51:08.722",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346206,1748685068732,-420.0,0.00027671,2,"2025-05-31T09:51:08.732",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346207,1748685068743,-1000.0,0.00027671,30,"2025-05-31T09:51:08.743",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346208,1748685068754,-420.0,0.00027671,2,"2025-05-31T09:51:08.754",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346209,1748685068765,-348.980113,0.00027671,7,"2025-05-31T09:51:08.765",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346210,1748685068775,-420.0,0.00027671,2,"2025-05-31T09:51:08.775",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346211,1748685068784,-348.980113,0.00027671,7,"2025-05-31T09:51:08.784",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346212,1748685068795,-420.0,0.00027671,2,"2025-05-31T09:51:08.795",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346213,1748685068804,-420.0,0.00027671,2,"2025-05-31T09:51:08.804",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346214,1748685068814,-420.0,0.00027671,2,"2025-05-31T09:51:08.814",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346215,1748685068824,-420.0,0.00027671,2,"2025-05-31T09:51:08.824",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346216,1748685068833,-420.0,0.00027671,2,"2025-05-31T09:51:08.833",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346217,1748685068844,-559.27,0.00027671,2,"2025-05-31T09:51:08.844",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346218,1748685068854,-420.0,0.00027671,2,"2025-05-31T09:51:08.854",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346219,1748685068864,-420.0,0.00027671,2,"2025-05-31T09:51:08.864",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346220,1748685068873,-420.0,0.00027671,2,"2025-05-31T09:51:08.873",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346221,1748685068883,-420.0,0.00027671,2,"2025-05-31T09:51:08.883",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346222,1748685068892,-420.0,0.00027671,2,"2025-05-31T09:51:08.892",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346223,1748685068902,-420.0,0.00027671,2,"2025-05-31T09:51:08.902",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346224,1748685068911,-490.89,0.00027671,2,"2025-05-31T09:51:08.911",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346225,1748685068920,-426.0976828,0.00027671,2,"2025-05-31T09:51:08.920",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346226,1748685068930,-485.48,0.00027671,2,"2025-05-31T09:51:08.930",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346227,1748685068940,-420.0,0.00027671,2,"2025-05-31T09:51:08.940",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346228,1748685068950,-420.0,0.00027671,2,"2025-05-31T09:51:08.950",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346229,1748685068960,-420.0,0.00027671,2,"2025-05-31T09:51:08.960",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346230,1748685068970,-420.0,0.00027671,2,"2025-05-31T09:51:08.970",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346231,1748685068980,-1532.65,0.00027671,2,"2025-05-31T09:51:08.980",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346232,1748685068989,-420.0,0.00027671,2,"2025-05-31T09:51:08.989",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346233,1748685068999,-420.0,0.00027671,2,"2025-05-31T09:51:08.999",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346234,1748685069009,-582.34,0.00027671,2,"2025-05-31T09:51:09.009",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346235,1748685069019,-420.0,0.00027671,2,"2025-05-31T09:51:09.019",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346236,1748685069029,-420.0,0.00027671,2,"2025-05-31T09:51:09.029",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346237,1748685069038,-420.0,0.00027671,2,"2025-05-31T09:51:09.038",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346238,1748685069048,-590.58,0.00027671,2,"2025-05-31T09:51:09.048",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346239,1748685069057,-423.12013787,0.00027671,2,"2025-05-31T09:51:09.057",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346240,1748685069067,-420.0,0.00027671,2,"2025-05-31T09:51:09.067",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346241,1748685069077,-420.0,0.00027671,2,"2025-05-31T09:51:09.077",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346242,1748685069087,-420.0,0.00027671,2,"2025-05-31T09:51:09.087",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346243,1748685069096,-707.07,0.00027671,2,"2025-05-31T09:51:09.096",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346244,1748685069106,-420.0,0.00027671,2,"2025-05-31T09:51:09.106",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346245,1748685069116,-420.0,0.00027671,2,"2025-05-31T09:51:09.116",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346246,1748685069126,-420.0,0.00027671,2,"2025-05-31T09:51:09.126",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346247,1748685069135,-420.0,0.00027671,2,"2025-05-31T09:51:09.135",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346248,1748685069145,-420.0,0.00027671,2,"2025-05-31T09:51:09.145",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346249,1748685069155,-728.72,0.00027671,2,"2025-05-31T09:51:09.155",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346250,1748685069165,-420.0,0.00027671,2,"2025-05-31T09:51:09.165",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346251,1748685069174,-459.45,0.00027671,2,"2025-05-31T09:51:09.174",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346252,1748685069184,-1243.18,0.00027671,2,"2025-05-31T09:51:09.184",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346253,1748685069194,-422.82583866,0.00027671,2,"2025-05-31T09:51:09.194",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346254,1748685069204,-420.0,0.00027671,2,"2025-05-31T09:51:09.204",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346255,1748685069214,-431.14845642,0.00027671,2,"2025-05-31T09:51:09.214",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346256,1748685069223,-151.0,0.00027671,7,"2025-05-31T09:51:09.223",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346257,1748685069232,-620.56,0.00027671,2,"2025-05-31T09:51:09.232",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346258,1748685069242,-420.0,0.00027671,2,"2025-05-31T09:51:09.242",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346259,1748685069252,-581.44,0.00027671,2,"2025-05-31T09:51:09.252",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346260,1748685069261,-432.64747368,0.00027671,2,"2025-05-31T09:51:09.261",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346261,1748685069271,-420.0,0.00027671,2,"2025-05-31T09:51:09.271",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346262,1748685069280,-246.08984692,0.00027671,2,"2025-05-31T09:51:09.280",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346263,1748685069289,-420.0,0.00027671,2,"2025-05-31T09:51:09.289",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346264,1748685069299,-420.0,0.00027671,2,"2025-05-31T09:51:09.299",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346265,1748685069308,-151.0,0.00027671,7,"2025-05-31T09:51:09.308",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346266,1748685069318,-646.07,0.00027671,2,"2025-05-31T09:51:09.318",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346267,1748685069327,-420.0,0.00027671,2,"2025-05-31T09:51:09.327",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346268,1748685069337,-420.0,0.00027671,2,"2025-05-31T09:51:09.337",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346269,1748685069346,-420.0,0.00027671,2,"2025-05-31T09:51:09.346",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346270,1748685069356,-708.95,0.00027671,2,"2025-05-31T09:51:09.356",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346271,1748685069365,-1616.87,0.00027671,2,"2025-05-31T09:51:09.365",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346272,1748685069374,-420.0,0.00027671,2,"2025-05-31T09:51:09.374",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346273,1748685069384,-675.53,0.00027671,2,"2025-05-31T09:51:09.384",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346274,1748685069393,-420.0,0.00027671,2,"2025-05-31T09:51:09.393",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346275,1748685069404,-420.0,0.00027671,2,"2025-05-31T09:51:09.404",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346276,1748685069413,-420.0,0.00027671,2,"2025-05-31T09:51:09.413",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346277,1748685069423,-575.97,0.00027671,2,"2025-05-31T09:51:09.423",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346278,1748685069434,-446.82,0.00027671,2,"2025-05-31T09:51:09.434",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346279,1748685069444,-775.69,0.00027671,2,"2025-05-31T09:51:09.444",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346280,1748685069454,-813.78,0.00027671,2,"2025-05-31T09:51:09.454",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346281,1748685069464,-1210.66,0.00027671,2,"2025-05-31T09:51:09.464",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346282,1748685069474,-420.0,0.00027671,2,"2025-05-31T09:51:09.474",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346283,1748685069483,-420.0,0.00027671,2,"2025-05-31T09:51:09.483",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346284,1748685069493,-420.0,0.00027671,2,"2025-05-31T09:51:09.493",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346285,1748685069503,-501.85,0.00027671,2,"2025-05-31T09:51:09.503",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346286,1748685069512,-420.0,0.00027671,2,"2025-05-31T09:51:09.512",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346287,1748685069522,-420.0,0.00027671,2,"2025-05-31T09:51:09.522",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346288,1748685069531,-349.42918207,0.00027671,2,"2025-05-31T09:51:09.531",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346289,1748685069541,-420.0,0.00027671,2,"2025-05-31T09:51:09.541",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346290,1748685069550,-420.0,0.00027671,2,"2025-05-31T09:51:09.550",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346291,1748685069560,-420.0,0.00027671,2,"2025-05-31T09:51:09.560",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346292,1748685069570,-420.0,0.00027671,2,"2025-05-31T09:51:09.570",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346293,1748685069579,-420.0,0.00027671,2,"2025-05-31T09:51:09.579",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346294,1748685069589,-420.0,0.00027671,2,"2025-05-31T09:51:09.589",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346295,1748685069599,-420.0,0.00027671,2,"2025-05-31T09:51:09.599",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346296,1748685069610,-485.15,0.00027671,2,"2025-05-31T09:51:09.610",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346297,1748685069620,-903.75,0.00027671,2,"2025-05-31T09:51:09.620",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346298,1748685069630,-420.0,0.00027671,2,"2025-05-31T09:51:09.630",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346299,1748685069640,-420.0,0.00027671,2,"2025-05-31T09:51:09.640",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346300,1748685069650,-420.0,0.00027671,2,"2025-05-31T09:51:09.650",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346301,1748685069659,-420.0,0.00027671,2,"2025-05-31T09:51:09.659",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346302,1748685069669,-296.6960656,0.00027671,2,"2025-05-31T09:51:09.669",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346303,1748685069679,-420.0,0.00027671,2,"2025-05-31T09:51:09.679",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346304,1748685069691,-1083.86,0.00027671,2,"2025-05-31T09:51:09.691",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346305,1748685069700,-420.0,0.00027671,2,"2025-05-31T09:51:09.700",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346306,1748685069710,-420.0,0.00027671,2,"2025-05-31T09:51:09.710",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346307,1748685069719,-431.26303649,0.00027671,2,"2025-05-31T09:51:09.719",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346308,1748685069728,-420.0,0.00027671,2,"2025-05-31T09:51:09.728",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346309,1748685069737,-420.0,0.00027671,2,"2025-05-31T09:51:09.737",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346310,1748685069747,-420.0,0.00027671,2,"2025-05-31T09:51:09.747",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346311,1748685069761,-420.0,0.00027671,2,"2025-05-31T09:51:09.761",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346312,1748685069774,-1537.48,0.00027671,2,"2025-05-31T09:51:09.774",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346313,1748685069784,-420.0,0.00027671,2,"2025-05-31T09:51:09.784",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346314,1748685069795,-420.0,0.00027671,2,"2025-05-31T09:51:09.795",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346315,1748685069805,-420.0,0.00027671,2,"2025-05-31T09:51:09.805",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346316,1748685069815,-1335.53,0.00027671,2,"2025-05-31T09:51:09.815",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346317,1748685069824,-420.0,0.00027671,2,"2025-05-31T09:51:09.824",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346318,1748685069834,-715.22,0.00027671,2,"2025-05-31T09:51:09.834",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346319,1748685069845,-420.0,0.00027671,2,"2025-05-31T09:51:09.845",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346320,1748685069854,-420.0,0.00027671,2,"2025-05-31T09:51:09.854",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346321,1748685069863,-420.0,0.00027671,2,"2025-05-31T09:51:09.863",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346322,1748685069873,-420.0,0.00027671,2,"2025-05-31T09:51:09.873",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346323,1748685069884,-534.8,0.00027671,2,"2025-05-31T09:51:09.884",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346324,1748685069895,-420.0,0.00027671,2,"2025-05-31T09:51:09.895",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346325,1748685069904,-420.0,0.00027671,2,"2025-05-31T09:51:09.904",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346326,1748685069914,-420.0,0.00027671,2,"2025-05-31T09:51:09.914",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346327,1748685069924,-420.0,0.00027671,2,"2025-05-31T09:51:09.924",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346328,1748685069935,-420.0,0.00027671,2,"2025-05-31T09:51:09.935",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346329,1748685069944,-527.89083661,0.00027671,2,"2025-05-31T09:51:09.944",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346330,1748685069954,-420.0,0.00027671,2,"2025-05-31T09:51:09.954",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346331,1748685069965,-420.0,0.00027671,2,"2025-05-31T09:51:09.965",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346332,1748685069975,-690.11,0.00027671,2,"2025-05-31T09:51:09.975",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346333,1748685069984,-420.0,0.00027671,2,"2025-05-31T09:51:09.984",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346334,1748685069994,-420.0,0.00027671,2,"2025-05-31T09:51:09.994",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346335,1748685070004,-1246.94,0.00027671,2,"2025-05-31T09:51:10.004",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346336,1748685070013,-485.63,0.00027671,2,"2025-05-31T09:51:10.013",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346337,1748685070023,-505.49446782,0.00027671,2,"2025-05-31T09:51:10.023",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346338,1748685070032,-429.18633867,0.00027671,2,"2025-05-31T09:51:10.032",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346339,1748685070042,-420.0,0.00027671,2,"2025-05-31T09:51:10.042",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346340,1748685070052,-420.0,0.00027671,2,"2025-05-31T09:51:10.052",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346341,1748685070062,-420.0,0.00027671,2,"2025-05-31T09:51:10.062",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346342,1748685070072,-420.0,0.00027671,2,"2025-05-31T09:51:10.072",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346343,1748685070082,-420.0,0.00027671,2,"2025-05-31T09:51:10.082",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346344,1748685070091,-428.55399693,0.00027671,2,"2025-05-31T09:51:10.091",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346345,1748685070101,-420.0,0.00027671,2,"2025-05-31T09:51:10.101",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346346,1748685070111,-420.0,0.00027671,2,"2025-05-31T09:51:10.111",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346347,1748685070120,-563.94,0.00027671,2,"2025-05-31T09:51:10.120",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346348,1748685070130,-307.66287857,0.00027671,2,"2025-05-31T09:51:10.130",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346349,1748685070140,-1135.32,0.00027671,2,"2025-05-31T09:51:10.140",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346350,1748685070150,-420.0,0.00027671,2,"2025-05-31T09:51:10.150",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346351,1748685070160,-420.0,0.00027671,2,"2025-05-31T09:51:10.160",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346352,1748685070169,-591.35,0.00027671,2,"2025-05-31T09:51:10.169",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346353,1748685070179,-420.0,0.00027671,2,"2025-05-31T09:51:10.179",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346354,1748685070190,-828.33,0.00027671,2,"2025-05-31T09:51:10.190",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346355,1748685070200,-1585.76,0.00027671,2,"2025-05-31T09:51:10.200",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346356,1748685070210,-436.61,0.00027671,2,"2025-05-31T09:51:10.210",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346357,1748685070219,-420.0,0.00027671,2,"2025-05-31T09:51:10.219",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346358,1748685070230,-605.0,0.00027671,2,"2025-05-31T09:51:10.230",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346359,1748685070239,-420.0,0.00027671,2,"2025-05-31T09:51:10.239",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346360,1748685070249,-1268.09,0.00027671,2,"2025-05-31T09:51:10.249",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346361,1748685070258,-165.085287,0.00027671,7,"2025-05-31T09:51:10.258",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346362,1748685070267,-420.0,0.00027671,2,"2025-05-31T09:51:10.267",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346363,1748685070277,-420.0,0.00027671,2,"2025-05-31T09:51:10.277",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346364,1748685070286,-420.0,0.00027671,2,"2025-05-31T09:51:10.286",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346365,1748685070295,-1263.19,0.00027671,2,"2025-05-31T09:51:10.295",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346366,1748685070305,-165.085287,0.00027671,7,"2025-05-31T09:51:10.305",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346367,1748685070315,-420.0,0.00027671,2,"2025-05-31T09:51:10.315",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346368,1748685070325,-1471.01,0.00027671,2,"2025-05-31T09:51:10.325",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346369,1748685070334,-151.0,0.00027671,7,"2025-05-31T09:51:10.334",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346370,1748685070343,-420.0,0.00027671,2,"2025-05-31T09:51:10.343",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346371,1748685070425,-740.65,0.00027671,2,"2025-05-31T09:51:10.425",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346372,1748685070434,-420.0,0.00027671,2,"2025-05-31T09:51:10.434",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346373,1748685070442,-593.57,0.00027671,2,"2025-05-31T09:51:10.442",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346374,1748685070451,-151.728729,0.00027671,2,"2025-05-31T09:51:10.451",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346375,1748685070460,-432.80302907,0.00027671,2,"2025-05-31T09:51:10.460",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346376,1748685070470,-726.07,0.00027671,2,"2025-05-31T09:51:10.470",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346377,1748685070479,-420.0,0.00027671,2,"2025-05-31T09:51:10.479",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346378,1748685070488,-724.84,0.00027671,2,"2025-05-31T09:51:10.488",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346379,1748685070497,-688.27,0.00027671,2,"2025-05-31T09:51:10.497",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346380,1748685070507,-420.0,0.00027671,2,"2025-05-31T09:51:10.507",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346381,1748685070517,-420.0,0.00027671,2,"2025-05-31T09:51:10.517",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346382,1748685070526,-420.0,0.00027671,2,"2025-05-31T09:51:10.526",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346383,1748685070535,-1863.83,0.00027671,2,"2025-05-31T09:51:10.535",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346384,1748685070545,-420.0,0.00027671,2,"2025-05-31T09:51:10.545",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346385,1748685070554,-420.0,0.00027671,2,"2025-05-31T09:51:10.554",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346386,1748685070562,-1918.81,0.00027671,2,"2025-05-31T09:51:10.562",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346387,1748685070571,-732.07,0.00027671,2,"2025-05-31T09:51:10.571",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346388,1748685070580,-420.0,0.00027671,2,"2025-05-31T09:51:10.580",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346389,1748685070589,-420.0,0.00027671,2,"2025-05-31T09:51:10.589",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346390,1748685070599,-488.47874303,0.00027671,2,"2025-05-31T09:51:10.599",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346391,1748685070607,-445.12760443,0.00027671,2,"2025-05-31T09:51:10.607",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346392,1748685070617,-1290.1,0.00027671,2,"2025-05-31T09:51:10.617",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346393,1748685070626,-681.74,0.00027671,2,"2025-05-31T09:51:10.626",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346394,1748685070635,-420.0,0.00027671,2,"2025-05-31T09:51:10.635",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346395,1748685070644,-563.56258547,0.00027671,2,"2025-05-31T09:51:10.644",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346396,1748685070653,-856.72,0.00027671,2,"2025-05-31T09:51:10.653",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346397,1748685070663,-1563.38,0.00027671,2,"2025-05-31T09:51:10.663",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346398,1748685070672,-420.0,0.00027671,2,"2025-05-31T09:51:10.672",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346399,1748685070681,-1203.57,0.00027671,2,"2025-05-31T09:51:10.681",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346400,1748685070692,-420.0,0.00027671,2,"2025-05-31T09:51:10.692",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346401,1748685070701,-874.94,0.00027671,2,"2025-05-31T09:51:10.701",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346402,1748685070710,-420.0,0.00027671,2,"2025-05-31T09:51:10.710",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346403,1748685070719,-454.22,0.00027671,2,"2025-05-31T09:51:10.719",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346404,1748685070728,-420.0,0.00027671,2,"2025-05-31T09:51:10.728",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346405,1748685070737,-228.50229275,0.00027671,2,"2025-05-31T09:51:10.737",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346406,1748685070746,-1418.04,0.00027671,2,"2025-05-31T09:51:10.746",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346407,1748685070757,-420.0,0.00027671,2,"2025-05-31T09:51:10.757",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346408,1748685070770,-702.87,0.00027671,2,"2025-05-31T09:51:10.770",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346409,1748685070779,-1301.46,0.00027671,2,"2025-05-31T09:51:10.779",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346410,1748685070788,-420.0,0.00027671,2,"2025-05-31T09:51:10.788",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346411,1748685070798,-421.63606113,0.00027671,2,"2025-05-31T09:51:10.798",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346412,1748685070809,-420.0,0.00027671,2,"2025-05-31T09:51:10.809",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346413,1748685070819,-702.28,0.00027671,2,"2025-05-31T09:51:10.819",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346414,1748685070828,-420.0,0.00027671,2,"2025-05-31T09:51:10.828",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346415,1748685070838,-420.0,0.00027671,2,"2025-05-31T09:51:10.838",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346416,1748685070847,-507.48930237,0.00027671,2,"2025-05-31T09:51:10.847",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346417,1748685070856,-420.0,0.00027671,2,"2025-05-31T09:51:10.856",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346418,1748685070866,-421.33648628,0.00027671,2,"2025-05-31T09:51:10.866",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346419,1748685070875,-183.34505326,0.00027671,2,"2025-05-31T09:51:10.875",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346420,1748685070884,-917.13,0.00027671,2,"2025-05-31T09:51:10.884",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346421,1748685070893,-580.98,0.00027671,2,"2025-05-31T09:51:10.893",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346422,1748685070903,-420.0,0.00027671,2,"2025-05-31T09:51:10.903",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346423,1748685070912,-168.06096764,0.00027671,2,"2025-05-31T09:51:10.912",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346424,1748685070921,-434.13,0.00027671,2,"2025-05-31T09:51:10.921",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346425,1748685070931,-1992.71,0.00027671,2,"2025-05-31T09:51:10.931",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346426,1748685070941,-706.18,0.00027671,2,"2025-05-31T09:51:10.941",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346427,1748685070950,-420.0,0.00027671,2,"2025-05-31T09:51:10.950",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346428,1748685070960,-420.0,0.00027671,2,"2025-05-31T09:51:10.960",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346429,1748685070969,-420.0,0.00027671,2,"2025-05-31T09:51:10.969",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346430,1748685070979,-1463.13,0.00027671,2,"2025-05-31T09:51:10.979",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346431,1748685070988,-423.30533141,0.00027671,2,"2025-05-31T09:51:10.988",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346432,1748685070998,-812.64,0.00027671,2,"2025-05-31T09:51:10.998",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346433,1748685071007,-420.0,0.00027671,2,"2025-05-31T09:51:11.007",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346434,1748685071017,-420.0,0.00027671,2,"2025-05-31T09:51:11.017",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346435,1748685071026,-420.0,0.00027671,2,"2025-05-31T09:51:11.026",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346436,1748685071035,-579.41,0.00027671,2,"2025-05-31T09:51:11.035",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346437,1748685071045,-420.0,0.00027671,2,"2025-05-31T09:51:11.045",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346438,1748685071054,-420.0,0.00027671,2,"2025-05-31T09:51:11.054",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346439,1748685071064,-420.0,0.00027671,2,"2025-05-31T09:51:11.064",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346440,1748685071075,-1254.89,0.00027671,2,"2025-05-31T09:51:11.075",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346441,1748685071084,-420.0,0.00027671,2,"2025-05-31T09:51:11.084",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346442,1748685071094,-423.9745715,0.00027671,2,"2025-05-31T09:51:11.094",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346443,1748685071103,-1531.91,0.00027671,2,"2025-05-31T09:51:11.103",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346444,1748685071112,-1161.08,0.00027671,2,"2025-05-31T09:51:11.112",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346445,1748685071123,-424.89986368,0.00027671,2,"2025-05-31T09:51:11.123",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346446,1748685071133,-434.71,0.00027671,2,"2025-05-31T09:51:11.133",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346447,1748685071142,-420.0,0.00027671,2,"2025-05-31T09:51:11.142",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346448,1748685071152,-420.0,0.00027671,2,"2025-05-31T09:51:11.152",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346449,1748685071162,-453.76,0.00027671,2,"2025-05-31T09:51:11.162",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346450,1748685071171,-151.0,0.00027671,7,"2025-05-31T09:51:11.171",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346451,1748685071180,-420.0,0.00027671,2,"2025-05-31T09:51:11.180",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346452,1748685071190,-1205.41,0.00027671,2,"2025-05-31T09:51:11.190",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346453,1748685071200,-766.21557657,0.00027671,2,"2025-05-31T09:51:11.200",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346454,1748685071895,-376.93442343,0.00027671,2,"2025-05-31T09:51:11.895",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346455,1748685071905,-897.39,0.00027671,2,"2025-05-31T09:51:11.905",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346456,1748685071915,-425.13642043,0.00027671,2,"2025-05-31T09:51:11.915",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346457,1748685071924,-164.82547703,0.00027671,2,"2025-05-31T09:51:11.924",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346458,1748685071941,-351.85436272,0.00027671,2,"2025-05-31T09:51:11.941",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346459,1748685071950,-626.8357801,0.00027671,2,"2025-05-31T09:51:11.950",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346460,1748685072527,-667.82115961,0.00027397,2,"2025-05-31T09:51:12.527",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346461,1748685072539,-852.96343001,0.00027397,2,"2025-05-31T09:51:12.539",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346462,1748685073273,-598.36425701,0.00027397,2,"2025-05-31T09:51:13.273",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346463,1748685073298,-198.08115337,0.00027397,2,"2025-05-31T09:51:13.298",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346464,1748685073308,-151.0,0.00027397,7,"2025-05-31T09:51:13.308",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346465,1748685073318,-1018.0,0.000274,2,"2025-05-31T09:51:13.318",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346466,1748685073328,-1015.8542199,0.00027671,2,"2025-05-31T09:51:13.328",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346467,1748685073337,-931.36,0.00027671,2,"2025-05-31T09:51:13.337",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346468,1748685073347,-420.0,0.00027671,2,"2025-05-31T09:51:13.347",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346469,1748685073356,-420.0,0.00027671,2,"2025-05-31T09:51:13.356",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346470,1748685073366,-785.52,0.00027671,2,"2025-05-31T09:51:13.366",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346471,1748685073376,-613.53,0.00027671,2,"2025-05-31T09:51:13.376",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346472,1748685073385,-264.6416909,0.00027671,2,"2025-05-31T09:51:13.385",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346473,1748685073397,-155.3583091,0.00027671,2,"2025-05-31T09:51:13.397",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346474,1748685073408,-420.0,0.00027671,2,"2025-05-31T09:51:13.408",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346475,1748685073418,-420.0,0.00027671,2,"2025-05-31T09:51:13.418",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346476,1748685073428,-483.01,0.00027671,2,"2025-05-31T09:51:13.428",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346477,1748685073437,-396.25266209,0.00027671,2,"2025-05-31T09:51:13.437",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346478,1748685074558,-164.44526598,0.000219,2,"2025-05-31T09:51:14.558",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346479,1748685074568,-103.37182145,0.00023814,2,"2025-05-31T09:51:14.568",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346490,1748685953339,160.0,0.00025,30,"2025-05-31T10:05:53.339",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346511,1748686232030,-150.0,0.00019999,2,"2025-05-31T10:10:32.030",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346512,1748686232042,-150.0,0.00021369,2,"2025-05-31T10:10:32.042",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346513,1748686232052,-250.0,0.00021999,2,"2025-05-31T10:10:32.052",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346514,1748686232062,-150.0,0.00022739,2,"2025-05-31T10:10:32.062",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346515,1748686232071,-305.42,0.00023049,2,"2025-05-31T10:10:32.071",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346516,1748686232081,-304.32,0.00023197,2,"2025-05-31T10:10:32.081",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346517,1748686232090,-564.35,0.00023584,2,"2025-05-31T10:10:32.090",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346518,1748686232100,-741.61307989,0.00023868,2,"2025-05-31T10:10:32.100",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346519,1748686232119,-749.22963311,0.00023868,2,"2025-05-31T10:10:32.119",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346520,1748686232130,-192.48841028,0.00024009,2,"2025-05-31T10:10:32.130",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346521,1748686232141,-150.0,0.00024109,2,"2025-05-31T10:10:32.141",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346522,1748686232150,-300.0,0.00024566,2,"2025-05-31T10:10:32.150",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346523,1748686232159,-1200.0,0.00024566,2,"2025-05-31T10:10:32.159",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346524,1748686232169,-4465.35561572,0.00024567,2,"2025-05-31T10:10:32.169",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346525,1748686232179,-207.4,0.00024567,2,"2025-05-31T10:10:32.179",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346526,1748686232189,-150.0,0.00024582,2,"2025-05-31T10:10:32.189",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346527,1748686232198,-1310.0,0.00024582,2,"2025-05-31T10:10:32.198",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346528,1748686232208,-941.0,0.00024582,2,"2025-05-31T10:10:32.208",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346529,1748686232219,-591.25668425,0.00024582,2,"2025-05-31T10:10:32.219",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346530,1748686232231,-209.74331575,0.00024582,2,"2025-05-31T10:10:32.231",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346531,1748686232241,-320.26448959,0.00024582,2,"2025-05-31T10:10:32.241",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346532,1748686232257,-278.44951041,0.00024582,2,"2025-05-31T10:10:32.257",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346533,1748686232268,-588.0,0.00024582,2,"2025-05-31T10:10:32.268",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346534,1748686232277,-350.52547459,0.00024582,2,"2025-05-31T10:10:32.277",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346535,1748686232289,-539.53098661,0.00024582,2,"2025-05-31T10:10:32.289",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346536,1748686232302,-468.26544494,0.00024582,2,"2025-05-31T10:10:32.302",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346537,1748686232314,-107.67809386,0.00024582,2,"2025-05-31T10:10:32.314",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346538,1748686232323,-337.09426429,0.00024582,2,"2025-05-31T10:10:32.323",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346539,1748686232335,-218.90573571,0.00024582,2,"2025-05-31T10:10:32.335",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346540,1748686232345,-924.0,0.00024582,2,"2025-05-31T10:10:32.345",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346541,1748686232354,-4070.0,0.00024582,2,"2025-05-31T10:10:32.354",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346542,1748686232363,-162.90679422,0.00024582,2,"2025-05-31T10:10:32.363",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346543,1748686232410,-719.09320578,0.00024582,2,"2025-05-31T10:10:32.410",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363346545,1748686232420,-2873.30376774,0.00024582,2,"2025-05-31T10:10:32.420",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347148,1748686238673,-672.75,0.00024582,2,"2025-05-31T10:10:38.673",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347154,1748686238719,-3459.94623226,0.00024582,2,"2025-05-31T10:10:38.719",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347157,1748686238731,-155.0,0.00024582,2,"2025-05-31T10:10:38.731",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347159,1748686238742,-1156.0,0.00024582,2,"2025-05-31T10:10:38.742",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347161,1748686238754,-250.0,0.00024886,2,"2025-05-31T10:10:38.754",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347164,1748686238766,-203.0,0.00024955,2,"2025-05-31T10:10:38.766",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347166,1748686238777,-200.01,0.00025438,120,"2025-05-31T10:10:38.777",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347168,1748686238788,-3352.9539537,0.00025445,2,"2025-05-31T10:10:38.788",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347170,1748686238802,-1088.46274368,0.00025445,2,"2025-05-31T10:10:38.802",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347173,1748686238815,-2790.75,0.00025445,2,"2025-05-31T10:10:38.815",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347327,1748686240258,-123.29330262,0.00025445,2,"2025-05-31T10:10:40.258",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347329,1748686240271,-150.0,0.00025479,2,"2025-05-31T10:10:40.271",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347331,1748686240284,-102.13869739,0.00025531,2,"2025-05-31T10:10:40.284",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347334,1748686240299,-296.22130261,0.00025531,2,"2025-05-31T10:10:40.299",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347336,1748686240308,-47.24869739,0.00025583,7,"2025-05-31T10:10:40.308",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347591,1748686243084,-102.75130261,0.00025583,7,"2025-05-31T10:10:43.084",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347593,1748686243093,-150.0,0.00025619,2,"2025-05-31T10:10:43.093",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347595,1748686243103,-157.35958211,0.00025619,2,"2025-05-31T10:10:43.103",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347597,1748686243112,-150.0,0.00025619,2,"2025-05-31T10:10:43.112",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347599,1748686243121,-169.12,0.00025642,2,"2025-05-31T10:10:43.121",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347600,1748686243131,-227.26911524,0.00025672,2,"2025-05-31T10:10:43.131",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347601,1748686243153,-772.73088476,0.00025672,2,"2025-05-31T10:10:43.153",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347602,1748686243163,-564.35,0.00025848,2,"2025-05-31T10:10:43.163",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347603,1748686243173,-8.52733986,0.000259,14,"2025-05-31T10:10:43.173",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347604,1748686243198,-1337.615544,0.000259,14,"2025-05-31T10:10:43.198",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347612,1748686243306,-410.30174383,0.000259,14,"2025-05-31T10:10:43.306",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347866,1748686246131,-1042.16880203,0.000259,14,"2025-05-31T10:10:46.131",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347868,1748686246144,-215.0738,0.00025936,2,"2025-05-31T10:10:46.144",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347870,1748686246153,-808.96419797,0.00026,2,"2025-05-31T10:10:46.153",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347896,1748686508082,157.17,0.00013699,2,"2025-05-31T10:15:08.082",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347897,1748686884485,-342.636166,0.00019644,2,"2025-05-31T10:21:24.485",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347898,1748686884506,-485.531935,0.00019644,2,"2025-05-31T10:21:24.506",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347899,1748686884531,-342.636166,0.0001976,2,"2025-05-31T10:21:24.531",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347900,1748686884557,-485.531935,0.0001976,2,"2025-05-31T10:21:24.557",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347901,1748686884578,-342.636166,0.000199,2,"2025-05-31T10:21:24.578",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347902,1748686884599,-485.531935,0.000199,2,"2025-05-31T10:21:24.599",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347903,1748686884621,-420.0,0.0002,4,"2025-05-31T10:21:24.621",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347904,1748686884642,-395.495697,0.0002,7,"2025-05-31T10:21:24.642",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347905,1748686934494,1089.28643868,0.00025,30,"2025-05-31T10:22:14.494",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363347906,1748686990512,1216.85551,0.00025,30,"2025-05-31T10:23:10.512",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348046,1748687213490,12500.0,0.0001284,2,"2025-05-31T10:26:53.490",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348051,1748687232246,12500.0,0.00012831,2,"2025-05-31T10:27:12.246",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348090,1748687308764,650.97,0.00019149,2,"2025-05-31T10:28:28.764",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348126,1748687432277,-151.0,0.00019819,2,"2025-05-31T10:30:32.277",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348127,1748687432287,-118.4,0.00019898,2,"2025-05-31T10:30:32.287",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348128,1748687432298,-481.6,0.00019898,2,"2025-05-31T10:30:32.298",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348129,1748687432309,-553.4,0.00019898,2,"2025-05-31T10:30:32.309",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348130,1748687432321,-646.6,0.00019898,2,"2025-05-31T10:30:32.321",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348131,1748687432330,-250.0,0.00019899,2,"2025-05-31T10:30:32.330",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348132,1748687432340,-329.04995436,0.00019899,2,"2025-05-31T10:30:32.340",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348133,1748687432371,-2133.33268955,0.00019899,2,"2025-05-31T10:30:32.371",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348134,1748687432381,-293.55988301,0.00019899,2,"2025-05-31T10:30:32.381",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348135,1748687432390,-176.05551229,0.00019899,2,"2025-05-31T10:30:32.390",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348136,1748687432402,-1374.56131133,0.00019899,2,"2025-05-31T10:30:32.402",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348137,1748687432414,-911.76582023,0.00019899,2,"2025-05-31T10:30:32.414",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348138,1748687432423,-168.79919391,0.00019899,2,"2025-05-31T10:30:32.423",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348139,1748687432435,-1953.09679889,0.00019899,2,"2025-05-31T10:30:32.435",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348140,1748687432447,-340.48665105,0.00019899,2,"2025-05-31T10:30:32.447",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348141,1748687432456,-2462.38264385,0.00019899,2,"2025-05-31T10:30:32.456",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348142,1748687432466,-89.98229198,0.00019899,2,"2025-05-31T10:30:32.466",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348143,1748687432572,-2372.40035187,0.00019899,2,"2025-05-31T10:30:32.572",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348145,1748687432583,-2462.38264385,0.000199,2,"2025-05-31T10:30:32.583",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348147,1748687432593,-2462.38264385,0.000199,2,"2025-05-31T10:30:32.593",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348149,1748687432603,-2462.38264385,0.000199,2,"2025-05-31T10:30:32.603",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348151,1748687432612,-2462.38264385,0.000199,2,"2025-05-31T10:30:32.612",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348152,1748687432621,-7051.89695457,0.000199,2,"2025-05-31T10:30:32.621",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348153,1748687432631,-610.94028615,0.000199,5,"2025-05-31T10:30:32.631",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348154,1748687432655,-1394.88359631,0.000199,5,"2025-05-31T10:30:32.655",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348156,1748687432665,-345.4093179,0.000199,2,"2025-05-31T10:30:32.665",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348158,1748687432677,-2116.97332595,0.000199,2,"2025-05-31T10:30:32.677",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348160,1748687432687,-6.75256272,0.00019935,2,"2025-05-31T10:30:32.687",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348162,1748687432698,-144.24743728,0.00019935,2,"2025-05-31T10:30:32.698",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348163,1748687432708,-400.0,0.0001995,2,"2025-05-31T10:30:32.708",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348164,1748687432717,-234.4160997,0.00019972,2,"2025-05-31T10:30:32.717",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348165,1748687432728,-1458.91818382,0.00019972,2,"2025-05-31T10:30:32.728",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348167,1748687432740,-1538.12492566,0.00019972,2,"2025-05-31T10:30:32.740",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348200,1748687438209,-1592.15197002,0.00019972,2,"2025-05-31T10:30:38.209",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348201,1748687438263,-13559.83484187,0.00019972,2,"2025-05-31T10:30:38.263",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348202,1748687438321,-994.40138716,0.00019972,2,"2025-05-31T10:30:38.321",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348203,1748687438333,-936.40056744,0.00019972,2,"2025-05-31T10:30:38.333",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348204,1748687438344,-315.67646122,0.00019972,2,"2025-05-31T10:30:38.344",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348205,1748687438374,-1845.39446734,0.00019972,2,"2025-05-31T10:30:38.374",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348206,1748687438481,-476.33,0.00019972,2,"2025-05-31T10:30:38.481",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348207,1748687438493,-1693.999999,0.00019972,2,"2025-05-31T10:30:38.493",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348208,1748687438506,-1869.4,0.00019972,2,"2025-05-31T10:30:38.506",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348209,1748687438536,-425080.97232747,0.00019972,2,"2025-05-31T10:30:38.536",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348210,1748687438545,-50795.0,0.00019973,2,"2025-05-31T10:30:38.545",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348211,1748687438556,-4193.0,0.00019973,2,"2025-05-31T10:30:38.556",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348212,1748687438568,-400.0,0.0001998,2,"2025-05-31T10:30:38.568",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348213,1748687438578,-192.30094353,0.0001999,2,"2025-05-31T10:30:38.578",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348214,1748687438588,-1125.58034881,0.00019998,5,"2025-05-31T10:30:38.588",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348216,1748687438598,-333.68481761,0.00019999,2,"2025-05-31T10:30:38.598",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348218,1748687438607,-418.50950965,0.00019999,2,"2025-05-31T10:30:38.607",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348220,1748687438616,-275.2700853,0.00019999,2,"2025-05-31T10:30:38.616",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348222,1748687438625,-568.00669133,0.00019999,2,"2025-05-31T10:30:38.625",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348224,1748687438635,-500.0,0.00019999,2,"2025-05-31T10:30:38.635",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348226,1748687438646,-271.44445668,0.00019999,2,"2025-05-31T10:30:38.646",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348228,1748687438656,-500.0,0.00019999,2,"2025-05-31T10:30:38.656",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348230,1748687438667,-584.96823437,0.00019999,2,"2025-05-31T10:30:38.667",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348232,1748687438676,-500.0,0.00019999,2,"2025-05-31T10:30:38.676",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348234,1748687438686,-367.46157076,0.00019999,2,"2025-05-31T10:30:38.686",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348236,1748687438695,-500.0,0.00019999,2,"2025-05-31T10:30:38.695",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348238,1748687438704,-500.0,0.00019999,2,"2025-05-31T10:30:38.704",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348240,1748687438713,-176.71615166,0.00019999,2,"2025-05-31T10:30:38.713",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348242,1748687438723,-24.504303,0.0002,7,"2025-05-31T10:30:38.723",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348244,1748687438733,-3714834.0198644,0.0002,2,"2025-05-31T10:30:38.733",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348247,1748687438744,-423766.09523922,0.0002,2,"2025-05-31T10:30:38.744",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348249,1748687438756,-368.47889,0.0002,2,"2025-05-31T10:30:38.756",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348251,1748687438767,-623.21122955,0.0002,2,"2025-05-31T10:30:38.767",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348423,1748687440339,-269.46244993,0.0002,2,"2025-05-31T10:30:40.339",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348429,1748687440389,-276.8575456,0.0002,2,"2025-05-31T10:30:40.389",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348599,1748687442203,150.0,0.000195,5,"2025-05-31T10:30:42.203",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348701,1748687443242,-258.525,0.0002,2,"2025-05-31T10:30:43.242",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348707,1748687443805,-11855.21862162,0.0002,2,"2025-05-31T10:30:43.805",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348720,1748687447755,-151.0,0.00019775,2,"2025-05-31T10:30:47.755",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348721,1748687447766,-1839.41,0.0002,2,"2025-05-31T10:30:47.766",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348722,1748687448136,-285.88460441,0.0002,2,"2025-05-31T10:30:48.136",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348723,1748687606620,157.18,0.00013699,2,"2025-05-31T10:33:26.620",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348724,1748688185950,-181.02479874,0.00019446,2,"2025-05-31T10:43:05.950",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348725,1748688187881,-151.0,0.00019446,2,"2025-05-31T10:43:07.881",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348726,1748688189805,181.024799,0.00019351,2,"2025-05-31T10:43:09.805",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348727,1748688190043,-148.92520126,0.00019446,2,"2025-05-31T10:43:10.043",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348728,1748688190067,-2.39366611,0.00019448,2,"2025-05-31T10:43:10.067",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348729,1748688192182,-164.82633389,0.00019448,2,"2025-05-31T10:43:12.182",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348730,1748688294120,618.42,0.00017364,2,"2025-05-31T10:44:54.120",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348731,1748688312409,155.78598566,0.00018,2,"2025-05-31T10:45:12.409",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348732,1748688312462,155.78598566,0.0001802,2,"2025-05-31T10:45:12.462",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348733,1748688312526,155.78598566,0.0001804,2,"2025-05-31T10:45:12.526",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348734,1748688312603,155.78598566,0.00018061,2,"2025-05-31T10:45:12.603",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348735,1748688312668,155.78598566,0.00018081,2,"2025-05-31T10:45:12.668",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348736,1748688312753,155.78598566,0.00018101,2,"2025-05-31T10:45:12.753",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348737,1748688312848,155.78598566,0.00018121,2,"2025-05-31T10:45:12.848",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348738,1748688312953,155.78598566,0.00018141,2,"2025-05-31T10:45:12.953",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348739,1748688313017,155.78598566,0.00018162,2,"2025-05-31T10:45:13.017",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348740,1748688313164,155.78598566,0.00018182,2,"2025-05-31T10:45:13.164",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348741,1748688313827,155.78598566,0.00018222,2,"2025-05-31T10:45:13.827",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348742,1748688313872,155.78598566,0.00018202,2,"2025-05-31T10:45:13.872",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348743,1748688313905,155.78598566,0.00018263,2,"2025-05-31T10:45:13.905",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348744,1748688313939,155.78598566,0.00018283,2,"2025-05-31T10:45:13.939",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348745,1748688314011,155.78598566,0.00018323,2,"2025-05-31T10:45:14.011",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348746,1748688314103,155.78598566,0.00018303,2,"2025-05-31T10:45:14.103",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348747,1748688314140,155.78598566,0.00018242,2,"2025-05-31T10:45:14.140",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348748,1748688314173,155.78598566,0.00018343,2,"2025-05-31T10:45:14.173",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348749,1748688314202,155.78598566,0.00018364,2,"2025-05-31T10:45:14.202",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348750,1748688314262,155.78598566,0.00018384,2,"2025-05-31T10:45:14.262",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348751,1748688314307,155.78598566,0.00018404,2,"2025-05-31T10:45:14.307",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348752,1748688314346,155.78598566,0.00018424,2,"2025-05-31T10:45:14.346",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348753,1748688314390,155.78598566,0.00018444,2,"2025-05-31T10:45:14.390",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348754,1748688314439,155.78598566,0.00018465,2,"2025-05-31T10:45:14.439",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348755,1748688314487,155.78598566,0.00018485,2,"2025-05-31T10:45:14.487",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348756,1748688314534,155.78598566,0.00018505,2,"2025-05-31T10:45:14.534",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348757,1748688314606,155.78598566,0.00018525,2,"2025-05-31T10:45:14.606",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348758,1748688314656,155.78598566,0.00018545,2,"2025-05-31T10:45:14.656",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348759,1748688314693,155.02508663,0.00018566,2,"2025-05-31T10:45:14.693",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348760,1748688314717,0.76089903,0.00018566,2,"2025-05-31T10:45:14.717",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348761,1748688314763,155.78598566,0.00018586,2,"2025-05-31T10:45:14.763",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348762,1748688314805,155.78598566,0.00018606,2,"2025-05-31T10:45:14.805",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348763,1748688314855,155.78598566,0.00018626,2,"2025-05-31T10:45:14.855",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348764,1748688314898,155.78598566,0.00018646,2,"2025-05-31T10:45:14.898",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348765,1748688314936,155.78598566,0.00018667,2,"2025-05-31T10:45:14.936",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348766,1748688314997,155.78598566,0.00018687,2,"2025-05-31T10:45:14.997",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348767,1748688315036,155.78598566,0.00018707,2,"2025-05-31T10:45:15.036",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348768,1748688315081,155.78598566,0.00018727,2,"2025-05-31T10:45:15.081",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348769,1748688315121,155.78598566,0.00018747,2,"2025-05-31T10:45:15.121",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348770,1748688315175,155.78598566,0.00018768,2,"2025-05-31T10:45:15.175",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348771,1748688315228,155.78598566,0.00018788,2,"2025-05-31T10:45:15.228",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348772,1748688315261,155.78598566,0.00018808,2,"2025-05-31T10:45:15.261",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348773,1748688315309,155.78598566,0.00018828,2,"2025-05-31T10:45:15.309",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348774,1748688315366,155.78598566,0.00018848,2,"2025-05-31T10:45:15.366",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348775,1748688315435,155.78598566,0.00018869,2,"2025-05-31T10:45:15.435",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348776,1748688315560,155.78598566,0.00018889,2,"2025-05-31T10:45:15.560",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348777,1748688315605,155.78598566,0.00018909,2,"2025-05-31T10:45:15.605",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348778,1748688315651,155.78598566,0.00018929,2,"2025-05-31T10:45:15.651",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348779,1748688315782,155.78598566,0.0001897,2,"2025-05-31T10:45:15.782",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348780,1748688316736,155.78598566,0.00018949,2,"2025-05-31T10:45:16.736",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348781,1748688316775,155.78598566,0.0001899,2,"2025-05-31T10:45:16.775",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348782,1748688316811,155.78598566,0.0001901,2,"2025-05-31T10:45:16.811",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348783,1748688316842,14.67401434,0.0001903,2,"2025-05-31T10:45:16.842",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348784,1748688316866,141.11197132,0.0001903,2,"2025-05-31T10:45:16.866",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348785,1748688316903,155.78598566,0.00019051,2,"2025-05-31T10:45:16.903",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348786,1748688316944,155.78598566,0.00019071,2,"2025-05-31T10:45:16.944",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348787,1748688316987,155.78598566,0.00019091,2,"2025-05-31T10:45:16.987",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348788,1748688317029,155.78598566,0.00019111,2,"2025-05-31T10:45:17.029",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348789,1748688317064,155.78598566,0.00019131,2,"2025-05-31T10:45:17.064",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348790,1748688317102,155.78598566,0.00019152,2,"2025-05-31T10:45:17.102",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348791,1748688317232,155.78598566,0.00019172,2,"2025-05-31T10:45:17.232",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348792,1748688317266,155.78598566,0.00019192,4,"2025-05-31T10:45:17.266",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348793,1748688317298,155.78598566,0.00019212,4,"2025-05-31T10:45:17.298",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348794,1748688317344,155.78598566,0.00019232,4,"2025-05-31T10:45:17.344",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348795,1748688317385,155.78598566,0.00019253,4,"2025-05-31T10:45:17.385",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348796,1748688317415,155.78598566,0.00019273,4,"2025-05-31T10:45:17.415",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348797,1748688317452,155.78598566,0.00019293,4,"2025-05-31T10:45:17.452",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348798,1748688317492,155.78598566,0.00019313,4,"2025-05-31T10:45:17.492",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348799,1748688317532,155.78598566,0.00019333,4,"2025-05-31T10:45:17.532",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348800,1748688317564,155.78598566,0.00019354,4,"2025-05-31T10:45:17.564",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348801,1748688317606,155.78598566,0.00019374,4,"2025-05-31T10:45:17.606",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348802,1748688317643,155.78598566,0.00019394,4,"2025-05-31T10:45:17.643",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348803,1748688319532,360.29285457,0.00018,2,"2025-05-31T10:45:19.532",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348804,1748688319652,360.29285457,0.0001802,2,"2025-05-31T10:45:19.652",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348805,1748688319731,360.29285457,0.0001804,2,"2025-05-31T10:45:19.731",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348806,1748688319762,360.29285457,0.00018061,2,"2025-05-31T10:45:19.762",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348807,1748688319809,360.29285457,0.00018081,2,"2025-05-31T10:45:19.809",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348808,1748688319860,360.29285457,0.00018101,2,"2025-05-31T10:45:19.860",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348809,1748688319897,360.29285457,0.00018121,2,"2025-05-31T10:45:19.897",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348810,1748688319974,360.29285457,0.00018141,2,"2025-05-31T10:45:19.974",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348811,1748688320109,360.29285457,0.00018162,2,"2025-05-31T10:45:20.109",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348812,1748688320154,360.29285457,0.00018182,2,"2025-05-31T10:45:20.154",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348813,1748688320226,360.29285457,0.00018202,2,"2025-05-31T10:45:20.226",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348814,1748688320272,360.29285457,0.00018222,2,"2025-05-31T10:45:20.272",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348815,1748688320333,360.29285457,0.00018242,2,"2025-05-31T10:45:20.333",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348816,1748688320389,360.29285457,0.00018263,2,"2025-05-31T10:45:20.389",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348817,1748688320464,360.29285457,0.00018283,2,"2025-05-31T10:45:20.464",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348818,1748688320597,360.29285457,0.00018303,2,"2025-05-31T10:45:20.597",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348819,1748688320638,360.29285457,0.00018323,2,"2025-05-31T10:45:20.638",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348820,1748688320670,360.29285457,0.00018343,2,"2025-05-31T10:45:20.670",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348821,1748688320771,360.29285457,0.00018364,2,"2025-05-31T10:45:20.771",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348822,1748688320815,360.29285457,0.00018384,2,"2025-05-31T10:45:20.815",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348823,1748688320903,360.29285457,0.00018404,2,"2025-05-31T10:45:20.903",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348824,1748688321013,360.29285457,0.00018424,2,"2025-05-31T10:45:21.013",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348825,1748688321059,360.29285457,0.00018444,2,"2025-05-31T10:45:21.059",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348826,1748688321100,360.29285457,0.00018465,2,"2025-05-31T10:45:21.100",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348827,1748688321168,360.29285457,0.00018485,2,"2025-05-31T10:45:21.168",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348828,1748688321324,360.29285457,0.00018505,2,"2025-05-31T10:45:21.324",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348829,1748688321447,360.29285457,0.00018525,2,"2025-05-31T10:45:21.447",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348830,1748688321492,360.29285457,0.00018545,2,"2025-05-31T10:45:21.492",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348831,1748688321542,360.29285457,0.00018566,2,"2025-05-31T10:45:21.542",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348832,1748688321576,360.29285457,0.00018586,2,"2025-05-31T10:45:21.576",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348833,1748688321621,360.29285457,0.00018606,2,"2025-05-31T10:45:21.621",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348834,1748688321662,360.29285457,0.00018626,2,"2025-05-31T10:45:21.662",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348835,1748688321735,360.29285457,0.00018646,2,"2025-05-31T10:45:21.735",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348836,1748688321802,360.29285457,0.00018667,2,"2025-05-31T10:45:21.802",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348837,1748688321886,360.29285457,0.00018687,2,"2025-05-31T10:45:21.886",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348838,1748688321954,360.29285457,0.00018707,2,"2025-05-31T10:45:21.954",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348839,1748688322048,360.29285457,0.00018727,2,"2025-05-31T10:45:22.048",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348840,1748688322133,360.29285457,0.00018747,2,"2025-05-31T10:45:22.133",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348841,1748688322168,360.29285457,0.00018768,2,"2025-05-31T10:45:22.168",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348842,1748688322236,360.29285457,0.00018788,2,"2025-05-31T10:45:22.236",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348843,1748688322460,360.29285457,0.00018808,2,"2025-05-31T10:45:22.460",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348844,1748688322510,360.29285457,0.00018869,2,"2025-05-31T10:45:22.510",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348845,1748688322563,360.29285457,0.00018828,2,"2025-05-31T10:45:22.563",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348846,1748688322626,360.29285457,0.00018848,2,"2025-05-31T10:45:22.626",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348847,1748688322656,360.29285457,0.00018909,2,"2025-05-31T10:45:22.656",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348848,1748688322700,360.29285457,0.00018889,2,"2025-05-31T10:45:22.700",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348849,1748688322818,360.29285457,0.00018929,2,"2025-05-31T10:45:22.818",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348850,1748688322896,360.29285457,0.00018949,2,"2025-05-31T10:45:22.896",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348851,1748688322936,360.29285457,0.0001897,2,"2025-05-31T10:45:22.936",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348852,1748688322982,360.29285457,0.0001899,2,"2025-05-31T10:45:22.982",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348853,1748688323033,360.29285457,0.0001901,2,"2025-05-31T10:45:23.033",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348854,1748688323080,360.29285457,0.0001903,2,"2025-05-31T10:45:23.080",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348855,1748688323153,360.29285457,0.00019051,2,"2025-05-31T10:45:23.153",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348856,1748688323228,360.29285457,0.00019071,2,"2025-05-31T10:45:23.228",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348857,1748688323292,360.29285457,0.00019091,2,"2025-05-31T10:45:23.292",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348858,1748688323360,360.29285457,0.00019111,2,"2025-05-31T10:45:23.360",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348859,1748688323431,360.29285457,0.00019131,2,"2025-05-31T10:45:23.431",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348860,1748688323510,360.29285457,0.00019152,2,"2025-05-31T10:45:23.510",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348861,1748688323572,360.29285457,0.00019172,2,"2025-05-31T10:45:23.572",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348862,1748688323647,360.29285457,0.00019192,4,"2025-05-31T10:45:23.647",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348863,1748688323714,360.29285457,0.00019212,4,"2025-05-31T10:45:23.714",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348864,1748688323789,360.29285457,0.00019232,4,"2025-05-31T10:45:23.789",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348865,1748688323862,360.29285457,0.00019253,4,"2025-05-31T10:45:23.862",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348866,1748688323938,360.29285457,0.00019273,4,"2025-05-31T10:45:23.938",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348867,1748688324012,360.29285457,0.00019293,4,"2025-05-31T10:45:24.012",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348868,1748688324079,360.29285457,0.00019313,4,"2025-05-31T10:45:24.079",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348869,1748688324278,360.29285457,0.00019333,4,"2025-05-31T10:45:24.278",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348870,1748688324346,360.29285457,0.00019354,4,"2025-05-31T10:45:24.346",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348871,1748688324394,360.29285457,0.00019374,4,"2025-05-31T10:45:24.394",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348872,1748688324438,360.29285457,0.00019394,4,"2025-05-31T10:45:24.438",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348873,1748688326619,150.0,0.00018,2,"2025-05-31T10:45:26.619",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348874,1748688326686,150.0,0.000185,2,"2025-05-31T10:45:26.686",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348875,1748688327396,150.0,0.00019,2,"2025-05-31T10:45:27.396",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348876,1748688327524,295.41737857,0.00018,2,"2025-05-31T10:45:27.524",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348877,1748688327568,295.41737857,0.0001802,2,"2025-05-31T10:45:27.568",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348878,1748688327647,295.41737857,0.0001804,2,"2025-05-31T10:45:27.647",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348879,1748688327763,295.41737857,0.00018061,2,"2025-05-31T10:45:27.763",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348880,1748688328238,295.41737857,0.00018081,2,"2025-05-31T10:45:28.238",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348881,1748688328309,295.41737857,0.00018101,2,"2025-05-31T10:45:28.309",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348882,1748688328354,295.41737857,0.00018121,2,"2025-05-31T10:45:28.354",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348883,1748688328383,295.41737857,0.00018141,2,"2025-05-31T10:45:28.383",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348884,1748688328430,295.41737857,0.00018162,2,"2025-05-31T10:45:28.430",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348885,1748688328465,295.41737857,0.00018182,2,"2025-05-31T10:45:28.465",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348886,1748688328516,295.41737857,0.00018202,2,"2025-05-31T10:45:28.516",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348887,1748688328549,295.41737857,0.00018222,2,"2025-05-31T10:45:28.549",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348888,1748688328585,295.41737857,0.00018242,2,"2025-05-31T10:45:28.585",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348889,1748688328629,295.41737857,0.00018263,2,"2025-05-31T10:45:28.629",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348890,1748688328698,295.41737857,0.00018283,2,"2025-05-31T10:45:28.698",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348891,1748688328731,295.41737857,0.00018343,2,"2025-05-31T10:45:28.731",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348892,1748688328761,295.41737857,0.00018384,2,"2025-05-31T10:45:28.761",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348893,1748688328795,295.41737857,0.00018364,2,"2025-05-31T10:45:28.795",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348894,1748688328832,295.41737857,0.00018404,2,"2025-05-31T10:45:28.832",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348895,1748688328898,295.41737857,0.00018303,2,"2025-05-31T10:45:28.898",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348896,1748688328946,295.41737857,0.00018424,2,"2025-05-31T10:45:28.946",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348897,1748688328980,295.41737857,0.00018323,2,"2025-05-31T10:45:28.980",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348898,1748688329014,295.41737857,0.00018444,2,"2025-05-31T10:45:29.014",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348899,1748688329052,295.41737857,0.00018485,2,"2025-05-31T10:45:29.052",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348900,1748688329088,295.41737857,0.00018465,2,"2025-05-31T10:45:29.088",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348901,1748688329118,295.41737857,0.00018505,2,"2025-05-31T10:45:29.118",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348902,1748688329147,295.41737857,0.00018525,2,"2025-05-31T10:45:29.147",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348903,1748688329203,295.41737857,0.00018545,2,"2025-05-31T10:45:29.203",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348904,1748688329338,295.41737857,0.00018566,2,"2025-05-31T10:45:29.338",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348905,1748688329456,295.41737857,0.00018586,2,"2025-05-31T10:45:29.456",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348906,1748688329489,295.41737857,0.00018606,2,"2025-05-31T10:45:29.489",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348907,1748688329618,295.41737857,0.00018626,2,"2025-05-31T10:45:29.618",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348908,1748688329650,295.41737857,0.00018646,2,"2025-05-31T10:45:29.650",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348909,1748688329694,295.41737857,0.00018667,2,"2025-05-31T10:45:29.694",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348910,1748688329820,295.41737857,0.00018687,2,"2025-05-31T10:45:29.820",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348911,1748688329854,295.41737857,0.00018707,2,"2025-05-31T10:45:29.854",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348912,1748688329892,295.41737857,0.00018727,2,"2025-05-31T10:45:29.892",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348913,1748688329962,295.41737857,0.00018768,2,"2025-05-31T10:45:29.962",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348914,1748688330001,295.41737857,0.00018747,2,"2025-05-31T10:45:30.001",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348915,1748688330036,295.41737857,0.00018788,2,"2025-05-31T10:45:30.036",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348916,1748688330073,295.41737857,0.00018808,2,"2025-05-31T10:45:30.073",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348917,1748688330213,295.41737857,0.00018828,2,"2025-05-31T10:45:30.213",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348918,1748688330242,295.41737857,0.00018848,2,"2025-05-31T10:45:30.242",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348919,1748688330273,295.41737857,0.00018869,2,"2025-05-31T10:45:30.273",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348920,1748688330312,295.41737857,0.00018889,2,"2025-05-31T10:45:30.312",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348921,1748688330418,295.41737857,0.00018909,2,"2025-05-31T10:45:30.418",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348922,1748688330452,295.41737857,0.00018929,2,"2025-05-31T10:45:30.452",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348923,1748688330495,295.41737857,0.00018949,2,"2025-05-31T10:45:30.495",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348924,1748688330530,295.41737857,0.0001897,2,"2025-05-31T10:45:30.530",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348925,1748688330567,295.41737857,0.0001899,2,"2025-05-31T10:45:30.567",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348926,1748688330600,295.41737857,0.0001901,2,"2025-05-31T10:45:30.600",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348927,1748688330721,295.41737857,0.0001903,2,"2025-05-31T10:45:30.721",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348928,1748688330750,295.41737857,0.00019051,2,"2025-05-31T10:45:30.750",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348929,1748688330785,295.41737857,0.00019071,2,"2025-05-31T10:45:30.785",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348930,1748688330814,295.41737857,0.00019091,2,"2025-05-31T10:45:30.814",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348931,1748688330855,295.41737857,0.00019111,2,"2025-05-31T10:45:30.855",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348932,1748688330950,295.41737857,0.00019152,2,"2025-05-31T10:45:30.950",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348933,1748688331012,295.41737857,0.00019131,2,"2025-05-31T10:45:31.012",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348934,1748688331140,295.41737857,0.00019172,2,"2025-05-31T10:45:31.140",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348935,1748688331169,295.41737857,0.00019192,4,"2025-05-31T10:45:31.169",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348936,1748688331206,295.41737857,0.00019212,4,"2025-05-31T10:45:31.206",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348937,1748688331278,295.41737857,0.00019232,4,"2025-05-31T10:45:31.278",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348938,1748688331361,295.41737857,0.00019253,4,"2025-05-31T10:45:31.361",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348939,1748688331424,295.41737857,0.00019273,4,"2025-05-31T10:45:31.424",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348940,1748688331499,295.41737857,0.00019293,4,"2025-05-31T10:45:31.499",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348941,1748688331562,295.41737857,0.00019313,4,"2025-05-31T10:45:31.562",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348942,1748688331633,295.41737857,0.00019333,4,"2025-05-31T10:45:31.633",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348943,1748688331762,295.41737857,0.00019354,4,"2025-05-31T10:45:31.762",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348944,1748688331803,295.41737857,0.00019374,4,"2025-05-31T10:45:31.803",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348945,1748688331848,295.41737857,0.00019394,4,"2025-05-31T10:45:31.848",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348946,1748688335610,150.0,0.00018,2,"2025-05-31T10:45:35.610",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348947,1748688335640,150.0,0.000185,2,"2025-05-31T10:45:35.640",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348948,1748688335698,150.0,0.00019,2,"2025-05-31T10:45:35.698",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348949,1748688339213,150.0,0.00018,2,"2025-05-31T10:45:39.213",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348950,1748688339254,150.0,0.0001803,2,"2025-05-31T10:45:39.254",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348951,1748688339321,150.0,0.00018061,2,"2025-05-31T10:45:39.321",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348952,1748688339394,150.0,0.00018091,2,"2025-05-31T10:45:39.394",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348953,1748688339466,150.0,0.00018121,2,"2025-05-31T10:45:39.466",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348954,1748688339547,150.0,0.00018152,2,"2025-05-31T10:45:39.547",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348955,1748688339605,150.0,0.00018182,2,"2025-05-31T10:45:39.605",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348956,1748688339695,150.0,0.00018212,2,"2025-05-31T10:45:39.695",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348957,1748688339751,150.0,0.00018242,2,"2025-05-31T10:45:39.751",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348958,1748688339836,150.0,0.00018273,2,"2025-05-31T10:45:39.836",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348959,1748688339894,150.0,0.00018303,2,"2025-05-31T10:45:39.894",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348960,1748688339964,150.0,0.00018333,2,"2025-05-31T10:45:39.964",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348961,1748688340038,150.0,0.00018364,2,"2025-05-31T10:45:40.038",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348962,1748688340103,150.0,0.00018394,2,"2025-05-31T10:45:40.103",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348963,1748688340171,150.0,0.00018424,2,"2025-05-31T10:45:40.171",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348964,1748688340244,150.0,0.00018455,2,"2025-05-31T10:45:40.244",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348965,1748688340327,150.0,0.00018485,2,"2025-05-31T10:45:40.327",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348966,1748688340850,150.0,0.00018515,2,"2025-05-31T10:45:40.850",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348967,1748688340935,150.0,0.00018545,2,"2025-05-31T10:45:40.935",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348968,1748688340975,150.0,0.00018576,2,"2025-05-31T10:45:40.975",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348969,1748688341017,150.0,0.00018606,2,"2025-05-31T10:45:41.017",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348970,1748688341087,150.0,0.00018636,2,"2025-05-31T10:45:41.087",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348971,1748688341128,150.0,0.00018667,2,"2025-05-31T10:45:41.128",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348972,1748688341157,150.0,0.00018697,2,"2025-05-31T10:45:41.157",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348973,1748688341207,150.0,0.00018727,2,"2025-05-31T10:45:41.207",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348974,1748688341267,150.0,0.00018758,2,"2025-05-31T10:45:41.267",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348975,1748688341325,150.0,0.00018788,2,"2025-05-31T10:45:41.325",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348976,1748688341360,150.0,0.00018818,2,"2025-05-31T10:45:41.360",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348977,1748688341410,150.0,0.00018848,2,"2025-05-31T10:45:41.410",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348978,1748688341496,150.0,0.00018879,2,"2025-05-31T10:45:41.496",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348979,1748688341595,150.0,0.00018909,2,"2025-05-31T10:45:41.595",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348980,1748688341628,150.0,0.00018939,2,"2025-05-31T10:45:41.628",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348981,1748688341681,150.0,0.0001897,2,"2025-05-31T10:45:41.681",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348982,1748688341739,150.0,0.00019,2,"2025-05-31T10:45:41.739",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348983,1748688341840,150.0,0.0001903,2,"2025-05-31T10:45:41.840",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348984,1748688341977,150.0,0.00019061,2,"2025-05-31T10:45:41.977",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348985,1748688342034,150.0,0.00019091,2,"2025-05-31T10:45:42.034",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348986,1748688342067,150.0,0.00019121,2,"2025-05-31T10:45:42.067",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348987,1748688342102,150.0,0.00019152,2,"2025-05-31T10:45:42.102",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348988,1748688342154,150.0,0.00019182,4,"2025-05-31T10:45:42.154",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348989,1748688342418,150.0,0.00019212,4,"2025-05-31T10:45:42.418",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348990,1748688342456,150.0,0.00019242,4,"2025-05-31T10:45:42.456",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348991,1748688342576,150.0,0.00019273,4,"2025-05-31T10:45:42.576",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348992,1748688342639,150.0,0.00019303,4,"2025-05-31T10:45:42.639",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348993,1748688342675,150.0,0.00019333,4,"2025-05-31T10:45:42.675",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348994,1748688342720,150.0,0.00019364,4,"2025-05-31T10:45:42.720",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348995,1748688342765,150.0,0.00019394,4,"2025-05-31T10:45:42.765",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348996,1748688345243,150.0,0.00018,2,"2025-05-31T10:45:45.243",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348997,1748688345289,150.0,0.00018037,2,"2025-05-31T10:45:45.289",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348998,1748688345361,150.0,0.00018074,2,"2025-05-31T10:45:45.361",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348999,1748688345430,150.0,0.00018111,2,"2025-05-31T10:45:45.430",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349000,1748688345495,150.0,0.00018148,2,"2025-05-31T10:45:45.495",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349001,1748688345569,150.0,0.00018185,2,"2025-05-31T10:45:45.569",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349002,1748688345710,150.0,0.00018259,2,"2025-05-31T10:45:45.710",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349003,1748688345746,150.0,0.00018222,2,"2025-05-31T10:45:45.746",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349004,1748688345787,150.0,0.00018296,2,"2025-05-31T10:45:45.787",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349005,1748688345850,150.0,0.00018333,2,"2025-05-31T10:45:45.850",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349006,1748688345923,150.0,0.0001837,2,"2025-05-31T10:45:45.923",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349007,1748688345994,150.0,0.00018407,2,"2025-05-31T10:45:45.994",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349008,1748688346063,150.0,0.00018444,2,"2025-05-31T10:45:46.063",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349009,1748688346179,150.0,0.00018481,2,"2025-05-31T10:45:46.179",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349010,1748688346239,150.0,0.00018519,2,"2025-05-31T10:45:46.239",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349011,1748688346280,150.0,0.00018556,2,"2025-05-31T10:45:46.280",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349012,1748688346341,150.0,0.00018593,2,"2025-05-31T10:45:46.341",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349013,1748688346413,150.0,0.0001863,2,"2025-05-31T10:45:46.413",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349014,1748688346518,150.0,0.00018667,2,"2025-05-31T10:45:46.518",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349015,1748688346579,150.0,0.00018704,2,"2025-05-31T10:45:46.579",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349016,1748688346635,150.0,0.00018741,2,"2025-05-31T10:45:46.635",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349017,1748688346708,150.0,0.00018778,2,"2025-05-31T10:45:46.708",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349018,1748688346774,150.0,0.00018815,2,"2025-05-31T10:45:46.774",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349019,1748688347012,150.0,0.00018852,2,"2025-05-31T10:45:47.012",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349020,1748688347093,150.0,0.00018889,2,"2025-05-31T10:45:47.093",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349021,1748688347235,150.0,0.00018926,2,"2025-05-31T10:45:47.235",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349022,1748688347330,150.0,0.00018963,2,"2025-05-31T10:45:47.330",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349023,1748688347412,150.0,0.00019,2,"2025-05-31T10:45:47.412",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349024,1748688347490,150.0,0.00019037,2,"2025-05-31T10:45:47.490",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349025,1748688347711,150.0,0.00019074,2,"2025-05-31T10:45:47.711",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349026,1748688347814,150.0,0.00019111,2,"2025-05-31T10:45:47.814",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349027,1748688347903,150.0,0.00019148,2,"2025-05-31T10:45:47.903",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349028,1748688348007,150.0,0.00019185,4,"2025-05-31T10:45:48.007",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349029,1748688348042,150.0,0.00019222,4,"2025-05-31T10:45:48.042",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349030,1748688348099,150.0,0.00019259,4,"2025-05-31T10:45:48.099",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349031,1748688348872,150.0,0.00019296,4,"2025-05-31T10:45:48.872",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349032,1748688348915,150.0,0.00019333,4,"2025-05-31T10:45:48.915",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349033,1748688348947,150.0,0.0001937,4,"2025-05-31T10:45:48.947",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349034,1748688354384,150.0,0.00018,2,"2025-05-31T10:45:54.384",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349035,1748688354414,150.0,0.00018167,2,"2025-05-31T10:45:54.414",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349036,1748688354475,150.0,0.00018333,2,"2025-05-31T10:45:54.475",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349037,1748688354548,150.0,0.000185,2,"2025-05-31T10:45:54.548",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349038,1748688354619,150.0,0.00018667,2,"2025-05-31T10:45:54.619",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349039,1748688354689,150.0,0.00018833,2,"2025-05-31T10:45:54.689",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349040,1748688354761,150.0,0.00019,2,"2025-05-31T10:45:54.761",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349041,1748688354847,150.0,0.00019167,2,"2025-05-31T10:45:54.847",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349042,1748688354906,150.0,0.00019333,4,"2025-05-31T10:45:54.906",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349053,1748688355339,150.0,0.00018,2,"2025-05-31T10:45:55.339",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349056,1748688355376,150.0,0.000181,2,"2025-05-31T10:45:55.376",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349060,1748688355431,150.0,0.000182,2,"2025-05-31T10:45:55.431",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349064,1748688355496,150.0,0.000183,2,"2025-05-31T10:45:55.496",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349068,1748688355569,150.0,0.000184,2,"2025-05-31T10:45:55.569",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349072,1748688355636,150.0,0.000185,2,"2025-05-31T10:45:55.636",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349077,1748688355707,150.0,0.000186,2,"2025-05-31T10:45:55.707",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349083,1748688355806,150.0,0.000187,2,"2025-05-31T10:45:55.806",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349086,1748688355855,150.0,0.000188,2,"2025-05-31T10:45:55.855",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349091,1748688355927,150.0,0.000189,2,"2025-05-31T10:45:55.927",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349095,1748688356007,150.0,0.00019,2,"2025-05-31T10:45:56.007",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349099,1748688356068,150.0,0.000191,2,"2025-05-31T10:45:56.068",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349103,1748688356140,150.0,0.000192,4,"2025-05-31T10:45:56.140",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349107,1748688356202,150.0,0.000193,4,"2025-05-31T10:45:56.202",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349108,1748688356278,150.0,0.000194,4,"2025-05-31T10:45:56.278",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349112,1748688356811,150.0,0.00018,2,"2025-05-31T10:45:56.811",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349113,1748688356884,150.0,0.00018026,2,"2025-05-31T10:45:56.884",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349114,1748688356948,150.0,0.00018053,2,"2025-05-31T10:45:56.948",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349115,1748688356992,150.0,0.00018079,2,"2025-05-31T10:45:56.992",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349116,1748688357044,150.0,0.00018105,2,"2025-05-31T10:45:57.044",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349117,1748688357324,150.0,0.00018132,2,"2025-05-31T10:45:57.324",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349118,1748688357365,150.0,0.00018158,2,"2025-05-31T10:45:57.365",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349119,1748688357425,150.0,0.00018184,2,"2025-05-31T10:45:57.425",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349120,1748688357467,150.0,0.00018211,2,"2025-05-31T10:45:57.467",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349121,1748688357531,150.0,0.00018237,2,"2025-05-31T10:45:57.531",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349122,1748688357662,150.0,0.00018263,2,"2025-05-31T10:45:57.662",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349123,1748688357704,150.0,0.00018289,2,"2025-05-31T10:45:57.704",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349124,1748688357746,150.0,0.00018316,2,"2025-05-31T10:45:57.746",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349125,1748688357806,150.0,0.00018342,2,"2025-05-31T10:45:57.806",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349126,1748688357853,150.0,0.00018368,2,"2025-05-31T10:45:57.853",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349127,1748688357907,150.0,0.00018395,2,"2025-05-31T10:45:57.907",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349128,1748688358151,150.0,0.00018421,2,"2025-05-31T10:45:58.151",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349129,1748688358211,150.0,0.00018447,2,"2025-05-31T10:45:58.211",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349130,1748688358244,150.0,0.00018474,2,"2025-05-31T10:45:58.244",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349131,1748688358275,150.0,0.000185,2,"2025-05-31T10:45:58.275",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349132,1748688358335,150.0,0.00018526,2,"2025-05-31T10:45:58.335",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349133,1748688358380,150.0,0.00018553,2,"2025-05-31T10:45:58.380",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349134,1748688358476,150.0,0.00018579,2,"2025-05-31T10:45:58.476",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349135,1748688358617,150.0,0.00018605,2,"2025-05-31T10:45:58.617",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349136,1748688358667,150.0,0.00018632,2,"2025-05-31T10:45:58.667",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349137,1748688358717,150.0,0.00018658,2,"2025-05-31T10:45:58.717",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349138,1748688358751,150.0,0.00018684,2,"2025-05-31T10:45:58.751",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349139,1748688358819,150.0,0.00018711,2,"2025-05-31T10:45:58.819",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349140,1748688359465,150.0,0.00018737,2,"2025-05-31T10:45:59.465",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349141,1748688359527,150.0,0.00018763,2,"2025-05-31T10:45:59.527",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349142,1748688359604,150.0,0.00018789,2,"2025-05-31T10:45:59.604",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349143,1748688359659,150.0,0.00018816,2,"2025-05-31T10:45:59.659",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349144,1748688359700,150.0,0.00018842,2,"2025-05-31T10:45:59.700",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349145,1748688359732,150.0,0.00018868,2,"2025-05-31T10:45:59.732",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349146,1748688359788,150.0,0.00018895,2,"2025-05-31T10:45:59.788",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349147,1748688359914,150.0,0.00018921,2,"2025-05-31T10:45:59.914",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349148,1748688359957,150.0,0.00018947,2,"2025-05-31T10:45:59.957",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349149,1748688360040,150.0,0.00018974,2,"2025-05-31T10:46:00.040",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349150,1748688360091,150.0,0.00019,2,"2025-05-31T10:46:00.091",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349151,1748688360135,150.0,0.00019026,2,"2025-05-31T10:46:00.135",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349152,1748688360171,150.0,0.00019053,2,"2025-05-31T10:46:00.171",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349153,1748688360224,150.0,0.00019079,2,"2025-05-31T10:46:00.224",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349154,1748688360324,150.0,0.00019105,2,"2025-05-31T10:46:00.324",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349155,1748688360364,150.0,0.00019158,2,"2025-05-31T10:46:00.364",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349156,1748688360405,150.0,0.00019132,2,"2025-05-31T10:46:00.405",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349157,1748688360446,150.0,0.00019184,4,"2025-05-31T10:46:00.446",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349158,1748688360481,150.0,0.00019237,4,"2025-05-31T10:46:00.481",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349159,1748688360516,150.0,0.00019211,4,"2025-05-31T10:46:00.516",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349160,1748688360565,150.0,0.00019263,4,"2025-05-31T10:46:00.565",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349161,1748688360613,150.0,0.00019289,4,"2025-05-31T10:46:00.613",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349162,1748688360650,150.0,0.00019316,4,"2025-05-31T10:46:00.650",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349163,1748688360692,150.0,0.00019342,4,"2025-05-31T10:46:00.692",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349164,1748688360734,150.0,0.00019368,4,"2025-05-31T10:46:00.734",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349165,1748688360792,150.0,0.00019395,4,"2025-05-31T10:46:00.792",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349166,1748688366452,895.306685,0.0001931,2,"2025-05-31T10:46:06.452",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349167,1748688371515,202.0,0.0001905,2,"2025-05-31T10:46:11.515",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349168,1748688372654,-150.0,0.00019407,4,"2025-05-31T10:46:12.654",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349169,1748688379085,153.075006,0.0001931,2,"2025-05-31T10:46:19.085",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349170,1748688392143,230.2,0.00018754,2,"2025-05-31T10:46:32.143",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349174,1748688427978,-198.23,0.00019407,2,"2025-05-31T10:47:07.978",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349175,1748688430023,-101.77,0.00019407,2,"2025-05-31T10:47:10.023",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349178,1748688442429,200.01,0.00018749,2,"2025-05-31T10:47:22.429",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349249,1748688461256,198.23,0.00019317,2,"2025-05-31T10:47:41.256",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349250,1748688538684,23900.0,0.00018753,2,"2025-05-31T10:48:58.684",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349253,1748688549679,420.90201389,0.00019334,2,"2025-05-31T10:49:09.679",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349255,1748688605483,-263.81529554,0.00019407,2,"2025-05-31T10:50:05.483",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349256,1748688619700,365.585296,0.0001931,2,"2025-05-31T10:50:19.700",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349259,1748688632374,-1736.18470446,0.00019407,2,"2025-05-31T10:50:32.374",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349260,1748688632383,-200.0,0.00019407,2,"2025-05-31T10:50:32.383",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349261,1748688632393,-155.78598566,0.00019414,4,"2025-05-31T10:50:32.393",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349262,1748688632402,-360.29285457,0.00019414,4,"2025-05-31T10:50:32.402",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349263,1748688632412,-295.41737857,0.00019414,4,"2025-05-31T10:50:32.412",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349264,1748688632422,-150.0,0.00019421,4,"2025-05-31T10:50:32.422",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349265,1748688632431,-150.0,0.00019424,4,"2025-05-31T10:50:32.431",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349266,1748688632441,-155.78598566,0.00019434,4,"2025-05-31T10:50:32.441",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349267,1748688632451,-360.29285457,0.00019434,4,"2025-05-31T10:50:32.451",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349268,1748688632460,-295.41737857,0.00019434,4,"2025-05-31T10:50:32.460",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349269,1748688632470,-150.0,0.00019444,4,"2025-05-31T10:50:32.470",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349270,1748688632479,-150.0,0.00019447,4,"2025-05-31T10:50:32.479",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349271,1748688632489,-1200.0,0.00019454,2,"2025-05-31T10:50:32.489",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349272,1748688632498,-155.78598566,0.00019455,4,"2025-05-31T10:50:32.498",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349273,1748688632508,-360.29285457,0.00019455,4,"2025-05-31T10:50:32.508",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349274,1748688632518,-251.97201771,0.00019455,4,"2025-05-31T10:50:32.518",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349275,1748688632530,-43.44536086,0.00019455,4,"2025-05-31T10:50:32.530",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349276,1748688632539,-150.0,0.00019455,4,"2025-05-31T10:50:32.539",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349277,1748688632550,-600.0,0.00019473,2,"2025-05-31T10:50:32.550",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349278,1748688632559,-273.67984932,0.00019473,2,"2025-05-31T10:50:32.559",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349279,1748688632571,-26.32015068,0.00019473,2,"2025-05-31T10:50:32.571",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349280,1748688632581,-150.0,0.00019474,4,"2025-05-31T10:50:32.581",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349281,1748688632591,-88.23806241,0.00019475,4,"2025-05-31T10:50:32.591",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349282,1748688632634,-67.54792325,0.00019475,4,"2025-05-31T10:50:32.634",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349283,1748688632644,-360.29285457,0.00019475,4,"2025-05-31T10:50:32.644",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349284,1748688632653,-97.20170598,0.00019475,4,"2025-05-31T10:50:32.653",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349285,1748688632664,-198.21567259,0.00019475,4,"2025-05-31T10:50:32.664",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349286,1748688632674,-150.0,0.00019481,4,"2025-05-31T10:50:32.674",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349287,1748688632683,-150.0,0.00019485,4,"2025-05-31T10:50:32.683",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349288,1748688632693,-151.0,0.00019487,2,"2025-05-31T10:50:32.693",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349289,1748688632703,-7.18345291,0.00019495,4,"2025-05-31T10:50:32.703",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349717,1748688637291,-148.60253275,0.00019495,4,"2025-05-31T10:50:37.291",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349719,1748688637301,-360.29285457,0.00019495,4,"2025-05-31T10:50:37.301",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349721,1748688637311,-295.41737857,0.00019495,4,"2025-05-31T10:50:37.311",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349723,1748688637321,-150.0,0.000195,4,"2025-05-31T10:50:37.321",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349725,1748688637332,-150.0,0.000195,4,"2025-05-31T10:50:37.332",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349727,1748688637341,-150.0,0.000195,4,"2025-05-31T10:50:37.341",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349729,1748688637351,-150.0,0.000195,4,"2025-05-31T10:50:37.351",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349731,1748688637362,-150.0,0.000195,4,"2025-05-31T10:50:37.362",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349733,1748688637372,-155.78598566,0.00019515,4,"2025-05-31T10:50:37.372",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349735,1748688637383,-360.29285457,0.00019515,4,"2025-05-31T10:50:37.383",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349737,1748688637393,-295.41737857,0.00019515,4,"2025-05-31T10:50:37.393",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349739,1748688637403,-150.0,0.00019515,4,"2025-05-31T10:50:37.403",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349741,1748688637415,-150.0,0.00019519,4,"2025-05-31T10:50:37.415",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349743,1748688637425,-150.0,0.00019526,4,"2025-05-31T10:50:37.425",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349745,1748688637434,-155.78598566,0.00019535,4,"2025-05-31T10:50:37.434",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349747,1748688637444,-360.29285457,0.00019535,4,"2025-05-31T10:50:37.444",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349748,1748688637453,-295.41737857,0.00019535,4,"2025-05-31T10:50:37.453",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349750,1748688637463,-150.0,0.00019545,4,"2025-05-31T10:50:37.463",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349752,1748688637474,-150.0,0.00019553,4,"2025-05-31T10:50:37.474",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349754,1748688637485,-155.78598566,0.00019556,4,"2025-05-31T10:50:37.485",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349756,1748688637495,-360.29285457,0.00019556,4,"2025-05-31T10:50:37.495",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349758,1748688637505,-295.41737857,0.00019556,4,"2025-05-31T10:50:37.505",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349760,1748688637515,-150.0,0.00019556,4,"2025-05-31T10:50:37.515",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349762,1748688637525,-420.90201387,0.00019567,2,"2025-05-31T10:50:37.525",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349764,1748688637535,-155.78598566,0.00019576,4,"2025-05-31T10:50:37.535",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349767,1748688637550,-360.29285457,0.00019576,4,"2025-05-31T10:50:37.550",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349769,1748688637560,-295.41737857,0.00019576,4,"2025-05-31T10:50:37.560",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349771,1748688637570,-150.0,0.00019576,4,"2025-05-31T10:50:37.570",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349773,1748688637579,-150.0,0.00019579,4,"2025-05-31T10:50:37.579",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349775,1748688637590,-150.0,0.00019593,4,"2025-05-31T10:50:37.590",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349777,1748688637600,-155.78598566,0.00019596,4,"2025-05-31T10:50:37.600",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349779,1748688637610,-360.29285457,0.00019596,4,"2025-05-31T10:50:37.610",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349781,1748688637619,-295.41737857,0.00019596,4,"2025-05-31T10:50:37.619",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349783,1748688637630,-150.0,0.000196,4,"2025-05-31T10:50:37.630",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349785,1748688637639,-1136.20624235,0.00019601,2,"2025-05-31T10:50:37.639",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349787,1748688637649,-200.0,0.00019601,2,"2025-05-31T10:50:37.649",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349789,1748688637659,-150.0,0.00019605,4,"2025-05-31T10:50:37.659",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349791,1748688637669,-150.0,0.00019606,4,"2025-05-31T10:50:37.669",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349793,1748688637679,-155.78598566,0.00019616,4,"2025-05-31T10:50:37.679",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349795,1748688637688,-360.29285457,0.00019616,4,"2025-05-31T10:50:37.688",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349797,1748688637698,-295.41737857,0.00019616,4,"2025-05-31T10:50:37.698",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349799,1748688637709,-618.42,0.00019628,2,"2025-05-31T10:50:37.709",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349801,1748688637718,-150.0,0.0001963,4,"2025-05-31T10:50:37.718",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349803,1748688637729,-150.0,0.00019632,4,"2025-05-31T10:50:37.729",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349805,1748688637739,-155.78598566,0.00019636,4,"2025-05-31T10:50:37.739",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349807,1748688637749,-360.29285457,0.00019636,4,"2025-05-31T10:50:37.749",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349809,1748688637759,-295.41737857,0.00019636,4,"2025-05-31T10:50:37.759",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349811,1748688637770,-150.0,0.00019636,4,"2025-05-31T10:50:37.770",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349814,1748688637780,-155.78598566,0.00019657,4,"2025-05-31T10:50:37.780",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349816,1748688637790,-360.29285457,0.00019657,4,"2025-05-31T10:50:37.790",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349818,1748688637800,-295.41737857,0.00019657,4,"2025-05-31T10:50:37.800",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349820,1748688637811,-150.0,0.00019658,4,"2025-05-31T10:50:37.811",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349822,1748688637820,-150.0,0.00019667,4,"2025-05-31T10:50:37.820",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349824,1748688637831,-150.0,0.00019667,4,"2025-05-31T10:50:37.831",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349826,1748688637841,-150.0,0.00019667,4,"2025-05-31T10:50:37.841",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349828,1748688637851,-280.0,0.00019672,2,"2025-05-31T10:50:37.851",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349830,1748688637861,-155.78598566,0.00019677,4,"2025-05-31T10:50:37.861",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349832,1748688637871,-360.29285457,0.00019677,4,"2025-05-31T10:50:37.871",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349834,1748688637880,-295.41737857,0.00019677,4,"2025-05-31T10:50:37.880",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349836,1748688637890,-150.0,0.00019684,4,"2025-05-31T10:50:37.890",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349838,1748688637900,-155.78598566,0.00019697,4,"2025-05-31T10:50:37.900",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349840,1748688637910,-360.29285457,0.00019697,4,"2025-05-31T10:50:37.910",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349842,1748688637920,-295.41737857,0.00019697,4,"2025-05-31T10:50:37.920",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349844,1748688637930,-150.0,0.00019697,4,"2025-05-31T10:50:37.930",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349846,1748688637939,-150.0,0.000197,4,"2025-05-31T10:50:37.939",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349848,1748688637950,-150.0,0.00019704,4,"2025-05-31T10:50:37.950",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349850,1748688637960,-150.0,0.00019711,4,"2025-05-31T10:50:37.960",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349852,1748688637970,-155.78598566,0.00019717,4,"2025-05-31T10:50:37.970",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349854,1748688637980,-360.29285457,0.00019717,4,"2025-05-31T10:50:37.980",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349856,1748688637989,-295.41737857,0.00019717,4,"2025-05-31T10:50:37.989",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349858,1748688637998,-150.0,0.00019727,4,"2025-05-31T10:50:37.998",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349860,1748688638008,-150.0,0.00019737,4,"2025-05-31T10:50:38.008",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349862,1748688638018,-155.78598566,0.00019737,4,"2025-05-31T10:50:38.018",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349864,1748688638028,-360.29285457,0.00019737,4,"2025-05-31T10:50:38.028",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349866,1748688638039,-295.41737857,0.00019737,4,"2025-05-31T10:50:38.039",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349868,1748688638051,-150.0,0.00019741,4,"2025-05-31T10:50:38.051",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349870,1748688638061,-155.78598566,0.00019758,4,"2025-05-31T10:50:38.061",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349873,1748688638075,-360.29285457,0.00019758,4,"2025-05-31T10:50:38.075",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349875,1748688638090,-295.41737857,0.00019758,4,"2025-05-31T10:50:38.090",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349877,1748688638100,-150.0,0.00019758,4,"2025-05-31T10:50:38.100",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349879,1748688638111,-150.0,0.00019763,4,"2025-05-31T10:50:38.111",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349881,1748688638122,-155.78598566,0.00019778,4,"2025-05-31T10:50:38.122",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349883,1748688638132,-360.29285457,0.00019778,4,"2025-05-31T10:50:38.132",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349885,1748688638142,-295.41737857,0.00019778,4,"2025-05-31T10:50:38.142",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349887,1748688638152,-150.0,0.00019778,4,"2025-05-31T10:50:38.152",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349889,1748688638162,-150.0,0.00019788,4,"2025-05-31T10:50:38.162",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349891,1748688638171,-150.0,0.00019789,4,"2025-05-31T10:50:38.171",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349893,1748688638181,-158.70155329,0.00019797,2,"2025-05-31T10:50:38.181",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349899,1748688638226,-41.29844671,0.00019797,2,"2025-05-31T10:50:38.226",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349901,1748688638236,-155.78598566,0.00019798,4,"2025-05-31T10:50:38.236",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349902,1748688638246,-360.29285457,0.00019798,4,"2025-05-31T10:50:38.246",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349903,1748688638256,-295.41737857,0.00019798,4,"2025-05-31T10:50:38.256",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349904,1748688638266,-150.0,0.000198,4,"2025-05-31T10:50:38.266",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349905,1748688638276,-420.90201387,0.000198,2,"2025-05-31T10:50:38.276",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349906,1748688638287,-150.0,0.00019815,4,"2025-05-31T10:50:38.287",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349908,1748688638296,-150.0,0.00019816,4,"2025-05-31T10:50:38.296",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349909,1748688638307,-155.78598566,0.00019818,4,"2025-05-31T10:50:38.307",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349911,1748688638673,-360.29285457,0.00019818,4,"2025-05-31T10:50:38.673",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349912,1748688638683,-295.41737857,0.00019818,4,"2025-05-31T10:50:38.683",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349913,1748688638693,-150.0,0.00019818,4,"2025-05-31T10:50:38.693",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349914,1748688638702,-150.0,0.00019833,4,"2025-05-31T10:50:38.702",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349915,1748688638713,-155.78598566,0.00019838,4,"2025-05-31T10:50:38.713",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349916,1748688638723,-360.29285457,0.00019838,4,"2025-05-31T10:50:38.723",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349917,1748688638732,-295.41737857,0.00019838,4,"2025-05-31T10:50:38.732",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349918,1748688638742,-150.0,0.00019842,4,"2025-05-31T10:50:38.742",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349919,1748688638751,-150.0,0.00019848,4,"2025-05-31T10:50:38.751",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349920,1748688638761,-150.0,0.00019852,4,"2025-05-31T10:50:38.761",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349921,1748688638772,-155.78598566,0.00019859,4,"2025-05-31T10:50:38.772",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349922,1748688638782,-360.29285457,0.00019859,4,"2025-05-31T10:50:38.782",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349923,1748688638791,-295.41737857,0.00019859,4,"2025-05-31T10:50:38.791",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349924,1748688638801,-150.0,0.00019868,4,"2025-05-31T10:50:38.801",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349925,1748688638810,-155.78598566,0.00019879,4,"2025-05-31T10:50:38.810",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349926,1748688638820,-360.29285457,0.00019879,4,"2025-05-31T10:50:38.820",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349927,1748688638830,-295.41737857,0.00019879,4,"2025-05-31T10:50:38.830",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349928,1748688638839,-150.0,0.00019879,4,"2025-05-31T10:50:38.839",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349929,1748688638849,-150.0,0.00019889,4,"2025-05-31T10:50:38.849",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349930,1748688638858,-150.0,0.00019895,4,"2025-05-31T10:50:38.858",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349931,1748688638868,-150.0,0.00019895,7,"2025-05-31T10:50:38.868",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349932,1748688638877,-155.78598566,0.00019899,4,"2025-05-31T10:50:38.877",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349933,1748688638887,-360.29285457,0.00019899,4,"2025-05-31T10:50:38.887",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349934,1748688638897,-295.41737857,0.00019899,4,"2025-05-31T10:50:38.897",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349935,1748688638906,-307.723,0.00019899,2,"2025-05-31T10:50:38.906",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349936,1748688638916,-40254.19817804,0.000199,5,"2025-05-31T10:50:38.916",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349937,1748688638925,-269.89743894,0.000199,2,"2025-05-31T10:50:38.925",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349938,1748688638934,-150.0,0.000199,4,"2025-05-31T10:50:38.934",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349939,1748688638944,-150.0,0.00019909,4,"2025-05-31T10:50:38.944",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349940,1748688638954,-155.78598566,0.00019919,4,"2025-05-31T10:50:38.954",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349941,1748688638964,-360.29285457,0.00019919,4,"2025-05-31T10:50:38.964",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349942,1748688638974,-295.41737857,0.00019919,4,"2025-05-31T10:50:38.974",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349943,1748688638984,-150.0,0.00019921,4,"2025-05-31T10:50:38.984",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349944,1748688638993,-150.0,0.00019926,4,"2025-05-31T10:50:38.993",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349945,1748688639004,-155.78598566,0.00019939,4,"2025-05-31T10:50:39.004",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349946,1748688639015,-360.29285457,0.00019939,4,"2025-05-31T10:50:39.015",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349947,1748688639026,-295.41737857,0.00019939,4,"2025-05-31T10:50:39.026",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349948,1748688639041,-150.0,0.00019939,4,"2025-05-31T10:50:39.041",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349949,1748688639052,-150.0,0.00019947,4,"2025-05-31T10:50:39.052",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349950,1748688639062,-1000.0,0.0001995,2,"2025-05-31T10:50:39.062",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349951,1748688639072,-155.78598566,0.0001996,4,"2025-05-31T10:50:39.072",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349952,1748688639083,-360.29285457,0.0001996,4,"2025-05-31T10:50:39.083",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349953,1748688639092,-295.41737857,0.0001996,4,"2025-05-31T10:50:39.092",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349954,1748688639103,-150.0,0.00019963,4,"2025-05-31T10:50:39.103",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349955,1748688639113,-150.0,0.0001997,4,"2025-05-31T10:50:39.113",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349956,1748688639123,-150.0,0.00019974,4,"2025-05-31T10:50:39.123",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349957,1748688639133,-155.78598566,0.0001998,4,"2025-05-31T10:50:39.133",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349958,1748688639143,-360.29285457,0.0001998,4,"2025-05-31T10:50:39.143",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349959,1748688639153,-295.41737857,0.0001998,4,"2025-05-31T10:50:39.153",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349960,1748688639163,-105914.68244822,0.00019988,2,"2025-05-31T10:50:39.163",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349961,1748688639173,-151.0,0.00019988,2,"2025-05-31T10:50:39.173",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349962,1748688639184,-151.0,0.00019988,2,"2025-05-31T10:50:39.184",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349963,1748688639194,-200.0,0.00019995,2,"2025-05-31T10:50:39.194",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349964,1748688639203,-2161.316,0.00019999,2,"2025-05-31T10:50:39.203",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349965,1748688639213,-150.0,0.00019999,2,"2025-05-31T10:50:39.213",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349966,1748688639223,-233.57937233,0.00019999,2,"2025-05-31T10:50:39.223",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349967,1748688639233,-241.85735019,0.00019999,2,"2025-05-31T10:50:39.233",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349968,1748688639244,-397.60468393,0.00019999,2,"2025-05-31T10:50:39.244",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349969,1748688639254,-192.68905971,0.00019999,2,"2025-05-31T10:50:39.254",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349970,1748688639264,-234.4160997,0.0002,2,"2025-05-31T10:50:39.264",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349972,1748688639274,-225988.6275653,0.0002,2,"2025-05-31T10:50:39.274",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349973,1748688639284,-267.54738706,0.0002,4,"2025-05-31T10:50:39.284",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349974,1748688639294,-223.02513457,0.0002,4,"2025-05-31T10:50:39.294",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349975,1748688639303,-1648893.601652,0.0002,2,"2025-05-31T10:50:39.303",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349976,1748688639313,-2516.2868832,0.0002,2,"2025-05-31T10:50:39.313",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349978,1748688639323,-92277.96217429,0.0002,2,"2025-05-31T10:50:39.323",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349980,1748688639333,-302.25634892,0.0002,2,"2025-05-31T10:50:39.333",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349982,1748688639343,-10000.0,0.0002,2,"2025-05-31T10:50:39.343",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349984,1748688639353,-4319.2484349,0.0002,2,"2025-05-31T10:50:39.353",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349986,1748688639362,-8300.0,0.0002,4,"2025-05-31T10:50:39.362",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349988,1748688639372,-60742.64073943,0.0002,4,"2025-05-31T10:50:39.372",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349990,1748688639382,-3027810.20238676,0.0002,2,"2025-05-31T10:50:39.382",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350075,1748688640870,-1749.96636443,0.0002,2,"2025-05-31T10:50:40.870",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350105,1748688641162,-105.78916443,0.0002,2,"2025-05-31T10:50:41.162",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350107,1748688641177,-43691.1535943,0.0002,2,"2025-05-31T10:50:41.177",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350539,1748688645547,-1328.10291806,0.0002,2,"2025-05-31T10:50:45.547",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350553,1748688645674,-6019.09003685,0.0002,2,"2025-05-31T10:50:45.674",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350589,1748688651243,157.18,0.00013699,2,"2025-05-31T10:50:51.243",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350590,1748688731566,202.0,0.00019127,2,"2025-05-31T10:52:11.566",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350591,1748688802451,200.0,0.00019019,2,"2025-05-31T10:53:22.451",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350592,1748689092126,202.0,0.00019232,2,"2025-05-31T10:58:12.126",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350593,1748689112249,150.0,0.00019097,7,"2025-05-31T10:58:32.249",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350594,1748689124617,167.3,0.00019097,2,"2025-05-31T10:58:44.617",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350595,1748689233904,535.78,0.00019076,2,"2025-05-31T11:00:33.904",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350596,1748689237409,4758.79,0.00019114,2,"2025-05-31T11:00:37.409",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350597,1748689307834,168.37,0.00019062,2,"2025-05-31T11:01:47.834",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350598,1748689307959,168.37,0.00019094,2,"2025-05-31T11:01:47.959",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350599,1748689308147,168.37,0.00019126,2,"2025-05-31T11:01:48.147",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350600,1748689308343,168.37,0.00019157,2,"2025-05-31T11:01:48.343",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350601,1748689334105,556.57,0.00017144,2,"2025-05-31T11:02:14.105",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350602,1748689400220,230.2,0.00019041,2,"2025-05-31T11:03:20.220",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350603,1748689415581,228.94,0.00019041,2,"2025-05-31T11:03:35.581",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350604,1748689426722,4000.0,0.00019062,2,"2025-05-31T11:03:46.722",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350605,1748689452119,203.0,0.00019364,2,"2025-05-31T11:04:12.119",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350606,1748689492415,8803.41,0.00025,30,"2025-05-31T11:04:52.415",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363350607,1748689511741,163.39,0.00019033,2,"2025-05-31T11:05:11.741",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350618,1748689579387,22159.18,0.00019106,2,"2025-05-31T11:06:19.387",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350646,1748689657760,157.18,0.00013699,2,"2025-05-31T11:07:37.760",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350648,1748689737602,17814.96,0.00018999,2,"2025-05-31T11:08:57.602",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350649,1748689744671,1145.98915161,0.00025,30,"2025-05-31T11:09:04.671",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350661,1748689814002,151.0,0.00019128,2,"2025-05-31T11:10:14.002",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350663,1748689831155,151.0,0.00018953,2,"2025-05-31T11:10:31.155",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350666,1748689831638,-556.57,0.00019408,2,"2025-05-31T11:10:31.638",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350667,1748689831647,-151.0,0.00019435,2,"2025-05-31T11:10:31.647",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350668,1748689831657,-203.0,0.00019525,2,"2025-05-31T11:10:31.657",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350669,1748689831671,-300.0,0.000196,7,"2025-05-31T11:10:31.671",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350670,1748689831681,-197.46366026,0.00019624,2,"2025-05-31T11:10:31.681",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350671,1748689831691,-700.0,0.000197,7,"2025-05-31T11:10:31.691",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350672,1748689831701,-1000.0,0.000198,7,"2025-05-31T11:10:31.701",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350673,1748689831711,-197.46366026,0.00019899,2,"2025-05-31T11:10:31.711",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350674,1748689831720,-231.34066194,0.000199,2,"2025-05-31T11:10:31.720",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350675,1748689831730,-152.79625005,0.000199,2,"2025-05-31T11:10:31.730",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350676,1748689831740,-164.40159796,0.000199,2,"2025-05-31T11:10:31.740",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350677,1748689831750,-232.46026897,0.000199,7,"2025-05-31T11:10:31.750",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350678,1748689831764,-1167.53973103,0.000199,7,"2025-05-31T11:10:31.764",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350679,1748689831774,-200.0,0.000199,2,"2025-05-31T11:10:31.774",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350680,1748689831784,-704.91325516,0.00019907,2,"2025-05-31T11:10:31.784",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350681,1748689831796,-495.08674484,0.00019907,2,"2025-05-31T11:10:31.796",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350682,1748689831806,-1000.0,0.00019908,2,"2025-05-31T11:10:31.806",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350683,1748689831817,-167.98969555,0.00019973,2,"2025-05-31T11:10:31.817",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350684,1748689831827,-220.0,0.00019987,2,"2025-05-31T11:10:31.827",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350685,1748689831837,-300.0,0.00019987,2,"2025-05-31T11:10:31.837",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350686,1748689831847,-246.178,0.00019988,2,"2025-05-31T11:10:31.847",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350687,1748689831857,-54.71781221,0.00019988,2,"2025-05-31T11:10:31.857",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350688,1748689831873,-96.28218779,0.00019988,2,"2025-05-31T11:10:31.873",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350689,1748689831883,-151.0,0.00019988,2,"2025-05-31T11:10:31.883",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350690,1748689831892,-3978.51877355,0.00019993,2,"2025-05-31T11:10:31.892",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350691,1748689831904,-417.74206616,0.00019993,2,"2025-05-31T11:10:31.904",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350694,1748689831924,-7536.35206899,0.00019993,2,"2025-05-31T11:10:31.924",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350696,1748689831934,-5148.5997138,0.00019993,2,"2025-05-31T11:10:31.934",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350698,1748689831943,-1365.7201145,0.00019993,2,"2025-05-31T11:10:31.943",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350700,1748689831955,-250.0,0.00019998,2,"2025-05-31T11:10:31.955",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350702,1748689831972,-150.0,0.00019999,2,"2025-05-31T11:10:31.972",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350704,1748689831983,-163.50556063,0.00019999,2,"2025-05-31T11:10:31.983",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350706,1748689831992,-278.32327875,0.00019999,2,"2025-05-31T11:10:31.992",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350708,1748689832002,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.002",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350710,1748689832011,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.011",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350712,1748689832021,-237.88699703,0.00019999,2,"2025-05-31T11:10:32.021",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350714,1748689832030,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.030",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350716,1748689832040,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.040",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350718,1748689832050,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.050",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350720,1748689832059,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.059",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350722,1748689832069,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.069",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350724,1748689832079,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.079",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350726,1748689832090,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.090",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350728,1748689832100,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.100",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350730,1748689832110,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.110",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350732,1748689832119,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.119",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350734,1748689832129,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.129",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350736,1748689832138,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.138",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350738,1748689832147,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.147",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350740,1748689832157,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.157",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350741,1748689832166,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.166",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350743,1748689832176,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.176",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350746,1748689832186,-632.11876706,0.00019999,2,"2025-05-31T11:10:32.186",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350747,1748689832195,-680.52924205,0.00019999,2,"2025-05-31T11:10:32.195",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350749,1748689832205,-680.52924205,0.00019999,2,"2025-05-31T11:10:32.205",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350751,1748689832215,-680.52924205,0.00019999,2,"2025-05-31T11:10:32.215",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350752,1748689832224,-680.52924205,0.00019999,2,"2025-05-31T11:10:32.224",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350753,1748689832234,-680.52924205,0.00019999,2,"2025-05-31T11:10:32.234",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350754,1748689832244,-680.52924205,0.00019999,2,"2025-05-31T11:10:32.244",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350755,1748689832255,-680.52924205,0.00019999,2,"2025-05-31T11:10:32.255",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350756,1748689832265,-680.52924205,0.00019999,2,"2025-05-31T11:10:32.265",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350758,1748689832275,-680.52924205,0.00019999,2,"2025-05-31T11:10:32.275",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350760,1748689832285,-30016.82963826,0.0002,2,"2025-05-31T11:10:32.285",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350762,1748689832297,-718.923133,0.0002,2,"2025-05-31T11:10:32.297",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363350765,1748689832317,-632.42976341,0.0002,2,"2025-05-31T11:10:32.317",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351226,1748689837653,-3098649.96319954,0.0002,2,"2025-05-31T11:10:37.653",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351229,1748689837668,-514.0,0.0002,2,"2025-05-31T11:10:37.668",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351231,1748689837683,-16896.5705401,0.0002,2,"2025-05-31T11:10:37.683",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351234,1748689837696,-200.0,0.0002,2,"2025-05-31T11:10:37.696",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351236,1748689837709,-159.67,0.0002,2,"2025-05-31T11:10:37.709",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351238,1748689837721,-200.0,0.0002,2,"2025-05-31T11:10:37.721",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351241,1748689837734,-426.06,0.0002,2,"2025-05-31T11:10:37.734",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351243,1748689837750,-159.69201122,0.0002,2,"2025-05-31T11:10:37.750",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351246,1748689837762,-150.0,0.0002,2,"2025-05-31T11:10:37.762",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351248,1748689837774,-4000.0,0.0002,2,"2025-05-31T11:10:37.774",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351250,1748689837787,-4000.0,0.0002,2,"2025-05-31T11:10:37.787",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351253,1748689837801,-4000.0,0.0002,2,"2025-05-31T11:10:37.801",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351255,1748689837813,-4000.0,0.0002,2,"2025-05-31T11:10:37.813",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351257,1748689837824,-4000.0,0.0002,2,"2025-05-31T11:10:37.824",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351260,1748689837843,-4000.0,0.0002,2,"2025-05-31T11:10:37.843",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351263,1748689837855,-6579.6,0.00020007,2,"2025-05-31T11:10:37.855",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351265,1748689837868,-150.0,0.00020027,2,"2025-05-31T11:10:37.868",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351267,1748689837880,-151.0,0.00020043,2,"2025-05-31T11:10:37.880",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351269,1748689837893,-153.34903534,0.00020055,2,"2025-05-31T11:10:37.893",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351272,1748689837905,-151.0,0.00020098,2,"2025-05-31T11:10:37.905",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351274,1748689837918,-527.0,0.00020115,2,"2025-05-31T11:10:37.918",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351276,1748689837930,-305.89184325,0.00020138,2,"2025-05-31T11:10:37.930",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351278,1748689837942,-151.0,0.00020153,2,"2025-05-31T11:10:37.942",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351281,1748689837954,-200.0,0.000202,2,"2025-05-31T11:10:37.954",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351283,1748689837967,-200.0,0.000202,2,"2025-05-31T11:10:37.967",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351285,1748689837979,-151.0,0.00020208,2,"2025-05-31T11:10:37.979",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351288,1748689837991,-151.0,0.00020263,2,"2025-05-31T11:10:37.991",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351290,1748689838004,-151.0,0.00020318,2,"2025-05-31T11:10:38.004",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351292,1748689838015,-155.2814548,0.00020373,2,"2025-05-31T11:10:38.015",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351294,1748689838027,-200.0,0.00020402,2,"2025-05-31T11:10:38.027",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351297,1748689838040,-281.93,0.00020459,2,"2025-05-31T11:10:38.040",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351299,1748689838053,-152.79625001,0.00020513,2,"2025-05-31T11:10:38.053",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351301,1748689838066,-151.0,0.00020536,2,"2025-05-31T11:10:38.066",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351302,1748689838079,-189.62,0.00020548,2,"2025-05-31T11:10:38.079",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351303,1748689838091,-6903.2464601,0.000206,3,"2025-05-31T11:10:38.091",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351304,1748689838104,-6903.24645998,0.000206,3,"2025-05-31T11:10:38.104",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351305,1748689838117,-200.0,0.00020606,2,"2025-05-31T11:10:38.117",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351306,1748689838129,-203.0,0.00020716,3,"2025-05-31T11:10:38.129",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351307,1748689838142,-6903.24645998,0.00020797,4,"2025-05-31T11:10:38.142",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351308,1748689838154,-500.0,0.00020849,2,"2025-05-31T11:10:38.154",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351309,1748689838167,-164.40159794,0.0002088,2,"2025-05-31T11:10:38.167",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351310,1748689838179,-192.79,0.00020986,2,"2025-05-31T11:10:38.179",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351311,1748689838192,-2161.316,0.00020999,2,"2025-05-31T11:10:38.192",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351312,1748689838205,-150.0,0.00021011,2,"2025-05-31T11:10:38.205",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351313,1748689838218,-151.0,0.00021084,2,"2025-05-31T11:10:38.218",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351314,1748689838230,-152.79625001,0.00021125,2,"2025-05-31T11:10:38.230",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351315,1748689838242,-6903.24645998,0.00021245,4,"2025-05-31T11:10:38.242",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351316,1748689838255,-150.0,0.00021369,2,"2025-05-31T11:10:38.255",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351317,1748689838267,-231.34066191,0.00021453,2,"2025-05-31T11:10:38.267",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351318,1748689838280,-712.0,0.00021605,2,"2025-05-31T11:10:38.280",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351319,1748689838293,-151.0,0.00021632,2,"2025-05-31T11:10:38.293",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351320,1748689838305,-556.57,0.00021672,2,"2025-05-31T11:10:38.305",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351321,1748689838318,-6903.24645998,0.00021693,5,"2025-05-31T11:10:38.318",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351322,1748689838331,-152.79625001,0.00021738,2,"2025-05-31T11:10:38.331",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351323,1748689838343,-420.0,0.00021764,2,"2025-05-31T11:10:38.343",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351324,1748689838357,-1113.0,0.00021783,2,"2025-05-31T11:10:38.357",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351325,1748689838376,-164.40159794,0.0002186,2,"2025-05-31T11:10:38.376",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351326,1748689838389,-400.0,0.00021888,2,"2025-05-31T11:10:38.389",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351327,1748689838403,-250.0,0.00021888,2,"2025-05-31T11:10:38.403",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351328,1748689838416,-400.0,0.0002189,2,"2025-05-31T11:10:38.416",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351329,1748689838430,-250.0,0.0002189,2,"2025-05-31T11:10:38.430",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351332,1748689838442,-3124.46005039,0.000219,2,"2025-05-31T11:10:38.442",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351334,1748689838455,-203.0,0.00021906,5,"2025-05-31T11:10:38.455",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351336,1748689838468,-515.45781131,0.00021918,2,"2025-05-31T11:10:38.468",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351339,1748689838480,-500.0,0.00021918,2,"2025-05-31T11:10:38.480",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351341,1748689838493,-500.0,0.00021918,2,"2025-05-31T11:10:38.493",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351343,1748689838506,-500.0,0.00021918,2,"2025-05-31T11:10:38.506",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351346,1748689838519,-500.0,0.00021918,2,"2025-05-31T11:10:38.519",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351348,1748689838531,-500.0,0.00021918,2,"2025-05-31T11:10:38.531",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351350,1748689838544,-500.0,0.00021918,2,"2025-05-31T11:10:38.544",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351352,1748689838557,-500.0,0.00021918,2,"2025-05-31T11:10:38.557",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351355,1748689838570,-500.0,0.00021918,2,"2025-05-31T11:10:38.570",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351357,1748689838583,-500.0,0.00021918,2,"2025-05-31T11:10:38.583",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351359,1748689838599,-500.0,0.00021918,2,"2025-05-31T11:10:38.599",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351362,1748689838612,-500.0,0.00021918,2,"2025-05-31T11:10:38.612",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351364,1748689838624,-500.0,0.00021918,2,"2025-05-31T11:10:38.624",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351366,1748689838637,-500.0,0.00021918,2,"2025-05-31T11:10:38.637",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351369,1748689838649,-500.0,0.00021918,2,"2025-05-31T11:10:38.649",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351371,1748689838662,-175.94518354,0.00021918,2,"2025-05-31T11:10:38.662",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351373,1748689838676,-500.0,0.00021918,2,"2025-05-31T11:10:38.676",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351376,1748689838688,-500.0,0.00021918,2,"2025-05-31T11:10:38.688",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351378,1748689838700,-500.0,0.00021918,2,"2025-05-31T11:10:38.700",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351380,1748689838712,-500.0,0.00021918,2,"2025-05-31T11:10:38.712",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351382,1748689838725,-500.0,0.00021918,2,"2025-05-31T11:10:38.725",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351385,1748689838737,-500.0,0.00021918,2,"2025-05-31T11:10:38.737",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351387,1748689838750,-500.0,0.00021918,2,"2025-05-31T11:10:38.750",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351389,1748689838761,-500.0,0.00021918,2,"2025-05-31T11:10:38.761",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351391,1748689838773,-500.0,0.00021918,2,"2025-05-31T11:10:38.773",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351394,1748689838785,-500.0,0.00021918,2,"2025-05-31T11:10:38.785",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351396,1748689838797,-500.0,0.00021918,2,"2025-05-31T11:10:38.797",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351398,1748689838811,-500.0,0.00021918,2,"2025-05-31T11:10:38.811",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351401,1748689838824,-2161.316,0.00021999,2,"2025-05-31T11:10:38.824",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351403,1748689838836,-1000.0,0.00022,2,"2025-05-31T11:10:38.836",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351405,1748689838848,-1000.0,0.00022,2,"2025-05-31T11:10:38.848",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351407,1748689838860,-1000.0,0.00022,2,"2025-05-31T11:10:38.860",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351410,1748689838873,-1000.0,0.00022,2,"2025-05-31T11:10:38.873",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351412,1748689838885,-1000.0,0.00022,2,"2025-05-31T11:10:38.885",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351414,1748689838899,-1000.0,0.00022,2,"2025-05-31T11:10:38.899",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351417,1748689838911,-1000.0,0.00022,7,"2025-05-31T11:10:38.911",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351419,1748689838923,-1000.0,0.00022,7,"2025-05-31T11:10:38.923",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351421,1748689838935,-1000.0,0.00022,7,"2025-05-31T11:10:38.935",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351423,1748689838947,-1000.0,0.00022,7,"2025-05-31T11:10:38.947",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351426,1748689838959,-1000.0,0.00022,7,"2025-05-31T11:10:38.959",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351428,1748689838971,-1000.0,0.00022,7,"2025-05-31T11:10:38.971",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351430,1748689838983,-1000.0,0.00022,7,"2025-05-31T11:10:38.983",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351433,1748689838995,-256336.62,0.00022,7,"2025-05-31T11:10:38.995",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351435,1748689839008,-6903.24645998,0.00022141,6,"2025-05-31T11:10:39.008",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351437,1748689839020,-303.24,0.00022175,2,"2025-05-31T11:10:39.020",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351439,1748689839032,-300.7,0.00022175,2,"2025-05-31T11:10:39.032",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351441,1748689839043,-305.69,0.00022175,2,"2025-05-31T11:10:39.043",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351444,1748689839057,-151.0,0.0002218,2,"2025-05-31T11:10:39.057",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351446,1748689839069,-305.97,0.00022283,2,"2025-05-31T11:10:39.069",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351448,1748689839081,-301.5,0.00022321,2,"2025-05-31T11:10:39.081",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351451,1748689839093,-301.29,0.00022323,2,"2025-05-31T11:10:39.093",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351453,1748689839105,-152.79625001,0.0002235,2,"2025-05-31T11:10:39.105",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351455,1748689839117,-1000.0,0.00022397,2,"2025-05-31T11:10:39.117",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351458,1748689839130,-305.45,0.00022462,2,"2025-05-31T11:10:39.130",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351460,1748689839142,-301.13,0.00022497,2,"2025-05-31T11:10:39.142",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351462,1748689839154,-305.65,0.00022497,2,"2025-05-31T11:10:39.154",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351465,1748689839167,-304.49,0.00022497,2,"2025-05-31T11:10:39.167",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351467,1748689839179,-192.79,0.0002256,2,"2025-05-31T11:10:39.179",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351469,1748689839190,-6903.24645998,0.0002259,7,"2025-05-31T11:10:39.190",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351471,1748689839203,-167.22,0.0002269,2,"2025-05-31T11:10:39.203",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351474,1748689839215,-151.0,0.00022728,2,"2025-05-31T11:10:39.215",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351477,1748689839241,-150.0,0.00022739,2,"2025-05-31T11:10:39.241",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351480,1748689839256,-941.0,0.00022792,2,"2025-05-31T11:10:39.256",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351483,1748689839272,-634.0,0.00022792,2,"2025-05-31T11:10:39.272",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351485,1748689839287,-801.0,0.00022792,2,"2025-05-31T11:10:39.287",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351488,1748689839301,-556.0,0.00022792,2,"2025-05-31T11:10:39.301",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351491,1748689839316,-1466.0,0.00022792,2,"2025-05-31T11:10:39.316",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351493,1748689839331,-924.0,0.00022792,2,"2025-05-31T11:10:39.331",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351496,1748689839345,-685.163,0.00022796,2,"2025-05-31T11:10:39.345",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351498,1748689839359,-1269.0,0.00022796,2,"2025-05-31T11:10:39.359",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351501,1748689839374,-4070.0,0.00022817,2,"2025-05-31T11:10:39.374",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351503,1748689839387,-285.326,0.00022817,2,"2025-05-31T11:10:39.387",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351506,1748689839400,-7006.0,0.00022817,2,"2025-05-31T11:10:39.400",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351508,1748689839413,-882.0,0.00022817,2,"2025-05-31T11:10:39.413",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351510,1748689839427,-150.0,0.00022835,2,"2025-05-31T11:10:39.427",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351513,1748689839441,-164.40159794,0.0002284,2,"2025-05-31T11:10:39.441",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351515,1748689839454,-152.79625001,0.00022963,2,"2025-05-31T11:10:39.454",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351520,1748689839468,-2161.316,0.00022999,2,"2025-05-31T11:10:39.468",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351522,1748689839481,-1508.30352084,0.00023,2,"2025-05-31T11:10:39.481",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351525,1748689839494,-231.34066191,0.00023005,2,"2025-05-31T11:10:39.494",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351527,1748689839507,-6903.24645998,0.00023038,8,"2025-05-31T11:10:39.507",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351530,1748689839520,-203.0,0.00023097,7,"2025-05-31T11:10:39.520",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351532,1748689839532,-302.84,0.00023142,2,"2025-05-31T11:10:39.532",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351534,1748689839545,-501.49564191,0.000232,2,"2025-05-31T11:10:39.545",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351536,1748689839557,-304.99,0.0002325,2,"2025-05-31T11:10:39.557",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351539,1748689839570,-151.0,0.00023276,2,"2025-05-31T11:10:39.570",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351541,1748689839583,-303.52,0.00023325,2,"2025-05-31T11:10:39.583",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351543,1748689839598,-300.12,0.00023325,2,"2025-05-31T11:10:39.598",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351546,1748689839610,-305.84,0.00023336,2,"2025-05-31T11:10:39.610",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351548,1748689839623,-301.84,0.00023336,2,"2025-05-31T11:10:39.623",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351551,1748689839642,-301.44,0.00023336,2,"2025-05-31T11:10:39.642",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351554,1748689839658,-301.88,0.00023336,2,"2025-05-31T11:10:39.658",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351556,1748689839676,-304.9,0.00023336,2,"2025-05-31T11:10:39.676",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351559,1748689839691,-304.96,0.00023362,2,"2025-05-31T11:10:39.691",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351561,1748689839706,-301.34,0.00023367,2,"2025-05-31T11:10:39.706",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351563,1748689839720,-301.92,0.00023412,2,"2025-05-31T11:10:39.720",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351566,1748689839735,-6903.24645998,0.00023486,9,"2025-05-31T11:10:39.735",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351569,1748689839749,-200.0,0.000235,2,"2025-05-31T11:10:39.749",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351571,1748689839764,-152.79625001,0.00023575,2,"2025-05-31T11:10:39.764",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351574,1748689839778,-343.043307,0.000236,2,"2025-05-31T11:10:39.778",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351576,1748689839792,-157.73,0.0002362,2,"2025-05-31T11:10:39.792",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351579,1748689839806,-1314.0,0.0002362,2,"2025-05-31T11:10:39.806",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351581,1748689839819,-587.0,0.00023699,2,"2025-05-31T11:10:39.819",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351583,1748689839832,-301.62,0.0002375,2,"2025-05-31T11:10:39.832",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351585,1748689839846,-164.40159794,0.0002382,2,"2025-05-31T11:10:39.846",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351588,1748689839859,-151.0,0.00023824,2,"2025-05-31T11:10:39.859",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351590,1748689839872,-439.93,0.00023836,2,"2025-05-31T11:10:39.872",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351592,1748689839891,-256336.62,0.000239,7,"2025-05-31T11:10:39.891",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351593,1748689839906,-1700.0,0.000239,8,"2025-05-31T11:10:39.906",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351594,1748689839923,-250.0,0.00023925,2,"2025-05-31T11:10:39.923",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351595,1748689839938,-4000.0,0.00023926,4,"2025-05-31T11:10:39.938",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351596,1748689839952,-6903.24645998,0.00023934,10,"2025-05-31T11:10:39.952",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351597,1748689839967,-556.57,0.00023936,2,"2025-05-31T11:10:39.967",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351598,1748689839982,-2161.316,0.00023999,2,"2025-05-31T11:10:39.982",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351599,1748689839996,-14959.93742219,0.00024,2,"2025-05-31T11:10:39.996",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351600,1748689840011,-207.4,0.00024053,2,"2025-05-31T11:10:40.011",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351601,1748689840026,-9216.856,0.00024053,2,"2025-05-31T11:10:40.026",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351602,1748689840041,-668.65185757,0.00024053,2,"2025-05-31T11:10:40.041",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351603,1748689840056,-1115.157653,0.00024053,2,"2025-05-31T11:10:40.056",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351604,1748689840069,-151.0,0.00024053,2,"2025-05-31T11:10:40.069",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351605,1748689840082,-300.0,0.00024053,2,"2025-05-31T11:10:40.082",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351606,1748689840095,-300.0,0.00024053,2,"2025-05-31T11:10:40.095",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351607,1748689840108,-400.0,0.00024053,2,"2025-05-31T11:10:40.108",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351608,1748689840121,-9557.879672,0.00024108,2,"2025-05-31T11:10:40.121",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351609,1748689840137,-150.0,0.00024109,2,"2025-05-31T11:10:40.137",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351610,1748689840152,-192.79,0.00024134,2,"2025-05-31T11:10:40.152",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351611,1748689840166,-694.66521986,0.00024163,2,"2025-05-31T11:10:40.166",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351612,1748689840180,-152.79625001,0.00024188,2,"2025-05-31T11:10:40.180",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351615,1748689840194,-150.0,0.00024273,2,"2025-05-31T11:10:40.194",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351619,1748689840209,-203.0,0.00024287,8,"2025-05-31T11:10:40.209",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351622,1748689840223,-1023.0,0.000243,2,"2025-05-31T11:10:40.223",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351624,1748689840236,-151.0,0.00024372,2,"2025-05-31T11:10:40.236",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351627,1748689840249,-6903.24645998,0.00024383,11,"2025-05-31T11:10:40.249",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351629,1748689840259,-150.0,0.00024513,2,"2025-05-31T11:10:40.259",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351631,1748689840268,-231.34066191,0.00024558,2,"2025-05-31T11:10:40.268",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351633,1748689840277,-155.78598618,0.00024633,2,"2025-05-31T11:10:40.277",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351635,1748689840287,-150.0,0.00024633,2,"2025-05-31T11:10:40.287",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351637,1748689840297,-295.41737901,0.00024633,2,"2025-05-31T11:10:40.297",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351638,1748689840307,-150.71773995,0.00024633,2,"2025-05-31T11:10:40.307",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351640,1748689840317,-164.02568602,0.00024633,2,"2025-05-31T11:10:40.317",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351642,1748689840326,-150.0,0.00024633,2,"2025-05-31T11:10:40.326",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351644,1748689840336,-150.0,0.00024633,2,"2025-05-31T11:10:40.336",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351646,1748689840346,-174.62484694,0.00024633,2,"2025-05-31T11:10:40.346",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351648,1748689840355,-150.0,0.00024633,2,"2025-05-31T11:10:40.355",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351650,1748689840364,-195.26241197,0.00024633,2,"2025-05-31T11:10:40.364",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351652,1748689840373,-212.22430467,0.00024633,2,"2025-05-31T11:10:40.373",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351654,1748689840383,-1000.0,0.00024658,2,"2025-05-31T11:10:40.383",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351656,1748689840393,-166.66,0.00024658,2,"2025-05-31T11:10:40.393",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351658,1748689840403,-150.0,0.00024698,4,"2025-05-31T11:10:40.403",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351720,1748689840998,-150.0,0.00024708,2,"2025-05-31T11:10:40.998",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351725,1748689841034,-150.0,0.0002471,2,"2025-05-31T11:10:41.034",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351727,1748689841049,-150.0,0.0002472,2,"2025-05-31T11:10:41.049",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351729,1748689841059,-150.0,0.00024726,2,"2025-05-31T11:10:41.059",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351731,1748689841068,-150.0,0.00024728,2,"2025-05-31T11:10:41.068",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351733,1748689841077,-150.0,0.00024731,2,"2025-05-31T11:10:41.077",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351735,1748689841087,-150.0,0.00024763,4,"2025-05-31T11:10:41.087",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351737,1748689841096,-150.0,0.00024765,2,"2025-05-31T11:10:41.096",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351739,1748689841105,-258.91189015,0.00024789,2,"2025-05-31T11:10:41.105",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351741,1748689841115,-151.0,0.000248,7,"2025-05-31T11:10:41.115",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351743,1748689841125,-151.0,0.000248,7,"2025-05-31T11:10:41.125",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351745,1748689841135,-215.799104,0.000248,7,"2025-05-31T11:10:41.135",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351747,1748689841145,-215.799104,0.000248,7,"2025-05-31T11:10:41.145",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351749,1748689841155,-153.173687,0.000248,7,"2025-05-31T11:10:41.155",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351751,1748689841164,-151.668003,0.000248,7,"2025-05-31T11:10:41.164",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351753,1748689841173,-210.756329,0.000248,7,"2025-05-31T11:10:41.173",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351755,1748689841183,-151.0,0.000248,7,"2025-05-31T11:10:41.183",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351757,1748689841194,-151.0,0.000248,7,"2025-05-31T11:10:41.194",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351759,1748689841205,-283.257737,0.000248,7,"2025-05-31T11:10:41.205",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351762,1748689841215,-151.0,0.000248,7,"2025-05-31T11:10:41.215",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351763,1748689841223,-151.0,0.000248,7,"2025-05-31T11:10:41.223",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351765,1748689841233,-154.436014,0.000248,7,"2025-05-31T11:10:41.233",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351768,1748689841244,-151.0,0.000248,7,"2025-05-31T11:10:41.244",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351770,1748689841254,-151.0,0.000248,7,"2025-05-31T11:10:41.254",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351771,1748689841263,-165.085287,0.000248,7,"2025-05-31T11:10:41.263",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351773,1748689841273,-495.453398,0.000248,7,"2025-05-31T11:10:41.273",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351775,1748689841282,-151.0,0.000248,7,"2025-05-31T11:10:41.282",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351777,1748689841292,-495.453398,0.000248,7,"2025-05-31T11:10:41.292",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351780,1748689841303,-151.0,0.000248,7,"2025-05-31T11:10:41.303",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351782,1748689841313,-151.0,0.000248,7,"2025-05-31T11:10:41.313",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351784,1748689841323,-152.79625001,0.000248,2,"2025-05-31T11:10:41.323",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351786,1748689841333,-164.40159794,0.000248,2,"2025-05-31T11:10:41.333",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351788,1748689841343,-601241.10094,0.000248,2,"2025-05-31T11:10:41.343",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351789,1748689841352,-150.0,0.00024817,2,"2025-05-31T11:10:41.352",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351792,1748689841362,-150.0,0.00024828,4,"2025-05-31T11:10:41.362",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351793,1748689841372,-6903.24645998,0.00024831,12,"2025-05-31T11:10:41.372",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351795,1748689841381,-150.0,0.00024843,4,"2025-05-31T11:10:41.381",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351797,1748689841391,-150.0,0.00024843,4,"2025-05-31T11:10:41.391",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351799,1748689841401,-501.32859111,0.0002486,2,"2025-05-31T11:10:41.401",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351802,1748689841410,-151.45740491,0.00024873,2,"2025-05-31T11:10:41.410",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351804,1748689841420,-501.07828973,0.0002488,2,"2025-05-31T11:10:41.420",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351806,1748689841430,-1000.0,0.00024885,2,"2025-05-31T11:10:41.430",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351808,1748689841439,-150.0,0.00024894,4,"2025-05-31T11:10:41.439",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351810,1748689841449,-309.49403907,0.00024899,10,"2025-05-31T11:10:41.449",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351812,1748689841459,-151.0,0.000249,7,"2025-05-31T11:10:41.459",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351814,1748689841473,-208.445357,0.000249,7,"2025-05-31T11:10:41.473",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351816,1748689841483,-151.0,0.000249,7,"2025-05-31T11:10:41.483",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351818,1748689841492,-153.69487,0.000249,7,"2025-05-31T11:10:41.492",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351820,1748689841502,-184.02785,0.000249,7,"2025-05-31T11:10:41.502",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351822,1748689841512,-151.0,0.000249,7,"2025-05-31T11:10:41.512",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351824,1748689841521,-209.596853,0.000249,7,"2025-05-31T11:10:41.521",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351826,1748689841531,-151.0,0.000249,7,"2025-05-31T11:10:41.531",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351828,1748689841541,-151.0,0.000249,7,"2025-05-31T11:10:41.541",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351830,1748689841551,-151.0,0.000249,7,"2025-05-31T11:10:41.551",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351832,1748689841560,-151.0,0.000249,7,"2025-05-31T11:10:41.560",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351834,1748689841571,-151.0,0.000249,7,"2025-05-31T11:10:41.571",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351836,1748689841580,-307.944234,0.000249,7,"2025-05-31T11:10:41.580",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351838,1748689841591,-307.944234,0.000249,7,"2025-05-31T11:10:41.591",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351841,1748689841604,-151.0,0.000249,7,"2025-05-31T11:10:41.604",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351842,1748689841614,-151.0,0.000249,7,"2025-05-31T11:10:41.614",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351845,1748689841624,-151.0,0.000249,7,"2025-05-31T11:10:41.624",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351847,1748689841635,-151.0,0.000249,7,"2025-05-31T11:10:41.635",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351849,1748689841645,-151.0,0.000249,7,"2025-05-31T11:10:41.645",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351850,1748689841654,-151.0,0.000249,7,"2025-05-31T11:10:41.654",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351852,1748689841664,-151.0,0.000249,7,"2025-05-31T11:10:41.664",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351854,1748689841675,-384.943094,0.000249,7,"2025-05-31T11:10:41.675",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351856,1748689841685,-384.943094,0.000249,7,"2025-05-31T11:10:41.685",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351859,1748689841695,-152.183107,0.000249,7,"2025-05-31T11:10:41.695",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351861,1748689841705,-151.0,0.000249,7,"2025-05-31T11:10:41.705",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351863,1748689841714,-151.0,0.000249,7,"2025-05-31T11:10:41.714",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351865,1748689841723,-513.28429462,0.000249,2,"2025-05-31T11:10:41.723",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351867,1748689841733,-151.0,0.000249,7,"2025-05-31T11:10:41.733",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351869,1748689841742,-151.0,0.000249,7,"2025-05-31T11:10:41.742",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351871,1748689841752,-151.0,0.000249,7,"2025-05-31T11:10:41.752",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351873,1748689841761,-300.0,0.000249,9,"2025-05-31T11:10:41.761",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351875,1748689841771,-151.0,0.000249,7,"2025-05-31T11:10:41.771",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351877,1748689841780,-264386.572213,0.000249,2,"2025-05-31T11:10:41.780",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351879,1748689841789,-152.833483,0.000249,7,"2025-05-31T11:10:41.789",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351881,1748689841799,-152.833483,0.000249,7,"2025-05-31T11:10:41.799",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351883,1748689841809,-151.0,0.000249,7,"2025-05-31T11:10:41.809",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351885,1748689841819,-150.0,0.000249,2,"2025-05-31T11:10:41.819",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351887,1748689841828,-160.49402635,0.0002492,2,"2025-05-31T11:10:41.828",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351889,1748689841838,-150.0,0.00024921,2,"2025-05-31T11:10:41.838",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351891,1748689841847,-500.93271029,0.0002495,2,"2025-05-31T11:10:41.847",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351893,1748689841857,-501.43726535,0.0002495,2,"2025-05-31T11:10:41.857",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351895,1748689841866,-500.52078501,0.0002495,2,"2025-05-31T11:10:41.866",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351897,1748689841876,-501.33227009,0.0002495,2,"2025-05-31T11:10:41.876",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351899,1748689841885,-502.11986245,0.0002495,2,"2025-05-31T11:10:41.885",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351901,1748689841895,-500.0,0.0002495,2,"2025-05-31T11:10:41.895",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351903,1748689841905,-500.73198276,0.0002495,2,"2025-05-31T11:10:41.905",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351905,1748689841915,-150.0,0.00024959,4,"2025-05-31T11:10:41.915",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351907,1748689841924,-150.0,0.00024959,2,"2025-05-31T11:10:41.924",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351909,1748689841935,-505.05026429,0.00024982,2,"2025-05-31T11:10:41.935",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351911,1748689841944,-161.0,0.00025,3,"2025-05-31T11:10:41.944",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351913,1748689841954,-323.68358002,0.00025,5,"2025-05-31T11:10:41.954",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351915,1748689841963,-268.35300499,0.00025,2,"2025-05-31T11:10:41.963",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351917,1748689841972,-90957.38321132,0.00025,2,"2025-05-31T11:10:41.972",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351920,1748689841989,-3558.50821105,0.00025,2,"2025-05-31T11:10:41.989",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351966,1748689842422,-3034.26215682,0.00025,2,"2025-05-31T11:10:42.422",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351968,1748689842433,-1506.58213585,0.00025,2,"2025-05-31T11:10:42.433",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351971,1748689842453,-3742.87352658,0.00025,2,"2025-05-31T11:10:42.453",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351973,1748689842493,-7121.22821331,0.00025,2,"2025-05-31T11:10:42.493",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352053,1748689843273,-151.0,0.000249,7,"2025-05-31T11:10:43.273",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352055,1748689843283,-4554.709018,0.00025,2,"2025-05-31T11:10:43.283",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352066,1748689843376,-262.44822189,0.00025,2,"2025-05-31T11:10:43.376",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352311,1748689845826,-177.488,0.00022817,2,"2025-05-31T11:10:45.826",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352313,1748689845836,-551.12214835,0.00025,2,"2025-05-31T11:10:45.836",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352483,1748689847507,151.0,0.00018866,2,"2025-05-31T11:10:47.507",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352552,1748690699006,157.18,0.00013699,2,"2025-05-31T11:24:59.006",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352553,1748690723333,-150.0,0.00019999,2,"2025-05-31T11:25:23.333",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352554,1748690723359,-1949850.0,0.0002,2,"2025-05-31T11:25:23.359",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352666,1748691031739,-500.0,0.000196,7,"2025-05-31T11:30:31.739",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352667,1748691031748,-1000.0,0.000197,7,"2025-05-31T11:30:31.748",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352668,1748691031758,-1500.0,0.000198,7,"2025-05-31T11:30:31.758",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352669,1748691031767,-310.49506224,0.000198,2,"2025-05-31T11:30:31.767",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352670,1748691031777,-1200.0,0.00019899,2,"2025-05-31T11:30:31.777",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352671,1748691031786,-200.0,0.00019899,2,"2025-05-31T11:30:31.786",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352672,1748691031795,-575.81160668,0.000199,2,"2025-05-31T11:30:31.795",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352673,1748691031804,-567.76483926,0.000199,7,"2025-05-31T11:30:31.804",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352674,1748691031831,-315.65679212,0.000199,7,"2025-05-31T11:30:31.831",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352675,1748691031843,-1116.57836862,0.000199,7,"2025-05-31T11:30:31.843",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352676,1748691031852,-58284.90998744,0.000199,7,"2025-05-31T11:30:31.852",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352677,1748691031861,-181.27991008,0.000199,2,"2025-05-31T11:30:31.861",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352678,1748691031872,-250.0,0.00019945,2,"2025-05-31T11:30:31.872",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352679,1748691031882,-400.0,0.00019945,2,"2025-05-31T11:30:31.882",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352680,1748691031892,-308.18973344,0.00019973,2,"2025-05-31T11:30:31.892",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352681,1748691031901,-501.19397647,0.00019973,2,"2025-05-31T11:30:31.901",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352682,1748691031911,-500.0,0.00019973,2,"2025-05-31T11:30:31.911",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352683,1748691031920,-500.0,0.00019973,2,"2025-05-31T11:30:31.920",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352684,1748691031929,-515.37207662,0.00019973,2,"2025-05-31T11:30:31.929",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352685,1748691031939,-563.17,0.0001999,3,"2025-05-31T11:30:31.939",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352686,1748691031948,-500.0,0.00019999,2,"2025-05-31T11:30:31.948",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352687,1748691031957,-248.98894554,0.00019999,2,"2025-05-31T11:30:31.957",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352688,1748691031967,-300.0,0.00019999,2,"2025-05-31T11:30:31.967",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352689,1748691031977,-156.587,0.00019999,2,"2025-05-31T11:30:31.977",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352690,1748691031986,-221.59055765,0.00019999,2,"2025-05-31T11:30:31.986",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352691,1748691031996,-243.57724309,0.00019999,2,"2025-05-31T11:30:31.996",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352692,1748691032006,-500.0,0.00019999,2,"2025-05-31T11:30:32.006",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352693,1748691032019,-500.0,0.00019999,2,"2025-05-31T11:30:32.019",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352694,1748691032029,-500.0,0.00019999,2,"2025-05-31T11:30:32.029",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352695,1748691032038,-500.0,0.00019999,2,"2025-05-31T11:30:32.038",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352697,1748691032047,-500.0,0.00019999,2,"2025-05-31T11:30:32.047",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352699,1748691032058,-500.0,0.00019999,2,"2025-05-31T11:30:32.058",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352701,1748691032067,-500.0,0.00019999,2,"2025-05-31T11:30:32.067",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352703,1748691032076,-500.0,0.00019999,2,"2025-05-31T11:30:32.076",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352705,1748691032086,-500.0,0.00019999,2,"2025-05-31T11:30:32.086",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352706,1748691032095,-500.0,0.00019999,2,"2025-05-31T11:30:32.095",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352708,1748691032104,-500.0,0.00019999,2,"2025-05-31T11:30:32.104",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352710,1748691032114,-500.0,0.00019999,2,"2025-05-31T11:30:32.114",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352712,1748691032124,-500.0,0.00019999,2,"2025-05-31T11:30:32.124",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352714,1748691032133,-500.0,0.00019999,2,"2025-05-31T11:30:32.133",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352715,1748691032143,-500.0,0.00019999,2,"2025-05-31T11:30:32.143",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352716,1748691032153,-500.0,0.00019999,2,"2025-05-31T11:30:32.153",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352717,1748691032163,-500.0,0.00019999,2,"2025-05-31T11:30:32.163",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352718,1748691032174,-500.0,0.00019999,2,"2025-05-31T11:30:32.174",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352719,1748691032184,-500.0,0.00019999,2,"2025-05-31T11:30:32.184",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352720,1748691032195,-500.0,0.00019999,2,"2025-05-31T11:30:32.195",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352722,1748691032205,-500.0,0.00019999,2,"2025-05-31T11:30:32.205",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352724,1748691032217,-500.0,0.00019999,2,"2025-05-31T11:30:32.217",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352726,1748691032227,-500.0,0.00019999,2,"2025-05-31T11:30:32.227",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352728,1748691032236,-500.0,0.00019999,2,"2025-05-31T11:30:32.236",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352729,1748691032245,-500.0,0.00019999,2,"2025-05-31T11:30:32.245",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352731,1748691032254,-514.22142476,0.00019999,2,"2025-05-31T11:30:32.254",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352733,1748691032264,-500.0,0.00019999,2,"2025-05-31T11:30:32.264",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352735,1748691032273,-34127.11762501,0.0002,2,"2025-05-31T11:30:32.273",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352738,1748691032293,-724.64,0.0002,2,"2025-05-31T11:30:32.293",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352740,1748691032303,-1434.55,0.0002,2,"2025-05-31T11:30:32.303",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352746,1748691032350,-1486.24894322,0.0002,2,"2025-05-31T11:30:32.350",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352748,1748691032362,-570.55157139,0.0002,2,"2025-05-31T11:30:32.362",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353259,1748691038074,-2803.2,0.0002,2,"2025-05-31T11:30:38.074",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353261,1748691038085,-5050.27125728,0.0002,2,"2025-05-31T11:30:38.085",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353266,1748691038122,-105140.84252537,0.0002,2,"2025-05-31T11:30:38.122",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353268,1748691038133,-3375534.51337678,0.0002,2,"2025-05-31T11:30:38.133",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353270,1748691038143,-2516.2868832,0.0002,2,"2025-05-31T11:30:38.143",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353272,1748691038153,-92277.96217429,0.0002,2,"2025-05-31T11:30:38.153",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353274,1748691038163,-302.25634892,0.0002,2,"2025-05-31T11:30:38.163",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353276,1748691038173,-10000.0,0.0002,2,"2025-05-31T11:30:38.173",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353278,1748691038183,-4319.2484349,0.0002,2,"2025-05-31T11:30:38.183",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353280,1748691038192,-16190.41,0.0002,7,"2025-05-31T11:30:38.192",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353282,1748691038201,-8300.0,0.0002,4,"2025-05-31T11:30:38.201",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353284,1748691038211,-60742.64073943,0.0002,4,"2025-05-31T11:30:38.211",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353286,1748691038222,-1175638.03813661,0.0002,2,"2025-05-31T11:30:38.222",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353288,1748691038233,-571.7861,0.0002,2,"2025-05-31T11:30:38.233",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353290,1748691038244,-4891.54843897,0.0002,2,"2025-05-31T11:30:38.244",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353292,1748691038255,-2805.9802445,0.0002,2,"2025-05-31T11:30:38.255",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353294,1748691038266,-2924.64431113,0.0002,2,"2025-05-31T11:30:38.266",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353468,1748691040156,-1201.4264265,0.0002,2,"2025-05-31T11:30:40.156",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353735,1748691042753,-2039.30178093,0.0002,2,"2025-05-31T11:30:42.753",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353741,1748691042807,-10776.31723698,0.0002,2,"2025-05-31T11:30:42.807",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353744,1748691042819,-2411.76583272,0.0002,2,"2025-05-31T11:30:42.819",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353749,1748691042863,-3019.96756858,0.0002,2,"2025-05-31T11:30:42.863",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353751,1748691042874,-4200.04995,0.0002,2,"2025-05-31T11:30:42.874",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353753,1748691042887,-4313.75078848,0.0002,2,"2025-05-31T11:30:42.887",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353768,1748691043023,-720.0899999,0.0002,2,"2025-05-31T11:30:43.023",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353770,1748691043034,-300.9646024,0.0002,2,"2025-05-31T11:30:43.034",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363353772,1748691043046,-537.88414791,0.0002,2,"2025-05-31T11:30:43.046",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363354080,1748691046226,-27476.29283951,0.0002,2,"2025-05-31T11:30:46.226",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363354082,1748691046238,-318.8803487,0.0002,2,"2025-05-31T11:30:46.238",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363354103,1748691046448,-1704.76,0.0002,2,"2025-05-31T11:30:46.448",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363354985,1748691099766,1000.0,0.00025,30,"2025-05-31T11:31:39.766",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355035,1748691324358,2300.0,0.00025,30,"2025-05-31T11:35:24.358",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355036,1748691556928,150.0,0.000194,2,"2025-05-31T11:39:16.928",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355037,1748691594935,15819.84,0.00019338,2,"2025-05-31T11:39:54.935",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355038,1748691677674,3149.17,0.0001938,2,"2025-05-31T11:41:17.674",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355039,1748691737885,150.0,0.00019249,7,"2025-05-31T11:42:17.885",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355040,1748691803175,-151.31886737,0.00019427,2,"2025-05-31T11:43:23.175",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355041,1748691898238,157.18,0.00013699,2,"2025-05-31T11:44:58.238",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355042,1748691912435,295.41737901,0.00019184,2,"2025-05-31T11:45:12.435",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355043,1748691912520,150.0,0.00019184,2,"2025-05-31T11:45:12.520",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355044,1748691912646,150.71773995,0.00019184,2,"2025-05-31T11:45:12.646",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355045,1748691912737,155.78598618,0.00019184,2,"2025-05-31T11:45:12.737",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355046,1748691915132,155.78598618,0.00019184,2,"2025-05-31T11:45:15.132",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355047,1748691915156,8.23969984,0.00019184,2,"2025-05-31T11:45:15.156",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355048,1748691919494,150.0,0.00019184,2,"2025-05-31T11:45:19.494",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355049,1748691919533,150.0,0.00019348,4,"2025-05-31T11:45:19.533",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355050,1748691920242,150.0,0.00019184,2,"2025-05-31T11:45:20.242",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355051,1748691920298,150.0,0.00019234,4,"2025-05-31T11:45:20.298",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355052,1748691920353,150.0,0.00019285,4,"2025-05-31T11:45:20.353",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355053,1748691920426,150.0,0.00019336,4,"2025-05-31T11:45:20.426",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355054,1748691920501,150.0,0.00019387,4,"2025-05-31T11:45:20.501",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355055,1748691923595,174.62484694,0.00019184,2,"2025-05-31T11:45:23.595",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355056,1748691925097,150.0,0.00019184,2,"2025-05-31T11:45:25.097",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355057,1748691925170,150.0,0.00019348,4,"2025-05-31T11:45:25.170",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355059,1748692022576,200.0,0.000194,7,"2025-05-31T11:47:02.576",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355060,1748692024691,500.0,0.000195,7,"2025-05-31T11:47:04.691",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355083,1748692196173,1265.17653384,0.00018867,2,"2025-05-31T11:49:56.173",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355084,1748692196198,5314.42346616,0.00018867,2,"2025-05-31T11:49:56.198",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355085,1748692198945,150.0,0.00018867,2,"2025-05-31T11:49:58.945",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355086,1748692211536,203.0,0.00018478,2,"2025-05-31T11:50:11.536",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355087,1748692231914,-672.089998,0.00019427,2,"2025-05-31T11:50:31.914",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355637,1748692238048,-2176.59113463,0.00019427,2,"2025-05-31T11:50:38.048",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355639,1748692238058,-1000.0,0.00019428,2,"2025-05-31T11:50:38.058",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355641,1748692238068,-150.0,0.00019437,4,"2025-05-31T11:50:38.068",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355643,1748692238077,-181.46,0.00019461,2,"2025-05-31T11:50:38.077",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355644,1748692238087,-150.0,0.00019488,4,"2025-05-31T11:50:38.087",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355646,1748692238096,-150.0,0.00019511,4,"2025-05-31T11:50:38.096",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355648,1748692238106,-150.0,0.00019511,4,"2025-05-31T11:50:38.106",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355649,1748692238115,-150.0,0.00019539,4,"2025-05-31T11:50:38.115",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355650,1748692238125,-150.0,0.0001959,4,"2025-05-31T11:50:38.125",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355663,1748692238412,-300.0,0.00019599,2,"2025-05-31T11:50:38.412",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355665,1748692238422,-1113.0,0.00019599,2,"2025-05-31T11:50:38.422",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355667,1748692238431,-1797.982,0.000196,2,"2025-05-31T11:50:38.431",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355669,1748692238440,-234.522,0.000196,2,"2025-05-31T11:50:38.440",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355671,1748692238451,-700.0,0.000196,7,"2025-05-31T11:50:38.451",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355673,1748692238461,-150.0,0.0001964,4,"2025-05-31T11:50:38.461",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355675,1748692238470,-203.0,0.00019664,3,"2025-05-31T11:50:38.470",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355677,1748692238480,-150.0,0.00019675,4,"2025-05-31T11:50:38.480",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355679,1748692238490,-150.0,0.00019675,4,"2025-05-31T11:50:38.490",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355681,1748692238499,-150.0,0.00019691,4,"2025-05-31T11:50:38.499",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355683,1748692238508,-1000.0,0.000197,7,"2025-05-31T11:50:38.508",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355685,1748692238518,-150.0,0.00019742,4,"2025-05-31T11:50:38.518",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355687,1748692238528,-150.0,0.00019793,4,"2025-05-31T11:50:38.528",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355689,1748692238537,-1200.0,0.000198,7,"2025-05-31T11:50:38.537",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355691,1748692238547,-150.0,0.00019839,4,"2025-05-31T11:50:38.547",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355693,1748692238556,-150.0,0.00019839,4,"2025-05-31T11:50:38.556",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355695,1748692238565,-150.0,0.00019843,4,"2025-05-31T11:50:38.565",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355697,1748692238574,-150.0,0.00019894,4,"2025-05-31T11:50:38.574",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355699,1748692238583,-308.69360496,0.000199,2,"2025-05-31T11:50:38.583",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355701,1748692238593,-273.43521338,0.000199,2,"2025-05-31T11:50:38.593",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355703,1748692238602,-200.0,0.000199,7,"2025-05-31T11:50:38.602",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355705,1748692238611,-3258.73795486,0.000199,2,"2025-05-31T11:50:38.611",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355707,1748692238621,-181.27991007,0.000199,2,"2025-05-31T11:50:38.621",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355709,1748692238630,-5182.3044594,0.000199,2,"2025-05-31T11:50:38.630",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355711,1748692238639,-356.24025866,0.000199,2,"2025-05-31T11:50:38.639",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355713,1748692238649,-3682.72817985,0.00019907,2,"2025-05-31T11:50:38.649",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355715,1748692238658,-167.23,0.00019927,2,"2025-05-31T11:50:38.658",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355717,1748692238667,-200.0,0.00019937,2,"2025-05-31T11:50:38.667",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355719,1748692238677,-150.0,0.00019945,4,"2025-05-31T11:50:38.677",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355721,1748692238686,-500.0,0.00019973,2,"2025-05-31T11:50:38.686",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355723,1748692238696,-173.16003824,0.00019973,2,"2025-05-31T11:50:38.696",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355725,1748692238705,-500.0,0.00019973,2,"2025-05-31T11:50:38.705",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355727,1748692238715,-151.0,0.00019988,2,"2025-05-31T11:50:38.715",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355729,1748692238725,-151.0,0.00019988,2,"2025-05-31T11:50:38.725",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355731,1748692238735,-191.33,0.0001999,2,"2025-05-31T11:50:38.735",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355733,1748692238744,-150.0,0.00019996,4,"2025-05-31T11:50:38.744",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355735,1748692238754,-1035.50121157,0.00019999,5,"2025-05-31T11:50:38.754",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355737,1748692238763,-150.0,0.00019999,2,"2025-05-31T11:50:38.763",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355739,1748692238772,-4144.27437793,0.00019999,2,"2025-05-31T11:50:38.772",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355740,1748692238782,-56497.15689132,0.0002,2,"2025-05-31T11:50:38.782",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355742,1748692238791,-6337385.81141322,0.0002,2,"2025-05-31T11:50:38.791",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355744,1748692238801,-2831.41372235,0.0002,7,"2025-05-31T11:50:38.801",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355746,1748692238810,-510.51136387,0.0002,7,"2025-05-31T11:50:38.810",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355748,1748692238820,-7070.25631617,0.0002,5,"2025-05-31T11:50:38.820",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355750,1748692238830,-12112.21081255,0.0002,2,"2025-05-31T11:50:38.830",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355752,1748692238839,-4000.0,0.0002,4,"2025-05-31T11:50:38.839",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355755,1748692238849,-6133.3461537,0.00020001,2,"2025-05-31T11:50:38.849",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355757,1748692238858,-12614.7516341,0.00020001,2,"2025-05-31T11:50:38.858",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355758,1748692238868,-12811.3906437,0.00020001,2,"2025-05-31T11:50:38.868",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355761,1748692238878,-78975.4718096,0.00020001,2,"2025-05-31T11:50:38.878",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355763,1748692238887,-9405.9210998,0.00020001,2,"2025-05-31T11:50:38.887",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355765,1748692238897,-150.0,0.00020003,4,"2025-05-31T11:50:38.897",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355767,1748692238907,-150.0,0.00020003,4,"2025-05-31T11:50:38.907",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355769,1748692238916,-168115.0011088,0.00020015,2,"2025-05-31T11:50:38.916",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355771,1748692238926,-151.0,0.00020043,2,"2025-05-31T11:50:38.926",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355773,1748692238935,-150.0,0.00020046,4,"2025-05-31T11:50:38.935",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355775,1748692238944,-150.0,0.00020097,4,"2025-05-31T11:50:38.944",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355777,1748692238953,-151.0,0.00020098,2,"2025-05-31T11:50:38.953",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355779,1748692238964,-150.0,0.00020148,4,"2025-05-31T11:50:38.964",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355781,1748692238973,-151.0,0.00020153,2,"2025-05-31T11:50:38.973",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355783,1748692238983,-150.0,0.00020167,4,"2025-05-31T11:50:38.983",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355785,1748692238992,-150.0,0.00020167,4,"2025-05-31T11:50:38.992",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355787,1748692239002,-150.0,0.00020199,4,"2025-05-31T11:50:39.002",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355789,1748692239011,-244.0,0.00020207,2,"2025-05-31T11:50:39.011",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355791,1748692239021,-151.0,0.00020208,2,"2025-05-31T11:50:39.021",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355793,1748692239030,-150.0,0.00020249,4,"2025-05-31T11:50:39.030",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355795,1748692239039,-283.0,0.00020255,2,"2025-05-31T11:50:39.039",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355797,1748692239048,-151.0,0.00020263,2,"2025-05-31T11:50:39.048",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355798,1748692239057,-4000.0,0.0002027,2,"2025-05-31T11:50:39.057",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355800,1748692239067,-250.0,0.00020294,2,"2025-05-31T11:50:39.067",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355802,1748692239076,-150.0,0.000203,4,"2025-05-31T11:50:39.076",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355804,1748692239086,-155.2814548,0.00020318,2,"2025-05-31T11:50:39.086",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355806,1748692239095,-150.0,0.00020331,4,"2025-05-31T11:50:39.095",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355808,1748692239105,-150.0,0.00020331,4,"2025-05-31T11:50:39.105",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355810,1748692239114,-150.0,0.00020351,4,"2025-05-31T11:50:39.114",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355812,1748692239123,-150.0,0.00020402,4,"2025-05-31T11:50:39.123",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355814,1748692239132,-150.0,0.00020452,4,"2025-05-31T11:50:39.132",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355816,1748692239141,-150.0,0.00020495,4,"2025-05-31T11:50:39.141",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355818,1748692239151,-150.0,0.00020495,4,"2025-05-31T11:50:39.151",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355820,1748692239160,-150.0,0.00020503,4,"2025-05-31T11:50:39.160",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355822,1748692239169,-151.0,0.00020536,2,"2025-05-31T11:50:39.169",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355824,1748692239179,-150.0,0.00020554,4,"2025-05-31T11:50:39.179",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355826,1748692239188,-7229.80904988,0.000206,3,"2025-05-31T11:50:39.188",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355828,1748692239198,-7229.80904988,0.000206,3,"2025-05-31T11:50:39.198",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355830,1748692239207,-150.0,0.00020605,4,"2025-05-31T11:50:39.207",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355832,1748692239216,-150.0,0.00020655,4,"2025-05-31T11:50:39.216",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355834,1748692239225,-7229.80904988,0.00020659,3,"2025-05-31T11:50:39.225",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355836,1748692239234,-150.0,0.00020659,4,"2025-05-31T11:50:39.234",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355838,1748692239243,-150.0,0.00020659,4,"2025-05-31T11:50:39.243",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355840,1748692239252,-150.0,0.00020706,4,"2025-05-31T11:50:39.252",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355842,1748692239262,-290.96,0.00020738,2,"2025-05-31T11:50:39.262",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355844,1748692239271,-150.0,0.00020757,4,"2025-05-31T11:50:39.271",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355846,1748692239280,-150.0,0.00020808,4,"2025-05-31T11:50:39.280",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355848,1748692239289,-150.0,0.00020823,4,"2025-05-31T11:50:39.289",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355849,1748692239299,-150.0,0.00020823,4,"2025-05-31T11:50:39.299",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355851,1748692239308,-203.0,0.0002085,5,"2025-05-31T11:50:39.308",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355854,1748692239323,-150.0,0.00020858,4,"2025-05-31T11:50:39.323",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355855,1748692239345,-4000.0,0.000209,2,"2025-05-31T11:50:39.345",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355857,1748692239366,-150.0,0.00020909,4,"2025-05-31T11:50:39.366",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355860,1748692239386,-164.78,0.0002094,2,"2025-05-31T11:50:39.386",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355861,1748692239410,-500.0,0.0002094,2,"2025-05-31T11:50:39.410",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355864,1748692239433,-150.0,0.0002094,2,"2025-05-31T11:50:39.433",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355866,1748692239454,-152.30057065,0.0002094,2,"2025-05-31T11:50:39.454",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355867,1748692239475,-154.19890155,0.0002094,2,"2025-05-31T11:50:39.475",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355869,1748692239496,-150.0,0.0002094,2,"2025-05-31T11:50:39.496",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355871,1748692239518,-150.0,0.0002096,4,"2025-05-31T11:50:39.518",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355873,1748692239540,-500.0,0.00020967,2,"2025-05-31T11:50:39.540",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355875,1748692239560,-150.0,0.00020967,2,"2025-05-31T11:50:39.560",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355877,1748692239583,-150.0,0.00020967,2,"2025-05-31T11:50:39.583",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355880,1748692239604,-315.67,0.00020986,2,"2025-05-31T11:50:39.604",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355882,1748692239625,-150.0,0.00020987,4,"2025-05-31T11:50:39.625",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355883,1748692239643,-150.0,0.00020987,4,"2025-05-31T11:50:39.643",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355885,1748692239653,-500.0,0.00020995,2,"2025-05-31T11:50:39.653",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355887,1748692239662,-217.65058881,0.00020995,2,"2025-05-31T11:50:39.662",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355889,1748692239672,-150.0,0.00020995,2,"2025-05-31T11:50:39.672",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355892,1748692239681,-150.0,0.00020999,2,"2025-05-31T11:50:39.681",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355894,1748692239691,-301.43,0.00020999,2,"2025-05-31T11:50:39.691",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355896,1748692239700,-300.24,0.00021,2,"2025-05-31T11:50:39.700",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355898,1748692239709,-270.57878081,0.00021,2,"2025-05-31T11:50:39.709",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355901,1748692239719,-500.0,0.00021,2,"2025-05-31T11:50:39.719",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355902,1748692239729,-500.0,0.00021,2,"2025-05-31T11:50:39.729",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355904,1748692239738,-305.25,0.00021,2,"2025-05-31T11:50:39.738",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355906,1748692239748,-301.67,0.00021,2,"2025-05-31T11:50:39.748",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355908,1748692239757,-150.0,0.00021011,4,"2025-05-31T11:50:39.757",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355910,1748692239766,-500.0,0.00021022,2,"2025-05-31T11:50:39.766",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355912,1748692239775,-150.0,0.00021022,2,"2025-05-31T11:50:39.775",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355914,1748692239784,-500.0,0.00021027,2,"2025-05-31T11:50:39.784",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355916,1748692239794,-572.34953899,0.00021027,2,"2025-05-31T11:50:39.794",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355918,1748692239803,-7229.80904988,0.00021038,4,"2025-05-31T11:50:39.803",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355920,1748692239812,-500.0,0.0002105,2,"2025-05-31T11:50:39.812",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355922,1748692239822,-155.94703788,0.0002105,2,"2025-05-31T11:50:39.822",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355924,1748692239831,-72253.50645483,0.0002105,2,"2025-05-31T11:50:39.831",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355926,1748692239841,-612.3466186,0.00021055,2,"2025-05-31T11:50:39.841",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355928,1748692239851,-150.0,0.00021061,4,"2025-05-31T11:50:39.851",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355930,1748692239860,-500.0,0.00021077,2,"2025-05-31T11:50:39.860",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355932,1748692239870,-151.0,0.00021084,2,"2025-05-31T11:50:39.870",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355934,1748692239880,-500.0,0.00021104,2,"2025-05-31T11:50:39.880",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355936,1748692239889,-150.0,0.00021112,4,"2025-05-31T11:50:39.889",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355938,1748692239899,-159.69201122,0.00021132,2,"2025-05-31T11:50:39.899",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355940,1748692239909,-150.0,0.00021151,4,"2025-05-31T11:50:39.909",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355942,1748692239918,-150.0,0.00021151,4,"2025-05-31T11:50:39.918",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355944,1748692239927,-150.0,0.00021163,4,"2025-05-31T11:50:39.927",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355946,1748692239936,-150.0,0.00021214,4,"2025-05-31T11:50:39.936",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355948,1748692239945,-150.0,0.00021264,4,"2025-05-31T11:50:39.945",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355950,1748692239955,-308.69360493,0.0002127,2,"2025-05-31T11:50:39.955",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355951,1748692239963,-150.0,0.00021297,2,"2025-05-31T11:50:39.963",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355953,1748692239972,-200.94014286,0.00021297,2,"2025-05-31T11:50:39.972",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355955,1748692239982,-215.87666332,0.00021297,2,"2025-05-31T11:50:39.982",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355957,1748692239991,-189.49,0.00021297,2,"2025-05-31T11:50:39.991",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355959,1748692240001,-210.29285516,0.00021315,4,"2025-05-31T11:50:40.001",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355961,1748692240010,-247.487598,0.00021315,4,"2025-05-31T11:50:40.010",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355963,1748692240019,-154.07644077,0.00021315,4,"2025-05-31T11:50:40.019",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355965,1748692240028,-207.93834939,0.00021315,4,"2025-05-31T11:50:40.028",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355967,1748692240039,-202.61168877,0.00021324,2,"2025-05-31T11:50:40.039",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355969,1748692240048,-420.0,0.0002135,2,"2025-05-31T11:50:40.048",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355971,1748692240057,-150.0,0.00021369,2,"2025-05-31T11:50:40.057",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355973,1748692240067,-150.0,0.00021397,2,"2025-05-31T11:50:40.067",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355975,1748692240076,-7229.80904988,0.00021417,5,"2025-05-31T11:50:40.076",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355977,1748692240086,-4000.0,0.0002153,2,"2025-05-31T11:50:40.086",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355979,1748692240095,-794.0,0.00021567,2,"2025-05-31T11:50:40.095",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355981,1748692240104,-151.0,0.00021632,2,"2025-05-31T11:50:40.104",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355983,1748692240114,-303.85,0.00021766,2,"2025-05-31T11:50:40.114",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355985,1748692240123,-315.67,0.00021773,2,"2025-05-31T11:50:40.123",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355987,1748692240133,-7229.80904988,0.00021797,6,"2025-05-31T11:50:40.133",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355989,1748692240142,-1000.0,0.00021856,2,"2025-05-31T11:50:40.142",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355991,1748692240152,-301.38,0.00021865,2,"2025-05-31T11:50:40.152",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355993,1748692240163,-303.5,0.00021865,2,"2025-05-31T11:50:40.163",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355995,1748692240174,-305.19,0.00021865,2,"2025-05-31T11:50:40.174",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355997,1748692240183,-300.9,0.00021865,2,"2025-05-31T11:50:40.183",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355999,1748692240193,-301.89,0.00021865,2,"2025-05-31T11:50:40.193",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356001,1748692240202,-301.53,0.00021865,2,"2025-05-31T11:50:40.202",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356003,1748692240211,-302.26,0.00021865,2,"2025-05-31T11:50:40.211",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356005,1748692240221,-305.73,0.00021865,2,"2025-05-31T11:50:40.221",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356007,1748692240230,-250.0,0.0002189,2,"2025-05-31T11:50:40.230",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356009,1748692240239,-400.0,0.0002189,2,"2025-05-31T11:50:40.239",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356011,1748692240249,-5144.41118696,0.000219,2,"2025-05-31T11:50:40.249",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356013,1748692240258,-498.71,0.000219,2,"2025-05-31T11:50:40.258",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356015,1748692240267,-301.73,0.00021902,2,"2025-05-31T11:50:40.267",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356017,1748692240277,-302.18,0.00021902,2,"2025-05-31T11:50:40.277",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356019,1748692240285,-301.42,0.00021902,2,"2025-05-31T11:50:40.285",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356021,1748692240295,-300.68,0.00021902,2,"2025-05-31T11:50:40.295",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356023,1748692240304,-515.45781131,0.00021918,2,"2025-05-31T11:50:40.304",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356025,1748692240314,-500.0,0.00021918,2,"2025-05-31T11:50:40.314",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356027,1748692240323,-500.0,0.00021918,2,"2025-05-31T11:50:40.323",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356029,1748692240332,-500.0,0.00021918,2,"2025-05-31T11:50:40.332",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356031,1748692240341,-500.0,0.00021918,2,"2025-05-31T11:50:40.341",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356032,1748692240350,-500.0,0.00021918,2,"2025-05-31T11:50:40.350",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356034,1748692240359,-500.0,0.00021918,2,"2025-05-31T11:50:40.359",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356036,1748692240370,-500.0,0.00021918,2,"2025-05-31T11:50:40.370",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356038,1748692240379,-500.0,0.00021918,2,"2025-05-31T11:50:40.379",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356040,1748692240388,-500.0,0.00021918,2,"2025-05-31T11:50:40.388",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356042,1748692240398,-500.0,0.00021918,2,"2025-05-31T11:50:40.398",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356044,1748692240407,-500.0,0.00021918,2,"2025-05-31T11:50:40.407",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356046,1748692240417,-500.0,0.00021918,2,"2025-05-31T11:50:40.417",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356048,1748692240427,-500.0,0.00021918,2,"2025-05-31T11:50:40.427",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356050,1748692240436,-500.0,0.00021918,2,"2025-05-31T11:50:40.436",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356052,1748692240447,-500.0,0.00021918,2,"2025-05-31T11:50:40.447",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356054,1748692240457,-500.0,0.00021918,2,"2025-05-31T11:50:40.457",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356056,1748692240466,-500.0,0.00021918,2,"2025-05-31T11:50:40.466",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356058,1748692240475,-500.0,0.00021918,2,"2025-05-31T11:50:40.475",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356060,1748692240484,-500.0,0.00021918,2,"2025-05-31T11:50:40.484",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356062,1748692240494,-175.94518354,0.00021918,2,"2025-05-31T11:50:40.494",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356064,1748692240503,-500.0,0.00021918,2,"2025-05-31T11:50:40.503",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356066,1748692240512,-500.0,0.00021918,2,"2025-05-31T11:50:40.512",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356068,1748692240523,-500.0,0.00021918,2,"2025-05-31T11:50:40.523",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356070,1748692240531,-500.0,0.00021918,2,"2025-05-31T11:50:40.531",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356072,1748692240540,-500.0,0.00021918,2,"2025-05-31T11:50:40.540",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356074,1748692240549,-500.0,0.00021918,2,"2025-05-31T11:50:40.549",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356076,1748692240558,-500.0,0.00021918,2,"2025-05-31T11:50:40.558",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356078,1748692240567,-300.0,0.00021999,2,"2025-05-31T11:50:40.567",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356080,1748692240577,-256336.62,0.00022,7,"2025-05-31T11:50:40.577",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356082,1748692240586,-4000.0,0.00022,4,"2025-05-31T11:50:40.586",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356084,1748692240595,-1000.0,0.00022005,7,"2025-05-31T11:50:40.595",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356086,1748692240605,-1000.0,0.00022005,7,"2025-05-31T11:50:40.605",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356088,1748692240614,-1000.0,0.00022005,7,"2025-05-31T11:50:40.614",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356090,1748692240623,-1000.0,0.00022005,7,"2025-05-31T11:50:40.623",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356092,1748692240632,-1000.0,0.00022005,7,"2025-05-31T11:50:40.632",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356094,1748692240641,-1000.0,0.00022005,7,"2025-05-31T11:50:40.641",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356096,1748692240651,-1000.0,0.00022005,7,"2025-05-31T11:50:40.651",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356098,1748692240659,-1000.0,0.00022005,2,"2025-05-31T11:50:40.659",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356100,1748692240669,-1000.0,0.00022005,2,"2025-05-31T11:50:40.669",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356102,1748692240677,-1000.0,0.00022005,2,"2025-05-31T11:50:40.677",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356104,1748692240686,-1000.0,0.00022005,2,"2025-05-31T11:50:40.686",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356106,1748692240695,-1000.0,0.00022005,2,"2025-05-31T11:50:40.695",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356108,1748692240704,-1000.0,0.00022005,2,"2025-05-31T11:50:40.704",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356110,1748692240713,-203.0,0.00022037,6,"2025-05-31T11:50:40.713",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356112,1748692240723,-290.96,0.00022108,2,"2025-05-31T11:50:40.723",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356114,1748692240732,-4000.0,0.0002215,2,"2025-05-31T11:50:40.732",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356116,1748692240740,-7229.80904988,0.00022176,6,"2025-05-31T11:50:40.740",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356118,1748692240750,-151.0,0.0002218,2,"2025-05-31T11:50:40.750",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356120,1748692240758,-150.0,0.00022295,2,"2025-05-31T11:50:40.758",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356122,1748692240768,-150.0,0.00022517,2,"2025-05-31T11:50:40.768",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356124,1748692240777,-7229.80904988,0.00022555,7,"2025-05-31T11:50:40.777",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356126,1748692240786,-315.67,0.0002256,2,"2025-05-31T11:50:40.786",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356128,1748692240796,-308.69360493,0.0002264,2,"2025-05-31T11:50:40.796",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356130,1748692240804,-181.46,0.00022673,2,"2025-05-31T11:50:40.804",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356132,1748692240814,-151.0,0.00022728,2,"2025-05-31T11:50:40.814",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356134,1748692240823,-150.0,0.00022739,2,"2025-05-31T11:50:40.823",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356136,1748692240832,-4000.0,0.0002278,2,"2025-05-31T11:50:40.832",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356137,1748692240841,-7229.80904988,0.00022934,8,"2025-05-31T11:50:40.841",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356139,1748692240850,-1508.30352084,0.00023,2,"2025-05-31T11:50:40.850",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356141,1748692240859,-150.0,0.00023151,2,"2025-05-31T11:50:40.859",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356143,1748692240868,-150.0,0.00023172,2,"2025-05-31T11:50:40.868",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356145,1748692240877,-501.49564191,0.000232,2,"2025-05-31T11:50:40.877",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356147,1748692240885,-203.0,0.00023223,8,"2025-05-31T11:50:40.885",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356149,1748692240894,-150.0,0.0002324,2,"2025-05-31T11:50:40.894",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356151,1748692240904,-587.0,0.00023257,2,"2025-05-31T11:50:40.904",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356153,1748692240913,-151.0,0.00023276,2,"2025-05-31T11:50:40.913",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356155,1748692240922,-7229.80904988,0.00023314,9,"2025-05-31T11:50:40.922",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356157,1748692240931,-165.99,0.00023326,2,"2025-05-31T11:50:40.931",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356159,1748692240939,-165.99,0.00023341,2,"2025-05-31T11:50:40.939",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356161,1748692240949,-315.67,0.00023347,2,"2025-05-31T11:50:40.949",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356163,1748692240957,-165.99,0.00023355,2,"2025-05-31T11:50:40.957",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356165,1748692240966,-165.99,0.0002337,2,"2025-05-31T11:50:40.966",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356167,1748692240975,-1314.0,0.0002338,2,"2025-05-31T11:50:40.975",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356169,1748692240983,-941.0,0.0002338,2,"2025-05-31T11:50:40.983",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356171,1748692240992,-801.0,0.0002338,2,"2025-05-31T11:50:40.992",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356173,1748692241001,-634.0,0.0002338,2,"2025-05-31T11:50:41.001",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356175,1748692241010,-924.0,0.0002338,2,"2025-05-31T11:50:41.010",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356177,1748692241019,-1269.0,0.0002338,2,"2025-05-31T11:50:41.019",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356179,1748692241027,-556.0,0.0002338,2,"2025-05-31T11:50:41.027",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356181,1748692241036,-1466.0,0.0002338,2,"2025-05-31T11:50:41.036",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356183,1748692241045,-685.163,0.0002338,2,"2025-05-31T11:50:41.045",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356185,1748692241054,-7006.0,0.0002338,2,"2025-05-31T11:50:41.054",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356187,1748692241063,-882.0,0.0002338,2,"2025-05-31T11:50:41.063",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356189,1748692241072,-285.326,0.0002338,2,"2025-05-31T11:50:41.072",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356191,1748692241081,-4070.0,0.0002338,2,"2025-05-31T11:50:41.081",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356193,1748692241089,-1156.0,0.0002338,2,"2025-05-31T11:50:41.089",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356195,1748692241098,-165.99,0.00023385,2,"2025-05-31T11:50:41.098",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356197,1748692241107,-165.99,0.00023399,2,"2025-05-31T11:50:41.107",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356199,1748692241115,-4000.0,0.000234,2,"2025-05-31T11:50:41.115",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356201,1748692241124,-165.99,0.00023414,2,"2025-05-31T11:50:41.124",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356203,1748692241133,-165.99,0.00023428,2,"2025-05-31T11:50:41.133",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356205,1748692241142,-165.99,0.00023443,2,"2025-05-31T11:50:41.142",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356207,1748692241152,-200.0,0.000235,2,"2025-05-31T11:50:41.152",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356209,1748692241161,-343.043307,0.000236,2,"2025-05-31T11:50:41.161",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356211,1748692241170,-7229.80904988,0.00023693,9,"2025-05-31T11:50:41.170",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356213,1748692241179,-167.21,0.00023755,2,"2025-05-31T11:50:41.179",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356215,1748692241188,-151.0,0.00023824,2,"2025-05-31T11:50:41.188",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356217,1748692241197,-439.93,0.00023836,2,"2025-05-31T11:50:41.197",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356219,1748692241206,-170.39,0.00023836,2,"2025-05-31T11:50:41.206",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356221,1748692241215,-235.28,0.00023836,2,"2025-05-31T11:50:41.215",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356223,1748692241223,-240.9,0.00023836,2,"2025-05-31T11:50:41.223",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356225,1748692241232,-258.91189015,0.00023894,2,"2025-05-31T11:50:41.232",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356227,1748692241241,-1077.47430514,0.00024,2,"2025-05-31T11:50:41.241",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356229,1748692241250,-14959.93742219,0.00024,2,"2025-05-31T11:50:41.250",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356231,1748692241259,-4000.0,0.00024,4,"2025-05-31T11:50:41.259",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356232,1748692241268,-308.69360493,0.0002401,2,"2025-05-31T11:50:41.268",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356234,1748692241277,-151.45740491,0.00024032,2,"2025-05-31T11:50:41.277",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356236,1748692241286,-151.0,0.00024053,2,"2025-05-31T11:50:41.286",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356238,1748692241295,-9216.856,0.00024053,2,"2025-05-31T11:50:41.295",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356240,1748692241304,-1115.157653,0.00024053,2,"2025-05-31T11:50:41.304",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356242,1748692241313,-668.65185757,0.00024053,2,"2025-05-31T11:50:41.313",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356244,1748692241322,-207.4,0.00024053,2,"2025-05-31T11:50:41.322",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356246,1748692241331,-300.0,0.00024053,2,"2025-05-31T11:50:41.331",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356248,1748692241339,-300.0,0.00024053,2,"2025-05-31T11:50:41.339",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356250,1748692241348,-400.0,0.00024053,2,"2025-05-31T11:50:41.348",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356252,1748692241358,-7229.80904988,0.00024072,10,"2025-05-31T11:50:41.358",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356254,1748692241368,-150.0,0.00024094,2,"2025-05-31T11:50:41.368",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356257,1748692241380,-256336.62,0.000241,7,"2025-05-31T11:50:41.380",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356259,1748692241388,-9557.879672,0.00024108,2,"2025-05-31T11:50:41.388",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356261,1748692241398,-150.0,0.00024109,2,"2025-05-31T11:50:41.398",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356263,1748692241407,-315.67,0.00024134,2,"2025-05-31T11:50:41.407",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356264,1748692241416,-3926.97572774,0.00024163,2,"2025-05-31T11:50:41.416",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356266,1748692241426,-498.71,0.00024164,2,"2025-05-31T11:50:41.426",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356267,1748692241435,-4033.27,0.00024174,2,"2025-05-31T11:50:41.435",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356268,1748692241443,-3430.94,0.00024174,2,"2025-05-31T11:50:41.443",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356269,1748692241454,-1601.71,0.00024174,2,"2025-05-31T11:50:41.454",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356270,1748692241463,-171.72,0.00024284,2,"2025-05-31T11:50:41.463",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356271,1748692241472,-1000.0,0.00024285,2,"2025-05-31T11:50:41.472",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356272,1748692241481,-150.0,0.000243,2,"2025-05-31T11:50:41.481",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356273,1748692241490,-160.49402635,0.00024372,2,"2025-05-31T11:50:41.490",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356274,1748692241499,-301.37,0.0002438,2,"2025-05-31T11:50:41.499",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356275,1748692241508,-203.0,0.00024409,10,"2025-05-31T11:50:41.508",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356276,1748692241517,-164.78,0.0002443,2,"2025-05-31T11:50:41.517",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356277,1748692241526,-7229.80904988,0.00024452,11,"2025-05-31T11:50:41.526",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356278,1748692241535,-472.353554,0.000245,3,"2025-05-31T11:50:41.535",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356279,1748692241544,-150.0,0.00024547,2,"2025-05-31T11:50:41.544",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356280,1748692241553,-270.93,0.000246,2,"2025-05-31T11:50:41.553",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356282,1748692241562,-150.0,0.00024632,2,"2025-05-31T11:50:41.562",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356284,1748692241571,-150.0,0.00024633,2,"2025-05-31T11:50:41.571",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356286,1748692241581,-150.0,0.00024647,2,"2025-05-31T11:50:41.581",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356288,1748692241590,-150.0,0.00024651,2,"2025-05-31T11:50:41.590",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356290,1748692241599,-150.0,0.00024655,2,"2025-05-31T11:50:41.599",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356292,1748692241607,-1000.0,0.00024658,2,"2025-05-31T11:50:41.607",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356294,1748692241616,-166.66,0.00024658,2,"2025-05-31T11:50:41.616",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356296,1748692241625,-150.0,0.00024659,2,"2025-05-31T11:50:41.625",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356298,1748692241634,-150.0,0.00024674,2,"2025-05-31T11:50:41.634",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356300,1748692241643,-150.0,0.00024675,2,"2025-05-31T11:50:41.643",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356302,1748692241652,-150.0,0.00024682,2,"2025-05-31T11:50:41.652",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356304,1748692241662,-150.0,0.00024687,2,"2025-05-31T11:50:41.662",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356306,1748692241671,-1000.0,0.00024688,2,"2025-05-31T11:50:41.671",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356308,1748692241679,-150.0,0.00024689,2,"2025-05-31T11:50:41.679",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356310,1748692241688,-150.0,0.00024703,2,"2025-05-31T11:50:41.688",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356312,1748692241697,-150.0,0.00024704,2,"2025-05-31T11:50:41.697",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356314,1748692241705,-150.0,0.00024706,2,"2025-05-31T11:50:41.705",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356316,1748692241714,-1000.0,0.00024708,2,"2025-05-31T11:50:41.714",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356318,1748692241723,-150.0,0.0002472,2,"2025-05-31T11:50:41.723",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356320,1748692241731,-150.0,0.00024727,2,"2025-05-31T11:50:41.731",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356322,1748692241740,-150.0,0.00024743,2,"2025-05-31T11:50:41.740",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356324,1748692241749,-205.24140365,0.00024747,2,"2025-05-31T11:50:41.749",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356326,1748692241758,-1563.53041037,0.0002475,2,"2025-05-31T11:50:41.758",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356328,1748692241767,-150.0,0.00024762,2,"2025-05-31T11:50:41.767",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356330,1748692241776,-150.0,0.00024766,2,"2025-05-31T11:50:41.776",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356332,1748692241784,-150.0,0.00024767,2,"2025-05-31T11:50:41.784",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356334,1748692241793,-150.0,0.00024768,2,"2025-05-31T11:50:41.793",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356336,1748692241803,-187.82689192,0.00024774,2,"2025-05-31T11:50:41.803",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356338,1748692241812,-150.0,0.00024775,2,"2025-05-31T11:50:41.812",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356340,1748692241821,-150.0,0.00024775,2,"2025-05-31T11:50:41.821",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356342,1748692241830,-150.0,0.0002478,2,"2025-05-31T11:50:41.830",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356344,1748692241839,-150.0,0.00024788,2,"2025-05-31T11:50:41.839",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356345,1748692241847,-150.0,0.00024788,2,"2025-05-31T11:50:41.847",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356347,1748692241856,-202.57681767,0.00024791,2,"2025-05-31T11:50:41.856",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356349,1748692241865,-150.0,0.00024798,2,"2025-05-31T11:50:41.865",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356351,1748692241874,-300.0,0.00024799,10,"2025-05-31T11:50:41.874",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356353,1748692241883,-309.49403907,0.00024799,10,"2025-05-31T11:50:41.883",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356355,1748692241892,-627997.426861,0.000248,2,"2025-05-31T11:50:41.892",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356357,1748692241902,-502.11986245,0.000248,2,"2025-05-31T11:50:41.902",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356359,1748692241911,-504.18746442,0.000248,2,"2025-05-31T11:50:41.911",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356361,1748692241920,-150.0,0.00024801,2,"2025-05-31T11:50:41.920",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356363,1748692241929,-150.0,0.00024802,2,"2025-05-31T11:50:41.929",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356365,1748692241938,-150.0,0.00024809,2,"2025-05-31T11:50:41.938",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356367,1748692241947,-150.0,0.00024815,2,"2025-05-31T11:50:41.947",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356369,1748692241956,-150.0,0.00024817,2,"2025-05-31T11:50:41.956",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356371,1748692241965,-150.0,0.00024825,2,"2025-05-31T11:50:41.965",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356373,1748692241974,-150.0,0.00024825,2,"2025-05-31T11:50:41.974",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356375,1748692241983,-501.07828973,0.00024829,2,"2025-05-31T11:50:41.983",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356377,1748692241992,-500.0,0.00024829,2,"2025-05-31T11:50:41.992",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356379,1748692242002,-501.55606557,0.00024829,2,"2025-05-31T11:50:42.002",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356381,1748692242011,-500.93271029,0.00024829,2,"2025-05-31T11:50:42.011",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356383,1748692242020,-500.73198276,0.00024829,2,"2025-05-31T11:50:42.020",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356385,1748692242029,-500.0,0.00024829,2,"2025-05-31T11:50:42.029",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356387,1748692242039,-505.05026429,0.00024829,2,"2025-05-31T11:50:42.039",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356389,1748692242048,-200.64252836,0.00024829,2,"2025-05-31T11:50:42.048",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356391,1748692242057,-500.0,0.00024829,2,"2025-05-31T11:50:42.057",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356393,1748692242066,-500.52078501,0.00024829,2,"2025-05-31T11:50:42.066",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356395,1748692242075,-501.43726535,0.00024829,2,"2025-05-31T11:50:42.075",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356397,1748692242084,-501.33227009,0.00024829,2,"2025-05-31T11:50:42.084",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356399,1748692242094,-150.0,0.00024829,2,"2025-05-31T11:50:42.094",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356401,1748692242103,-7229.80904988,0.00024831,12,"2025-05-31T11:50:42.103",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356403,1748692242114,-150.0,0.00024836,2,"2025-05-31T11:50:42.114",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356405,1748692242123,-150.0,0.00024842,2,"2025-05-31T11:50:42.123",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356407,1748692242133,-150.0,0.00024842,2,"2025-05-31T11:50:42.133",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356409,1748692242142,-150.0,0.00024845,2,"2025-05-31T11:50:42.142",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356411,1748692242152,-150.0,0.00024847,2,"2025-05-31T11:50:42.152",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356413,1748692242161,-268.35738792,0.00024851,2,"2025-05-31T11:50:42.161",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356415,1748692242170,-501.05882509,0.0002486,2,"2025-05-31T11:50:42.170",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356417,1748692242179,-502.15210762,0.0002486,2,"2025-05-31T11:50:42.179",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356419,1748692242187,-150.0,0.00024864,2,"2025-05-31T11:50:42.187",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356421,1748692242196,-150.0,0.00024865,2,"2025-05-31T11:50:42.196",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356423,1748692242206,-150.0,0.00024866,2,"2025-05-31T11:50:42.206",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356425,1748692242215,-501.32859111,0.00024867,2,"2025-05-31T11:50:42.215",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356427,1748692242223,-150.0,0.00024868,2,"2025-05-31T11:50:42.223",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356429,1748692242232,-150.0,0.00024868,2,"2025-05-31T11:50:42.232",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356431,1748692242241,-150.0,0.00024875,2,"2025-05-31T11:50:42.241",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356433,1748692242250,-150.0,0.00024878,2,"2025-05-31T11:50:42.250",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356435,1748692242259,-150.0,0.0002488,2,"2025-05-31T11:50:42.259",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356437,1748692242268,-150.0,0.00024882,2,"2025-05-31T11:50:42.268",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356439,1748692242276,-150.0,0.00024894,2,"2025-05-31T11:50:42.276",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356440,1748692242285,-300.0,0.00024899,10,"2025-05-31T11:50:42.285",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356442,1748692242294,-499.994096,0.000249,7,"2025-05-31T11:50:42.294",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356444,1748692242303,-499.994096,0.000249,7,"2025-05-31T11:50:42.303",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356446,1748692242312,-480.0,0.000249,7,"2025-05-31T11:50:42.312",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356448,1748692242321,-151.0,0.000249,7,"2025-05-31T11:50:42.321",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356450,1748692242330,-151.0,0.000249,7,"2025-05-31T11:50:42.330",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356452,1748692242339,-151.0,0.000249,7,"2025-05-31T11:50:42.339",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356454,1748692242348,-151.0,0.000249,7,"2025-05-31T11:50:42.348",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356456,1748692242358,-415.912235,0.000249,7,"2025-05-31T11:50:42.358",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356458,1748692242368,-415.912235,0.000249,7,"2025-05-31T11:50:42.368",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356460,1748692242380,-151.0,0.000249,7,"2025-05-31T11:50:42.380",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356462,1748692242390,-151.0,0.000249,7,"2025-05-31T11:50:42.390",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356464,1748692242399,-185.4042,0.000249,7,"2025-05-31T11:50:42.399",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356466,1748692242409,-185.4042,0.000249,7,"2025-05-31T11:50:42.409",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356468,1748692242419,-151.0,0.000249,7,"2025-05-31T11:50:42.419",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356470,1748692242428,-200.0,0.000249,9,"2025-05-31T11:50:42.428",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356472,1748692242437,-511925.885548,0.000249,2,"2025-05-31T11:50:42.437",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356474,1748692242447,-150.0,0.00024909,2,"2025-05-31T11:50:42.447",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356476,1748692242456,-150.0,0.00024915,2,"2025-05-31T11:50:42.456",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356506,1748692242690,-150.0,0.00024921,2,"2025-05-31T11:50:42.690",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356511,1748692242728,-150.0,0.00024931,2,"2025-05-31T11:50:42.728",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356513,1748692242738,-150.0,0.00024951,2,"2025-05-31T11:50:42.738",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356515,1748692242747,-150.0,0.00024966,2,"2025-05-31T11:50:42.747",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356518,1748692242757,-134710.88315683,0.00025,2,"2025-05-31T11:50:42.757",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356520,1748692242767,-798.39096024,0.00025,2,"2025-05-31T11:50:42.767",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356522,1748692242778,-151.0,0.00025,7,"2025-05-31T11:50:42.778",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356525,1748692242788,-151.0,0.00025,7,"2025-05-31T11:50:42.788",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356527,1748692242798,-348.980113,0.00025,7,"2025-05-31T11:50:42.798",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356529,1748692242808,-348.980113,0.00025,7,"2025-05-31T11:50:42.808",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356531,1748692242820,-323.68358002,0.00025,5,"2025-05-31T11:50:42.820",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356533,1748692242831,-268.35300499,0.00025,2,"2025-05-31T11:50:42.831",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356535,1748692242840,-153.0,0.00025,3,"2025-05-31T11:50:42.840",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356537,1748692242850,-200.0,0.00025,2,"2025-05-31T11:50:42.850",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356539,1748692242859,-200.0,0.00025,2,"2025-05-31T11:50:42.859",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356541,1748692242869,-200.0,0.00025,2,"2025-05-31T11:50:42.869",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356543,1748692242879,-345.7087184,0.00025176,2,"2025-05-31T11:50:42.879",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356545,1748692242887,-1438.8932903,0.00025193,2,"2025-05-31T11:50:42.887",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356547,1748692242897,-151.0,0.00025193,7,"2025-05-31T11:50:42.897",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356549,1748692242906,-151.0,0.00025193,7,"2025-05-31T11:50:42.906",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356551,1748692242916,-208.162183,0.00025193,7,"2025-05-31T11:50:42.916",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356553,1748692242926,-208.162183,0.00025193,7,"2025-05-31T11:50:42.926",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356555,1748692242935,-7229.80904988,0.0002521,12,"2025-05-31T11:50:42.935",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356557,1748692242945,-200.0,0.0002525,2,"2025-05-31T11:50:42.945",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356559,1748692242955,-200.0,0.0002525,2,"2025-05-31T11:50:42.955",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356561,1748692242965,-200.0,0.0002525,2,"2025-05-31T11:50:42.965",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356563,1748692242974,-152.41493,0.00025267,7,"2025-05-31T11:50:42.974",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356565,1748692242983,-4847.069557,0.00025267,7,"2025-05-31T11:50:42.983",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356567,1748692242993,-4847.069557,0.00025267,7,"2025-05-31T11:50:42.993",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356569,1748692243002,-152.693674,0.00025279,7,"2025-05-31T11:50:43.002",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356571,1748692243011,-151.0,0.00025279,7,"2025-05-31T11:50:43.011",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356573,1748692243019,-120635.60069614,0.000253,7,"2025-05-31T11:50:43.019",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356609,1748692243360,-774.1987082,0.000253,7,"2025-05-31T11:50:43.360",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356611,1748692243397,-8755.53514996,0.000253,7,"2025-05-31T11:50:43.397",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356613,1748692243409,-48635.6,0.000253,7,"2025-05-31T11:50:43.409",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356620,1748692243457,-1552.0,0.000253,7,"2025-05-31T11:50:43.457",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356710,1748692244258,-2933.23430446,0.000253,7,"2025-05-31T11:50:44.258",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356729,1748692244431,-73050.45114124,0.000253,7,"2025-05-31T11:50:44.431",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356731,1748692244441,-151.0,0.000253,7,"2025-05-31T11:50:44.441",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356733,1748692244451,-151.0,0.00025309,7,"2025-05-31T11:50:44.451",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356735,1748692244459,-415.912235,0.00025309,7,"2025-05-31T11:50:44.459",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356737,1748692244468,-415.912235,0.00025309,7,"2025-05-31T11:50:44.468",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356738,1748692244478,-185.4042,0.00025309,7,"2025-05-31T11:50:44.478",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356740,1748692244487,-185.4042,0.00025309,7,"2025-05-31T11:50:44.487",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356742,1748692244498,-823.0,0.00025335,2,"2025-05-31T11:50:44.498",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356744,1748692244507,-195.26241197,0.00025373,2,"2025-05-31T11:50:44.507",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356746,1748692244516,-250.0,0.00025374,2,"2025-05-31T11:50:44.516",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356748,1748692244525,-501.77846643,0.00025377,2,"2025-05-31T11:50:44.525",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356750,1748692244534,-1000.0,0.00025377,2,"2025-05-31T11:50:44.534",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356752,1748692244544,-1072.46340513,0.00025377,2,"2025-05-31T11:50:44.544",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356755,1748692244554,-308.69360493,0.00025379,2,"2025-05-31T11:50:44.554",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356757,1748692244563,-237.0,0.000254,2,"2025-05-31T11:50:44.563",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356758,1748692244574,-156.587,0.00025422,2,"2025-05-31T11:50:44.574",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356760,1748692244587,-693.3919763,0.00025422,2,"2025-05-31T11:50:44.587",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356763,1748692244598,-215.0738,0.00025422,2,"2025-05-31T11:50:44.598",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356765,1748692244608,-1192.0,0.00025459,3,"2025-05-31T11:50:44.608",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356767,1748692244617,-1192.0,0.00025459,3,"2025-05-31T11:50:44.617",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356769,1748692244628,-159.3288847,0.00025459,3,"2025-05-31T11:50:44.628",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356771,1748692244638,-1192.0,0.00025459,3,"2025-05-31T11:50:44.638",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356773,1748692244647,-1192.0,0.00025459,3,"2025-05-31T11:50:44.647",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356775,1748692244658,-523.96817941,0.00025459,3,"2025-05-31T11:50:44.658",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356777,1748692244667,-153.0,0.00025459,3,"2025-05-31T11:50:44.667",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356779,1748692244676,-153.0,0.00025459,3,"2025-05-31T11:50:44.676",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356781,1748692244685,-187.01718573,0.00025459,3,"2025-05-31T11:50:44.685",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356783,1748692244696,-150.0,0.00025479,2,"2025-05-31T11:50:44.696",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356785,1748692244716,-1161.33,0.00025479,2,"2025-05-31T11:50:44.716",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356787,1748692244736,-200.0,0.00025503,2,"2025-05-31T11:50:44.736",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356788,1748692244757,-200.0,0.00025503,2,"2025-05-31T11:50:44.757",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356790,1748692244778,-7229.80904988,0.0002559,13,"2025-05-31T11:50:44.778",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356792,1748692244794,-203.0,0.00025596,11,"2025-05-31T11:50:44.794",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356793,1748692244815,-200.0,0.000256,2,"2025-05-31T11:50:44.815",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356794,1748692244836,-151.0,0.000257,7,"2025-05-31T11:50:44.836",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356795,1748692244857,-255.180787,0.000257,7,"2025-05-31T11:50:44.857",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356796,1748692244878,-151.0,0.000257,7,"2025-05-31T11:50:44.878",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356797,1748692244900,-499.994096,0.000257,7,"2025-05-31T11:50:44.900",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356798,1748692244922,-499.994096,0.000257,7,"2025-05-31T11:50:44.922",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356799,1748692244943,-375.0,0.000257,2,"2025-05-31T11:50:44.943",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356800,1748692244964,-767.0,0.000257,2,"2025-05-31T11:50:44.964",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356809,1748692245067,-200.0,0.00025758,2,"2025-05-31T11:50:45.067",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356811,1748692245077,-200.0,0.00025758,2,"2025-05-31T11:50:45.077",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356813,1748692245086,-1500.0,0.00025924,2,"2025-05-31T11:50:45.086",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356815,1748692245094,-2127.548183,0.00025969,14,"2025-05-31T11:50:45.094",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356946,1748692246429,-726.88919161,0.00025969,14,"2025-05-31T11:50:46.429",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363358912,1748692355621,250.0,0.00018894,2,"2025-05-31T11:52:35.621",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363358913,1748692890178,157.18,0.00013699,2,"2025-05-31T12:01:30.178",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363358972,1748693432051,-1100.43320275,0.00019955,2,"2025-05-31T12:10:32.051",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363358973,1748693432209,-99.56679725,0.00019955,2,"2025-05-31T12:10:32.209",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363358974,1748693432222,-24722.75315311,0.00019956,2,"2025-05-31T12:10:32.222",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363358997,1748693438072,-517.29396528,0.00019956,2,"2025-05-31T12:10:38.072",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363358998,1748693438123,-13132.97921856,0.00019956,2,"2025-05-31T12:10:38.123",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363358999,1748693438134,-7666.46504958,0.00019956,2,"2025-05-31T12:10:38.134",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359001,1748693438283,-4017.53794341,0.00019956,2,"2025-05-31T12:10:38.283",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359185,1748693440323,-579.10148125,0.00019956,2,"2025-05-31T12:10:40.323",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359208,1748693440534,-25532.53708177,0.00019956,2,"2025-05-31T12:10:40.534",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359210,1748693440543,-150.0,0.00019999,2,"2025-05-31T12:10:40.543",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359212,1748693440552,-198.94736842,0.0002,4,"2025-05-31T12:10:40.552",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359214,1748693440562,-420.0,0.0002,7,"2025-05-31T12:10:40.562",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359216,1748693440571,-273.65803843,0.0002,7,"2025-05-31T12:10:40.571",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359218,1748693440581,-3519.75661254,0.000206,3,"2025-05-31T12:10:40.581",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359220,1748693440591,-3519.75661245,0.000206,3,"2025-05-31T12:10:40.591",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359222,1748693440600,-3519.75661245,0.00020866,4,"2025-05-31T12:10:40.600",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359224,1748693440609,-3519.75661245,0.00021348,5,"2025-05-31T12:10:40.609",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359226,1748693440619,-150.0,0.00021369,2,"2025-05-31T12:10:40.619",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359228,1748693440628,-3519.75661245,0.00021831,6,"2025-05-31T12:10:40.628",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359229,1748693440637,-992.0,0.00021834,2,"2025-05-31T12:10:40.637",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359231,1748693440647,-303.74,0.00021884,2,"2025-05-31T12:10:40.647",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359233,1748693440656,-303.57,0.00021884,2,"2025-05-31T12:10:40.656",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359234,1748693440665,-300.76,0.00021885,2,"2025-05-31T12:10:40.665",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359235,1748693440674,-304.84,0.00021885,2,"2025-05-31T12:10:40.674",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359236,1748693440684,-304.74,0.00021885,2,"2025-05-31T12:10:40.684",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359237,1748693440693,-302.05,0.00021885,2,"2025-05-31T12:10:40.693",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359238,1748693440703,-302.01,0.00021886,2,"2025-05-31T12:10:40.703",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359239,1748693440712,-303.05,0.00021886,2,"2025-05-31T12:10:40.712",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359240,1748693440721,-304.38,0.00021888,2,"2025-05-31T12:10:40.721",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359241,1748693440731,-304.06,0.00021901,2,"2025-05-31T12:10:40.731",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359242,1748693440740,-296.81191764,0.00021901,2,"2025-05-31T12:10:40.740",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359440,1748693443164,-5.06808236,0.00021901,2,"2025-05-31T12:10:43.164",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359442,1748693443175,-303.28,0.00021981,2,"2025-05-31T12:10:43.175",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359444,1748693443184,-713.30107069,0.00022089,2,"2025-05-31T12:10:43.184",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359446,1748693443193,-3519.75661245,0.00022314,7,"2025-05-31T12:10:43.193",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359448,1748693443202,-300.15,0.00022464,2,"2025-05-31T12:10:43.202",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359450,1748693443212,-304.35,0.00022464,2,"2025-05-31T12:10:43.212",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359452,1748693443221,-300.86,0.00022464,2,"2025-05-31T12:10:43.221",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359454,1748693443231,-150.0,0.00022739,2,"2025-05-31T12:10:43.231",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359456,1748693443239,-3519.75661245,0.00022797,7,"2025-05-31T12:10:43.239",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359458,1748693443249,-577.11,0.00022816,2,"2025-05-31T12:10:43.249",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359460,1748693443258,-4462.74496507,0.00022925,2,"2025-05-31T12:10:43.258",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359462,1748693443268,-17461.31,0.00023044,2,"2025-05-31T12:10:43.268",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359464,1748693443277,-207.4,0.00023104,2,"2025-05-31T12:10:43.277",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359466,1748693443286,-3519.75661245,0.00023279,8,"2025-05-31T12:10:43.286",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359468,1748693443295,-556.0,0.00023343,2,"2025-05-31T12:10:43.295",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359470,1748693443304,-1466.0,0.00023343,2,"2025-05-31T12:10:43.304",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359472,1748693443314,-817.141,0.00023343,2,"2025-05-31T12:10:43.314",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359474,1748693443323,-588.0,0.00023343,2,"2025-05-31T12:10:43.323",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359476,1748693443333,-924.0,0.00023343,2,"2025-05-31T12:10:43.333",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359478,1748693443342,-4070.0,0.00023343,2,"2025-05-31T12:10:43.342",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359480,1748693443352,-7006.0,0.00023343,2,"2025-05-31T12:10:43.352",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359482,1748693443361,-155.0,0.00023343,2,"2025-05-31T12:10:43.361",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359483,1748693443370,-882.0,0.00023343,2,"2025-05-31T12:10:43.370",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359486,1748693443380,-481.36,0.00023454,2,"2025-05-31T12:10:43.380",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359488,1748693443390,-500.0,0.00023463,2,"2025-05-31T12:10:43.390",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359489,1748693443399,-500.0,0.00023463,2,"2025-05-31T12:10:43.399",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359491,1748693443409,-463.99390928,0.00023463,2,"2025-05-31T12:10:43.409",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359493,1748693443419,-300.8,0.00023464,2,"2025-05-31T12:10:43.419",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359496,1748693443428,-304.46,0.00023464,2,"2025-05-31T12:10:43.428",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359498,1748693443438,-303.33,0.00023464,2,"2025-05-31T12:10:43.438",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359500,1748693443449,-304.37,0.00023464,2,"2025-05-31T12:10:43.449",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359502,1748693443459,-300.74,0.00023464,2,"2025-05-31T12:10:43.459",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359504,1748693443468,-304.13,0.00023464,2,"2025-05-31T12:10:43.468",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359506,1748693443478,-305.13,0.00023464,2,"2025-05-31T12:10:43.478",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359508,1748693443487,-302.55,0.00023464,2,"2025-05-31T12:10:43.487",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359510,1748693443496,-303.41,0.00023464,2,"2025-05-31T12:10:43.496",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359512,1748693443506,-302.35,0.00023464,2,"2025-05-31T12:10:43.506",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359514,1748693443515,-301.18,0.00023464,2,"2025-05-31T12:10:43.515",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359516,1748693443525,-302.35,0.00023464,2,"2025-05-31T12:10:43.525",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359518,1748693443534,-305.04,0.00023464,2,"2025-05-31T12:10:43.534",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359519,1748693443544,-305.69,0.00023464,2,"2025-05-31T12:10:43.544",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359521,1748693443554,-300.41,0.00023464,2,"2025-05-31T12:10:43.554",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359523,1748693443563,-305.92,0.00023464,2,"2025-05-31T12:10:43.563",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359525,1748693443573,-300.11,0.00023464,2,"2025-05-31T12:10:43.573",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359527,1748693443583,-302.48,0.00023538,2,"2025-05-31T12:10:43.583",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359529,1748693443592,-648.0,0.00023726,2,"2025-05-31T12:10:43.592",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359531,1748693443601,-150.0,0.0002374,2,"2025-05-31T12:10:43.601",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359533,1748693443611,-3519.75661245,0.00023762,9,"2025-05-31T12:10:43.611",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359535,1748693443619,-203.0,0.00023782,2,"2025-05-31T12:10:43.619",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359536,1748693443628,-5054.0,0.00023795,7,"2025-05-31T12:10:43.628",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359539,1748693443639,-150.0,0.00023795,7,"2025-05-31T12:10:43.639",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359541,1748693443648,-5054.0,0.00023822,7,"2025-05-31T12:10:43.648",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359543,1748693443658,-366.6,0.00023836,2,"2025-05-31T12:10:43.658",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359544,1748693443667,-957.24524718,0.0002385,7,"2025-05-31T12:10:43.667",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359547,1748693443680,-1318.3450002,0.0002385,7,"2025-05-31T12:10:43.680",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359582,1748693444019,-2778.40975262,0.0002385,7,"2025-05-31T12:10:44.019",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359584,1748693444028,-1118.26347454,0.00023877,7,"2025-05-31T12:10:44.028",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359795,1748693446187,-3935.73652546,0.00023877,7,"2025-05-31T12:10:46.187",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359797,1748693446197,-597.99,0.000239,2,"2025-05-31T12:10:46.197",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359799,1748693446207,-5054.0,0.00023905,7,"2025-05-31T12:10:46.207",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359801,1748693446215,-1606.38388828,0.00023932,7,"2025-05-31T12:10:46.215",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359803,1748693446227,-3447.61611172,0.00023932,7,"2025-05-31T12:10:46.227",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359805,1748693446236,-133.17559225,0.00023958,2,"2025-05-31T12:10:46.236",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359807,1748693446248,-17.82440775,0.00023958,2,"2025-05-31T12:10:46.248",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359809,1748693446257,-607.91820919,0.00023958,2,"2025-05-31T12:10:46.257",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359811,1748693446268,-60.73364838,0.00023958,2,"2025-05-31T12:10:46.268",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359813,1748693446278,-1115.157653,0.00023958,2,"2025-05-31T12:10:46.278",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359815,1748693446287,-5054.0,0.00023959,7,"2025-05-31T12:10:46.287",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359817,1748693446297,-157.73,0.00023973,2,"2025-05-31T12:10:46.297",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359819,1748693446307,-941.0,0.00023973,2,"2025-05-31T12:10:46.307",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359821,1748693446316,-1314.0,0.00023973,2,"2025-05-31T12:10:46.316",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359823,1748693446326,-634.0,0.00023973,2,"2025-05-31T12:10:46.326",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359825,1748693446336,-801.0,0.00023973,2,"2025-05-31T12:10:46.336",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359827,1748693446345,-2655.96443012,0.00023987,7,"2025-05-31T12:10:46.345",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359829,1748693446357,-2398.03556988,0.00023987,7,"2025-05-31T12:10:46.357",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359831,1748693446366,-1314.05363023,0.00024014,7,"2025-05-31T12:10:46.366",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359834,1748693446378,-2060.784648,0.00024014,7,"2025-05-31T12:10:46.378",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359876,1748693446755,-599.38775637,0.00024014,7,"2025-05-31T12:10:46.755",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359879,1748693446781,-1079.7739654,0.00024014,7,"2025-05-31T12:10:46.781",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359881,1748693446791,-1217.30110055,0.00024042,7,"2025-05-31T12:10:46.791",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359883,1748693446803,-662.5754138,0.00024042,7,"2025-05-31T12:10:46.803",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359886,1748693446823,-268.987887,0.00024042,7,"2025-05-31T12:10:46.823",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359888,1748693446834,-1002.45,0.00024042,7,"2025-05-31T12:10:46.834",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359893,1748693446866,-1902.68559865,0.00024042,7,"2025-05-31T12:10:46.866",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359895,1748693446876,-1531.44327712,0.00024069,7,"2025-05-31T12:10:46.876",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359897,1748693446887,-287.26023321,0.00024069,7,"2025-05-31T12:10:46.887",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363359901,1748693446913,-1622.86002,0.00024069,7,"2025-05-31T12:10:46.913",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360248,1748693611285,5561.0,0.000195,5,"2025-05-31T12:13:31.285",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360249,1748693947919,5686.106725,7.945e-05,2,"2025-05-31T12:19:07.919",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360250,1748693953444,155.28,0.00013699,2,"2025-05-31T12:19:13.444",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360305,1748694607026,598.13,0.00018089,2,"2025-05-31T12:30:07.026",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360325,1748694632287,-400.0,0.000196,7,"2025-05-31T12:30:32.287",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360326,1748694632296,-900.0,0.000197,7,"2025-05-31T12:30:32.296",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360327,1748694632305,-507.3205374,0.000198,7,"2025-05-31T12:30:32.305",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360393,1748694638311,-892.6794626,0.000198,7,"2025-05-31T12:30:38.311",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360394,1748694638321,-1482.38456554,0.000198,2,"2025-05-31T12:30:38.321",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360395,1748694638331,-1482.38456548,0.00019811,2,"2025-05-31T12:30:38.331",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360396,1748694638341,-1482.38456548,0.00019822,2,"2025-05-31T12:30:38.341",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360397,1748694638351,-1482.38456548,0.00019833,2,"2025-05-31T12:30:38.351",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360398,1748694638360,-1482.38456548,0.00019844,2,"2025-05-31T12:30:38.360",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360399,1748694638371,-1482.38456548,0.00019856,2,"2025-05-31T12:30:38.371",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360400,1748694638381,-1482.38456548,0.00019867,2,"2025-05-31T12:30:38.381",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360401,1748694638390,-1482.38456548,0.00019878,2,"2025-05-31T12:30:38.390",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360402,1748694638399,-1482.38456548,0.00019889,2,"2025-05-31T12:30:38.399",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360403,1748694638409,-952.0,0.00019899,2,"2025-05-31T12:30:38.409",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360404,1748694638418,-850.0,0.00019899,2,"2025-05-31T12:30:38.418",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360405,1748694638427,-1900.0,0.000199,7,"2025-05-31T12:30:38.427",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360406,1748694638437,-86978.34153881,0.000199,7,"2025-05-31T12:30:38.437",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360472,1748694639061,-1692.3255208,0.000199,7,"2025-05-31T12:30:39.061",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360488,1748694639220,-4412.282005,0.000199,7,"2025-05-31T12:30:39.220",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360491,1748694639239,-8756.48250802,0.000199,7,"2025-05-31T12:30:39.239",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360495,1748694639270,-94862.80098309,0.000199,7,"2025-05-31T12:30:39.270",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360497,1748694639280,-169.65438778,0.000199,2,"2025-05-31T12:30:39.280",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360499,1748694639289,-220.49543211,0.000199,2,"2025-05-31T12:30:39.289",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360501,1748694639298,-226.23381524,0.000199,2,"2025-05-31T12:30:39.298",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360503,1748694639308,-1482.38456548,0.000199,2,"2025-05-31T12:30:39.308",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360505,1748694639317,-500.0,0.00019973,2,"2025-05-31T12:30:39.317",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360507,1748694639328,-500.0,0.00019973,2,"2025-05-31T12:30:39.328",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360509,1748694639337,-501.33605218,0.00019973,2,"2025-05-31T12:30:39.337",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360511,1748694639346,-206.66599404,0.0001999,2,"2025-05-31T12:30:39.346",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360513,1748694639356,-300.0,0.00019999,2,"2025-05-31T12:30:39.356",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360515,1748694639367,-155.11339035,0.00019999,2,"2025-05-31T12:30:39.367",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360517,1748694639377,-500.0,0.00019999,2,"2025-05-31T12:30:39.377",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360519,1748694639386,-170.50407016,0.00019999,2,"2025-05-31T12:30:39.386",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360521,1748694639395,-500.0,0.00019999,2,"2025-05-31T12:30:39.395",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360523,1748694639405,-500.0,0.00019999,2,"2025-05-31T12:30:39.405",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360525,1748694639414,-500.0,0.00019999,2,"2025-05-31T12:30:39.414",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360527,1748694639423,-500.0,0.00019999,2,"2025-05-31T12:30:39.423",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360529,1748694639433,-500.0,0.00019999,2,"2025-05-31T12:30:39.433",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360531,1748694639442,-500.0,0.00019999,2,"2025-05-31T12:30:39.442",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360533,1748694639451,-500.0,0.00019999,2,"2025-05-31T12:30:39.451",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360535,1748694639460,-326.47165509,0.00019999,2,"2025-05-31T12:30:39.460",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360537,1748694639470,-500.0,0.00019999,2,"2025-05-31T12:30:39.470",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360539,1748694639478,-500.0,0.00019999,2,"2025-05-31T12:30:39.478",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360541,1748694639488,-500.0,0.00019999,2,"2025-05-31T12:30:39.488",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360543,1748694639497,-500.0,0.00019999,2,"2025-05-31T12:30:39.497",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360545,1748694639507,-500.0,0.00019999,2,"2025-05-31T12:30:39.507",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360547,1748694639517,-500.0,0.00019999,2,"2025-05-31T12:30:39.517",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360549,1748694639526,-500.0,0.00019999,2,"2025-05-31T12:30:39.526",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360551,1748694639535,-400.0,0.00019999,2,"2025-05-31T12:30:39.535",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360553,1748694639544,-500.0,0.00019999,2,"2025-05-31T12:30:39.544",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360555,1748694639554,-500.0,0.00019999,2,"2025-05-31T12:30:39.554",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360557,1748694639563,-78248.57844566,0.00019999,2,"2025-05-31T12:30:39.563",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360559,1748694639573,-2436687.58450917,0.0002,2,"2025-05-31T12:30:39.573",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360632,1748694640256,-2154.86485278,0.0002,2,"2025-05-31T12:30:40.256",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360639,1748694640312,-5830.00044873,0.0002,2,"2025-05-31T12:30:40.312",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360652,1748694640429,-300.0,0.00019866,2,"2025-05-31T12:30:40.429",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360654,1748694640439,-208.91882635,0.0002,2,"2025-05-31T12:30:40.439",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360664,1748694640534,-2651.29199995,0.0002,2,"2025-05-31T12:30:40.534",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360671,1748694640590,-1414.68380087,0.0002,2,"2025-05-31T12:30:40.590",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360673,1748694640601,-310736.16623833,0.0002,2,"2025-05-31T12:30:40.601",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360816,1748694642135,150.0,0.000195,5,"2025-05-31T12:30:42.135",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360936,1748694643279,-654.52451007,0.0002,2,"2025-05-31T12:30:43.279",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360948,1748694643389,-85114.63513577,0.0002,2,"2025-05-31T12:30:43.389",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360950,1748694643401,-579.00766306,0.0002,2,"2025-05-31T12:30:43.401",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360956,1748694643450,-1964.20781236,0.0002,2,"2025-05-31T12:30:43.450",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360959,1748694643462,-1544.30988308,0.0002,2,"2025-05-31T12:30:43.462",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360971,1748694643576,-1641.64000519,0.0002,2,"2025-05-31T12:30:43.576",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360974,1748694643589,-4290.83083368,0.0002,2,"2025-05-31T12:30:43.589",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360979,1748694643633,-97022.6649227,0.0002,2,"2025-05-31T12:30:43.633",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361143,1748694646618,-951.024093,0.0002,2,"2025-05-31T12:30:46.618",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361144,1748694695321,5215.68,0.00013699,2,"2025-05-31T12:31:35.321",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361145,1748694695663,5215.68,0.00013699,2,"2025-05-31T12:31:35.663",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361146,1748694695976,5215.68,0.00013699,2,"2025-05-31T12:31:35.976",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361147,1748694696549,5215.68,0.00013699,2,"2025-05-31T12:31:36.549",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361148,1748694697141,159.70242735,0.00013699,2,"2025-05-31T12:31:37.141",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361149,1748694697167,5055.97757265,0.00013699,2,"2025-05-31T12:31:37.167",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361150,1748694697427,5215.68,0.00013699,2,"2025-05-31T12:31:37.427",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361151,1748694697929,5215.68,0.00013699,2,"2025-05-31T12:31:37.929",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361152,1748694698235,5215.68,0.00013699,2,"2025-05-31T12:31:38.235",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361153,1748694699049,312.37391209,0.00013699,2,"2025-05-31T12:31:39.049",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361154,1748694699074,4903.30608791,0.00013699,2,"2025-05-31T12:31:39.074",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361155,1748694699436,5215.68,0.00013699,2,"2025-05-31T12:31:39.436",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361156,1748694699804,5215.68,0.00013699,2,"2025-05-31T12:31:39.804",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361157,1748694700197,5215.68,0.00013699,2,"2025-05-31T12:31:40.197",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361158,1748694700533,5215.68,0.00013699,2,"2025-05-31T12:31:40.533",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361159,1748694700979,5215.68,0.00013699,2,"2025-05-31T12:31:40.979",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361160,1748694701401,5215.68,0.00013699,2,"2025-05-31T12:31:41.401",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361161,1748694701881,164.67401434,0.00013699,2,"2025-05-31T12:31:41.881",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361162,1748694701906,5051.00598566,0.00013699,2,"2025-05-31T12:31:41.906",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361163,1748694702299,5215.68,0.00013699,2,"2025-05-31T12:31:42.299",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361164,1748694702657,5215.68,0.00013699,2,"2025-05-31T12:31:42.657",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361165,1748694703880,5215.68,0.00013699,2,"2025-05-31T12:31:43.880",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361166,1748694704171,5215.87269125,0.00013699,2,"2025-05-31T12:31:44.171",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361167,1748694726889,150.0,0.00025,30,"2025-05-31T12:32:06.889",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361169,1748694856722,987.0,0.00019,10,"2025-05-31T12:34:16.722",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361174,1748695050003,155.28,0.00013699,2,"2025-05-31T12:37:30.003",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361184,1748695276568,315.49,0.00019038,2,"2025-05-31T12:41:16.568",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361185,1748695282742,480.0,0.00025,30,"2025-05-31T12:41:22.742",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361186,1748695308445,247.06,0.00019039,2,"2025-05-31T12:41:48.445",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361187,1748695312531,1000.0,0.00019039,2,"2025-05-31T12:41:52.531",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361188,1748695312842,325.0,0.00025,30,"2025-05-31T12:41:52.842",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361189,1748695333413,463.579819,0.00025,30,"2025-05-31T12:42:13.413",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361190,1748695337081,203.0,0.00019075,2,"2025-05-31T12:42:17.081",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361191,1748695353706,325.0,0.00025,30,"2025-05-31T12:42:33.706",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361192,1748695501605,2248.58,0.00019035,2,"2025-05-31T12:45:01.605",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361257,1748695601843,167.81,0.00019035,2,"2025-05-31T12:46:41.843",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361270,1748695691913,203.0,0.00019396,2,"2025-05-31T12:48:11.913",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361271,1748695717986,164.78,0.00019023,2,"2025-05-31T12:48:37.986",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361273,1748695831400,-1438.385,0.000196,2,"2025-05-31T12:50:31.400",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361274,1748695831410,-76.92180464,0.000197,7,"2025-05-31T12:50:31.410",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361275,1748695831460,-123.07819536,0.000197,7,"2025-05-31T12:50:31.460",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361276,1748695831471,-150.0,0.00019714,7,"2025-05-31T12:50:31.471",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361277,1748695831480,-500.0,0.000198,7,"2025-05-31T12:50:31.480",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361278,1748695831490,-160.1989282,0.00019828,2,"2025-05-31T12:50:31.490",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361279,1748695831518,-10.2110718,0.00019828,2,"2025-05-31T12:50:31.518",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361280,1748695831528,-242.0789282,0.00019892,2,"2025-05-31T12:50:31.528",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361281,1748695831577,-141.91261987,0.00019892,2,"2025-05-31T12:50:31.577",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361282,1748695831588,-348.58738013,0.000199,7,"2025-05-31T12:50:31.588",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361283,1748695831601,-351.41261987,0.000199,7,"2025-05-31T12:50:31.601",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361284,1748695831610,-188.9960847,0.000199,2,"2025-05-31T12:50:31.610",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361285,1748695831619,-169.65438778,0.000199,2,"2025-05-31T12:50:31.619",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361286,1748695831629,-500.0,0.00019973,2,"2025-05-31T12:50:31.629",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361287,1748695831640,-151.0,0.00019988,2,"2025-05-31T12:50:31.640",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361288,1748695831650,-151.0,0.00019988,2,"2025-05-31T12:50:31.650",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361289,1748695831660,-94.37686765,0.0001999,2,"2025-05-31T12:50:31.660",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361290,1748695831680,-521.62313235,0.0001999,2,"2025-05-31T12:50:31.680",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361291,1748695831690,-94.82688765,0.0001999,2,"2025-05-31T12:50:31.690",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361465,1748695837757,-117.32384245,0.0001999,2,"2025-05-31T12:50:37.757",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361466,1748695837766,-300.0,0.00019991,2,"2025-05-31T12:50:37.766",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361467,1748695837776,-5649.35310154,0.00019992,2,"2025-05-31T12:50:37.776",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361468,1748695837788,-401.50997972,0.00019992,2,"2025-05-31T12:50:37.788",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361469,1748695837799,-96594.08835464,0.00019992,2,"2025-05-31T12:50:37.799",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361470,1748695837808,-6171.42955476,0.00019992,2,"2025-05-31T12:50:37.808",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361473,1748695837827,-4376.60149643,0.00019992,2,"2025-05-31T12:50:37.827",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361529,1748695839802,-2515.644183,0.00019992,2,"2025-05-31T12:50:39.802",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361583,1748695842783,-260.0,0.00019991,2,"2025-05-31T12:50:42.783",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361584,1748695842792,-1688.30343081,0.00019992,2,"2025-05-31T12:50:42.792",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361585,1748695842802,-35590.84729018,0.00019992,2,"2025-05-31T12:50:42.802",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361586,1748695842813,-277.56180786,0.00019992,2,"2025-05-31T12:50:42.813",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361587,1748695842824,-794.40626963,0.00019992,2,"2025-05-31T12:50:42.824",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361857,1748695845690,-343.68943434,0.00019992,2,"2025-05-31T12:50:45.690",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361869,1748695845810,-365.55316437,0.00019992,2,"2025-05-31T12:50:45.810",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362088,1748695853284,568.22,0.0001785,2,"2025-05-31T12:50:53.284",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362103,1748696041238,20740.05,0.00019374,2,"2025-05-31T12:54:01.238",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362105,1748696142568,155.28,0.00013699,2,"2025-05-31T12:55:42.568",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362106,1748696196284,150.0,0.00019034,7,"2025-05-31T12:56:36.284",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362107,1748696265757,-190.893087,0.00019644,2,"2025-05-31T12:57:45.757",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362108,1748696265780,-1178.279879,0.00019644,2,"2025-05-31T12:57:45.780",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362109,1748696265803,-1066.222574,0.00019644,2,"2025-05-31T12:57:45.803",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362110,1748696265825,-203.0,0.00019749,2,"2025-05-31T12:57:45.825",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362111,1748696265849,-300.0,0.00019759,2,"2025-05-31T12:57:45.849",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362112,1748696265871,-250.0,0.00019759,2,"2025-05-31T12:57:45.871",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362113,1748696265894,-1178.279879,0.0001976,2,"2025-05-31T12:57:45.894",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362114,1748696265916,-1066.222574,0.0001976,2,"2025-05-31T12:57:45.916",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362115,1748696265938,-831.32559578,0.00019886,2,"2025-05-31T12:57:45.938",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362116,1748696265961,-1701.22530546,0.00019892,2,"2025-05-31T12:57:45.961",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362117,1748696265993,-190.893087,0.000199,2,"2025-05-31T12:57:45.993",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362118,1748696266016,-1178.279879,0.000199,2,"2025-05-31T12:57:46.016",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362119,1748696266038,-1066.222574,0.000199,2,"2025-05-31T12:57:46.038",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362120,1748696266063,-4599.15556576,0.00019986,2,"2025-05-31T12:57:46.063",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362122,1748696444078,2869.41166562,0.00019,2,"2025-05-31T13:00:44.078",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362123,1748696681656,203.0,0.00019137,2,"2025-05-31T13:04:41.656",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362125,1748696812383,159.85,0.00019035,2,"2025-05-31T13:06:52.383",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362141,1748696867479,539.8,0.00017117,2,"2025-05-31T13:07:47.479",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362142,1748696867825,539.8,0.00019381,2,"2025-05-31T13:07:47.825",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362143,1748696955411,299.0,0.00019035,2,"2025-05-31T13:09:15.411",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362144,1748696978774,250.0,0.00019035,2,"2025-05-31T13:09:38.774",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362152,1748697031567,-868.2805253,0.000195,2,"2025-05-31T13:10:31.567",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362153,1748697031634,-274.1118893,0.000195,2,"2025-05-31T13:10:31.634",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362154,1748697031646,-809.889,0.000195,2,"2025-05-31T13:10:31.646",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362155,1748697031657,-49.47668882,0.000195,2,"2025-05-31T13:10:31.657",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362156,1748697031668,-1000.0,0.00019779,2,"2025-05-31T13:10:31.668",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362157,1748697031677,-1563.53041037,0.000198,2,"2025-05-31T13:10:31.677",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362158,1748697031687,-6960.46689737,0.000198,2,"2025-05-31T13:10:31.687",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362159,1748697031705,-577.83489551,0.000198,2,"2025-05-31T13:10:31.705",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362160,1748697031732,-85829.69820712,0.000198,2,"2025-05-31T13:10:31.732",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362161,1748697031741,-1531.10277495,0.00019885,2,"2025-05-31T13:10:31.741",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362162,1748697031751,-748.19303613,0.00019886,2,"2025-05-31T13:10:31.751",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362163,1748697031760,-27324.8209315,0.00019985,2,"2025-05-31T13:10:31.760",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362164,1748697031771,-5145.9471864,0.00019985,2,"2025-05-31T13:10:31.771",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362165,1748697031780,-87114.26461874,0.00019985,2,"2025-05-31T13:10:31.780",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362166,1748697031830,-1030.58186978,0.00019985,2,"2025-05-31T13:10:31.830",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362167,1748697031842,-529.38384756,0.00019985,2,"2025-05-31T13:10:31.842",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362168,1748697031853,-2125.91250175,0.00019985,2,"2025-05-31T13:10:31.853",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362169,1748697031866,-317.3327487,0.00019985,2,"2025-05-31T13:10:31.866",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362170,1748697031878,-331.91879991,0.00019985,2,"2025-05-31T13:10:31.878",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362616,1748697037553,-640.68661644,0.00019985,2,"2025-05-31T13:10:37.553",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362617,1748697037564,-1280.00197487,0.00019985,2,"2025-05-31T13:10:37.564",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362618,1748697037575,-28091.95796266,0.00019985,2,"2025-05-31T13:10:37.575",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362757,1748697039991,-270.69503182,0.00019985,2,"2025-05-31T13:10:39.991",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362758,1748697040005,-1710.89999985,0.00019985,2,"2025-05-31T13:10:40.005",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362759,1748697040018,-3182.78029,0.00019985,2,"2025-05-31T13:10:40.018",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362803,1748697043107,-203.0,0.00019596,2,"2025-05-31T13:10:43.107",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362805,1748697043118,-1647.68956431,0.00019985,2,"2025-05-31T13:10:43.118",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362807,1748697043128,-455.63263893,0.00019985,2,"2025-05-31T13:10:43.128",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362821,1748697045629,-815.70000003,0.00019985,2,"2025-05-31T13:10:45.629",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362822,1748697045684,-3313.9921522,0.00019985,2,"2025-05-31T13:10:45.684",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362823,1748697045915,-1095.74212153,0.00019985,2,"2025-05-31T13:10:45.915",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362824,1748697045960,-7241.65329052,0.00019985,2,"2025-05-31T13:10:45.960",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362825,1748697045971,-5609.5166852,0.00019985,2,"2025-05-31T13:10:45.971",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362828,1748697084224,5562.0,0.000179,5,"2025-05-31T13:11:24.224",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362829,1748697313495,4069.14,0.00019036,2,"2025-05-31T13:15:13.495",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362831,1748697462991,4000.0,0.00019018,2,"2025-05-31T13:17:42.991",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362832,1748697481759,-2831.41372235,0.0002,7,"2025-05-31T13:18:01.759",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362833,1748697481783,-510.51136387,0.0002,7,"2025-05-31T13:18:01.783",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362834,1748697481819,-152.72732,0.00021918,7,"2025-05-31T13:18:01.819",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362835,1748697481844,-152.290386,0.00021918,7,"2025-05-31T13:18:01.844",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362836,1748697481871,-262.294458,0.00021918,7,"2025-05-31T13:18:01.871",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362837,1748697481897,-151.0,0.00021918,7,"2025-05-31T13:18:01.897",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362838,1748697481925,-151.0,0.00021918,7,"2025-05-31T13:18:01.925",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362839,1748697481951,-151.0,0.00021918,7,"2025-05-31T13:18:01.951",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362840,1748697481977,-151.0,0.00021918,7,"2025-05-31T13:18:01.977",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362841,1748697482003,-151.0,0.00021918,7,"2025-05-31T13:18:02.003",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362842,1748697482028,-151.0,0.00021918,7,"2025-05-31T13:18:02.028",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362843,1748697482054,-151.0,0.00021918,7,"2025-05-31T13:18:02.054",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362844,1748697482082,-151.0,0.00021918,7,"2025-05-31T13:18:02.082",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362845,1748697482109,-151.0,0.00021918,7,"2025-05-31T13:18:02.109",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362846,1748697482136,-151.0,0.00021918,7,"2025-05-31T13:18:02.136",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362847,1748697482167,-151.0,0.00021918,7,"2025-05-31T13:18:02.167",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362848,1748697482192,-151.0,0.00021918,7,"2025-05-31T13:18:02.192",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362849,1748697482217,-151.0,0.00021918,7,"2025-05-31T13:18:02.217",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362850,1748697482244,-151.0,0.00021918,7,"2025-05-31T13:18:02.244",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362851,1748697482590,-151.0,0.00021918,7,"2025-05-31T13:18:02.590",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362852,1748697482623,-226.060847,0.00021918,7,"2025-05-31T13:18:02.623",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362853,1748697482651,-151.0,0.00021918,7,"2025-05-31T13:18:02.651",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362854,1748697482684,-167.186644,0.00021918,7,"2025-05-31T13:18:02.684",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362855,1748697482717,-226.060847,0.00021918,7,"2025-05-31T13:18:02.717",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362856,1748697482745,-151.0,0.00021918,7,"2025-05-31T13:18:02.745",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362857,1748697482772,-581.424062,0.00021918,7,"2025-05-31T13:18:02.772",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362858,1748697482799,-581.424062,0.00021918,7,"2025-05-31T13:18:02.799",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362859,1748697482825,-151.0,0.00021918,7,"2025-05-31T13:18:02.825",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362860,1748697482853,-166.86378,0.00021918,7,"2025-05-31T13:18:02.853",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362861,1748697482880,-166.86378,0.00021918,7,"2025-05-31T13:18:02.880",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362862,1748697482910,-188.678622,0.00021918,7,"2025-05-31T13:18:02.910",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362863,1748697482938,-188.678622,0.00021918,7,"2025-05-31T13:18:02.938",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362864,1748697482964,-151.0,0.00021918,7,"2025-05-31T13:18:02.964",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362865,1748697482990,-151.0,0.00021918,7,"2025-05-31T13:18:02.990",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362866,1748697483016,-151.0,0.00021918,7,"2025-05-31T13:18:03.016",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362867,1748697483043,-151.0,0.00021918,7,"2025-05-31T13:18:03.043",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362868,1748697483071,-151.0,0.00021918,7,"2025-05-31T13:18:03.071",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362869,1748697483099,-4847.069557,0.00021918,7,"2025-05-31T13:18:03.099",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362870,1748697483129,-399.174843,0.00021918,7,"2025-05-31T13:18:03.129",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362871,1748697483159,-399.174843,0.00021918,7,"2025-05-31T13:18:03.159",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362872,1748697483187,-151.0,0.00021918,7,"2025-05-31T13:18:03.187",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362873,1748697483215,-384.943094,0.00021918,7,"2025-05-31T13:18:03.215",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362874,1748697483243,-384.943094,0.00021918,7,"2025-05-31T13:18:03.243",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362875,1748697483270,-151.0,0.00021918,7,"2025-05-31T13:18:03.270",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362876,1748697483298,-151.0,0.00021995,7,"2025-05-31T13:18:03.298",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362877,1748697483325,-254.487312,0.00021995,7,"2025-05-31T13:18:03.325",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362878,1748697483352,-254.487312,0.00021995,7,"2025-05-31T13:18:03.352",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362879,1748697483379,-151.0,0.00021995,7,"2025-05-31T13:18:03.379",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362880,1748697483408,-214.571179,0.00021995,7,"2025-05-31T13:18:03.408",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362881,1748697483437,-214.571179,0.00021995,7,"2025-05-31T13:18:03.437",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362882,1748697483464,-151.0,0.00021995,7,"2025-05-31T13:18:03.464",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362883,1748697483492,-38161.64381888,0.00022,7,"2025-05-31T13:18:03.492",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362884,1748697518730,1000.0,0.00019021,2,"2025-05-31T13:18:38.730",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362885,1748697608787,150.0,0.00019029,7,"2025-05-31T13:20:08.787",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362888,1748697732633,203.0,0.00019093,2,"2025-05-31T13:22:12.633",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362889,1748697778088,385.53,0.00019023,2,"2025-05-31T13:22:58.088",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362890,1748697899799,167.81,0.00019025,2,"2025-05-31T13:24:59.799",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362891,1748697903687,2000.0,0.00025,30,"2025-05-31T13:25:03.687",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362892,1748697956117,12500.0,0.00012893,2,"2025-05-31T13:25:56.117",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362893,1748698006888,250.0,0.00019025,2,"2025-05-31T13:26:46.888",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362907,1748698065599,164.78,0.00019022,2,"2025-05-31T13:27:45.599",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362908,1748698115374,299.0,0.00019021,2,"2025-05-31T13:28:35.374",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362927,1748698231780,-203.0,0.00019666,2,"2025-05-31T13:30:31.780",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362928,1748698231790,-1331.2245,0.0001986,2,"2025-05-31T13:30:31.790",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362929,1748698231800,-250.0,0.00019892,2,"2025-05-31T13:30:31.800",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362930,1748698231810,-472.353554,0.00019898,2,"2025-05-31T13:30:31.810",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362931,1748698231821,-1200.0,0.00019899,2,"2025-05-31T13:30:31.821",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362932,1748698231830,-161.99664402,0.000199,2,"2025-05-31T13:30:31.830",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362933,1748698231839,-1312.686,0.000199,2,"2025-05-31T13:30:31.839",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362934,1748698231849,-500.0,0.000199,2,"2025-05-31T13:30:31.849",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362935,1748698231858,-4987.90530198,0.000199,2,"2025-05-31T13:30:31.858",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362936,1748698231877,-3286.8966509,0.000199,2,"2025-05-31T13:30:31.877",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362937,1748698231888,-298.86,0.000199,2,"2025-05-31T13:30:31.888",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362938,1748698231899,-894.18584712,0.000199,2,"2025-05-31T13:30:31.899",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362939,1748698231908,-1000.0,0.000199,2,"2025-05-31T13:30:31.908",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362940,1748698231918,-582.62278056,0.000199,2,"2025-05-31T13:30:31.918",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362941,1748698232020,-417.37721944,0.000199,2,"2025-05-31T13:30:32.020",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362942,1748698232029,-166.77332648,0.000199,2,"2025-05-31T13:30:32.029",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362943,1748698232039,-1214.69068189,0.000199,2,"2025-05-31T13:30:32.039",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362946,1748698232104,-653.51,0.000199,2,"2025-05-31T13:30:32.104",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362948,1748698232115,-1089.0,0.000199,2,"2025-05-31T13:30:32.115",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362950,1748698232127,-1274.91278012,0.000199,2,"2025-05-31T13:30:32.127",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362951,1748698232139,-767.88653799,0.000199,2,"2025-05-31T13:30:32.139",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362952,1748698232149,-1377.99249741,0.000199,2,"2025-05-31T13:30:32.149",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362953,1748698232158,-2067.3989977,0.0001996,2,"2025-05-31T13:30:32.158",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362954,1748698232169,-390.15096738,0.0001996,2,"2025-05-31T13:30:32.169",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362955,1748698232182,-398.72130102,0.0001996,2,"2025-05-31T13:30:32.182",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362956,1748698232206,-1617.97795263,0.0001996,2,"2025-05-31T13:30:32.206",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363484,1748698237677,-500.0,0.000199,2,"2025-05-31T13:30:37.677",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363486,1748698237687,-2276.37165228,0.0001996,2,"2025-05-31T13:30:37.687",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363492,1748698237735,-12311.7273394,0.0001996,2,"2025-05-31T13:30:37.735",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363494,1748698237748,-3277.2,0.0001996,2,"2025-05-31T13:30:37.748",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363497,1748698237767,-18513.10530314,0.0001996,2,"2025-05-31T13:30:37.767",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363502,1748698237799,-463.02420035,0.0001996,2,"2025-05-31T13:30:37.799",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363504,1748698237810,-372.735,0.0001996,2,"2025-05-31T13:30:37.810",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363510,1748698237858,-1555.50000075,0.0001996,2,"2025-05-31T13:30:37.858",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363512,1748698237869,-986.74205553,0.0001996,2,"2025-05-31T13:30:37.869",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363530,1748698238036,-461.94979684,0.0001996,2,"2025-05-31T13:30:38.036",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363545,1748698238129,-15200.23409274,0.0001996,2,"2025-05-31T13:30:38.129",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363739,1748698240042,-558.89350208,0.0001996,2,"2025-05-31T13:30:40.042",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363741,1748698240054,-1141.7556608,0.0001996,2,"2025-05-31T13:30:40.054",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363747,1748698240102,-859.75176781,0.0001996,2,"2025-05-31T13:30:40.102",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363750,1748698240113,-1510.0,0.0001996,2,"2025-05-31T13:30:40.113",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363752,1748698240125,-1760.0000001,0.0001996,2,"2025-05-31T13:30:40.125",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363363762,1748698240218,-5627.34,0.0001996,2,"2025-05-31T13:30:40.218",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364011,1748698243296,-840.65787934,0.0001996,2,"2025-05-31T13:30:43.296",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364013,1748698243307,-1228.49761,0.0001996,2,"2025-05-31T13:30:43.307",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364020,1748698243367,-2917.61250411,0.0001996,2,"2025-05-31T13:30:43.367",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364022,1748698243379,-1449.12186225,0.0001996,2,"2025-05-31T13:30:43.379",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364035,1748698243491,-22213.53055375,0.0001996,2,"2025-05-31T13:30:43.491",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364037,1748698243500,-151.0,0.00019988,2,"2025-05-31T13:30:43.500",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364039,1748698243509,-151.0,0.00019988,2,"2025-05-31T13:30:43.509",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364041,1748698243519,-212.1507301,0.0001999,2,"2025-05-31T13:30:43.519",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364044,1748698243528,-213.50845189,0.00019992,2,"2025-05-31T13:30:43.528",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364046,1748698243538,-200.0,0.00019992,2,"2025-05-31T13:30:43.538",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364048,1748698243547,-194.4,0.00019995,2,"2025-05-31T13:30:43.547",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364050,1748698243556,-150.0,0.00019999,2,"2025-05-31T13:30:43.556",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364052,1748698243565,-177.91743699,0.0002,2,"2025-05-31T13:30:43.565",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364054,1748698243575,-53917.32674104,0.0002,2,"2025-05-31T13:30:43.575",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364056,1748698243584,-6502.49748568,0.0002,2,"2025-05-31T13:30:43.584",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364058,1748698243595,-650.0,0.0002,2,"2025-05-31T13:30:43.595",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364089,1748698243767,-54755.53517438,0.0002,2,"2025-05-31T13:30:43.767",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364306,1748698245887,-533.33053622,0.0002,2,"2025-05-31T13:30:45.887",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364309,1748698245898,-867.194902,0.0002,2,"2025-05-31T13:30:45.898",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364314,1748698245939,-3517.13289521,0.0002,2,"2025-05-31T13:30:45.939",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364316,1748698245950,-4434.21517708,0.0002,2,"2025-05-31T13:30:45.950",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364319,1748698245974,-281.0,0.0002,2,"2025-05-31T13:30:45.974",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364327,1748698246035,-1122.83180954,0.0002,2,"2025-05-31T13:30:46.035",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364329,1748698246046,-2657.49999997,0.0002,2,"2025-05-31T13:30:46.046",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364331,1748698246058,-1834.31575233,0.0002,2,"2025-05-31T13:30:46.058",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364360,1748698246336,-9740.887661,0.0002,2,"2025-05-31T13:30:46.336",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365803,1748698456940,542.02,0.00017115,2,"2025-05-31T13:34:16.940",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365804,1748698457272,542.02,0.00019379,2,"2025-05-31T13:34:17.272",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365806,1748698603118,184.68,0.00019036,2,"2025-05-31T13:36:43.118",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365807,1748698603317,184.68,0.00019041,2,"2025-05-31T13:36:43.317",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365808,1748698604182,184.68,0.00019046,2,"2025-05-31T13:36:44.182",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365809,1748698604288,184.68,0.00019051,2,"2025-05-31T13:36:44.288",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365810,1748698604601,152.00556786,0.00019056,2,"2025-05-31T13:36:44.601",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365811,1748698604627,32.67443214,0.00019056,2,"2025-05-31T13:36:44.627",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365812,1748698604686,184.68,0.00019061,2,"2025-05-31T13:36:44.686",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365813,1748698605560,184.68,0.00019067,2,"2025-05-31T13:36:45.560",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365814,1748698605634,184.68,0.00019072,2,"2025-05-31T13:36:45.634",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365815,1748698605707,184.68,0.00019077,2,"2025-05-31T13:36:45.707",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365816,1748698605874,184.68,0.00019082,2,"2025-05-31T13:36:45.874",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365817,1748698609101,184.68,0.00019087,2,"2025-05-31T13:36:49.101",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365818,1748698609317,184.68,0.00019092,2,"2025-05-31T13:36:49.317",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365819,1748698609502,184.68,0.00019097,2,"2025-05-31T13:36:49.502",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365820,1748698609705,184.68,0.00019102,2,"2025-05-31T13:36:49.705",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365821,1748698609916,184.68,0.00019107,2,"2025-05-31T13:36:49.916",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365822,1748698610118,184.68,0.00019112,2,"2025-05-31T13:36:50.118",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365823,1748698610395,184.68,0.00019117,2,"2025-05-31T13:36:50.395",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365824,1748698610651,184.68,0.00019122,2,"2025-05-31T13:36:50.651",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365825,1748698610920,184.68,0.00019127,2,"2025-05-31T13:36:50.920",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365826,1748698611110,184.68,0.00019132,2,"2025-05-31T13:36:51.110",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365828,1748698746818,150.0,0.00019067,7,"2025-05-31T13:39:06.818",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365829,1748698758852,203.0,0.0001928,2,"2025-05-31T13:39:18.852",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365830,1748698804925,1000.0,0.0001906,2,"2025-05-31T13:40:04.925",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365831,1748699028305,-310.203029,0.00019403,2,"2025-05-31T13:43:48.305",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365832,1748699029686,-255.62978982,0.00019403,2,"2025-05-31T13:43:49.686",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365833,1748699032722,-170.52529554,0.00019403,2,"2025-05-31T13:43:52.722",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365834,1748699037457,-193.71062889,0.00019403,2,"2025-05-31T13:43:57.457",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365835,1748699038606,-151.0,0.00019403,2,"2025-05-31T13:43:58.606",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365836,1748699099594,182.09,0.00019062,2,"2025-05-31T13:44:59.594",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365838,1748699186907,159.85,0.00019046,2,"2025-05-31T13:46:26.907",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365844,1748699286972,1134.837614,0.00019354,2,"2025-05-31T13:48:06.972",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365854,1748699422306,18077.37,0.00019047,2,"2025-05-31T13:50:22.306",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365855,1748699431946,-250.0,0.0001955,2,"2025-05-31T13:50:31.946",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365856,1748699431955,-425.118198,0.00019599,2,"2025-05-31T13:50:31.955",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365857,1748699431966,-170.41,0.00019617,2,"2025-05-31T13:50:31.966",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365858,1748699431975,-168.16828,0.00019644,2,"2025-05-31T13:50:31.975",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365859,1748699431986,-200.0,0.00019839,2,"2025-05-31T13:50:31.986",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365860,1748699431995,-200.0,0.0001984,2,"2025-05-31T13:50:31.995",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365861,1748699432005,-500.0,0.00019863,2,"2025-05-31T13:50:32.005",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365862,1748699432015,-500.0,0.00019863,2,"2025-05-31T13:50:32.015",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365863,1748699432024,-300.0,0.00019899,2,"2025-05-31T13:50:32.024",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365864,1748699432034,-1200.0,0.00019899,2,"2025-05-31T13:50:32.034",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365865,1748699432044,-1000.0,0.000199,2,"2025-05-31T13:50:32.044",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365866,1748699432053,-247.6935186,0.000199,2,"2025-05-31T13:50:32.053",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365867,1748699432063,-5000.0,0.000199,2,"2025-05-31T13:50:32.063",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365868,1748699432072,-1511.93177988,0.000199,2,"2025-05-31T13:50:32.072",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365869,1748699432081,-208.4666581,0.000199,2,"2025-05-31T13:50:32.081",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365870,1748699432091,-164.45928123,0.000199,2,"2025-05-31T13:50:32.091",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365871,1748699432100,-151.0,0.00019988,2,"2025-05-31T13:50:32.100",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365872,1748699432110,-151.0,0.00019988,2,"2025-05-31T13:50:32.110",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365873,1748699432121,-933.8869,0.00019999,2,"2025-05-31T13:50:32.121",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365874,1748699432131,-1050.149,0.00019999,2,"2025-05-31T13:50:32.131",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365875,1748699432140,-150.0,0.00019999,2,"2025-05-31T13:50:32.140",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365876,1748699432149,-686.0,0.0002,2,"2025-05-31T13:50:32.149",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365877,1748699432159,-950.03939452,0.0002,2,"2025-05-31T13:50:32.159",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366425,1748699438066,-619.0,0.0002,2,"2025-05-31T13:50:38.066",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366427,1748699438075,-4358.29147963,0.0002,2,"2025-05-31T13:50:38.075",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366433,1748699438128,-316.81536137,0.0002,2,"2025-05-31T13:50:38.128",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366617,1748699440032,-29673.75812025,0.0002,2,"2025-05-31T13:50:40.032",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366663,1748699440478,-0.01425047,0.0002,2,"2025-05-31T13:50:40.478",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366665,1748699440494,-4167.3327161,0.0002,2,"2025-05-31T13:50:40.494",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366668,1748699440506,-16445.95000013,0.0002,2,"2025-05-31T13:50:40.506",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366670,1748699440517,-4017.69716926,0.0002,2,"2025-05-31T13:50:40.517",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366762,1748699441396,203.0,0.00018976,2,"2025-05-31T13:50:41.396",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366917,1748699442971,-2662.1625482,0.0002,2,"2025-05-31T13:50:42.971",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366919,1748699442982,-253.1,0.0002,2,"2025-05-31T13:50:42.982",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366922,1748699443007,-49043.40082231,0.0002,2,"2025-05-31T13:50:43.007",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366924,1748699443017,-275261.81795655,0.0002,2,"2025-05-31T13:50:43.017",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366926,1748699443026,-2516.2868832,0.0002,2,"2025-05-31T13:50:43.026",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366928,1748699443035,-89798.49433802,0.0002,2,"2025-05-31T13:50:43.035",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366936,1748699443096,-2479.46783627,0.0002,2,"2025-05-31T13:50:43.096",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366938,1748699443105,-302.25634892,0.0002,2,"2025-05-31T13:50:43.105",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366940,1748699443115,-10000.0,0.0002,2,"2025-05-31T13:50:43.115",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366942,1748699443125,-4319.2484349,0.0002,2,"2025-05-31T13:50:43.125",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366944,1748699443134,-8300.0,0.0002,4,"2025-05-31T13:50:43.134",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363366945,1748699443143,-11584.4456958,0.0002,4,"2025-05-31T13:50:43.143",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363367957,1748699453542,-548.0,0.0002,2,"2025-05-31T13:50:53.542",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363367959,1748699453552,-90.31932705,0.0002,4,"2025-05-31T13:50:53.552",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369488,1748699551297,518.09,0.00019374,2,"2025-05-31T13:52:31.297",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369489,1748699597696,735.02,0.00017416,2,"2025-05-31T13:53:17.696",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369490,1748699705485,150.0,0.00019256,7,"2025-05-31T13:55:05.485",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369491,1748699922505,1000.0,0.00019055,2,"2025-05-31T13:58:42.505",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369492,1748699936047,1085.0,0.00025,120,"2025-05-31T13:58:56.047",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369493,1748700004541,150.0,0.0001917,2,"2025-05-31T14:00:04.541",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369494,1748700043357,598.17255,0.000195,5,"2025-05-31T14:00:43.357",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369495,1748700044102,598.17255,0.000195,5,"2025-05-31T14:00:44.102",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369496,1748700044438,598.17255,0.000195,5,"2025-05-31T14:00:44.438",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369497,1748700066412,228.29345773,0.0001917,2,"2025-05-31T14:01:06.412",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369498,1748700137323,203.0,0.0001876,2,"2025-05-31T14:02:17.323",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369499,1748700152483,167.81,0.00019047,2,"2025-05-31T14:02:32.483",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369517,1748700547034,401.0,0.00025,30,"2025-05-31T14:09:07.034",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369524,1748700632157,-176.74886412,0.000196,2,"2025-05-31T14:10:32.157",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369525,1748700632168,-203.0,0.00019635,2,"2025-05-31T14:10:32.168",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369526,1748700632178,-689.40721315,0.0001968,2,"2025-05-31T14:10:32.178",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369527,1748700632215,-45.61278685,0.0001968,2,"2025-05-31T14:10:32.215",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369528,1748700632225,-1023.0,0.000197,2,"2025-05-31T14:10:32.225",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369529,1748700632235,-1000.0,0.000197,2,"2025-05-31T14:10:32.235",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369530,1748700632245,-229.35057628,0.00019757,2,"2025-05-31T14:10:32.245",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369531,1748700632254,-4109.2398122,0.00019795,2,"2025-05-31T14:10:32.254",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369532,1748700632265,-200.0,0.0001984,2,"2025-05-31T14:10:32.265",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369533,1748700632275,-9216.856,0.00019888,2,"2025-05-31T14:10:32.275",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369534,1748700632284,-66.12974863,0.00019888,2,"2025-05-31T14:10:32.284",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369535,1748700632297,-141.27025137,0.00019888,2,"2025-05-31T14:10:32.297",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369536,1748700632306,-500.0,0.0001989,2,"2025-05-31T14:10:32.306",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369537,1748700632316,-382.606378,0.000199,2,"2025-05-31T14:10:32.316",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369538,1748700632326,-1000.0,0.000199,2,"2025-05-31T14:10:32.326",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369539,1748700632336,-212.30873022,0.000199,2,"2025-05-31T14:10:32.336",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369540,1748700632346,-309.43464041,0.000199,2,"2025-05-31T14:10:32.346",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369549,1748700638038,-2684.50940627,0.000199,2,"2025-05-31T14:10:38.038",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369550,1748700638050,-2006.05595332,0.000199,2,"2025-05-31T14:10:38.050",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369551,1748700638059,-1360.73860191,0.000199,2,"2025-05-31T14:10:38.059",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369552,1748700638069,-1642.35888486,0.000199,2,"2025-05-31T14:10:38.069",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369553,1748700638078,-2164.30437872,0.00019943,2,"2025-05-31T14:10:38.078",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369554,1748700638212,-690.69868988,0.00019943,2,"2025-05-31T14:10:38.212",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369735,1748700640286,-6702.8766034,0.00019943,2,"2025-05-31T14:10:40.286",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369737,1748700640296,-500.0,0.00019973,2,"2025-05-31T14:10:40.296",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369739,1748700640306,-151.43323835,0.0001998,2,"2025-05-31T14:10:40.306",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369741,1748700640315,-350.0,0.0001998,2,"2025-05-31T14:10:40.315",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369743,1748700640324,-151.0,0.00019988,2,"2025-05-31T14:10:40.324",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369745,1748700640334,-500.0,0.00019988,2,"2025-05-31T14:10:40.334",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369747,1748700640344,-151.0,0.00019988,2,"2025-05-31T14:10:40.344",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369749,1748700640353,-1115.157653,0.00019988,2,"2025-05-31T14:10:40.353",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369751,1748700640362,-668.65185757,0.00019988,2,"2025-05-31T14:10:40.362",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369753,1748700640372,-151.0,0.00019988,2,"2025-05-31T14:10:40.372",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369755,1748700640381,-500.0,0.00019988,2,"2025-05-31T14:10:40.381",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369757,1748700640390,-300.0,0.00019988,2,"2025-05-31T14:10:40.390",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369759,1748700640400,-300.0,0.00019988,2,"2025-05-31T14:10:40.400",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369761,1748700640413,-300.0,0.00019988,2,"2025-05-31T14:10:40.413",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369763,1748700640423,-300.0,0.00019988,2,"2025-05-31T14:10:40.423",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369765,1748700640432,-300.0,0.00019988,2,"2025-05-31T14:10:40.432",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369767,1748700640442,-300.0,0.00019988,2,"2025-05-31T14:10:40.442",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369769,1748700640451,-300.0,0.00019988,2,"2025-05-31T14:10:40.451",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369771,1748700640460,-300.0,0.00019988,2,"2025-05-31T14:10:40.460",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369773,1748700640470,-300.0,0.00019988,2,"2025-05-31T14:10:40.470",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369775,1748700640479,-300.0,0.00019988,2,"2025-05-31T14:10:40.479",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369777,1748700640488,-300.0,0.00019988,2,"2025-05-31T14:10:40.488",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369779,1748700640498,-300.0,0.00019988,2,"2025-05-31T14:10:40.498",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369781,1748700640507,-300.0,0.00019988,2,"2025-05-31T14:10:40.507",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369783,1748700640516,-300.0,0.00019988,2,"2025-05-31T14:10:40.516",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369785,1748700640525,-300.0,0.00019988,2,"2025-05-31T14:10:40.525",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369787,1748700640535,-300.0,0.00019988,2,"2025-05-31T14:10:40.535",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369789,1748700640544,-811.94607741,0.00019992,2,"2025-05-31T14:10:40.544",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369791,1748700640555,-5498.5285669,0.00019992,2,"2025-05-31T14:10:40.555",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369793,1748700640566,-829.505665,0.00019992,2,"2025-05-31T14:10:40.566",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369795,1748700640578,-1905.17499995,0.00019992,2,"2025-05-31T14:10:40.578",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369802,1748700640628,-10429.0,0.00019992,2,"2025-05-31T14:10:40.628",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369818,1748700640778,-10430.0,0.00019992,2,"2025-05-31T14:10:40.778",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369831,1748700640905,-10614.37480358,0.00019992,2,"2025-05-31T14:10:40.905",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363370069,1748700643183,-2088.45261639,0.00019992,2,"2025-05-31T14:10:43.183",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363370187,1748700644268,-354.27985439,0.00019992,2,"2025-05-31T14:10:44.268",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363370412,1748700646446,-1500.2532954,0.00019992,2,"2025-05-31T14:10:46.446",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363370476,1748700647202,-5092.20215855,0.00019992,2,"2025-05-31T14:10:47.202",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371354,1748700708922,334.21,0.00019032,2,"2025-05-31T14:11:48.922",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371355,1748700739972,150.0,0.00019036,7,"2025-05-31T14:12:19.972",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371356,1748700750587,820.52,0.00017122,2,"2025-05-31T14:12:30.587",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371357,1748700750916,820.52,0.00019385,2,"2025-05-31T14:12:30.916",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371358,1748700760101,563.03,0.00019035,2,"2025-05-31T14:12:40.101",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371359,1748700760323,563.03,0.0001904,2,"2025-05-31T14:12:40.323",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371360,1748700760558,563.03,0.00019045,2,"2025-05-31T14:12:40.558",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371361,1748700760733,563.03,0.0001905,2,"2025-05-31T14:12:40.733",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371362,1748700760944,563.03,0.00019055,2,"2025-05-31T14:12:40.944",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371363,1748700761149,563.03,0.0001906,2,"2025-05-31T14:12:41.149",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371364,1748700761373,563.03,0.00019065,2,"2025-05-31T14:12:41.373",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371365,1748700761590,563.03,0.0001907,2,"2025-05-31T14:12:41.590",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371366,1748700761796,563.03,0.00019075,2,"2025-05-31T14:12:41.796",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371367,1748700762711,563.03,0.0001908,2,"2025-05-31T14:12:42.711",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371368,1748700762774,563.03,0.00019085,2,"2025-05-31T14:12:42.774",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371369,1748700762867,563.03,0.0001909,2,"2025-05-31T14:12:42.867",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371370,1748700762923,563.03,0.00019096,2,"2025-05-31T14:12:42.923",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371371,1748700763007,563.03,0.00019101,2,"2025-05-31T14:12:43.007",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371372,1748700763394,563.03,0.00019106,2,"2025-05-31T14:12:43.394",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371373,1748700763449,563.03,0.00019111,2,"2025-05-31T14:12:43.449",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371374,1748700763497,563.03,0.00019116,2,"2025-05-31T14:12:43.497",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371375,1748700763651,563.03,0.00019121,2,"2025-05-31T14:12:43.651",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371376,1748700763850,563.03,0.00019126,2,"2025-05-31T14:12:43.850",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371377,1748700764047,563.03,0.00019131,2,"2025-05-31T14:12:44.047",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371378,1748700836845,2751.0,0.00019023,2,"2025-05-31T14:13:56.845",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371379,1748700899188,1000.0,0.00019015,2,"2025-05-31T14:14:59.188",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371380,1748700932173,200.0,0.00019001,2,"2025-05-31T14:15:32.173",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371381,1748700944830,3750.60946032,0.00025,30,"2025-05-31T14:15:44.830",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371382,1748700945076,3631.21,0.00019001,2,"2025-05-31T14:15:45.076",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371383,1748701041733,35555.0,0.00019,2,"2025-05-31T14:17:21.733",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371384,1748701087039,250.0,0.00018978,2,"2025-05-31T14:18:07.039",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371385,1748701093337,4000.0,0.00018978,2,"2025-05-31T14:18:13.337",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371386,1748701177012,167.07,0.00018978,2,"2025-05-31T14:19:37.012",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371387,1748701211952,202.0,0.00018635,2,"2025-05-31T14:20:11.952",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371390,1748701251300,1524.12860435,0.000194,2,"2025-05-31T14:20:51.300",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371392,1748701338410,230.0,0.00025,30,"2025-05-31T14:22:18.410",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371393,1748701355405,340.3,0.00018989,2,"2025-05-31T14:22:35.405",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371394,1748701432399,20041.12,0.00018992,2,"2025-05-31T14:23:52.399",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371395,1748701486174,202.16,0.00018983,2,"2025-05-31T14:24:46.174",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371396,1748701526390,28635.0,0.00019,2,"2025-05-31T14:25:26.390",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371397,1748701529716,159.85,0.00019011,2,"2025-05-31T14:25:29.716",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371398,1748701541193,57395.22695151,0.0002,30,"2025-05-31T14:25:41.193",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371399,1748701554922,2010.83,0.00019008,2,"2025-05-31T14:25:54.922",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371402,1748701571618,202.0,0.0001929,2,"2025-05-31T14:26:11.618",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371403,1748701578797,8781.65745125,0.000209,30,"2025-05-31T14:26:18.797",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371408,1748701655690,500.0,0.00019008,2,"2025-05-31T14:27:35.690",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371409,1748701708498,7186.12,0.00018989,2,"2025-05-31T14:28:28.498",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371410,1748701718429,346.13280253,0.0001901,7,"2025-05-31T14:28:38.429",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371412,1748701719096,5555.0,0.00019,2,"2025-05-31T14:28:39.096",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371413,1748701737298,150.0,0.00018988,2,"2025-05-31T14:28:57.298",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371448,1748701751217,738.46,0.0001707,2,"2025-05-31T14:29:11.217",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371449,1748701751826,738.46,0.00019334,2,"2025-05-31T14:29:11.826",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371477,1748701825654,238.96,0.00018981,2,"2025-05-31T14:30:25.654",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371489,1748701832293,-185.51178134,0.000195,2,"2025-05-31T14:30:32.293",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371490,1748701832303,-344.345741,0.00019599,2,"2025-05-31T14:30:32.303",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371491,1748701832313,-1200.0,0.00019599,2,"2025-05-31T14:30:32.313",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371492,1748701832322,-666.172,0.000196,2,"2025-05-31T14:30:32.322",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371493,1748701832332,-11843.930319,0.000196,2,"2025-05-31T14:30:32.332",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371494,1748701832343,-791.33193303,0.000196,2,"2025-05-31T14:30:32.343",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371495,1748701832364,-4602.16426908,0.000196,2,"2025-05-31T14:30:32.364",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371496,1748701832402,-1098.9,0.000196,2,"2025-05-31T14:30:32.402",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371497,1748701832415,-279.74419682,0.000196,2,"2025-05-31T14:30:32.415",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371498,1748701832426,-927.61514,0.000196,2,"2025-05-31T14:30:32.426",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371499,1748701832438,-501.312,0.000196,2,"2025-05-31T14:30:32.438",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371500,1748701832456,-19955.00214207,0.000196,2,"2025-05-31T14:30:32.456",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371501,1748701832466,-400.0,0.000196,7,"2025-05-31T14:30:32.466",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371502,1748701832475,-900.0,0.000197,7,"2025-05-31T14:30:32.475",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371503,1748701832486,-1400.0,0.000198,7,"2025-05-31T14:30:32.486",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371504,1748701832496,-2875.1341,0.000198,2,"2025-05-31T14:30:32.496",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371505,1748701832505,-150.0,0.000198,2,"2025-05-31T14:30:32.505",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371506,1748701832516,-1478.12299641,0.00019891,2,"2025-05-31T14:30:32.516",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371507,1748701832529,-909.79320822,0.00019891,2,"2025-05-31T14:30:32.529",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371508,1748701832553,-314.87153349,0.00019891,2,"2025-05-31T14:30:32.553",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371509,1748701832563,-208.4666581,0.00019891,2,"2025-05-31T14:30:32.563",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371510,1748701832574,-274.6643,0.00019892,2,"2025-05-31T14:30:32.574",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371511,1748701832583,-172.99054974,0.00019892,2,"2025-05-31T14:30:32.583",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363371512,1748701832612,-1073.90425003,0.00019892,2,"2025-05-31T14:30:32.612",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372066,1748701838346,-3753.10520023,0.00019892,2,"2025-05-31T14:30:38.346",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372068,1748701838356,-1000.0,0.000199,2,"2025-05-31T14:30:38.356",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372069,1748701838365,-150.0,0.000199,2,"2025-05-31T14:30:38.365",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372072,1748701838376,-181.9789116,0.000199,2,"2025-05-31T14:30:38.376",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372074,1748701838385,-6678.57737071,0.000199,2,"2025-05-31T14:30:38.385",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372076,1748701838397,-27539.8626586,0.000199,2,"2025-05-31T14:30:38.397",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372078,1748701838408,-5781.55997069,0.000199,2,"2025-05-31T14:30:38.408",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372080,1748701838418,-1900.0,0.000199,7,"2025-05-31T14:30:38.418",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372082,1748701838428,-150.0,0.000199,2,"2025-05-31T14:30:38.428",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372084,1748701838437,-9216.856,0.00019961,2,"2025-05-31T14:30:38.437",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372086,1748701838446,-207.4,0.00019961,2,"2025-05-31T14:30:38.446",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372088,1748701838456,-14028.8344657,0.00019975,2,"2025-05-31T14:30:38.456",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372090,1748701838465,-840.119,0.00019984,2,"2025-05-31T14:30:38.465",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372092,1748701838474,-12641.07764349,0.00019985,2,"2025-05-31T14:30:38.474",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372095,1748701838496,-10868.13140208,0.00019985,2,"2025-05-31T14:30:38.496",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372099,1748701838529,-11263.7954122,0.00019985,2,"2025-05-31T14:30:38.529",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372102,1748701838540,-1481.99428843,0.00019985,2,"2025-05-31T14:30:38.540",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372103,1748701838550,-151.0,0.00019988,2,"2025-05-31T14:30:38.550",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372105,1748701838560,-151.0,0.00019988,2,"2025-05-31T14:30:38.560",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372107,1748701838570,-1115.157653,0.00019988,2,"2025-05-31T14:30:38.570",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372109,1748701838580,-668.65185757,0.00019988,2,"2025-05-31T14:30:38.580",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372111,1748701838589,-151.0,0.00019988,2,"2025-05-31T14:30:38.589",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372113,1748701838601,-300.0,0.00019988,2,"2025-05-31T14:30:38.601",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372116,1748701838612,-300.0,0.00019988,2,"2025-05-31T14:30:38.612",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372118,1748701838621,-300.0,0.00019988,2,"2025-05-31T14:30:38.621",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372119,1748701838630,-300.0,0.00019988,2,"2025-05-31T14:30:38.630",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372122,1748701838640,-300.0,0.00019988,2,"2025-05-31T14:30:38.640",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372125,1748701838650,-300.0,0.00019988,2,"2025-05-31T14:30:38.650",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372126,1748701838659,-300.0,0.00019988,2,"2025-05-31T14:30:38.659",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372129,1748701838669,-300.0,0.00019988,2,"2025-05-31T14:30:38.669",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372130,1748701838678,-300.0,0.00019988,2,"2025-05-31T14:30:38.678",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372133,1748701838687,-196.76948708,0.00019988,2,"2025-05-31T14:30:38.687",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372311,1748701840399,-103.23051292,0.00019988,2,"2025-05-31T14:30:40.399",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372313,1748701840408,-300.0,0.00019988,2,"2025-05-31T14:30:40.408",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372315,1748701840418,-195.30392971,0.00019988,2,"2025-05-31T14:30:40.418",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372317,1748701840429,-104.69607029,0.00019988,2,"2025-05-31T14:30:40.429",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372320,1748701840439,-300.0,0.00019988,2,"2025-05-31T14:30:40.439",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372321,1748701840449,-69.66559918,0.00019988,2,"2025-05-31T14:30:40.449",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372343,1748701840650,-230.33440082,0.00019988,2,"2025-05-31T14:30:40.650",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372345,1748701840660,-300.0,0.00019988,2,"2025-05-31T14:30:40.660",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372347,1748701840669,-300.0,0.00019988,2,"2025-05-31T14:30:40.669",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372349,1748701840679,-500.0,0.00019989,2,"2025-05-31T14:30:40.679",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372351,1748701840689,-500.0,0.00019989,2,"2025-05-31T14:30:40.689",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372353,1748701840698,-500.0,0.00019989,2,"2025-05-31T14:30:40.698",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372355,1748701840708,-426.35589244,0.00019989,2,"2025-05-31T14:30:40.708",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372357,1748701840717,-500.0,0.00019989,2,"2025-05-31T14:30:40.717",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372359,1748701840726,-500.0,0.00019989,2,"2025-05-31T14:30:40.726",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372361,1748701840735,-500.0,0.00019989,2,"2025-05-31T14:30:40.735",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372363,1748701840745,-500.0,0.00019989,2,"2025-05-31T14:30:40.745",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372365,1748701840754,-500.0,0.00019989,2,"2025-05-31T14:30:40.754",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372367,1748701840763,-500.0,0.00019989,2,"2025-05-31T14:30:40.763",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372369,1748701840773,-500.0,0.00019989,2,"2025-05-31T14:30:40.773",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372371,1748701840783,-500.0,0.00019989,2,"2025-05-31T14:30:40.783",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372373,1748701840791,-500.0,0.00019989,2,"2025-05-31T14:30:40.791",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372375,1748701840801,-500.0,0.00019989,2,"2025-05-31T14:30:40.801",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372377,1748701840811,-500.0,0.00019989,2,"2025-05-31T14:30:40.811",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372379,1748701840820,-500.0,0.00019989,2,"2025-05-31T14:30:40.820",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372381,1748701840830,-500.0,0.00019989,2,"2025-05-31T14:30:40.830",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372383,1748701840840,-500.0,0.00019989,2,"2025-05-31T14:30:40.840",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372385,1748701840849,-500.0,0.00019989,2,"2025-05-31T14:30:40.849",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372387,1748701840859,-500.0,0.00019989,2,"2025-05-31T14:30:40.859",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372389,1748701840868,-500.0,0.00019989,2,"2025-05-31T14:30:40.868",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372391,1748701840878,-500.0,0.00019989,2,"2025-05-31T14:30:40.878",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372393,1748701840887,-500.0,0.00019989,2,"2025-05-31T14:30:40.887",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372395,1748701840896,-500.0,0.00019989,2,"2025-05-31T14:30:40.896",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372397,1748701840905,-500.0,0.00019989,2,"2025-05-31T14:30:40.905",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372399,1748701840914,-43.30970679,0.00019989,2,"2025-05-31T14:30:40.914",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372401,1748701840926,-456.69029321,0.00019989,2,"2025-05-31T14:30:40.926",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372403,1748701840936,-17.31064292,0.00019989,2,"2025-05-31T14:30:40.936",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372406,1748701840948,-447.87613476,0.00019989,2,"2025-05-31T14:30:40.948",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372408,1748701840957,-500.0,0.00019989,2,"2025-05-31T14:30:40.957",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372410,1748701840967,-500.0,0.00019989,2,"2025-05-31T14:30:40.967",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372412,1748701840976,-500.0,0.00019989,2,"2025-05-31T14:30:40.976",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372414,1748701840985,-500.0,0.00019989,2,"2025-05-31T14:30:40.985",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372416,1748701840995,-8003.22622364,0.0001999,2,"2025-05-31T14:30:40.995",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372418,1748701841006,-749.83852441,0.0001999,2,"2025-05-31T14:30:41.006",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372665,1748701843285,-151.0,0.0001999,2,"2025-05-31T14:30:43.285",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372666,1748701843295,-356.96,0.0001999,2,"2025-05-31T14:30:43.295",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372668,1748701843359,-12207.33036145,0.0001999,2,"2025-05-31T14:30:43.359",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363373011,1748701846342,-36604.568,0.0001999,2,"2025-05-31T14:30:46.342",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363373013,1748701846353,-6602.4,0.0001999,2,"2025-05-31T14:30:46.353",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363373015,1748701846365,-6467.82357734,0.0001999,2,"2025-05-31T14:30:46.365",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363373032,1748701846511,-16127.013616,0.0001999,2,"2025-05-31T14:30:46.511",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363373035,1748701846568,-251.2730248,0.0001999,2,"2025-05-31T14:30:46.568",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363373038,1748701846692,-17002.91575,0.0001999,2,"2025-05-31T14:30:46.692",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374364,1748701866257,312.85,0.00019187,2,"2025-05-31T14:31:06.257",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374365,1748701871813,202.0,0.0001929,2,"2025-05-31T14:31:11.813",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374366,1748701901623,1000.0,0.00019081,2,"2025-05-31T14:31:41.623",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374367,1748701920233,150.0,0.0001904,7,"2025-05-31T14:32:00.233",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374368,1748701922875,901.56,0.00019032,2,"2025-05-31T14:32:02.875",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374369,1748701993038,21984.47,0.00019006,2,"2025-05-31T14:33:13.038",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374370,1748702026952,7760.94,0.00019002,2,"2025-05-31T14:33:46.952",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374371,1748702208440,3854.34,0.00018983,2,"2025-05-31T14:36:48.440",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374372,1748702220172,1329.71,0.00019135,2,"2025-05-31T14:37:00.172",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374373,1748702282895,4943.55,0.00018979,2,"2025-05-31T14:38:02.895",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374374,1748702292265,202.0,0.00018986,2,"2025-05-31T14:38:12.265",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374375,1748702309889,167.44,0.00018993,2,"2025-05-31T14:38:29.889",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374376,1748702386220,748.54,0.00018982,2,"2025-05-31T14:39:46.220",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374379,1748702450191,-400.0,0.00019465,2,"2025-05-31T14:40:50.191",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374380,1748702450214,-250.0,0.00019496,2,"2025-05-31T14:40:50.214",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374381,1748702450237,-157.43,0.00019527,2,"2025-05-31T14:40:50.237",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374382,1748702450261,-188.92020436,0.00019788,2,"2025-05-31T14:40:50.261",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374383,1748702450285,-188.92020436,0.00019837,2,"2025-05-31T14:40:50.285",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374384,1748702450308,-200.0,0.0001984,2,"2025-05-31T14:40:50.308",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374385,1748702450332,-1200.0,0.00019884,2,"2025-05-31T14:40:50.332",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374386,1748702450356,-3246.44417566,0.00019885,2,"2025-05-31T14:40:50.356",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374387,1748702450378,-188.92020436,0.00019885,2,"2025-05-31T14:40:50.378",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374388,1748702450402,-300.0,0.00019887,2,"2025-05-31T14:40:50.402",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374389,1748702450425,-300.0,0.00019888,2,"2025-05-31T14:40:50.425",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374390,1748702450448,-1829.229,0.00019889,2,"2025-05-31T14:40:50.448",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374391,1748702450470,-1000.0,0.00019889,2,"2025-05-31T14:40:50.470",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374392,1748702450493,-500.0,0.0001989,2,"2025-05-31T14:40:50.493",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374393,1748702450516,-5000.0,0.00019891,2,"2025-05-31T14:40:50.516",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374394,1748702450539,-170.20760546,0.00019891,2,"2025-05-31T14:40:50.539",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374395,1748702450562,-236.82092022,0.000199,2,"2025-05-31T14:40:50.562",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374396,1748702450584,-648.58361347,0.000199,2,"2025-05-31T14:40:50.584",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374397,1748702450606,-500.0,0.00019973,2,"2025-05-31T14:40:50.606",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374398,1748702450628,-500.0,0.00019973,2,"2025-05-31T14:40:50.628",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374399,1748702450651,-672.095,0.00019973,2,"2025-05-31T14:40:50.651",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374400,1748702450673,-72592.0967759,0.00019985,2,"2025-05-31T14:40:50.673",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374401,1748702450695,-6765.31297,0.00019985,2,"2025-05-31T14:40:50.695",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374402,1748702450718,-71809.0844999,0.00019985,2,"2025-05-31T14:40:50.718",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374403,1748702450743,-16439.2397107,0.00019985,2,"2025-05-31T14:40:50.743",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374404,1748702450766,-309.911167,0.00019988,2,"2025-05-31T14:40:50.766",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374405,1748702450788,-500.0,0.00019988,2,"2025-05-31T14:40:50.788",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374406,1748702450810,-151.0,0.00019988,2,"2025-05-31T14:40:50.810",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374407,1748702450833,-151.0,0.00019988,2,"2025-05-31T14:40:50.833",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374408,1748702450857,-7321.69101639,0.00019988,2,"2025-05-31T14:40:50.857",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374409,1748702450880,-1115.157653,0.00019988,2,"2025-05-31T14:40:50.880",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374410,1748702450904,-668.65185757,0.00019988,2,"2025-05-31T14:40:50.904",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374411,1748702450927,-151.0,0.00019988,2,"2025-05-31T14:40:50.927",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374412,1748702450951,-300.0,0.00019988,2,"2025-05-31T14:40:50.951",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374413,1748702450974,-300.0,0.00019988,2,"2025-05-31T14:40:50.974",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374414,1748702450998,-300.0,0.00019988,2,"2025-05-31T14:40:50.998",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374415,1748702451021,-300.0,0.00019988,2,"2025-05-31T14:40:51.021",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374416,1748702451045,-300.0,0.00019988,2,"2025-05-31T14:40:51.045",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374417,1748702451070,-300.0,0.00019988,2,"2025-05-31T14:40:51.070",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374418,1748702451094,-300.0,0.00019988,2,"2025-05-31T14:40:51.094",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374419,1748702451120,-300.0,0.00019988,2,"2025-05-31T14:40:51.120",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374420,1748702451143,-300.0,0.00019988,2,"2025-05-31T14:40:51.143",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374421,1748702451167,-300.0,0.00019988,2,"2025-05-31T14:40:51.167",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374422,1748702451191,-300.0,0.00019988,2,"2025-05-31T14:40:51.191",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374423,1748702451215,-300.0,0.00019988,2,"2025-05-31T14:40:51.215",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374424,1748702451238,-300.0,0.00019988,2,"2025-05-31T14:40:51.238",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374425,1748702451263,-300.0,0.00019988,2,"2025-05-31T14:40:51.263",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374426,1748702451286,-300.0,0.00019988,2,"2025-05-31T14:40:51.286",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374427,1748702451312,-300.0,0.00019988,2,"2025-05-31T14:40:51.312",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374428,1748702451335,-207.4,0.00019988,2,"2025-05-31T14:40:51.335",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374429,1748702451356,-200.0,0.0001999,2,"2025-05-31T14:40:51.356",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374430,1748702451380,-225.093566,0.0001999,2,"2025-05-31T14:40:51.380",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374431,1748702451403,-200.0,0.0001999,2,"2025-05-31T14:40:51.403",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374432,1748702451425,-151.99,0.0001999,2,"2025-05-31T14:40:51.425",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374433,1748702451448,-151.99,0.0001999,2,"2025-05-31T14:40:51.448",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374434,1748702451470,-151.99,0.0001999,2,"2025-05-31T14:40:51.470",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374435,1748702451497,-165.7171314,0.0001999,2,"2025-05-31T14:40:51.497",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374436,1748702451521,-151.0,0.00019991,2,"2025-05-31T14:40:51.521",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374437,1748702451545,-151.0,0.00019991,2,"2025-05-31T14:40:51.545",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374438,1748702451569,-2635.5995436,0.00019991,2,"2025-05-31T14:40:51.569",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374439,1748702451593,-127435.8193333,0.00019991,2,"2025-05-31T14:40:51.593",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374440,1748702451618,-603.945655,0.00019991,2,"2025-05-31T14:40:51.618",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374441,1748702451642,-603.945655,0.00019991,2,"2025-05-31T14:40:51.642",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374442,1748702451666,-151.0,0.00019991,2,"2025-05-31T14:40:51.666",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374443,1748702451690,-151.0,0.00019991,2,"2025-05-31T14:40:51.690",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374444,1748702451714,-266.03898,0.00019991,2,"2025-05-31T14:40:51.714",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374445,1748702451739,-266.03898,0.00019991,2,"2025-05-31T14:40:51.739",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374446,1748702451766,-266.03898,0.00019991,2,"2025-05-31T14:40:51.766",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374447,1748702451790,-266.03898,0.00019991,2,"2025-05-31T14:40:51.790",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374448,1748702451814,-151.0,0.00019991,2,"2025-05-31T14:40:51.814",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374449,1748702451839,-151.0,0.00019991,2,"2025-05-31T14:40:51.839",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374450,1748702451864,-151.0,0.00019991,2,"2025-05-31T14:40:51.864",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374451,1748702451889,-151.0,0.00019991,2,"2025-05-31T14:40:51.889",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374452,1748702451912,-249.179735,0.00019991,2,"2025-05-31T14:40:51.912",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374453,1748702451936,-249.179735,0.00019991,2,"2025-05-31T14:40:51.936",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374454,1748702451959,-203.454763,0.00019991,2,"2025-05-31T14:40:51.959",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374455,1748702451982,-203.454763,0.00019991,2,"2025-05-31T14:40:51.982",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374456,1748702452007,-249.179735,0.00019991,2,"2025-05-31T14:40:52.007",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374457,1748702452031,-249.179735,0.00019991,2,"2025-05-31T14:40:52.031",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374458,1748702452055,-203.454763,0.00019991,2,"2025-05-31T14:40:52.055",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374459,1748702452079,-203.454763,0.00019991,2,"2025-05-31T14:40:52.079",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374460,1748702452101,-151.0,0.00019991,2,"2025-05-31T14:40:52.101",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374461,1748702452124,-151.0,0.00019991,2,"2025-05-31T14:40:52.124",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374462,1748702452148,-151.0,0.00019991,2,"2025-05-31T14:40:52.148",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374463,1748702452171,-151.0,0.00019991,2,"2025-05-31T14:40:52.171",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374464,1748702452194,-167.949869,0.00019991,2,"2025-05-31T14:40:52.194",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374465,1748702452217,-500.0,0.00019991,2,"2025-05-31T14:40:52.217",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374466,1748702452239,-442.0,0.00019991,5,"2025-05-31T14:40:52.239",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374467,1748702452265,-500.0,0.00019991,2,"2025-05-31T14:40:52.265",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374468,1748702452288,-270.57878081,0.00019991,2,"2025-05-31T14:40:52.288",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374469,1748702452311,-2805.0,0.00019991,2,"2025-05-31T14:40:52.311",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374470,1748702452335,-500.0,0.00019991,2,"2025-05-31T14:40:52.335",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374471,1748702452358,-151.0,0.00019992,2,"2025-05-31T14:40:52.358",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374472,1748702452381,-210.756329,0.00019992,2,"2025-05-31T14:40:52.381",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374473,1748702452405,-151.0,0.00019992,2,"2025-05-31T14:40:52.405",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374474,1748702452428,-153.173687,0.00019992,2,"2025-05-31T14:40:52.428",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374475,1748702452451,-151.0,0.00019992,2,"2025-05-31T14:40:52.451",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374476,1748702452474,-151.0,0.00019992,2,"2025-05-31T14:40:52.474",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374477,1748702452498,-151.0,0.00019992,2,"2025-05-31T14:40:52.498",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374478,1748702452762,-151.0,0.00019992,2,"2025-05-31T14:40:52.762",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374479,1748702452784,-151.0,0.00019992,2,"2025-05-31T14:40:52.784",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374480,1748702452808,-151.0,0.00019992,2,"2025-05-31T14:40:52.808",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374481,1748702452830,-151.0,0.00019992,2,"2025-05-31T14:40:52.830",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374482,1748702452852,-151.0,0.00019992,2,"2025-05-31T14:40:52.852",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374483,1748702452875,-151.0,0.00019992,2,"2025-05-31T14:40:52.875",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374484,1748702452897,-151.0,0.00019992,2,"2025-05-31T14:40:52.897",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374485,1748702452920,-151.0,0.00019992,2,"2025-05-31T14:40:52.920",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374486,1748702452943,-215.158675,0.00019992,2,"2025-05-31T14:40:52.943",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374487,1748702452965,-348.980113,0.00019992,2,"2025-05-31T14:40:52.965",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374488,1748702452988,-348.980113,0.00019992,2,"2025-05-31T14:40:52.988",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374489,1748702453011,-151.0,0.00019992,2,"2025-05-31T14:40:53.011",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374490,1748702453034,-151.0,0.00019992,2,"2025-05-31T14:40:53.034",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374491,1748702453058,-151.0,0.00019992,2,"2025-05-31T14:40:53.058",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374492,1748702453082,-229.038581,0.00019992,2,"2025-05-31T14:40:53.082",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374493,1748702453106,-229.038581,0.00019992,2,"2025-05-31T14:40:53.106",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374494,1748702453129,-151.0,0.00019992,2,"2025-05-31T14:40:53.129",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374495,1748702453152,-151.0,0.00019992,2,"2025-05-31T14:40:53.152",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374496,1748702453175,-208.764911,0.00019992,2,"2025-05-31T14:40:53.175",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374497,1748702453199,-151.0,0.00019992,2,"2025-05-31T14:40:53.199",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374498,1748702453222,-151.0,0.00019992,2,"2025-05-31T14:40:53.222",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374499,1748702453247,-603.945655,0.00019992,2,"2025-05-31T14:40:53.247",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374500,1748702453270,-603.945655,0.00019992,2,"2025-05-31T14:40:53.270",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374501,1748702453294,-151.0,0.00019992,2,"2025-05-31T14:40:53.294",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374502,1748702453317,-266.03898,0.00019992,2,"2025-05-31T14:40:53.317",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374503,1748702453341,-266.03898,0.00019992,2,"2025-05-31T14:40:53.341",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374504,1748702453364,-266.03898,0.00019992,2,"2025-05-31T14:40:53.364",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374505,1748702453388,-266.03898,0.00019992,2,"2025-05-31T14:40:53.388",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374506,1748702453412,-151.0,0.00019992,2,"2025-05-31T14:40:53.412",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374507,1748702453436,-151.0,0.00019992,2,"2025-05-31T14:40:53.436",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374508,1748702453459,-151.0,0.00019992,2,"2025-05-31T14:40:53.459",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374509,1748702453483,-151.0,0.00019992,2,"2025-05-31T14:40:53.483",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374510,1748702453508,-249.179735,0.00019992,2,"2025-05-31T14:40:53.508",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374511,1748702453532,-203.454763,0.00019992,2,"2025-05-31T14:40:53.532",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374512,1748702453557,-203.454763,0.00019992,2,"2025-05-31T14:40:53.557",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374513,1748702453581,-249.179735,0.00019992,2,"2025-05-31T14:40:53.581",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374514,1748702453605,-203.454763,0.00019992,2,"2025-05-31T14:40:53.605",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374515,1748702453629,-203.454763,0.00019992,2,"2025-05-31T14:40:53.629",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374516,1748702453652,-150.0,0.00019992,2,"2025-05-31T14:40:53.652",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374517,1748702453675,-150.0,0.00019992,2,"2025-05-31T14:40:53.675",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374518,1748702453698,-200.94014286,0.00019992,2,"2025-05-31T14:40:53.698",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374519,1748702453720,-215.87666332,0.00019992,2,"2025-05-31T14:40:53.720",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374520,1748702453747,-150.0,0.00019992,2,"2025-05-31T14:40:53.747",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374521,1748702453770,-150.0,0.00019992,2,"2025-05-31T14:40:53.770",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374522,1748702453794,-152.30057065,0.00019992,2,"2025-05-31T14:40:53.794",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374523,1748702453817,-154.19890155,0.00019992,2,"2025-05-31T14:40:53.817",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374524,1748702453843,-150.0,0.00019992,2,"2025-05-31T14:40:53.843",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374525,1748702453868,-500.0,0.00019998,2,"2025-05-31T14:40:53.868",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374526,1748702453891,-500.0,0.00019998,2,"2025-05-31T14:40:53.891",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374527,1748702453916,-500.0,0.00019998,2,"2025-05-31T14:40:53.916",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374528,1748702453939,-500.0,0.00019998,2,"2025-05-31T14:40:53.939",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374529,1748702453963,-500.0,0.00019998,2,"2025-05-31T14:40:53.963",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374530,1748702453988,-500.0,0.00019998,2,"2025-05-31T14:40:53.988",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374531,1748702454013,-500.0,0.00019998,2,"2025-05-31T14:40:54.013",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374532,1748702454039,-500.0,0.00019998,2,"2025-05-31T14:40:54.039",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374533,1748702454062,-198.44912471,0.00019998,2,"2025-05-31T14:40:54.062",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374534,1748702454087,-500.0,0.00019998,2,"2025-05-31T14:40:54.087",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374535,1748702454114,-500.0,0.00019998,2,"2025-05-31T14:40:54.114",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374536,1748702454139,-500.0,0.00019998,2,"2025-05-31T14:40:54.139",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374537,1748702454165,-605.44512281,0.00019998,2,"2025-05-31T14:40:54.165",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374538,1748702454190,-500.0,0.00019998,2,"2025-05-31T14:40:54.190",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374539,1748702454214,-1000.0,0.00019999,2,"2025-05-31T14:40:54.214",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374540,1748702454237,-500.0,0.00019999,2,"2025-05-31T14:40:54.237",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374541,1748702454264,-150.0,0.00019999,2,"2025-05-31T14:40:54.264",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374542,1748702454292,-467452.64991968,0.00019999,2,"2025-05-31T14:40:54.292",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374543,1748702454315,-20259.59278796,0.0002,4,"2025-05-31T14:40:54.315",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374544,1748702471250,214.0,0.00018986,2,"2025-05-31T14:41:11.250",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374545,1748702507350,200.0,0.00019214,2,"2025-05-31T14:41:47.350",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374591,1748702785309,985.9,0.00017086,2,"2025-05-31T14:46:25.309",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374592,1748702785632,985.9,0.0001935,2,"2025-05-31T14:46:25.632",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374594,1748702793265,633.57,0.00019007,2,"2025-05-31T14:46:33.265",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374600,1748702806964,204.08,0.00019004,2,"2025-05-31T14:46:46.964",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374615,1748702842430,10084.57,0.00018978,2,"2025-05-31T14:47:22.430",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374616,1748702843041,201.26,0.00018978,2,"2025-05-31T14:47:23.041",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374620,1748702875174,150.24,0.00013699,2,"2025-05-31T14:47:55.174",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374622,1748702903302,197.04,0.00018955,2,"2025-05-31T14:48:23.302",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374626,1748702923644,5555.0,0.00019,2,"2025-05-31T14:48:43.644",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374637,1748702946084,200.0,0.00018955,2,"2025-05-31T14:49:06.084",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374709,1748702959729,150.0,0.00018954,7,"2025-05-31T14:49:19.729",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374714,1748702984670,1579.21,0.00018954,2,"2025-05-31T14:49:44.670",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374715,1748702985202,1000.0,0.00018962,2,"2025-05-31T14:49:45.202",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374716,1748703011716,202.0,0.00018769,2,"2025-05-31T14:50:11.716",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374718,1748703025890,150.0,0.00018962,2,"2025-05-31T14:50:25.890",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374750,1748703033254,-171.90712815,0.00019585,2,"2025-05-31T14:50:33.254",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374751,1748703033264,-250.0,0.00019585,2,"2025-05-31T14:50:33.264",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374752,1748703033275,-173.52,0.00019585,2,"2025-05-31T14:50:33.275",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374753,1748703033286,-200.0,0.000196,7,"2025-05-31T14:50:33.286",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374754,1748703033296,-1813.27295433,0.0001961,2,"2025-05-31T14:50:33.296",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374755,1748703033305,-278.92005,0.00019674,2,"2025-05-31T14:50:33.305",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374756,1748703033314,-400.0,0.00019674,2,"2025-05-31T14:50:33.314",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374757,1748703033324,-500.0,0.000197,7,"2025-05-31T14:50:33.324",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374758,1748703033334,-400.0,0.0001975,2,"2025-05-31T14:50:33.334",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374759,1748703033344,-700.0,0.000198,7,"2025-05-31T14:50:33.344",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374760,1748703033354,-1000.0,0.00019885,2,"2025-05-31T14:50:33.354",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374761,1748703033364,-300.0,0.0001989,2,"2025-05-31T14:50:33.364",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374762,1748703033374,-1200.0,0.0001989,2,"2025-05-31T14:50:33.374",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374763,1748703033383,-3430.42672274,0.00019891,2,"2025-05-31T14:50:33.383",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374764,1748703033396,-518.66875209,0.00019891,2,"2025-05-31T14:50:33.396",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374765,1748703033406,-166.9907379,0.00019891,2,"2025-05-31T14:50:33.406",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374766,1748703033416,-300.0,0.00019899,2,"2025-05-31T14:50:33.416",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374767,1748703033426,-2002.78295898,0.00019899,2,"2025-05-31T14:50:33.426",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374768,1748703033436,-5000.0,0.000199,2,"2025-05-31T14:50:33.436",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374769,1748703033446,-166.8360045,0.000199,2,"2025-05-31T14:50:33.446",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374770,1748703033456,-550.72154653,0.000199,7,"2025-05-31T14:50:33.456",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374771,1748703033480,-449.27845347,0.000199,7,"2025-05-31T14:50:33.480",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374772,1748703033490,-1000.0,0.000199,2,"2025-05-31T14:50:33.490",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374773,1748703033500,-500.0,0.00019973,2,"2025-05-31T14:50:33.500",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374774,1748703033509,-500.0,0.00019973,2,"2025-05-31T14:50:33.509",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374775,1748703033521,-507.15371216,0.00019973,2,"2025-05-31T14:50:33.521",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374776,1748703033532,-500.0,0.00019973,2,"2025-05-31T14:50:33.532",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374777,1748703033542,-500.0,0.00019973,2,"2025-05-31T14:50:33.542",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374778,1748703033552,-500.0,0.00019973,2,"2025-05-31T14:50:33.552",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374779,1748703033562,-502.91855405,0.00019973,2,"2025-05-31T14:50:33.562",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374780,1748703033572,-1149.93,0.00019981,2,"2025-05-31T14:50:33.572",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374781,1748703033582,-416.5241156,0.00019983,2,"2025-05-31T14:50:33.582",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374782,1748703033591,-151.0,0.00019988,2,"2025-05-31T14:50:33.591",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374783,1748703033602,-151.0,0.00019988,2,"2025-05-31T14:50:33.602",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374784,1748703033611,-6113.07829018,0.00019988,2,"2025-05-31T14:50:33.611",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374785,1748703033622,-1115.157653,0.00019988,2,"2025-05-31T14:50:33.622",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374786,1748703033631,-668.65185757,0.00019988,2,"2025-05-31T14:50:33.631",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374787,1748703033641,-151.0,0.00019988,2,"2025-05-31T14:50:33.641",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374788,1748703033651,-207.4,0.00019988,2,"2025-05-31T14:50:33.651",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374789,1748703033660,-300.0,0.00019988,2,"2025-05-31T14:50:33.660",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374790,1748703033669,-300.0,0.00019988,2,"2025-05-31T14:50:33.669",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374791,1748703033679,-300.0,0.00019988,2,"2025-05-31T14:50:33.679",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374792,1748703033688,-200.0,0.00019988,2,"2025-05-31T14:50:33.688",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374793,1748703033698,-1149.93,0.0001999,2,"2025-05-31T14:50:33.698",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374794,1748703033708,-500.0,0.0001999,2,"2025-05-31T14:50:33.708",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374795,1748703033718,-500.0,0.0001999,2,"2025-05-31T14:50:33.718",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374796,1748703033728,-437.14434104,0.0001999,2,"2025-05-31T14:50:33.728",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374797,1748703033738,-500.0,0.0001999,2,"2025-05-31T14:50:33.738",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374798,1748703033747,-500.0,0.0001999,2,"2025-05-31T14:50:33.747",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374799,1748703033757,-299.12668708,0.0001999,2,"2025-05-31T14:50:33.757",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374800,1748703033766,-500.0,0.0001999,2,"2025-05-31T14:50:33.766",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374801,1748703033775,-500.0,0.0001999,2,"2025-05-31T14:50:33.775",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374802,1748703033785,-500.0,0.0001999,2,"2025-05-31T14:50:33.785",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374803,1748703033795,-500.0,0.0001999,2,"2025-05-31T14:50:33.795",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374804,1748703033804,-481.32887408,0.0001999,2,"2025-05-31T14:50:33.804",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374805,1748703033843,-18.67112592,0.0001999,2,"2025-05-31T14:50:33.843",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374806,1748703033852,-500.0,0.0001999,2,"2025-05-31T14:50:33.852",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374807,1748703033862,-500.0,0.0001999,2,"2025-05-31T14:50:33.862",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374808,1748703033872,-500.0,0.0001999,2,"2025-05-31T14:50:33.872",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374809,1748703033881,-500.0,0.0001999,2,"2025-05-31T14:50:33.881",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374810,1748703033891,-500.0,0.0001999,2,"2025-05-31T14:50:33.891",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374811,1748703033902,-500.0,0.0001999,2,"2025-05-31T14:50:33.902",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374812,1748703033911,-500.0,0.0001999,2,"2025-05-31T14:50:33.911",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374813,1748703033921,-500.0,0.0001999,2,"2025-05-31T14:50:33.921",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374814,1748703033931,-500.0,0.0001999,2,"2025-05-31T14:50:33.931",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374815,1748703033940,-500.0,0.0001999,2,"2025-05-31T14:50:33.940",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374816,1748703033950,-500.0,0.0001999,2,"2025-05-31T14:50:33.950",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374817,1748703033959,-500.0,0.0001999,2,"2025-05-31T14:50:33.959",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374818,1748703033971,-500.0,0.0001999,2,"2025-05-31T14:50:33.971",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374819,1748703033982,-500.0,0.0001999,2,"2025-05-31T14:50:33.982",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374820,1748703033991,-500.0,0.0001999,2,"2025-05-31T14:50:33.991",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374821,1748703034000,-500.0,0.0001999,2,"2025-05-31T14:50:34.000",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374822,1748703034010,-500.0,0.0001999,2,"2025-05-31T14:50:34.010",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374823,1748703034021,-500.0,0.0001999,2,"2025-05-31T14:50:34.021",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374824,1748703034030,-500.0,0.0001999,2,"2025-05-31T14:50:34.030",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374825,1748703034039,-443.25687095,0.0001999,2,"2025-05-31T14:50:34.039",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374826,1748703034050,-500.0,0.0001999,2,"2025-05-31T14:50:34.050",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374827,1748703034060,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.060",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374828,1748703034069,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.069",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374829,1748703034079,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.079",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374830,1748703034088,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.088",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374831,1748703034098,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.098",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374832,1748703034108,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.108",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374833,1748703034118,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.118",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374834,1748703034128,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.128",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374835,1748703034138,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.138",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374836,1748703034148,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.148",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374837,1748703034157,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.157",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374838,1748703034166,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.166",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374839,1748703034176,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.176",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374840,1748703034186,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.186",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374841,1748703034196,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.196",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374842,1748703034206,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.206",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374843,1748703034216,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.216",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374844,1748703034225,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.225",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374845,1748703034235,-551.11715061,0.0001999,2,"2025-05-31T14:50:34.235",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374846,1748703034244,-474.64275449,0.0001999,2,"2025-05-31T14:50:34.244",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374847,1748703034262,-76.47439612,0.0001999,2,"2025-05-31T14:50:34.262",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374848,1748703034272,-298.69960388,0.0001999,2,"2025-05-31T14:50:34.272",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374850,1748703037436,-252.41754673,0.0001999,2,"2025-05-31T14:50:37.436",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374851,1748703037445,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.445",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374852,1748703037455,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.455",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374853,1748703037464,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.464",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374854,1748703037474,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.474",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374855,1748703037483,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.483",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374856,1748703037493,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.493",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374857,1748703037503,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.503",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374858,1748703037512,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.512",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374859,1748703037522,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.522",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374860,1748703037532,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.532",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374861,1748703037542,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.542",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374862,1748703037551,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.551",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374863,1748703037560,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.560",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374864,1748703037569,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.569",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374865,1748703037579,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.579",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374866,1748703037588,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.588",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374867,1748703037597,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.597",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374868,1748703037607,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.607",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374869,1748703037616,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.616",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374870,1748703037625,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.625",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374871,1748703037635,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.635",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374872,1748703037644,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.644",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374873,1748703037654,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.654",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374874,1748703037663,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.663",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374875,1748703037673,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.673",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374876,1748703037683,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.683",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374877,1748703037692,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.692",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374878,1748703037702,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.702",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374879,1748703037711,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.711",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374880,1748703037720,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.720",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374881,1748703037730,-551.11715061,0.0001999,2,"2025-05-31T14:50:37.730",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374882,1748703037739,-552.95420777,0.0001999,2,"2025-05-31T14:50:37.739",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374883,1748703037748,-552.95420777,0.0001999,2,"2025-05-31T14:50:37.748",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374884,1748703037757,-552.95420777,0.0001999,2,"2025-05-31T14:50:37.757",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374885,1748703037766,-552.95420777,0.0001999,2,"2025-05-31T14:50:37.766",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374886,1748703037776,-552.95420777,0.0001999,2,"2025-05-31T14:50:37.776",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374887,1748703037785,-552.95420777,0.0001999,2,"2025-05-31T14:50:37.785",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374888,1748703037794,-552.95420777,0.0001999,2,"2025-05-31T14:50:37.794",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374889,1748703037803,-552.95420777,0.0001999,2,"2025-05-31T14:50:37.803",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374890,1748703037813,-552.95420777,0.0001999,2,"2025-05-31T14:50:37.813",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374891,1748703037822,-552.95420777,0.0001999,2,"2025-05-31T14:50:37.822",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374892,1748703037832,-152.0,0.0001999,2,"2025-05-31T14:50:37.832",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374893,1748703037842,-152.0,0.0001999,2,"2025-05-31T14:50:37.842",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374894,1748703037853,-165.7171314,0.0001999,2,"2025-05-31T14:50:37.853",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374895,1748703037863,-113541.4964271,0.00019991,2,"2025-05-31T14:50:37.863",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374897,1748703037872,-6680.400183,0.00019991,2,"2025-05-31T14:50:37.872",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374899,1748703037881,-659.7654722,0.00019991,2,"2025-05-31T14:50:37.881",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374902,1748703037892,-110294.64779877,0.00019991,2,"2025-05-31T14:50:37.892",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374904,1748703037904,-3807.82075153,0.00019991,2,"2025-05-31T14:50:37.904",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374906,1748703037915,-150.0,0.00019991,2,"2025-05-31T14:50:37.915",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374908,1748703037924,-6765.89224847,0.00019991,2,"2025-05-31T14:50:37.924",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374920,1748703038041,-8023.52897393,0.00019991,2,"2025-05-31T14:50:38.041",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374922,1748703038051,-150.0,0.00019992,2,"2025-05-31T14:50:38.051",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374924,1748703038060,-500.0,0.00019992,2,"2025-05-31T14:50:38.060",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374926,1748703038070,-202.61168877,0.00019992,2,"2025-05-31T14:50:38.070",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374928,1748703038079,-423.0,0.00019992,5,"2025-05-31T14:50:38.079",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374930,1748703038088,-150.0,0.00019992,2,"2025-05-31T14:50:38.088",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374932,1748703038098,-353.95665883,0.00019992,2,"2025-05-31T14:50:38.098",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374935,1748703038109,-689.32368187,0.00019992,2,"2025-05-31T14:50:38.109",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374937,1748703038120,-441.17254635,0.00019992,2,"2025-05-31T14:50:38.120",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374939,1748703038132,-1203.54711295,0.00019992,2,"2025-05-31T14:50:38.132",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374941,1748703038142,-150.0,0.00019992,2,"2025-05-31T14:50:38.142",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374968,1748703038399,-253.0,0.00019997,2,"2025-05-31T14:50:38.399",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374970,1748703038409,-483.156524,0.00019999,2,"2025-05-31T14:50:38.409",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374972,1748703038419,-483.156524,0.00019999,2,"2025-05-31T14:50:38.419",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374974,1748703038429,-150.0,0.00019999,2,"2025-05-31T14:50:38.429",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374976,1748703038438,-169.810759,0.00019999,2,"2025-05-31T14:50:38.438",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374978,1748703038447,-663.58266427,0.00019999,2,"2025-05-31T14:50:38.447",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374980,1748703038459,-1144.44820268,0.00019999,2,"2025-05-31T14:50:38.459",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374983,1748703038470,-951.5489278,0.00019999,2,"2025-05-31T14:50:38.470",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374986,1748703038489,-2391.33405425,0.00019999,2,"2025-05-31T14:50:38.489",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374988,1748703038504,-169.810759,0.00019999,2,"2025-05-31T14:50:38.504",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374990,1748703038516,-5150.913849,0.00019999,2,"2025-05-31T14:50:38.516",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374992,1748703038526,-151.0,0.00019999,2,"2025-05-31T14:50:38.526",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374994,1748703038538,-374.321012,0.00019999,2,"2025-05-31T14:50:38.538",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374996,1748703038547,-374.321012,0.00019999,2,"2025-05-31T14:50:38.547",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374998,1748703038555,-346.448785,0.00019999,2,"2025-05-31T14:50:38.555",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375000,1748703038565,-346.448785,0.00019999,2,"2025-05-31T14:50:38.565",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375002,1748703038574,-151.0,0.00019999,2,"2025-05-31T14:50:38.574",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375004,1748703038583,-283.725053,0.00019999,2,"2025-05-31T14:50:38.583",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375006,1748703038592,-283.725053,0.00019999,2,"2025-05-31T14:50:38.592",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375008,1748703038601,-181.01493161,0.00019999,2,"2025-05-31T14:50:38.601",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375010,1748703038611,-153.67302627,0.00019999,2,"2025-05-31T14:50:38.611",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375012,1748703038620,-500.0,0.00019999,2,"2025-05-31T14:50:38.620",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375014,1748703038630,-500.0,0.00019999,2,"2025-05-31T14:50:38.630",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375016,1748703038639,-500.0,0.00019999,2,"2025-05-31T14:50:38.639",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375018,1748703038648,-500.0,0.00019999,2,"2025-05-31T14:50:38.648",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375020,1748703038657,-500.0,0.00019999,2,"2025-05-31T14:50:38.657",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375022,1748703038667,-500.0,0.00019999,2,"2025-05-31T14:50:38.667",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375024,1748703038676,-188.9143873,0.00019999,2,"2025-05-31T14:50:38.676",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375026,1748703038686,-500.0,0.00019999,2,"2025-05-31T14:50:38.686",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375028,1748703038695,-500.0,0.00019999,2,"2025-05-31T14:50:38.695",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375030,1748703038705,-500.0,0.00019999,2,"2025-05-31T14:50:38.705",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375032,1748703038714,-500.0,0.00019999,2,"2025-05-31T14:50:38.714",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375034,1748703038723,-628.19626845,0.00019999,2,"2025-05-31T14:50:38.723",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375036,1748703038733,-500.0,0.00019999,2,"2025-05-31T14:50:38.733",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375038,1748703038743,-500.0,0.00019999,2,"2025-05-31T14:50:38.743",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375040,1748703038752,-500.0,0.00019999,2,"2025-05-31T14:50:38.752",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375042,1748703038761,-500.0,0.00019999,2,"2025-05-31T14:50:38.761",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375044,1748703038770,-200.0,0.00019999,2,"2025-05-31T14:50:38.770",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375046,1748703038782,-500.0,0.00019999,2,"2025-05-31T14:50:38.782",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375048,1748703038792,-500.0,0.00019999,2,"2025-05-31T14:50:38.792",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375050,1748703038801,-13493.20202608,0.0002,2,"2025-05-31T14:50:38.801",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375052,1748703038812,-14911.54012846,0.0002,2,"2025-05-31T14:50:38.812",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375055,1748703038824,-17626.94545,0.0002,2,"2025-05-31T14:50:38.824",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375057,1748703038834,-590.20991052,0.0002,2,"2025-05-31T14:50:38.834",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375059,1748703038846,-595.95,0.0002,2,"2025-05-31T14:50:38.846",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375066,1748703038903,-2153.36629165,0.0002,2,"2025-05-31T14:50:38.903",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375076,1748703038996,-358.33485164,0.0002,2,"2025-05-31T14:50:38.996",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375144,1748703039621,-2445.2587925,0.0002,2,"2025-05-31T14:50:39.621",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375147,1748703039633,-15935.02461384,0.0002,2,"2025-05-31T14:50:39.633",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375150,1748703039661,-2818.8707151,0.0002,2,"2025-05-31T14:50:39.661",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375155,1748703039694,-443.28907872,0.0002,2,"2025-05-31T14:50:39.694",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375157,1748703039705,-62518.20937049,0.0002,2,"2025-05-31T14:50:39.705",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375167,1748703039939,-4655.45084,0.0002,2,"2025-05-31T14:50:39.939",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375181,1748703040075,-478.1675,0.0002,2,"2025-05-31T14:50:40.075",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375183,1748703040086,-32426.02711972,0.0002,2,"2025-05-31T14:50:40.086",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375435,1748703042571,-62276.47827112,0.0002,2,"2025-05-31T14:50:42.571",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375437,1748703042581,-6157.3442837,0.0002,4,"2025-05-31T14:50:42.581",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375439,1748703042592,-8821.03523162,0.0002,4,"2025-05-31T14:50:42.592",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375441,1748703042604,-13829.9034133,0.0002,4,"2025-05-31T14:50:42.604",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375443,1748703042614,-2977.22283099,0.0002,2,"2025-05-31T14:50:42.614",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375450,1748703042669,-1589.51258872,0.0002,2,"2025-05-31T14:50:42.669",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375492,1748703042681,-4187.1576,0.0002,2,"2025-05-31T14:50:42.681",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375495,1748703042985,-673.57615397,0.0002,2,"2025-05-31T14:50:42.985",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375502,1748703043046,-259670.52545439,0.0002,2,"2025-05-31T14:50:43.046",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375505,1748703043059,-1582.43310159,0.0002,2,"2025-05-31T14:50:43.059",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375654,1748703045573,-304.27883793,0.0002,2,"2025-05-31T14:50:45.573",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375655,1748703045584,-261.81012156,0.0002,2,"2025-05-31T14:50:45.584",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375656,1748703045867,-379.07210763,0.0002,2,"2025-05-31T14:50:45.867",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375657,1748703045908,-26415.83999994,0.0002,2,"2025-05-31T14:50:45.908",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375658,1748703045919,-3684.69036118,0.0002,2,"2025-05-31T14:50:45.919",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375673,1748703118076,336.32,0.00019281,2,"2025-05-31T14:51:58.076",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375674,1748703157629,1000.0,0.00025,30,"2025-05-31T14:52:37.629",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375675,1748703160214,1000.0,0.00025,30,"2025-05-31T14:52:40.214",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375676,1748703161967,1000.0,0.00025,30,"2025-05-31T14:52:41.967",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375677,1748703168052,1000.0,0.00025,30,"2025-05-31T14:52:48.052",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375678,1748703175068,1000.0,0.00025,30,"2025-05-31T14:52:55.068",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375679,1748703182893,1000.0,0.00025,30,"2025-05-31T14:53:02.893",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375680,1748703193803,927.0,0.00025,30,"2025-05-31T14:53:13.803",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375681,1748703280491,2304.46,0.00019091,2,"2025-05-31T14:54:40.491",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375682,1748703285070,23900.0,0.00019088,2,"2025-05-31T14:54:45.070",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375684,1748703391465,3058.7853219,0.00025,30,"2025-05-31T14:56:31.465",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375687,1748703431714,154.21,0.00025,30,"2025-05-31T14:57:11.714",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375688,1748703493581,250.0,0.00019024,2,"2025-05-31T14:58:13.581",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375690,1748703641804,150.0,0.000195,5,"2025-05-31T15:00:41.804",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375691,1748703721954,219.49835092,0.00019948,30,"2025-05-31T15:02:01.954",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375692,1748703731558,202.0,0.00018643,2,"2025-05-31T15:02:11.558",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375693,1748704007848,1000.0,0.00018998,2,"2025-05-31T15:06:47.848",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375697,1748704065487,150.0,0.00018972,7,"2025-05-31T15:07:45.487",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375698,1748704080951,6060.21408938,0.00019,2,"2025-05-31T15:08:00.951",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375700,1748704133647,163.95,0.00013699,2,"2025-05-31T15:08:53.647",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375788,1748704231991,-164.63034405,0.00019499,2,"2025-05-31T15:10:31.991",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375789,1748704232000,-168.3888056,0.00019599,2,"2025-05-31T15:10:32.000",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375790,1748704232010,-251.028045,0.00019599,2,"2025-05-31T15:10:32.010",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375791,1748704232020,-1618.4,0.0001961,2,"2025-05-31T15:10:32.020",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375792,1748704232029,-202.0,0.00019613,2,"2025-05-31T15:10:32.029",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375793,1748704232039,-172.92,0.00019633,2,"2025-05-31T15:10:32.039",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375794,1748704232048,-200.0,0.000197,7,"2025-05-31T15:10:32.048",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375795,1748704232058,-300.0,0.00019799,2,"2025-05-31T15:10:32.058",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375796,1748704232067,-1200.0,0.00019799,2,"2025-05-31T15:10:32.067",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375797,1748704232076,-500.0,0.000198,7,"2025-05-31T15:10:32.076",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375798,1748704232086,-2500.0,0.000198,2,"2025-05-31T15:10:32.086",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375799,1748704232095,-207.4,0.00019888,2,"2025-05-31T15:10:32.095",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375800,1748704232104,-300.0,0.0001989,2,"2025-05-31T15:10:32.104",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375801,1748704232113,-1000.0,0.00019891,2,"2025-05-31T15:10:32.113",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375802,1748704232123,-2975.3984457,0.00019891,2,"2025-05-31T15:10:32.123",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375803,1748704232132,-166.99073789,0.00019891,2,"2025-05-31T15:10:32.132",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375804,1748704232142,-850.0,0.00019898,2,"2025-05-31T15:10:32.142",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375805,1748704232151,-500.0,0.00019899,2,"2025-05-31T15:10:32.151",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375806,1748704232160,-500.0,0.00019899,2,"2025-05-31T15:10:32.160",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375807,1748704232169,-500.0,0.00019899,2,"2025-05-31T15:10:32.169",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375809,1748704232178,-500.0,0.00019899,2,"2025-05-31T15:10:32.178",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375810,1748704232187,-500.0,0.00019899,2,"2025-05-31T15:10:32.187",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375811,1748704232197,-500.0,0.00019899,2,"2025-05-31T15:10:32.197",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375813,1748704232206,-500.0,0.00019899,2,"2025-05-31T15:10:32.206",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375815,1748704232215,-500.0,0.00019899,2,"2025-05-31T15:10:32.215",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375817,1748704232225,-500.0,0.00019899,2,"2025-05-31T15:10:32.225",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375819,1748704232234,-544.71850637,0.00019899,2,"2025-05-31T15:10:32.234",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375820,1748704232243,-114092.54983526,0.000199,2,"2025-05-31T15:10:32.243",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375821,1748704232255,-845.09770921,0.000199,2,"2025-05-31T15:10:32.255",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375822,1748704232289,-20918.364,0.000199,2,"2025-05-31T15:10:32.289",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375823,1748704232304,-6640.33107229,0.000199,2,"2025-05-31T15:10:32.304",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375824,1748704232315,-791.20225632,0.000199,2,"2025-05-31T15:10:32.315",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375825,1748704232327,-1094.29222175,0.000199,2,"2025-05-31T15:10:32.327",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375834,1748704237702,-432.83242593,0.000199,2,"2025-05-31T15:10:37.702",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375837,1748704238525,-3970.8,0.000199,2,"2025-05-31T15:10:38.525",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375957,1748704239778,-887.867,0.000199,2,"2025-05-31T15:10:39.778",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375963,1748704239826,-8550.0,0.000199,2,"2025-05-31T15:10:39.826",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363375967,1748704239860,-1019.42172703,0.000199,2,"2025-05-31T15:10:39.860",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376240,1748704243406,-206.0,0.00019613,2,"2025-05-31T15:10:43.406",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376241,1748704243417,-222.365,0.000199,2,"2025-05-31T15:10:43.417",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376242,1748704243722,-270.065,0.000199,2,"2025-05-31T15:10:43.722",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376268,1748704245954,-9104.58591227,0.000199,2,"2025-05-31T15:10:45.954",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376269,1748704246051,-616.85200947,0.000199,2,"2025-05-31T15:10:46.051",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376274,1748704294915,23900.0,0.00019027,2,"2025-05-31T15:11:34.915",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376275,1748704349676,8888.0,0.00019,2,"2025-05-31T15:12:29.676",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376276,1748704465448,-154.11736087,0.00019408,2,"2025-05-31T15:14:25.448",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376277,1748704470635,-207.03998791,0.00019408,2,"2025-05-31T15:14:30.635",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376278,1748704472138,-166.53552304,0.00019408,2,"2025-05-31T15:14:32.138",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376279,1748704473559,-155.34,0.00019408,2,"2025-05-31T15:14:33.559",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376280,1748704478590,1034.46,0.00017064,2,"2025-05-31T15:14:38.590",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376281,1748704478906,1034.46,0.00019328,2,"2025-05-31T15:14:38.906",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376282,1748704490277,2751.0,0.00018986,2,"2025-05-31T15:14:50.277",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376283,1748704510411,167.26,0.00018986,2,"2025-05-31T15:15:10.411",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376284,1748704517268,12073.73,0.00019138,2,"2025-05-31T15:15:17.268",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376285,1748704547620,1880.02,0.00018986,2,"2025-05-31T15:15:47.620",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376286,1748704551267,755.199913,0.00019318,2,"2025-05-31T15:15:51.267",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376287,1748704683210,1519.31,0.00018969,2,"2025-05-31T15:18:03.210",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376288,1748704696819,250.0,0.00018969,2,"2025-05-31T15:18:16.819",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376289,1748704739228,1350.25,0.00018971,2,"2025-05-31T15:18:59.228",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376290,1748704811754,202.0,0.00018613,2,"2025-05-31T15:20:11.754",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376291,1748704906525,176.28,0.00018954,2,"2025-05-31T15:21:46.525",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376292,1748704994222,10003.9,0.00018928,2,"2025-05-31T15:23:14.222",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376293,1748705000969,1000.0,0.00018928,2,"2025-05-31T15:23:20.969",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376294,1748705010003,3267.72,0.00018941,2,"2025-05-31T15:23:30.003",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376295,1748705076269,500.0,0.00018932,2,"2025-05-31T15:24:36.269",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376296,1748705087702,9799.96,0.00018951,2,"2025-05-31T15:24:47.702",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376297,1748705110478,150.0,0.00018958,7,"2025-05-31T15:25:10.478",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376298,1748705127240,176.34,0.00018963,2,"2025-05-31T15:25:27.240",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376299,1748705127652,176.34,0.0001901,2,"2025-05-31T15:25:27.652",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376300,1748705127866,176.34,0.00019058,2,"2025-05-31T15:25:27.866",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376301,1748705154034,20258.73407279,0.0001902,2,"2025-05-31T15:25:54.034",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376303,1748705178925,163.95,0.00013699,2,"2025-05-31T15:26:18.925",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376306,1748705288581,533.07,0.00018933,2,"2025-05-31T15:28:08.581",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376323,1748705366838,150.0,0.00018929,2,"2025-05-31T15:29:26.838",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376326,1748705407633,23900.0,0.00018924,2,"2025-05-31T15:30:07.633",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376327,1748705417521,187.0,0.00025,120,"2025-05-31T15:30:17.521",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376343,1748705431904,-225.92524,0.00019599,2,"2025-05-31T15:30:31.904",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376344,1748705431915,-168.62,0.00019606,2,"2025-05-31T15:30:31.915",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376345,1748705431924,-151.0,0.00019624,2,"2025-05-31T15:30:31.924",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376346,1748705431934,-151.0,0.00019629,2,"2025-05-31T15:30:31.934",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376347,1748705431944,-202.0,0.00019682,2,"2025-05-31T15:30:31.944",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376348,1748705431954,-188.3500747,0.00019687,2,"2025-05-31T15:30:31.954",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376349,1748705431964,-2.9934853,0.0001971,2,"2025-05-31T15:30:31.964",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376350,1748705431975,-377.29910948,0.0001971,2,"2025-05-31T15:30:31.975",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376351,1748705431985,-188.35007469,0.0001974,2,"2025-05-31T15:30:31.985",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376352,1748705431994,-476.66959197,0.00019787,2,"2025-05-31T15:30:31.994",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376353,1748705432005,-123.33040803,0.00019787,2,"2025-05-31T15:30:32.005",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376354,1748705432015,-838.80375217,0.00019787,2,"2025-05-31T15:30:32.015",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376355,1748705432121,-361.19624783,0.00019787,2,"2025-05-31T15:30:32.121",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376356,1748705432130,-151.0,0.00019788,2,"2025-05-31T15:30:32.130",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376357,1748705432139,-157.09028412,0.00019788,2,"2025-05-31T15:30:32.139",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376358,1748705432150,-2332.34081796,0.00019788,2,"2025-05-31T15:30:32.150",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376359,1748705432163,-1682.33057766,0.00019788,2,"2025-05-31T15:30:32.163",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376361,1748705432174,-713.45537424,0.00019788,2,"2025-05-31T15:30:32.174",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376477,1748705437854,-1409.42493273,0.00019788,2,"2025-05-31T15:30:37.854",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376479,1748705437924,-3079.30429741,0.00019788,2,"2025-05-31T15:30:37.924",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376480,1748705437937,-151.0,0.00019788,2,"2025-05-31T15:30:37.937",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376481,1748705437947,-160.49402635,0.00019788,2,"2025-05-31T15:30:37.947",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376482,1748705437957,-668.65185757,0.00019788,2,"2025-05-31T15:30:37.957",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376483,1748705437966,-207.4,0.00019788,2,"2025-05-31T15:30:37.966",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376484,1748705437975,-1115.157653,0.00019788,2,"2025-05-31T15:30:37.975",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376485,1748705437986,-151.0,0.00019788,2,"2025-05-31T15:30:37.986",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376486,1748705437996,-34247.86340792,0.000198,2,"2025-05-31T15:30:37.996",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376487,1748705438019,-345.22981558,0.000198,2,"2025-05-31T15:30:38.019",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376584,1748705439921,-15640.40915924,0.000198,2,"2025-05-31T15:30:39.921",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376585,1748705439931,-845.14636592,0.000198,2,"2025-05-31T15:30:39.931",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376586,1748705440250,-882.0,0.000198,2,"2025-05-31T15:30:40.250",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376587,1748705440262,-1570.1,0.000198,2,"2025-05-31T15:30:40.262",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376588,1748705440274,-1022.64500002,0.000198,2,"2025-05-31T15:30:40.274",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376589,1748705440381,-2016.7755034,0.000198,2,"2025-05-31T15:30:40.381",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376591,1748705440391,-200.0,0.0001984,2,"2025-05-31T15:30:40.391",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376592,1748705440400,-162.05084622,0.00019843,2,"2025-05-31T15:30:40.400",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376593,1748705440410,-9557.879672,0.00019843,2,"2025-05-31T15:30:40.410",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376595,1748705440419,-2500.0,0.0001989,2,"2025-05-31T15:30:40.419",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376597,1748705440429,-3159.1871,0.00019891,2,"2025-05-31T15:30:40.429",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376598,1748705440438,-3110.15074521,0.00019891,2,"2025-05-31T15:30:40.438",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376599,1748705440448,-152.14470848,0.00019891,2,"2025-05-31T15:30:40.448",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376600,1748705440458,-9911.52121986,0.00019898,2,"2025-05-31T15:30:40.458",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376601,1748705440467,-560.52427849,0.00019899,2,"2025-05-31T15:30:40.467",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376602,1748705440476,-503.91768192,0.00019899,2,"2025-05-31T15:30:40.476",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376603,1748705440485,-500.0,0.00019899,2,"2025-05-31T15:30:40.485",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376604,1748705440495,-269.59977215,0.00019899,2,"2025-05-31T15:30:40.495",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376605,1748705440504,-83.83644175,0.000199,2,"2025-05-31T15:30:40.504",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376606,1748705440516,-4916.16355825,0.000199,2,"2025-05-31T15:30:40.516",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376607,1748705440525,-262.3812756,0.000199,2,"2025-05-31T15:30:40.525",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376608,1748705440534,-47222.97574356,0.000199,7,"2025-05-31T15:30:40.534",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376626,1748705442851,-1454.97318599,0.000199,7,"2025-05-31T15:30:42.851",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376632,1748705444011,-527.65303891,0.000199,7,"2025-05-31T15:30:44.011",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376635,1748705445952,-201.94363455,0.00019891,2,"2025-05-31T15:30:45.952",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376636,1748705445963,-342.28137107,0.000199,7,"2025-05-31T15:30:45.963",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376637,1748705446073,-37430.45819928,0.000199,7,"2025-05-31T15:30:46.073",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376638,1748705446083,-153.0,0.000199,2,"2025-05-31T15:30:46.083",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376639,1748705446092,-2733.12590411,0.000199,2,"2025-05-31T15:30:46.092",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376640,1748705446102,-5000.0,0.000199,2,"2025-05-31T15:30:46.102",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376641,1748705446111,-200.0,0.00019948,2,"2025-05-31T15:30:46.111",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376642,1748705446121,-10278.247505,0.00019953,2,"2025-05-31T15:30:46.121",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376643,1748705446130,-232.0,0.00019956,2,"2025-05-31T15:30:46.130",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376644,1748705446140,-260.39104851,0.00019965,2,"2025-05-31T15:30:46.140",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376645,1748705446149,-200.25647295,0.00019973,2,"2025-05-31T15:30:46.149",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376646,1748705446159,-500.0,0.00019973,2,"2025-05-31T15:30:46.159",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376647,1748705446168,-302.33819489,0.00019973,2,"2025-05-31T15:30:46.168",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376648,1748705446178,-463.67652228,0.00019973,2,"2025-05-31T15:30:46.178",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376649,1748705446187,-500.0,0.00019973,2,"2025-05-31T15:30:46.187",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376650,1748705446197,-500.0,0.00019973,2,"2025-05-31T15:30:46.197",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376651,1748705446205,-500.0,0.00019973,2,"2025-05-31T15:30:46.205",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376652,1748705446214,-500.0,0.00019973,2,"2025-05-31T15:30:46.214",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376653,1748705446223,-500.0,0.00019973,2,"2025-05-31T15:30:46.223",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376654,1748705446233,-500.0,0.00019973,2,"2025-05-31T15:30:46.233",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376655,1748705446242,-500.0,0.00019973,2,"2025-05-31T15:30:46.242",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376656,1748705446251,-516.86967211,0.00019973,2,"2025-05-31T15:30:46.251",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376657,1748705446261,-681.0,0.00019983,2,"2025-05-31T15:30:46.261",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376658,1748705446271,-579.08,0.00019988,2,"2025-05-31T15:30:46.271",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376659,1748705446280,-509.99999,0.0001999,2,"2025-05-31T15:30:46.280",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376660,1748705446289,-152.0,0.0001999,2,"2025-05-31T15:30:46.289",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376661,1748705446299,-263.51654581,0.0001999,2,"2025-05-31T15:30:46.299",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376662,1748705446309,-80100.29836987,0.00019991,2,"2025-05-31T15:30:46.309",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376664,1748705446428,-935.95205509,0.00019991,2,"2025-05-31T15:30:46.428",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376667,1748705489424,169.97,0.00015274,2,"2025-05-31T15:31:29.424",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376668,1748705491934,1089.64,0.00017174,2,"2025-05-31T15:31:31.934",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376669,1748705515283,1000.0,0.00025,30,"2025-05-31T15:31:55.283",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376670,1748705551955,4000.0,0.0001902,2,"2025-05-31T15:32:31.955",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376671,1748705576674,168.52,0.00019009,2,"2025-05-31T15:32:56.674",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376672,1748705606087,329.0,0.00018997,2,"2025-05-31T15:33:26.087",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376673,1748705780481,721.8,0.0001894,2,"2025-05-31T15:36:20.481",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376674,1748705810615,159.51,0.00018959,2,"2025-05-31T15:36:50.615",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376675,1748705835684,2279.61,0.00018956,2,"2025-05-31T15:37:15.684",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376677,1748705954074,200.0,0.00018895,2,"2025-05-31T15:39:14.074",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376680,1748705967127,1047.82,0.00018895,2,"2025-05-31T15:39:27.127",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376683,1748705980812,200.0,0.00018895,2,"2025-05-31T15:39:40.812",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376685,1748706039976,401.6773,0.000195,5,"2025-05-31T15:40:39.976",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376686,1748706159203,-363.09,0.0002552,120,"2025-05-31T15:42:39.203",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376687,1748706199179,-1647.85500062,0.00027,120,"2025-05-31T15:43:19.179",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376688,1748706199216,-150.0,0.00027,120,"2025-05-31T15:43:19.216",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376689,1748706207752,155.95,0.00013699,2,"2025-05-31T15:43:27.752",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376690,1748706208099,1852.42,0.00018909,2,"2025-05-31T15:43:28.099",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376692,1748706215378,211.01239029,0.00019329,2,"2025-05-31T15:43:35.378",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376693,1748706251614,202.0,0.00018804,2,"2025-05-31T15:44:11.614",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376694,1748706282560,150.0,0.00018885,7,"2025-05-31T15:44:42.560",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376695,1748706319194,183.05,0.00016712,2,"2025-05-31T15:45:19.194",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376696,1748706324645,1266.94,0.00018905,2,"2025-05-31T15:45:24.645",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376697,1748706324851,1266.94,0.0001891,2,"2025-05-31T15:45:24.851",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376698,1748706325058,1266.94,0.00018915,2,"2025-05-31T15:45:25.058",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376699,1748706325246,1266.94,0.0001892,2,"2025-05-31T15:45:25.246",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376700,1748706325449,1266.94,0.00018925,2,"2025-05-31T15:45:25.449",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376701,1748706325646,1266.94,0.0001893,2,"2025-05-31T15:45:25.646",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376702,1748706325853,1266.94,0.00018935,2,"2025-05-31T15:45:25.853",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376703,1748706326047,1266.94,0.0001894,2,"2025-05-31T15:45:26.047",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376704,1748706326240,1266.94,0.00018945,2,"2025-05-31T15:45:26.240",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376705,1748706326439,1266.94,0.0001895,2,"2025-05-31T15:45:26.439",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376706,1748706326669,1266.94,0.00018955,2,"2025-05-31T15:45:26.669",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376707,1748706326869,1266.94,0.0001896,2,"2025-05-31T15:45:26.869",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376708,1748706327146,1266.94,0.00018965,2,"2025-05-31T15:45:27.146",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376709,1748706327395,1266.94,0.0001897,2,"2025-05-31T15:45:27.395",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376710,1748706327589,1266.94,0.00018975,2,"2025-05-31T15:45:27.589",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376711,1748706327809,1266.94,0.0001898,2,"2025-05-31T15:45:27.809",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376712,1748706328082,1266.94,0.00018985,2,"2025-05-31T15:45:28.082",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376713,1748706328314,1266.94,0.0001899,2,"2025-05-31T15:45:28.314",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376714,1748706328521,1266.94,0.00018995,2,"2025-05-31T15:45:28.521",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376715,1748706328716,1266.94,0.00019,2,"2025-05-31T15:45:28.716",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376716,1748706349507,150.0,0.0001891,2,"2025-05-31T15:45:49.507",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376717,1748706364769,1000.0,0.00018926,2,"2025-05-31T15:46:04.769",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376718,1748706392418,200.0,0.00018911,2,"2025-05-31T15:46:32.418",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376721,1748706440737,559.87,0.00018891,2,"2025-05-31T15:47:20.737",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376722,1748706459780,23900.0,0.00018885,2,"2025-05-31T15:47:39.780",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376723,1748706503124,5461.58,0.00018867,2,"2025-05-31T15:48:23.124",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376724,1748706513357,848.05,0.00018866,2,"2025-05-31T15:48:33.357",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376725,1748706538487,1035.15,0.00016981,2,"2025-05-31T15:48:58.487",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376726,1748706539075,1035.15,0.00019245,2,"2025-05-31T15:48:59.075",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376746,1748706632480,-600.0,0.00019425,2,"2025-05-31T15:50:32.480",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376747,1748706632490,-250.0,0.00019425,2,"2025-05-31T15:50:32.490",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376748,1748706632499,-300.0,0.00019426,2,"2025-05-31T15:50:32.499",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376749,1748706632508,-1200.0,0.00019426,2,"2025-05-31T15:50:32.508",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376750,1748706632519,-156.58700001,0.00019427,2,"2025-05-31T15:50:32.519",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376751,1748706632528,-1095.51313375,0.00019427,2,"2025-05-31T15:50:32.528",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376757,1748706632674,-554.59893141,0.00019427,2,"2025-05-31T15:50:32.674",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376759,1748706632686,-4047.71285314,0.00019427,2,"2025-05-31T15:50:32.686",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376761,1748706632701,-207.4,0.00019427,2,"2025-05-31T15:50:32.701",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376763,1748706632712,-171.25,0.00019446,2,"2025-05-31T15:50:32.712",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376765,1748706632722,-167.48,0.00019454,2,"2025-05-31T15:50:32.722",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376767,1748706632731,-400.0,0.00019479,2,"2025-05-31T15:50:32.731",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376769,1748706632741,-886.1739,0.00019582,2,"2025-05-31T15:50:32.741",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376771,1748706632750,-203.332716,0.00019599,2,"2025-05-31T15:50:32.750",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376773,1748706632760,-151.0,0.00019627,2,"2025-05-31T15:50:32.760",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376775,1748706632770,-151.0,0.00019631,2,"2025-05-31T15:50:32.770",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376777,1748706632779,-151.0,0.00019631,2,"2025-05-31T15:50:32.779",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376779,1748706632789,-151.0,0.00019631,2,"2025-05-31T15:50:32.789",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376781,1748706632798,-166.74,0.00019655,2,"2025-05-31T15:50:32.798",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376783,1748706632808,-270.93,0.000197,2,"2025-05-31T15:50:32.808",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376785,1748706632818,-270.91,0.00019705,2,"2025-05-31T15:50:32.818",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376787,1748706632827,-1000.0,0.000198,2,"2025-05-31T15:50:32.827",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376789,1748706632837,-5540.0,0.000198,2,"2025-05-31T15:50:32.837",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376791,1748706632847,-200.0,0.0001984,2,"2025-05-31T15:50:32.847",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376793,1748706632856,-450.0,0.00019887,2,"2025-05-31T15:50:32.856",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376796,1748706632866,-151.0,0.00019888,2,"2025-05-31T15:50:32.866",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376799,1748706632875,-1115.157653,0.00019888,2,"2025-05-31T15:50:32.875",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376801,1748706632885,-668.65185757,0.00019888,2,"2025-05-31T15:50:32.885",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376802,1748706632894,-300.0,0.00019888,2,"2025-05-31T15:50:32.894",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376804,1748706632905,-300.0,0.00019888,2,"2025-05-31T15:50:32.905",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376806,1748706632915,-300.0,0.00019888,2,"2025-05-31T15:50:32.915",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376808,1748706632924,-300.0,0.00019888,2,"2025-05-31T15:50:32.924",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376811,1748706632934,-300.0,0.00019888,2,"2025-05-31T15:50:32.934",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376813,1748706632944,-300.0,0.00019888,2,"2025-05-31T15:50:32.944",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376814,1748706632953,-200.0,0.00019888,2,"2025-05-31T15:50:32.953",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376816,1748706632963,-4195.22588359,0.0001989,2,"2025-05-31T15:50:32.963",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376818,1748706632973,-1000.0,0.00019891,2,"2025-05-31T15:50:32.973",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376820,1748706632984,-2500.0,0.00019891,2,"2025-05-31T15:50:32.984",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376823,1748706632994,-1000.0,0.00019899,2,"2025-05-31T15:50:32.994",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376825,1748706633004,-50000.0,0.000199,2,"2025-05-31T15:50:33.004",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376826,1748706633014,-262.0,0.000199,2,"2025-05-31T15:50:33.014",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376828,1748706633024,-224.89823622,0.000199,2,"2025-05-31T15:50:33.024",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376830,1748706633033,-5703.00018237,0.000199,2,"2025-05-31T15:50:33.033",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376832,1748706633043,-3863.16362689,0.000199,2,"2025-05-31T15:50:33.043",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376834,1748706633053,-5000.0,0.000199,2,"2025-05-31T15:50:33.053",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376836,1748706633062,-645.0,0.000199,2,"2025-05-31T15:50:33.062",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376838,1748706633072,-197.00396053,0.000199,2,"2025-05-31T15:50:33.072",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376840,1748706633081,-270.91,0.000199,2,"2025-05-31T15:50:33.081",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376842,1748706633091,-171.69437527,0.000199,2,"2025-05-31T15:50:33.091",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376844,1748706633101,-244.0,0.00019901,2,"2025-05-31T15:50:33.101",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376846,1748706633111,-400.0,0.00019958,2,"2025-05-31T15:50:33.111",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376848,1748706633121,-534.2977906,0.00019973,2,"2025-05-31T15:50:33.121",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376850,1748706633131,-500.0,0.00019973,2,"2025-05-31T15:50:33.131",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376852,1748706633142,-500.0,0.00019973,2,"2025-05-31T15:50:33.142",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376854,1748706633153,-500.0,0.00019973,2,"2025-05-31T15:50:33.153",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376856,1748706633163,-500.0,0.00019973,2,"2025-05-31T15:50:33.163",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376858,1748706633175,-500.0,0.00019973,2,"2025-05-31T15:50:33.175",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376860,1748706633186,-500.0,0.00019973,2,"2025-05-31T15:50:33.186",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376862,1748706633197,-500.0,0.00019973,2,"2025-05-31T15:50:33.197",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376864,1748706633207,-175.67769721,0.0001999,2,"2025-05-31T15:50:33.207",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376866,1748706633216,-152.0,0.0001999,2,"2025-05-31T15:50:33.216",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376868,1748706633227,-500.0,0.00019992,2,"2025-05-31T15:50:33.227",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376870,1748706633237,-500.0,0.00019992,5,"2025-05-31T15:50:33.237",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376872,1748706633247,-500.0,0.00019992,2,"2025-05-31T15:50:33.247",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376874,1748706633258,-1180.0,0.00019992,2,"2025-05-31T15:50:33.258",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376876,1748706633268,-150.0,0.00019992,2,"2025-05-31T15:50:33.268",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376878,1748706633277,-150.0,0.00019992,2,"2025-05-31T15:50:33.277",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376880,1748706633287,-150.0,0.00019992,2,"2025-05-31T15:50:33.287",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376881,1748706633296,-1000.80012333,0.00019998,2,"2025-05-31T15:50:33.296",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376882,1748706633306,-500.0,0.00019998,2,"2025-05-31T15:50:33.306",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376883,1748706633315,-500.0,0.00019998,2,"2025-05-31T15:50:33.315",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376884,1748706633324,-648.87259251,0.00019998,2,"2025-05-31T15:50:33.324",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376885,1748706633334,-342.18143564,0.00019998,2,"2025-05-31T15:50:33.334",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376886,1748706633343,-500.0,0.00019998,2,"2025-05-31T15:50:33.343",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376887,1748706633352,-500.0,0.00019998,2,"2025-05-31T15:50:33.352",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376888,1748706633361,-321.77607847,0.00019998,2,"2025-05-31T15:50:33.361",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376889,1748706633371,-2000.0,0.00019999,2,"2025-05-31T15:50:33.371",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376890,1748706633380,-931.724,0.00019999,2,"2025-05-31T15:50:33.380",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376891,1748706633389,-196.613,0.00019999,2,"2025-05-31T15:50:33.389",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376892,1748706633399,-150.0,0.00019999,2,"2025-05-31T15:50:33.399",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376893,1748706633410,-155.30488324,0.00019999,2,"2025-05-31T15:50:33.410",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376894,1748706633420,-500.0,0.00019999,2,"2025-05-31T15:50:33.420",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376895,1748706633430,-450.0,0.00019999,2,"2025-05-31T15:50:33.430",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376896,1748706633440,-500.0,0.00019999,2,"2025-05-31T15:50:33.440",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376897,1748706633450,-500.0,0.00019999,2,"2025-05-31T15:50:33.450",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376898,1748706633460,-33523.53980657,0.0002,2,"2025-05-31T15:50:33.460",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376899,1748706633498,-45702.0000004,0.0002,2,"2025-05-31T15:50:33.498",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376900,1748706633517,-483.60770372,0.0002,2,"2025-05-31T15:50:33.517",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376901,1748706633528,-614.97,0.0002,2,"2025-05-31T15:50:33.528",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376902,1748706633540,-522.58802425,0.0002,2,"2025-05-31T15:50:33.540",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376904,1748706637917,-475.24504219,0.0002,2,"2025-05-31T15:50:37.917",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376905,1748706637995,-5348.1779212,0.0002,2,"2025-05-31T15:50:37.995",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376946,1748706640189,-243.9728986,0.00019998,2,"2025-05-31T15:50:40.189",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376947,1748706640205,-56.0271014,0.0002,2,"2025-05-31T15:50:40.205",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376948,1748706640298,-39664.74480442,0.0002,2,"2025-05-31T15:50:40.298",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376949,1748706640638,-2456.70646121,0.0002,2,"2025-05-31T15:50:40.638",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376950,1748706640672,-276.44582905,0.0002,2,"2025-05-31T15:50:40.672",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376952,1748706646411,-971.64726284,0.000199,2,"2025-05-31T15:50:46.411",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377000,1748706668103,321.51,0.00019276,2,"2025-05-31T15:51:08.103",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377001,1748706834582,1899.78,0.00019029,2,"2025-05-31T15:53:54.582",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377002,1748706918571,166.94,0.00019008,2,"2025-05-31T15:55:18.571",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377003,1748706972200,202.0,0.00019093,2,"2025-05-31T15:56:12.200",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377005,1748706985241,250.0,0.00018915,2,"2025-05-31T15:56:25.241",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377006,1748707044779,1714.72,0.00019276,2,"2025-05-31T15:57:24.779",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377007,1748707142451,6283.62,0.00019149,2,"2025-05-31T15:59:02.451",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377008,1748707198055,696.19,0.00018983,2,"2025-05-31T15:59:58.055",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377010,1748707282299,150.0,0.00018986,7,"2025-05-31T16:01:22.299",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377011,1748707329139,176.28,0.00018966,2,"2025-05-31T16:02:09.139",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377012,1748707362024,150.0,0.00018966,2,"2025-05-31T16:02:42.024",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377013,1748707371602,1000.0,0.00018973,2,"2025-05-31T16:02:51.602",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377014,1748707383989,1000.0,0.00025,30,"2025-05-31T16:03:03.989",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377015,1748707384582,1000.0,0.00025,30,"2025-05-31T16:03:04.582",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377016,1748707385395,1000.0,0.00025,30,"2025-05-31T16:03:05.395",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377017,1748707385690,1000.0,0.00025,30,"2025-05-31T16:03:05.690",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377018,1748707386134,1000.0,0.00025,30,"2025-05-31T16:03:06.134",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377019,1748707480067,157.4,0.00018964,2,"2025-05-31T16:04:40.067",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377020,1748707480279,157.4,0.0001897,2,"2025-05-31T16:04:40.279",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377021,1748707480353,157.4,0.00018975,2,"2025-05-31T16:04:40.353",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377022,1748707480700,157.4,0.00018981,2,"2025-05-31T16:04:40.700",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377023,1748707481096,157.4,0.00018987,2,"2025-05-31T16:04:41.096",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377024,1748707481310,157.4,0.00018992,2,"2025-05-31T16:04:41.310",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377025,1748707481510,157.4,0.00018998,2,"2025-05-31T16:04:41.510",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377026,1748707481719,157.4,0.00019003,2,"2025-05-31T16:04:41.719",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377027,1748707482061,157.4,0.00019009,2,"2025-05-31T16:04:42.061",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377028,1748707482161,157.4,0.00019015,2,"2025-05-31T16:04:42.161",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377029,1748707482383,157.4,0.0001902,2,"2025-05-31T16:04:42.383",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377030,1748707482597,157.4,0.00019026,2,"2025-05-31T16:04:42.597",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377031,1748707482803,157.4,0.00019031,2,"2025-05-31T16:04:42.803",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377032,1748707483205,157.4,0.00019037,2,"2025-05-31T16:04:43.205",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377033,1748707483415,157.4,0.00019043,2,"2025-05-31T16:04:43.415",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377034,1748707483611,157.4,0.00019048,2,"2025-05-31T16:04:43.611",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377035,1748707483829,157.4,0.00019054,2,"2025-05-31T16:04:43.829",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377036,1748707484027,157.4,0.00019059,2,"2025-05-31T16:04:44.027",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377037,1748707508772,-177.80822872,0.00019403,2,"2025-05-31T16:05:08.772",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377038,1748707510494,-154.1,0.00019403,2,"2025-05-31T16:05:10.494",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377040,1748707524391,19000.0,0.00025,30,"2025-05-31T16:05:24.391",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377041,1748707532079,200.0,0.00018967,2,"2025-05-31T16:05:32.079",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377042,1748707545614,169.4,0.00015174,2,"2025-05-31T16:05:45.614",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377043,1748707546804,155.25,0.00013699,2,"2025-05-31T16:05:46.804",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377044,1748707571577,1051.91,0.00017058,2,"2025-05-31T16:06:11.577",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377045,1748707571916,1051.91,0.00019322,2,"2025-05-31T16:06:11.916",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377046,1748707590484,666.115549,0.00019305,2,"2025-05-31T16:06:30.484",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377080,1748707692315,202.0,0.00019365,2,"2025-05-31T16:08:12.315",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377099,1748707832754,-250.0,0.00019525,2,"2025-05-31T16:10:32.754",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377101,1748707832763,-84.19876297,0.0001955,2,"2025-05-31T16:10:32.763",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377103,1748707832774,-251.62,0.0001955,2,"2025-05-31T16:10:32.774",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377158,1748707833285,-64.18123703,0.0001955,2,"2025-05-31T16:10:33.285",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377160,1748707833295,-314.801705,0.00019599,2,"2025-05-31T16:10:33.295",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377162,1748707833304,-1000.0,0.000196,2,"2025-05-31T16:10:33.304",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377164,1748707833314,-154.84,0.000196,2,"2025-05-31T16:10:33.314",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377166,1748707833324,-68.70585744,0.00019699,2,"2025-05-31T16:10:33.324",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377169,1748707833340,-395.69414256,0.00019699,2,"2025-05-31T16:10:33.340",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377171,1748707833350,-267.53585744,0.00019706,2,"2025-05-31T16:10:33.350",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377173,1748707833362,-2831.278002,0.00019706,2,"2025-05-31T16:10:33.362",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377175,1748707833374,-765.90950746,0.00019706,2,"2025-05-31T16:10:33.374",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377177,1748707833383,-207.4,0.00019788,2,"2025-05-31T16:10:33.383",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377179,1748707833392,-1200.0,0.00019797,2,"2025-05-31T16:10:33.392",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377181,1748707833403,-300.0,0.00019798,2,"2025-05-31T16:10:33.403",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377183,1748707833414,-238.0,0.00019798,2,"2025-05-31T16:10:33.414",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377185,1748707833426,-300.0,0.00019798,2,"2025-05-31T16:10:33.426",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377187,1748707833437,-300.0,0.00019799,2,"2025-05-31T16:10:33.437",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377189,1748707833447,-1000.0,0.000198,2,"2025-05-31T16:10:33.447",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377191,1748707833458,-5320.4025,0.000198,2,"2025-05-31T16:10:33.458",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377193,1748707833469,-227.3243,0.000198,2,"2025-05-31T16:10:33.469",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377195,1748707833479,-271.3396,0.000198,2,"2025-05-31T16:10:33.479",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377197,1748707833490,-492.3392,0.000198,2,"2025-05-31T16:10:33.490",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377199,1748707833499,-2077.259,0.000198,2,"2025-05-31T16:10:33.499",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377201,1748707833509,-2500.0,0.000198,2,"2025-05-31T16:10:33.509",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377203,1748707833519,-1000.0,0.000198,2,"2025-05-31T16:10:33.519",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377205,1748707833530,-6819.48917306,0.000198,2,"2025-05-31T16:10:33.530",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377207,1748707833540,-154.8,0.00019829,2,"2025-05-31T16:10:33.540",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377209,1748707833552,-200.0,0.0001984,2,"2025-05-31T16:10:33.552",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377211,1748707833562,-7609.05586864,0.00019899,2,"2025-05-31T16:10:33.562",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377213,1748707833572,-155.84647321,0.00019899,2,"2025-05-31T16:10:33.572",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377215,1748707833582,-170.42815637,0.00019899,2,"2025-05-31T16:10:33.582",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377217,1748707833593,-500.0,0.000199,2,"2025-05-31T16:10:33.593",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377219,1748707833604,-6679.8959,0.000199,2,"2025-05-31T16:10:33.604",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377221,1748707833613,-166938.0585,0.000199,2,"2025-05-31T16:10:33.613",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377223,1748707833624,-1000.0,0.000199,2,"2025-05-31T16:10:33.624",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377225,1748707833634,-2038.15,0.000199,2,"2025-05-31T16:10:33.634",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377227,1748707833646,-1071.131,0.000199,2,"2025-05-31T16:10:33.646",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377229,1748707833655,-180.427,0.000199,2,"2025-05-31T16:10:33.655",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377231,1748707833665,-1000.0,0.000199,2,"2025-05-31T16:10:33.665",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377233,1748707833675,-1000.0,0.000199,2,"2025-05-31T16:10:33.675",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377235,1748707833685,-1000.0,0.000199,2,"2025-05-31T16:10:33.685",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377237,1748707833694,-1000.0,0.000199,2,"2025-05-31T16:10:33.694",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377239,1748707833704,-808.0,0.000199,2,"2025-05-31T16:10:33.704",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377241,1748707833714,-1000.0,0.000199,2,"2025-05-31T16:10:33.714",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377243,1748707833725,-1000.0,0.000199,2,"2025-05-31T16:10:33.725",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377245,1748707833735,-1000.0,0.000199,2,"2025-05-31T16:10:33.735",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377247,1748707833744,-1000.0,0.000199,2,"2025-05-31T16:10:33.744",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377249,1748707833753,-1000.0,0.000199,2,"2025-05-31T16:10:33.753",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377251,1748707833763,-1000.0,0.000199,2,"2025-05-31T16:10:33.763",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377253,1748707833772,-1000.0,0.000199,2,"2025-05-31T16:10:33.772",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377255,1748707833782,-1000.0,0.000199,2,"2025-05-31T16:10:33.782",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377257,1748707833791,-1000.0,0.000199,2,"2025-05-31T16:10:33.791",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377259,1748707833801,-1000.0,0.000199,2,"2025-05-31T16:10:33.801",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377261,1748707833812,-1000.0,0.000199,2,"2025-05-31T16:10:33.812",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377263,1748707833821,-1000.0,0.000199,2,"2025-05-31T16:10:33.821",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377265,1748707833830,-1000.0,0.000199,2,"2025-05-31T16:10:33.830",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377267,1748707833841,-1000.0,0.000199,2,"2025-05-31T16:10:33.841",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377269,1748707833851,-1000.0,0.000199,2,"2025-05-31T16:10:33.851",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377271,1748707833860,-633.0,0.000199,2,"2025-05-31T16:10:33.860",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377273,1748707833869,-237.73271056,0.000199,2,"2025-05-31T16:10:33.869",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377275,1748707833879,-5000.0,0.000199,2,"2025-05-31T16:10:33.879",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377277,1748707833888,-1000.0,0.000199,2,"2025-05-31T16:10:33.888",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377279,1748707833897,-1000.0,0.000199,2,"2025-05-31T16:10:33.897",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377281,1748707833907,-1000.0,0.000199,2,"2025-05-31T16:10:33.907",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377283,1748707833917,-1000.0,0.000199,2,"2025-05-31T16:10:33.917",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377285,1748707833927,-1000.0,0.000199,2,"2025-05-31T16:10:33.927",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377287,1748707833937,-343.043307,0.000199,2,"2025-05-31T16:10:33.937",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377289,1748707833947,-1044.57388621,0.00019946,2,"2025-05-31T16:10:33.947",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377291,1748707833956,-593.2,0.00019963,2,"2025-05-31T16:10:33.956",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377293,1748707833967,-542.48861583,0.00019973,2,"2025-05-31T16:10:33.967",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377295,1748707833977,-500.0,0.00019973,2,"2025-05-31T16:10:33.977",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377297,1748707833987,-500.0,0.00019973,2,"2025-05-31T16:10:33.987",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377298,1748707833996,-194.61131737,0.00019973,2,"2025-05-31T16:10:33.996",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377300,1748707834006,-502.32064212,0.00019973,2,"2025-05-31T16:10:34.006",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377302,1748707834015,-501.50228217,0.00019973,2,"2025-05-31T16:10:34.015",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377304,1748707834025,-500.0,0.00019973,2,"2025-05-31T16:10:34.025",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377306,1748707834035,-500.0,0.00019973,2,"2025-05-31T16:10:34.035",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377308,1748707834044,-500.0,0.00019973,2,"2025-05-31T16:10:34.044",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377310,1748707834054,-595.71329709,0.00019973,2,"2025-05-31T16:10:34.054",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377312,1748707834063,-500.0,0.00019973,2,"2025-05-31T16:10:34.063",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377314,1748707834073,-500.0,0.00019973,2,"2025-05-31T16:10:34.073",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377316,1748707834084,-500.0,0.00019973,2,"2025-05-31T16:10:34.084",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377318,1748707834094,-505.50195147,0.00019973,2,"2025-05-31T16:10:34.094",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377320,1748707834104,-500.0,0.00019973,2,"2025-05-31T16:10:34.104",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377322,1748707834114,-151.0,0.00019987,2,"2025-05-31T16:10:34.114",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377324,1748707834124,-151.0,0.00019987,2,"2025-05-31T16:10:34.124",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377326,1748707834134,-668.65185757,0.00019987,2,"2025-05-31T16:10:34.134",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377328,1748707834143,-300.0,0.00019987,2,"2025-05-31T16:10:34.143",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377330,1748707834153,-300.0,0.00019987,2,"2025-05-31T16:10:34.153",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377332,1748707834163,-200.0,0.00019987,2,"2025-05-31T16:10:34.163",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377334,1748707834174,-1115.157653,0.00019987,2,"2025-05-31T16:10:34.174",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377336,1748707834184,-156.64719075,0.00019987,2,"2025-05-31T16:10:34.184",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377338,1748707834194,-300.0,0.00019987,2,"2025-05-31T16:10:34.194",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377340,1748707834204,-300.0,0.00019987,2,"2025-05-31T16:10:34.204",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377342,1748707834214,-300.0,0.00019987,2,"2025-05-31T16:10:34.214",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377344,1748707834224,-300.0,0.00019987,2,"2025-05-31T16:10:34.224",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377346,1748707834233,-300.0,0.00019987,2,"2025-05-31T16:10:34.233",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377348,1748707834243,-397.35887281,0.00019987,2,"2025-05-31T16:10:34.243",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377350,1748707834252,-593.2,0.00019989,2,"2025-05-31T16:10:34.252",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377352,1748707834262,-152.0,0.0001999,2,"2025-05-31T16:10:34.262",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377354,1748707834271,-203.92262498,0.0001999,2,"2025-05-31T16:10:34.271",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377356,1748707834280,-500.0,0.00019992,2,"2025-05-31T16:10:34.280",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377358,1748707834290,-500.0,0.00019992,5,"2025-05-31T16:10:34.290",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377360,1748707834299,-150.0,0.00019992,2,"2025-05-31T16:10:34.299",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377362,1748707834309,-150.0,0.00019992,2,"2025-05-31T16:10:34.309",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377364,1748707834318,-150.0,0.00019992,2,"2025-05-31T16:10:34.318",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377366,1748707834328,-2527.0,0.00019992,2,"2025-05-31T16:10:34.328",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377368,1748707834337,-272.34953899,0.00019992,2,"2025-05-31T16:10:34.337",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377370,1748707834347,-1000.0,0.00019999,2,"2025-05-31T16:10:34.347",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377372,1748707834357,-1260.81147062,0.00019999,2,"2025-05-31T16:10:34.357",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377374,1748707834367,-150.0,0.00019999,2,"2025-05-31T16:10:34.367",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377376,1748707834376,-217.65058881,0.00019999,2,"2025-05-31T16:10:34.376",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377378,1748707834386,-150.0,0.00019999,2,"2025-05-31T16:10:34.386",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377380,1748707834396,-508.51024807,0.00019999,2,"2025-05-31T16:10:34.396",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377382,1748707834406,-151.0,0.00019999,2,"2025-05-31T16:10:34.406",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377384,1748707834415,-457.490872,0.00019999,2,"2025-05-31T16:10:34.415",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377385,1748707834425,-457.490872,0.00019999,2,"2025-05-31T16:10:34.425",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377387,1748707834434,-151.0,0.00019999,2,"2025-05-31T16:10:34.434",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377389,1748707834444,-4967.593311,0.00019999,2,"2025-05-31T16:10:34.444",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377391,1748707834453,-4967.593311,0.00019999,2,"2025-05-31T16:10:34.453",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377393,1748707834463,-356981.58435131,0.0002,2,"2025-05-31T16:10:34.463",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377452,1748707835040,949.89,0.00018946,2,"2025-05-31T16:10:35.040",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377485,1748707838151,-151.14,0.0001989,2,"2025-05-31T16:10:38.151",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377486,1748707838161,-348.86,0.00019999,2,"2025-05-31T16:10:38.161",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377487,1748707838437,-392.72964826,0.00019999,2,"2025-05-31T16:10:38.437",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377488,1748707838447,-355705.9150928,0.0002,2,"2025-05-31T16:10:38.447",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377489,1748707838457,-430260.20612907,0.0002,2,"2025-05-31T16:10:38.457",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377490,1748707838467,-1200.0,0.0002,2,"2025-05-31T16:10:38.467",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377491,1748707838477,-300.0,0.0002,2,"2025-05-31T16:10:38.477",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377492,1748707838487,-329345.92053163,0.0002,2,"2025-05-31T16:10:38.487",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377493,1748707838498,-7070.25631617,0.0002,5,"2025-05-31T16:10:38.498",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377494,1748707838507,-16896.5705401,0.0002,2,"2025-05-31T16:10:38.507",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377495,1748707838516,-374.35508227,0.0002,2,"2025-05-31T16:10:38.516",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377496,1748707838526,-323058.91718633,0.0002,2,"2025-05-31T16:10:38.526",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377497,1748707838536,-12112.21081255,0.0002,2,"2025-05-31T16:10:38.536",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377498,1748707838548,-161.967797,0.0002,2,"2025-05-31T16:10:38.548",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377499,1748707838558,-6904.97,0.0002,3,"2025-05-31T16:10:38.558",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377500,1748707838568,-151.0,0.0002,2,"2025-05-31T16:10:38.568",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377501,1748707838581,-151.0,0.0002,2,"2025-05-31T16:10:38.581",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377502,1748707838592,-152.3685,0.0002,2,"2025-05-31T16:10:38.592",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377503,1748707838602,-151.0,0.0002,2,"2025-05-31T16:10:38.602",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377504,1748707838612,-151.0,0.0002,2,"2025-05-31T16:10:38.612",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377506,1748707838622,-151.0,0.0002,2,"2025-05-31T16:10:38.622",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377508,1748707838632,-151.0,0.0002,2,"2025-05-31T16:10:38.632",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377509,1748707838642,-269.0,0.0002,2,"2025-05-31T16:10:38.642",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377511,1748707838651,-151.0,0.0002,2,"2025-05-31T16:10:38.651",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377513,1748707838661,-151.0,0.0002,2,"2025-05-31T16:10:38.661",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377514,1748707838670,-151.0,0.0002,2,"2025-05-31T16:10:38.670",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377515,1748707838681,-151.0,0.0002,2,"2025-05-31T16:10:38.681",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377516,1748707838690,-151.0,0.0002,2,"2025-05-31T16:10:38.690",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377517,1748707838700,-152.581626,0.0002,2,"2025-05-31T16:10:38.700",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377519,1748707838710,-595915.77698261,0.0002,2,"2025-05-31T16:10:38.710",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377520,1748707838720,-151.0,0.0002,2,"2025-05-31T16:10:38.720",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377521,1748707838731,-151.0,0.0002,2,"2025-05-31T16:10:38.731",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377522,1748707838741,-151.0,0.0002,2,"2025-05-31T16:10:38.741",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377523,1748707838751,-330811.94822308,0.0002,2,"2025-05-31T16:10:38.751",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377524,1748707838761,-151.0,0.0002,2,"2025-05-31T16:10:38.761",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377525,1748707838771,-154.016787,0.0002,2,"2025-05-31T16:10:38.771",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377526,1748707838781,-152.183107,0.0002,2,"2025-05-31T16:10:38.781",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377527,1748707838791,-151.0,0.0002,2,"2025-05-31T16:10:38.791",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377528,1748707838801,-151.0,0.0002,2,"2025-05-31T16:10:38.801",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377529,1748707838811,-153.010571,0.0002,2,"2025-05-31T16:10:38.811",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377530,1748707838820,-151.0,0.0002,2,"2025-05-31T16:10:38.820",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377531,1748707838830,-251.041326,0.0002,2,"2025-05-31T16:10:38.830",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377532,1748707838839,-153.907399,0.0002,2,"2025-05-31T16:10:38.839",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377534,1748707838848,-151.0,0.0002,2,"2025-05-31T16:10:38.848",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377535,1748707838858,-151.0,0.0002,2,"2025-05-31T16:10:38.858",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377536,1748707838867,-157.080612,0.0002,2,"2025-05-31T16:10:38.867",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377537,1748707838876,-151.0,0.0002,2,"2025-05-31T16:10:38.876",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377538,1748707838886,-151.0,0.0002,2,"2025-05-31T16:10:38.886",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377539,1748707838895,-151.0,0.0002,2,"2025-05-31T16:10:38.895",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377540,1748707838904,-151.0,0.0002,2,"2025-05-31T16:10:38.904",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377541,1748707838914,-283.257737,0.0002,2,"2025-05-31T16:10:38.914",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377542,1748707838923,-151.0,0.0002,2,"2025-05-31T16:10:38.923",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377543,1748707838933,-151.0,0.0002,2,"2025-05-31T16:10:38.933",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377544,1748707838943,-151.0,0.0002,2,"2025-05-31T16:10:38.943",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377545,1748707838953,-151.0,0.0002,2,"2025-05-31T16:10:38.953",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377546,1748707838962,-186.335608,0.0002,2,"2025-05-31T16:10:38.962",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377547,1748707838972,-10000.0,0.0002,2,"2025-05-31T16:10:38.972",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377548,1748707838982,-151.0,0.0002,2,"2025-05-31T16:10:38.982",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377549,1748707838991,-151.0,0.0002,2,"2025-05-31T16:10:38.991",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377550,1748707839246,-202.311507,0.0002,2,"2025-05-31T16:10:39.246",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377551,1748707839256,-151.0,0.0002,2,"2025-05-31T16:10:39.256",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377552,1748707839266,-151.0,0.0002,2,"2025-05-31T16:10:39.266",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377553,1748707839276,-151.0,0.0002,2,"2025-05-31T16:10:39.276",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377554,1748707839285,-151.0,0.0002,2,"2025-05-31T16:10:39.285",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377555,1748707839295,-151.0,0.0002,2,"2025-05-31T16:10:39.295",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377556,1748707839305,-152.96821,0.0002,2,"2025-05-31T16:10:39.305",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377557,1748707839315,-495.453398,0.0002,2,"2025-05-31T16:10:39.315",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377558,1748707839324,-495.453398,0.0002,2,"2025-05-31T16:10:39.324",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377559,1748707839334,-495.453398,0.0002,2,"2025-05-31T16:10:39.334",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377560,1748707839344,-495.453398,0.0002,2,"2025-05-31T16:10:39.344",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377561,1748707839354,-495.453398,0.0002,2,"2025-05-31T16:10:39.354",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377562,1748707839364,-495.453398,0.0002,2,"2025-05-31T16:10:39.364",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377563,1748707839375,-495.453398,0.0002,2,"2025-05-31T16:10:39.375",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377564,1748707839385,-495.453398,0.0002,2,"2025-05-31T16:10:39.385",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377565,1748707839395,-495.453398,0.0002,2,"2025-05-31T16:10:39.395",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377566,1748707839405,-495.453398,0.0002,2,"2025-05-31T16:10:39.405",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377567,1748707839414,-151.0,0.0002,2,"2025-05-31T16:10:39.414",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377568,1748707839424,-151.0,0.0002,2,"2025-05-31T16:10:39.424",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377569,1748707839434,-151.0,0.0002,2,"2025-05-31T16:10:39.434",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377570,1748707839444,-151.0,0.0002,2,"2025-05-31T16:10:39.444",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377571,1748707839453,-276.922173,0.0002,2,"2025-05-31T16:10:39.453",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377572,1748707839463,-151.0,0.0002,2,"2025-05-31T16:10:39.463",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377573,1748707839473,-151.0,0.0002,2,"2025-05-31T16:10:39.473",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377574,1748707839482,-159.112604,0.0002,2,"2025-05-31T16:10:39.482",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377575,1748707839492,-151.0,0.0002,2,"2025-05-31T16:10:39.492",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377576,1748707839502,-151.0,0.0002,2,"2025-05-31T16:10:39.502",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377577,1748707839512,-152.693674,0.0002,2,"2025-05-31T16:10:39.512",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377578,1748707839522,-151.0,0.0002,2,"2025-05-31T16:10:39.522",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377579,1748707839532,-151.0,0.0002,2,"2025-05-31T16:10:39.532",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377580,1748707839542,-151.0,0.0002,2,"2025-05-31T16:10:39.542",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377581,1748707839554,-267.567799,0.0002,2,"2025-05-31T16:10:39.554",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377582,1748707839564,-151.0,0.0002,2,"2025-05-31T16:10:39.564",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377583,1748707839574,-229.251527,0.0002,2,"2025-05-31T16:10:39.574",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377584,1748707839584,-151.0,0.0002,2,"2025-05-31T16:10:39.584",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377585,1748707839594,-154.26655,0.0002,2,"2025-05-31T16:10:39.594",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377586,1748707839604,-159.623388,0.0002,2,"2025-05-31T16:10:39.604",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377587,1748707839614,-159.623388,0.0002,2,"2025-05-31T16:10:39.614",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377588,1748707839624,-159.623388,0.0002,2,"2025-05-31T16:10:39.624",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377589,1748707839637,-159.623388,0.0002,2,"2025-05-31T16:10:39.637",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377590,1748707839648,-159.623388,0.0002,2,"2025-05-31T16:10:39.648",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377591,1748707839657,-159.623388,0.0002,2,"2025-05-31T16:10:39.657",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377592,1748707839667,-159.623388,0.0002,2,"2025-05-31T16:10:39.667",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377593,1748707839677,-159.623388,0.0002,2,"2025-05-31T16:10:39.677",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377594,1748707839686,-159.623388,0.0002,2,"2025-05-31T16:10:39.686",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377595,1748707839695,-159.623388,0.0002,2,"2025-05-31T16:10:39.695",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377596,1748707839705,-159.623388,0.0002,2,"2025-05-31T16:10:39.705",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377597,1748707839714,-159.623388,0.0002,2,"2025-05-31T16:10:39.714",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377598,1748707839724,-159.623388,0.0002,2,"2025-05-31T16:10:39.724",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377599,1748707839733,-159.623388,0.0002,2,"2025-05-31T16:10:39.733",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377600,1748707839743,-449.994686,0.0002,2,"2025-05-31T16:10:39.743",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377601,1748707839752,-449.994686,0.0002,2,"2025-05-31T16:10:39.752",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377602,1748707839762,-449.994686,0.0002,2,"2025-05-31T16:10:39.762",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377603,1748707839772,-449.994686,0.0002,2,"2025-05-31T16:10:39.772",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377604,1748707839781,-449.994686,0.0002,2,"2025-05-31T16:10:39.781",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377605,1748707839791,-449.994686,0.0002,2,"2025-05-31T16:10:39.791",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377606,1748707839800,-449.994686,0.0002,2,"2025-05-31T16:10:39.800",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377607,1748707839810,-449.994686,0.0002,2,"2025-05-31T16:10:39.810",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377608,1748707839819,-151.0,0.0002,2,"2025-05-31T16:10:39.819",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377609,1748707839828,-151.0,0.0002,2,"2025-05-31T16:10:39.828",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377610,1748707839838,-151.0,0.0002,2,"2025-05-31T16:10:39.838",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377611,1748707839847,-151.0,0.0002,2,"2025-05-31T16:10:39.847",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377612,1748707839856,-151.0,0.0002,2,"2025-05-31T16:10:39.856",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377613,1748707839866,-151.0,0.0002,2,"2025-05-31T16:10:39.866",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377614,1748707839875,-151.0,0.0002,2,"2025-05-31T16:10:39.875",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377615,1748707839884,-151.0,0.0002,2,"2025-05-31T16:10:39.884",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377616,1748707839894,-151.0,0.0002,2,"2025-05-31T16:10:39.894",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377617,1748707839903,-151.0,0.0002,2,"2025-05-31T16:10:39.903",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377618,1748707839912,-151.0,0.0002,2,"2025-05-31T16:10:39.912",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377619,1748707839921,-151.0,0.0002,2,"2025-05-31T16:10:39.921",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377620,1748707839932,-151.0,0.0002,2,"2025-05-31T16:10:39.932",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377621,1748707839941,-151.0,0.0002,2,"2025-05-31T16:10:39.941",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377622,1748707839950,-151.0,0.0002,2,"2025-05-31T16:10:39.950",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377623,1748707839959,-152.141502,0.0002,2,"2025-05-31T16:10:39.959",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377624,1748707839969,-151.0,0.0002,2,"2025-05-31T16:10:39.969",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377625,1748707839978,-151.0,0.0002,2,"2025-05-31T16:10:39.978",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377626,1748707839987,-151.0,0.0002,2,"2025-05-31T16:10:39.987",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377627,1748707839997,-151.0,0.0002,2,"2025-05-31T16:10:39.997",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377628,1748707840006,-151.0,0.0002,2,"2025-05-31T16:10:40.006",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377629,1748707840015,-151.0,0.0002,2,"2025-05-31T16:10:40.015",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377630,1748707840024,-151.0,0.0002,2,"2025-05-31T16:10:40.024",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377631,1748707840034,-151.0,0.0002,2,"2025-05-31T16:10:40.034",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377632,1748707840043,-153.581059,0.0002,2,"2025-05-31T16:10:40.043",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377633,1748707840052,-355.140317,0.0002,2,"2025-05-31T16:10:40.052",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377634,1748707840061,-355.140317,0.0002,2,"2025-05-31T16:10:40.061",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377635,1748707840071,-355.140317,0.0002,2,"2025-05-31T16:10:40.071",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377636,1748707840080,-355.140317,0.0002,2,"2025-05-31T16:10:40.080",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377637,1748707840090,-1000.0,0.0002,2,"2025-05-31T16:10:40.090",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377638,1748707840099,-355.140317,0.0002,2,"2025-05-31T16:10:40.099",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377639,1748707840108,-355.140317,0.0002,2,"2025-05-31T16:10:40.108",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377640,1748707840117,-355.140317,0.0002,2,"2025-05-31T16:10:40.117",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377641,1748707840127,-355.140317,0.0002,2,"2025-05-31T16:10:40.127",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377642,1748707840136,-355.140317,0.0002,2,"2025-05-31T16:10:40.136",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377643,1748707840145,-355.140317,0.0002,2,"2025-05-31T16:10:40.145",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377644,1748707840154,-151.0,0.0002,2,"2025-05-31T16:10:40.154",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377645,1748707840163,-151.0,0.0002,2,"2025-05-31T16:10:40.163",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377646,1748707840173,-151.0,0.0002,2,"2025-05-31T16:10:40.173",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377647,1748707840184,-151.0,0.0002,2,"2025-05-31T16:10:40.184",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377648,1748707840193,-151.0,0.0002,2,"2025-05-31T16:10:40.193",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377649,1748707840202,-153.448486,0.0002,2,"2025-05-31T16:10:40.202",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377650,1748707840212,-162.75541,0.0002,2,"2025-05-31T16:10:40.212",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377651,1748707840221,-151.0,0.0002,2,"2025-05-31T16:10:40.221",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377652,1748707840230,-154.053476,0.0002,2,"2025-05-31T16:10:40.230",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377653,1748707840239,-200.0,0.0002,2,"2025-05-31T16:10:40.239",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377654,1748707840249,-151.0,0.0002,2,"2025-05-31T16:10:40.249",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377655,1748707840258,-151.0,0.0002,2,"2025-05-31T16:10:40.258",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377656,1748707840268,-151.0,0.0002,2,"2025-05-31T16:10:40.268",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377657,1748707840277,-151.0,0.0002,2,"2025-05-31T16:10:40.277",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377658,1748707840290,-151.0,0.0002,2,"2025-05-31T16:10:40.290",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377659,1748707840309,-151.0,0.0002,2,"2025-05-31T16:10:40.309",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377660,1748707840318,-156.837138,0.0002,2,"2025-05-31T16:10:40.318",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377661,1748707840328,-151.0,0.0002,2,"2025-05-31T16:10:40.328",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377662,1748707840338,-151.0,0.0002,2,"2025-05-31T16:10:40.338",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377663,1748707840348,-151.0,0.0002,2,"2025-05-31T16:10:40.348",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377664,1748707840357,-151.0,0.0002,2,"2025-05-31T16:10:40.357",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377665,1748707840366,-151.0,0.0002,2,"2025-05-31T16:10:40.366",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377666,1748707840376,-151.0,0.0002,2,"2025-05-31T16:10:40.376",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377667,1748707840386,-151.0,0.0002,2,"2025-05-31T16:10:40.386",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377668,1748707840396,-156.248879,0.0002,2,"2025-05-31T16:10:40.396",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377669,1748707840406,-150.0,0.0002,2,"2025-05-31T16:10:40.406",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377670,1748707840415,-150.0,0.0002,2,"2025-05-31T16:10:40.415",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377671,1748707840425,-151.0,0.0002,2,"2025-05-31T16:10:40.425",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377672,1748707840435,-151.0,0.0002,2,"2025-05-31T16:10:40.435",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377673,1748707840444,-151.0,0.0002,2,"2025-05-31T16:10:40.444",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377674,1748707840454,-151.0,0.0002,2,"2025-05-31T16:10:40.454",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377675,1748707840463,-151.0,0.0002,2,"2025-05-31T16:10:40.463",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377676,1748707840473,-230.898713,0.0002,2,"2025-05-31T16:10:40.473",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377677,1748707840483,-153.69487,0.0002,2,"2025-05-31T16:10:40.483",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377678,1748707840492,-151.0,0.0002,2,"2025-05-31T16:10:40.492",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377679,1748707840502,-151.0,0.0002,2,"2025-05-31T16:10:40.502",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377680,1748707840512,-199.79229,0.0002,2,"2025-05-31T16:10:40.512",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377681,1748707840521,-150.0,0.0002,2,"2025-05-31T16:10:40.521",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377682,1748707840531,-150.0,0.0002,2,"2025-05-31T16:10:40.531",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377683,1748707840543,-231.174996,0.0002,2,"2025-05-31T16:10:40.543",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377684,1748707840554,-231.174996,0.0002,2,"2025-05-31T16:10:40.554",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377685,1748707840563,-231.174996,0.0002,2,"2025-05-31T16:10:40.563",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377686,1748707840573,-231.174996,0.0002,2,"2025-05-31T16:10:40.573",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377687,1748707840583,-231.174996,0.0002,2,"2025-05-31T16:10:40.583",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377688,1748707840593,-231.174996,0.0002,2,"2025-05-31T16:10:40.593",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377689,1748707840602,-231.174996,0.0002,2,"2025-05-31T16:10:40.602",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377690,1748707840612,-231.174996,0.0002,2,"2025-05-31T16:10:40.612",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377691,1748707840622,-231.174996,0.0002,2,"2025-05-31T16:10:40.622",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377692,1748707840632,-231.174996,0.0002,2,"2025-05-31T16:10:40.632",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377693,1748707840642,-231.174996,0.0002,2,"2025-05-31T16:10:40.642",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377694,1748707840651,-231.174996,0.0002,2,"2025-05-31T16:10:40.651",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377695,1748707840660,-212.764574,0.0002,2,"2025-05-31T16:10:40.660",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377696,1748707840670,-212.764574,0.0002,2,"2025-05-31T16:10:40.670",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377697,1748707840688,-212.764574,0.0002,2,"2025-05-31T16:10:40.688",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377698,1748707840697,-212.764574,0.0002,2,"2025-05-31T16:10:40.697",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377699,1748707840707,-212.764574,0.0002,2,"2025-05-31T16:10:40.707",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377700,1748707840716,-212.764574,0.0002,2,"2025-05-31T16:10:40.716",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377701,1748707840726,-212.764574,0.0002,2,"2025-05-31T16:10:40.726",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377702,1748707840735,-212.764574,0.0002,2,"2025-05-31T16:10:40.735",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377703,1748707840745,-212.764574,0.0002,2,"2025-05-31T16:10:40.745",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377704,1748707840754,-212.764574,0.0002,2,"2025-05-31T16:10:40.754",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377705,1748707840763,-212.764574,0.0002,2,"2025-05-31T16:10:40.763",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377706,1748707840772,-212.764574,0.0002,2,"2025-05-31T16:10:40.772",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377707,1748707840781,-212.764574,0.0002,2,"2025-05-31T16:10:40.781",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377708,1748707840791,-212.764574,0.0002,2,"2025-05-31T16:10:40.791",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377709,1748707840800,-150.0,0.0002,2,"2025-05-31T16:10:40.800",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377710,1748707840810,-150.0,0.0002,2,"2025-05-31T16:10:40.810",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377712,1748707840819,-151.0,0.0002,2,"2025-05-31T16:10:40.819",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377714,1748707840829,-151.0,0.0002,2,"2025-05-31T16:10:40.829",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377715,1748707840838,-151.0,0.0002,2,"2025-05-31T16:10:40.838",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377716,1748707840848,-151.0,0.0002,2,"2025-05-31T16:10:40.848",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377717,1748707840857,-151.0,0.0002,2,"2025-05-31T16:10:40.857",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377718,1748707840866,-156.453874,0.0002,2,"2025-05-31T16:10:40.866",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377719,1748707840876,-152.59774,0.0002,2,"2025-05-31T16:10:40.876",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377720,1748707840885,-151.0,0.0002,2,"2025-05-31T16:10:40.885",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377721,1748707840894,-151.0,0.0002,2,"2025-05-31T16:10:40.894",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377722,1748707840903,-151.0,0.0002,2,"2025-05-31T16:10:40.903",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377724,1748707840913,-151.0,0.0002,2,"2025-05-31T16:10:40.913",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377726,1748707840923,-151.0,0.0002,2,"2025-05-31T16:10:40.923",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377729,1748707840933,-151.0,0.0002,2,"2025-05-31T16:10:40.933",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377731,1748707840943,-150.0,0.0002,2,"2025-05-31T16:10:40.943",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377732,1748707840953,-150.0,0.0002,2,"2025-05-31T16:10:40.953",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377734,1748707840963,-441.28,0.0002,2,"2025-05-31T16:10:40.963",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377736,1748707840972,-151.0,0.0002,2,"2025-05-31T16:10:40.972",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377738,1748707840982,-151.0,0.0002,2,"2025-05-31T16:10:40.982",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377740,1748707840992,-151.668003,0.0002,2,"2025-05-31T16:10:40.992",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377741,1748707841002,-150.0,0.0002,2,"2025-05-31T16:10:41.002",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377742,1748707841012,-200.0,0.0002,2,"2025-05-31T16:10:41.012",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377743,1748707841021,-1161.33,0.0002,2,"2025-05-31T16:10:41.021",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377744,1748707841031,-151.0,0.0002,2,"2025-05-31T16:10:41.031",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377745,1748707841040,-151.0,0.0002,2,"2025-05-31T16:10:41.040",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377746,1748707841050,-340.13,0.0002,2,"2025-05-31T16:10:41.050",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377747,1748707841059,-155.129282,0.0002,2,"2025-05-31T16:10:41.059",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377748,1748707841069,-150.0,0.0002,2,"2025-05-31T16:10:41.069",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377749,1748707841078,-255.352548,0.0002,2,"2025-05-31T16:10:41.078",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377750,1748707841088,-255.352548,0.0002,2,"2025-05-31T16:10:41.088",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377751,1748707841098,-255.352548,0.0002,2,"2025-05-31T16:10:41.098",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377752,1748707841107,-255.352548,0.0002,2,"2025-05-31T16:10:41.107",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377753,1748707841117,-255.352548,0.0002,2,"2025-05-31T16:10:41.117",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377754,1748707841127,-151.0,0.0002,2,"2025-05-31T16:10:41.127",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377755,1748707841136,-151.0,0.0002,2,"2025-05-31T16:10:41.136",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377756,1748707841145,-151.0,0.0002,2,"2025-05-31T16:10:41.145",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377757,1748707841155,-259.123437,0.0002,2,"2025-05-31T16:10:41.155",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377758,1748707841165,-255.352548,0.0002,2,"2025-05-31T16:10:41.165",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377759,1748707841174,-255.352548,0.0002,2,"2025-05-31T16:10:41.174",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377760,1748707841185,-255.352548,0.0002,2,"2025-05-31T16:10:41.185",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377761,1748707841195,-255.352548,0.0002,2,"2025-05-31T16:10:41.195",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377762,1748707841204,-255.352548,0.0002,2,"2025-05-31T16:10:41.204",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377763,1748707841214,-151.0,0.0002,2,"2025-05-31T16:10:41.214",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377764,1748707841223,-176.250052,0.0002,2,"2025-05-31T16:10:41.223",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377765,1748707841233,-151.0,0.0002,2,"2025-05-31T16:10:41.233",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377766,1748707841242,-151.0,0.0002,2,"2025-05-31T16:10:41.242",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377767,1748707841252,-151.0,0.0002,2,"2025-05-31T16:10:41.252",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377768,1748707841262,-151.0,0.0002,2,"2025-05-31T16:10:41.262",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377769,1748707841271,-151.0,0.0002,2,"2025-05-31T16:10:41.271",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377770,1748707841281,-151.0,0.0002,2,"2025-05-31T16:10:41.281",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377771,1748707841290,-151.0,0.0002,2,"2025-05-31T16:10:41.290",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377772,1748707841300,-151.0,0.0002,2,"2025-05-31T16:10:41.300",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377773,1748707841309,-151.0,0.0002,2,"2025-05-31T16:10:41.309",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377774,1748707841319,-151.0,0.0002,2,"2025-05-31T16:10:41.319",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377775,1748707841328,-151.0,0.0002,2,"2025-05-31T16:10:41.328",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377776,1748707841338,-211.909509,0.0002,2,"2025-05-31T16:10:41.338",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377777,1748707841347,-1161.33,0.0002,2,"2025-05-31T16:10:41.347",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377778,1748707841356,-151.0,0.0002,2,"2025-05-31T16:10:41.356",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377779,1748707841366,-150.0,0.0002,2,"2025-05-31T16:10:41.366",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377780,1748707841376,-150.0,0.0002,2,"2025-05-31T16:10:41.376",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377781,1748707841386,-151.0,0.0002,2,"2025-05-31T16:10:41.386",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377782,1748707841396,-151.0,0.0002,2,"2025-05-31T16:10:41.396",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377783,1748707841406,-151.0,0.0002,2,"2025-05-31T16:10:41.406",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377784,1748707841416,-151.0,0.0002,2,"2025-05-31T16:10:41.416",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377785,1748707841427,-151.0,0.0002,2,"2025-05-31T16:10:41.427",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377786,1748707841437,-151.0,0.0002,2,"2025-05-31T16:10:41.437",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377787,1748707841447,-151.0,0.0002,2,"2025-05-31T16:10:41.447",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377788,1748707841456,-151.0,0.0002,2,"2025-05-31T16:10:41.456",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377789,1748707841466,-209.596853,0.0002,2,"2025-05-31T16:10:41.466",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377790,1748707841477,-1161.33,0.0002,2,"2025-05-31T16:10:41.477",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377791,1748707841486,-254.861804,0.0002,2,"2025-05-31T16:10:41.486",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377792,1748707841495,-254.861804,0.0002,2,"2025-05-31T16:10:41.495",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377793,1748707841505,-254.861804,0.0002,2,"2025-05-31T16:10:41.505",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377794,1748707841515,-254.861804,0.0002,2,"2025-05-31T16:10:41.515",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377795,1748707841525,-254.861804,0.0002,2,"2025-05-31T16:10:41.525",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377796,1748707841535,-254.861804,0.0002,2,"2025-05-31T16:10:41.535",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377797,1748707841546,-254.861804,0.0002,2,"2025-05-31T16:10:41.546",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377798,1748707841557,-254.861804,0.0002,2,"2025-05-31T16:10:41.557",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377799,1748707841567,-254.861804,0.0002,2,"2025-05-31T16:10:41.567",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377800,1748707841576,-254.861804,0.0002,2,"2025-05-31T16:10:41.576",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377801,1748707841587,-254.861804,0.0002,2,"2025-05-31T16:10:41.587",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377802,1748707841597,-254.861804,0.0002,2,"2025-05-31T16:10:41.597",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377803,1748707841607,-254.861804,0.0002,2,"2025-05-31T16:10:41.607",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377804,1748707841617,-377.69,0.0002,2,"2025-05-31T16:10:41.617",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377805,1748707841627,-449.63,0.0002,2,"2025-05-31T16:10:41.627",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377806,1748707841637,-2322.2,0.0002,2,"2025-05-31T16:10:41.637",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377807,1748707841646,-150.0,0.0002,2,"2025-05-31T16:10:41.646",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377808,1748707841656,-150.0,0.0002,2,"2025-05-31T16:10:41.656",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377809,1748707841666,-300.0,0.0002,2,"2025-05-31T16:10:41.666",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377810,1748707841675,-254.861804,0.0002,2,"2025-05-31T16:10:41.675",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377811,1748707841685,-254.861804,0.0002,2,"2025-05-31T16:10:41.685",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377812,1748707841695,-254.861804,0.0002,2,"2025-05-31T16:10:41.695",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377813,1748707841705,-152.829683,0.0002,2,"2025-05-31T16:10:41.705",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377814,1748707841715,-152.829683,0.0002,2,"2025-05-31T16:10:41.715",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377815,1748707841724,-152.829683,0.0002,2,"2025-05-31T16:10:41.724",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377816,1748707841733,-152.829683,0.0002,2,"2025-05-31T16:10:41.733",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377817,1748707841743,-152.829683,0.0002,2,"2025-05-31T16:10:41.743",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377818,1748707841752,-152.829683,0.0002,2,"2025-05-31T16:10:41.752",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377819,1748707841761,-152.829683,0.0002,2,"2025-05-31T16:10:41.761",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377820,1748707841771,-152.829683,0.0002,2,"2025-05-31T16:10:41.771",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377821,1748707841780,-152.829683,0.0002,2,"2025-05-31T16:10:41.780",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377822,1748707841790,-152.829683,0.0002,2,"2025-05-31T16:10:41.790",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377823,1748707841799,-152.829683,0.0002,2,"2025-05-31T16:10:41.799",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377824,1748707841809,-152.829683,0.0002,2,"2025-05-31T16:10:41.809",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377825,1748707841818,-152.829683,0.0002,2,"2025-05-31T16:10:41.818",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377826,1748707841827,-152.829683,0.0002,2,"2025-05-31T16:10:41.827",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377827,1748707841837,-152.829683,0.0002,2,"2025-05-31T16:10:41.837",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377828,1748707841846,-152.829683,0.0002,2,"2025-05-31T16:10:41.846",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377829,1748707841856,-1161.33,0.0002,2,"2025-05-31T16:10:41.856",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377830,1748707841866,-187.735287,0.0002,2,"2025-05-31T16:10:41.866",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377831,1748707841875,-187.735287,0.0002,2,"2025-05-31T16:10:41.875",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377832,1748707841885,-187.735287,0.0002,2,"2025-05-31T16:10:41.885",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377833,1748707841895,-187.735287,0.0002,2,"2025-05-31T16:10:41.895",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377834,1748707841904,-155.894801,0.0002,2,"2025-05-31T16:10:41.904",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377835,1748707841913,-187.735287,0.0002,2,"2025-05-31T16:10:41.913",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377836,1748707841923,-187.735287,0.0002,2,"2025-05-31T16:10:41.923",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377837,1748707841932,-187.735287,0.0002,2,"2025-05-31T16:10:41.932",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377838,1748707841942,-187.735287,0.0002,2,"2025-05-31T16:10:41.942",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377839,1748707841951,-187.735287,0.0002,2,"2025-05-31T16:10:41.951",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377840,1748707841961,-187.735287,0.0002,2,"2025-05-31T16:10:41.961",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377841,1748707841971,-187.735287,0.0002,2,"2025-05-31T16:10:41.971",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377842,1748707841980,-187.735287,0.0002,2,"2025-05-31T16:10:41.980",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377843,1748707841990,-151.0,0.0002,2,"2025-05-31T16:10:41.990",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377844,1748707842000,-151.0,0.0002,2,"2025-05-31T16:10:42.000",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377845,1748707842010,-151.0,0.0002,2,"2025-05-31T16:10:42.010",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377846,1748707842019,-151.0,0.0002,2,"2025-05-31T16:10:42.019",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377847,1748707842029,-151.0,0.0002,2,"2025-05-31T16:10:42.029",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377848,1748707842043,-151.0,0.0002,2,"2025-05-31T16:10:42.043",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377849,1748707842052,-151.0,0.0002,2,"2025-05-31T16:10:42.052",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377850,1748707842062,-151.0,0.0002,2,"2025-05-31T16:10:42.062",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377851,1748707842072,-175.758867,0.0002,2,"2025-05-31T16:10:42.072",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377852,1748707842082,-150.0,0.0002,2,"2025-05-31T16:10:42.082",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377853,1748707842092,-150.0,0.0002,2,"2025-05-31T16:10:42.092",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377854,1748707842101,-150.0,0.0002,2,"2025-05-31T16:10:42.101",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377855,1748707842111,-150.0,0.0002,2,"2025-05-31T16:10:42.111",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377856,1748707842121,-1161.33,0.0002,2,"2025-05-31T16:10:42.121",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377857,1748707842131,-150.0,0.0002,2,"2025-05-31T16:10:42.131",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377858,1748707842140,-151.0,0.0002,2,"2025-05-31T16:10:42.140",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377859,1748707842149,-151.0,0.0002,2,"2025-05-31T16:10:42.149",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377860,1748707842159,-151.0,0.0002,2,"2025-05-31T16:10:42.159",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377861,1748707842168,-151.0,0.0002,2,"2025-05-31T16:10:42.168",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377862,1748707842179,-151.0,0.0002,2,"2025-05-31T16:10:42.179",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377863,1748707842189,-155.697782,0.0002,2,"2025-05-31T16:10:42.189",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377864,1748707842200,-151.0,0.0002,2,"2025-05-31T16:10:42.200",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377865,1748707842211,-151.0,0.0002,2,"2025-05-31T16:10:42.211",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377866,1748707842220,-419.181353,0.0002,2,"2025-05-31T16:10:42.220",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377867,1748707842230,-419.181353,0.0002,2,"2025-05-31T16:10:42.230",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377868,1748707842240,-228.907604,0.0002,2,"2025-05-31T16:10:42.240",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377869,1748707842250,-419.181353,0.0002,2,"2025-05-31T16:10:42.250",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377870,1748707842260,-419.181353,0.0002,2,"2025-05-31T16:10:42.260",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377871,1748707842270,-419.181353,0.0002,2,"2025-05-31T16:10:42.270",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377872,1748707842280,-419.181353,0.0002,2,"2025-05-31T16:10:42.280",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377873,1748707842290,-150.0,0.0002,2,"2025-05-31T16:10:42.290",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377874,1748707842299,-151.0,0.0002,2,"2025-05-31T16:10:42.299",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377875,1748707842308,-151.0,0.0002,2,"2025-05-31T16:10:42.308",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377876,1748707842319,-151.0,0.0002,2,"2025-05-31T16:10:42.319",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377877,1748707842328,-151.0,0.0002,2,"2025-05-31T16:10:42.328",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377878,1748707842339,-159.165451,0.0002,2,"2025-05-31T16:10:42.339",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377879,1748707842348,-154.436014,0.0002,2,"2025-05-31T16:10:42.348",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377880,1748707842358,-150.0,0.0002,2,"2025-05-31T16:10:42.358",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377881,1748707842367,-150.0,0.0002,2,"2025-05-31T16:10:42.367",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377882,1748707842377,-1161.33,0.0002,2,"2025-05-31T16:10:42.377",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377883,1748707842387,-150.0,0.0002,2,"2025-05-31T16:10:42.387",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377884,1748707842397,-206.134723,0.0002,2,"2025-05-31T16:10:42.397",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377885,1748707842407,-206.134723,0.0002,2,"2025-05-31T16:10:42.407",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377886,1748707842416,-206.134723,0.0002,2,"2025-05-31T16:10:42.416",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377887,1748707842425,-206.134723,0.0002,2,"2025-05-31T16:10:42.425",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377888,1748707842435,-206.134723,0.0002,2,"2025-05-31T16:10:42.435",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377889,1748707842444,-206.134723,0.0002,2,"2025-05-31T16:10:42.444",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377890,1748707842454,-206.134723,0.0002,2,"2025-05-31T16:10:42.454",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377891,1748707842464,-206.134723,0.0002,2,"2025-05-31T16:10:42.464",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377892,1748707842474,-206.134723,0.0002,2,"2025-05-31T16:10:42.474",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377893,1748707842484,-206.134723,0.0002,2,"2025-05-31T16:10:42.484",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377894,1748707842493,-206.134723,0.0002,2,"2025-05-31T16:10:42.493",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377895,1748707842503,-206.134723,0.0002,2,"2025-05-31T16:10:42.503",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377896,1748707842512,-206.134723,0.0002,2,"2025-05-31T16:10:42.512",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377897,1748707842522,-206.134723,0.0002,2,"2025-05-31T16:10:42.522",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377898,1748707842531,-206.134723,0.0002,2,"2025-05-31T16:10:42.531",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377899,1748707842541,-206.134723,0.0002,2,"2025-05-31T16:10:42.541",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377900,1748707842554,-206.134723,0.0002,2,"2025-05-31T16:10:42.554",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377901,1748707842564,-206.134723,0.0002,2,"2025-05-31T16:10:42.564",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377902,1748707842573,-151.0,0.0002,2,"2025-05-31T16:10:42.573",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377903,1748707842582,-151.0,0.0002,2,"2025-05-31T16:10:42.582",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377904,1748707842593,-151.0,0.0002,2,"2025-05-31T16:10:42.593",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377905,1748707842605,-151.0,0.0002,2,"2025-05-31T16:10:42.605",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377906,1748707842624,-151.0,0.0002,2,"2025-05-31T16:10:42.624",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377907,1748707842636,-151.0,0.0002,2,"2025-05-31T16:10:42.636",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377908,1748707842645,-151.0,0.0002,2,"2025-05-31T16:10:42.645",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377909,1748707842654,-151.0,0.0002,2,"2025-05-31T16:10:42.654",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377910,1748707842664,-151.0,0.0002,2,"2025-05-31T16:10:42.664",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377911,1748707842673,-151.0,0.0002,2,"2025-05-31T16:10:42.673",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377912,1748707842683,-151.0,0.0002,2,"2025-05-31T16:10:42.683",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377913,1748707842693,-151.0,0.0002,2,"2025-05-31T16:10:42.693",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377914,1748707842702,-151.0,0.0002,2,"2025-05-31T16:10:42.702",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377915,1748707842712,-151.0,0.0002,2,"2025-05-31T16:10:42.712",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377916,1748707842722,-151.0,0.0002,2,"2025-05-31T16:10:42.722",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377917,1748707842731,-151.0,0.0002,2,"2025-05-31T16:10:42.731",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377918,1748707842741,-151.0,0.0002,2,"2025-05-31T16:10:42.741",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377919,1748707842750,-151.0,0.0002,2,"2025-05-31T16:10:42.750",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377920,1748707842760,-151.0,0.0002,2,"2025-05-31T16:10:42.760",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377921,1748707842769,-151.0,0.0002,2,"2025-05-31T16:10:42.769",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377922,1748707842779,-152.340164,0.0002,2,"2025-05-31T16:10:42.779",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377923,1748707842788,-151.0,0.0002,2,"2025-05-31T16:10:42.788",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377924,1748707842798,-231.371927,0.0002,2,"2025-05-31T16:10:42.798",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377925,1748707842808,-151.0,0.0002,2,"2025-05-31T16:10:42.808",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377926,1748707842817,-151.0,0.0002,2,"2025-05-31T16:10:42.817",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377927,1748707842827,-151.0,0.0002,2,"2025-05-31T16:10:42.827",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377928,1748707842836,-151.0,0.0002,2,"2025-05-31T16:10:42.836",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377929,1748707842846,-151.0,0.0002,2,"2025-05-31T16:10:42.846",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377930,1748707842855,-151.0,0.0002,2,"2025-05-31T16:10:42.855",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377931,1748707842865,-273.11837,0.0002,2,"2025-05-31T16:10:42.865",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377932,1748707842874,-150.0,0.0002,2,"2025-05-31T16:10:42.874",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377933,1748707842883,-151.0,0.0002,2,"2025-05-31T16:10:42.883",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377934,1748707842893,-150.0,0.0002,2,"2025-05-31T16:10:42.893",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377935,1748707842902,-300.0,0.0002,2,"2025-05-31T16:10:42.902",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377936,1748707842912,-150.0,0.0002,2,"2025-05-31T16:10:42.912",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377937,1748707842921,-151.0,0.0002,2,"2025-05-31T16:10:42.921",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377938,1748707842931,-1161.33,0.0002,2,"2025-05-31T16:10:42.931",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377939,1748707842940,-197.500813,0.0002,2,"2025-05-31T16:10:42.940",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377940,1748707842950,-1161.33,0.0002,2,"2025-05-31T16:10:42.950",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377941,1748707842960,-300.55,0.0002,2,"2025-05-31T16:10:42.960",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377942,1748707842970,-151.0,0.0002,2,"2025-05-31T16:10:42.970",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377943,1748707842981,-151.0,0.0002,2,"2025-05-31T16:10:42.981",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377944,1748707842990,-204.987831,0.0002,2,"2025-05-31T16:10:42.990",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377945,1748707843000,-151.0,0.0002,2,"2025-05-31T16:10:43.000",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377946,1748707843009,-1500.0,0.0002,7,"2025-05-31T16:10:43.009",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377947,1748707843019,-1500.0,0.0002,7,"2025-05-31T16:10:43.019",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377948,1748707843028,-1500.0,0.0002,7,"2025-05-31T16:10:43.028",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377949,1748707843037,-1500.0,0.0002,7,"2025-05-31T16:10:43.037",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377950,1748707843047,-1500.0,0.0002,7,"2025-05-31T16:10:43.047",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377952,1748707843056,-1500.0,0.0002,7,"2025-05-31T16:10:43.056",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377953,1748707843065,-1500.0,0.0002,7,"2025-05-31T16:10:43.065",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377956,1748707843075,-1500.0,0.0002,7,"2025-05-31T16:10:43.075",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377958,1748707843084,-1500.0,0.0002,7,"2025-05-31T16:10:43.084",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377961,1748707843094,-1500.0,0.0002,7,"2025-05-31T16:10:43.094",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377963,1748707843103,-1500.0,0.0002,7,"2025-05-31T16:10:43.103",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377965,1748707843112,-1500.0,0.0002,7,"2025-05-31T16:10:43.112",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377967,1748707843122,-1500.0,0.0002,7,"2025-05-31T16:10:43.122",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377968,1748707843131,-1500.0,0.0002,7,"2025-05-31T16:10:43.131",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377971,1748707843141,-1500.0,0.0002,7,"2025-05-31T16:10:43.141",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377974,1748707843151,-1500.0,0.0002,7,"2025-05-31T16:10:43.151",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377976,1748707843160,-1500.0,0.0002,7,"2025-05-31T16:10:43.160",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377978,1748707843170,-1500.0,0.0002,7,"2025-05-31T16:10:43.170",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377980,1748707843179,-1500.0,0.0002,7,"2025-05-31T16:10:43.179",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377982,1748707843190,-1500.0,0.0002,7,"2025-05-31T16:10:43.190",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377984,1748707843200,-1500.0,0.0002,7,"2025-05-31T16:10:43.200",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377986,1748707843209,-1500.0,0.0002,7,"2025-05-31T16:10:43.209",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377988,1748707843218,-1500.0,0.0002,7,"2025-05-31T16:10:43.218",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377990,1748707843228,-1500.0,0.0002,7,"2025-05-31T16:10:43.228",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377992,1748707843237,-364.653906,0.0002,2,"2025-05-31T16:10:43.237",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377994,1748707843247,-500.0,0.0002,2,"2025-05-31T16:10:43.247",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377996,1748707843257,-364.653906,0.0002,2,"2025-05-31T16:10:43.257",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378013,1748707843502,-516.0,0.0002,2,"2025-05-31T16:10:43.502",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378014,1748707843513,-364.653906,0.0002,2,"2025-05-31T16:10:43.513",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378015,1748707843523,-364.653906,0.0002,2,"2025-05-31T16:10:43.523",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378016,1748707843533,-364.653906,0.0002,2,"2025-05-31T16:10:43.533",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378017,1748707843543,-364.653906,0.0002,2,"2025-05-31T16:10:43.543",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378018,1748707843557,-364.653906,0.0002,2,"2025-05-31T16:10:43.557",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378019,1748707843567,-150.0,0.0002,2,"2025-05-31T16:10:43.567",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378020,1748707843576,-364.653906,0.0002,2,"2025-05-31T16:10:43.576",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378022,1748707843586,-1161.33,0.0002,2,"2025-05-31T16:10:43.586",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378023,1748707843596,-150.0,0.0002,2,"2025-05-31T16:10:43.596",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378025,1748707843605,-300.0,0.0002,2,"2025-05-31T16:10:43.605",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378027,1748707843615,-364.653906,0.0002,2,"2025-05-31T16:10:43.615",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378029,1748707843624,-150.0,0.0002,2,"2025-05-31T16:10:43.624",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378031,1748707843635,-1500.0,0.0002,7,"2025-05-31T16:10:43.635",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378033,1748707843645,-364.653906,0.0002,2,"2025-05-31T16:10:43.645",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378036,1748707843655,-1500.0,0.0002,7,"2025-05-31T16:10:43.655",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378039,1748707843664,-364.653906,0.0002,2,"2025-05-31T16:10:43.664",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378041,1748707843674,-1500.0,0.0002,7,"2025-05-31T16:10:43.674",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378043,1748707843683,-364.653906,0.0002,2,"2025-05-31T16:10:43.683",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378046,1748707843693,-1500.0,0.0002,7,"2025-05-31T16:10:43.693",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378049,1748707843702,-364.653906,0.0002,2,"2025-05-31T16:10:43.702",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378051,1748707843712,-1500.0,0.0002,7,"2025-05-31T16:10:43.712",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378052,1748707843722,-1500.0,0.0002,7,"2025-05-31T16:10:43.722",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378053,1748707843732,-364.653906,0.0002,2,"2025-05-31T16:10:43.732",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378054,1748707843742,-1500.0,0.0002,7,"2025-05-31T16:10:43.742",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378055,1748707843752,-364.653906,0.0002,2,"2025-05-31T16:10:43.752",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378056,1748707843761,-1500.0,0.0002,7,"2025-05-31T16:10:43.761",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378058,1748707843771,-364.653906,0.0002,2,"2025-05-31T16:10:43.771",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378060,1748707843780,-1500.0,0.0002,7,"2025-05-31T16:10:43.780",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378062,1748707843791,-1500.0,0.0002,7,"2025-05-31T16:10:43.791",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378063,1748707843800,-1500.0,0.0002,7,"2025-05-31T16:10:43.800",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378064,1748707843810,-1213.5847,0.0002,7,"2025-05-31T16:10:43.810",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378065,1748707843820,-150.0,0.0002,2,"2025-05-31T16:10:43.820",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378066,1748707843830,-150.0,0.0002,2,"2025-05-31T16:10:43.830",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378067,1748707843840,-1161.33,0.0002,2,"2025-05-31T16:10:43.840",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378068,1748707843851,-150.0,0.0002,2,"2025-05-31T16:10:43.851",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378069,1748707843860,-2321.97,0.0002,2,"2025-05-31T16:10:43.860",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378070,1748707843870,-150.0,0.0002,2,"2025-05-31T16:10:43.870",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378071,1748707843880,-150.0,0.0002,2,"2025-05-31T16:10:43.880",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378072,1748707843890,-159.0,0.0002,2,"2025-05-31T16:10:43.890",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378073,1748707843900,-152.41493,0.0002,2,"2025-05-31T16:10:43.900",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378074,1748707843909,-314.082102,0.0002,2,"2025-05-31T16:10:43.909",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378075,1748707843919,-314.082102,0.0002,2,"2025-05-31T16:10:43.919",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378076,1748707843929,-150.0,0.0002,2,"2025-05-31T16:10:43.929",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378077,1748707843939,-314.082102,0.0002,2,"2025-05-31T16:10:43.939",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378078,1748707843948,-150.0,0.0002,2,"2025-05-31T16:10:43.948",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378079,1748707843958,-314.082102,0.0002,2,"2025-05-31T16:10:43.958",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378080,1748707843968,-314.082102,0.0002,2,"2025-05-31T16:10:43.968",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378081,1748707843977,-314.082102,0.0002,2,"2025-05-31T16:10:43.977",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378082,1748707843987,-314.082102,0.0002,2,"2025-05-31T16:10:43.987",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378083,1748707843996,-314.082102,0.0002,2,"2025-05-31T16:10:43.996",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378084,1748707844006,-314.082102,0.0002,2,"2025-05-31T16:10:44.006",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378085,1748707844016,-314.082102,0.0002,2,"2025-05-31T16:10:44.016",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378086,1748707844026,-314.082102,0.0002,2,"2025-05-31T16:10:44.026",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378087,1748707844035,-314.082102,0.0002,2,"2025-05-31T16:10:44.035",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378088,1748707844045,-314.082102,0.0002,2,"2025-05-31T16:10:44.045",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378089,1748707844054,-314.082102,0.0002,2,"2025-05-31T16:10:44.054",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378090,1748707844063,-314.082102,0.0002,2,"2025-05-31T16:10:44.063",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378091,1748707844073,-314.082102,0.0002,2,"2025-05-31T16:10:44.073",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378092,1748707844082,-2322.66,0.0002,2,"2025-05-31T16:10:44.082",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378093,1748707844091,-300.0,0.0002,2,"2025-05-31T16:10:44.091",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378094,1748707844100,-150.0,0.0002,2,"2025-05-31T16:10:44.100",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378095,1748707844110,-150.0,0.0002,2,"2025-05-31T16:10:44.110",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378096,1748707844119,-150.0,0.0002,2,"2025-05-31T16:10:44.119",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378097,1748707844128,-1161.33,0.0002,2,"2025-05-31T16:10:44.128",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378098,1748707844138,-151.0,0.0002,2,"2025-05-31T16:10:44.138",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378099,1748707844147,-151.0,0.0002,2,"2025-05-31T16:10:44.147",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378100,1748707844156,-151.0,0.0002,2,"2025-05-31T16:10:44.156",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378101,1748707844166,-151.0,0.0002,2,"2025-05-31T16:10:44.166",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378102,1748707844176,-151.0,0.0002,2,"2025-05-31T16:10:44.176",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378103,1748707844188,-151.0,0.0002,2,"2025-05-31T16:10:44.188",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378104,1748707844198,-151.0,0.0002,2,"2025-05-31T16:10:44.198",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378105,1748707844208,-151.0,0.0002,2,"2025-05-31T16:10:44.208",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378106,1748707844218,-151.0,0.0002,2,"2025-05-31T16:10:44.218",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378107,1748707844228,-151.0,0.0002,2,"2025-05-31T16:10:44.228",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378108,1748707844238,-215.727102,0.0002,2,"2025-05-31T16:10:44.238",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378109,1748707844248,-151.0,0.0002,2,"2025-05-31T16:10:44.248",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378110,1748707844258,-151.0,0.0002,2,"2025-05-31T16:10:44.258",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378111,1748707844268,-151.0,0.0002,2,"2025-05-31T16:10:44.268",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378112,1748707844277,-151.0,0.0002,2,"2025-05-31T16:10:44.277",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378113,1748707844287,-151.0,0.0002,2,"2025-05-31T16:10:44.287",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378114,1748707844297,-151.0,0.0002,2,"2025-05-31T16:10:44.297",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378115,1748707844307,-151.0,0.0002,2,"2025-05-31T16:10:44.307",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378116,1748707844316,-151.0,0.0002,2,"2025-05-31T16:10:44.316",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378117,1748707844326,-151.0,0.0002,2,"2025-05-31T16:10:44.326",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378118,1748707844335,-151.0,0.0002,2,"2025-05-31T16:10:44.335",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378119,1748707844345,-151.0,0.0002,2,"2025-05-31T16:10:44.345",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378120,1748707844355,-151.0,0.0002,2,"2025-05-31T16:10:44.355",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378121,1748707844364,-151.0,0.0002,2,"2025-05-31T16:10:44.364",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378122,1748707844374,-151.0,0.0002,2,"2025-05-31T16:10:44.374",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378123,1748707844384,-151.0,0.0002,2,"2025-05-31T16:10:44.384",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378124,1748707844393,-151.0,0.0002,2,"2025-05-31T16:10:44.393",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378125,1748707844403,-176.45715,0.0002,2,"2025-05-31T16:10:44.403",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378126,1748707844413,-300.0,0.0002,2,"2025-05-31T16:10:44.413",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378127,1748707844422,-150.0,0.0002,2,"2025-05-31T16:10:44.422",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378128,1748707844432,-150.0,0.0002,2,"2025-05-31T16:10:44.432",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378129,1748707844441,-1161.33,0.0002,2,"2025-05-31T16:10:44.441",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378130,1748707844451,-163.731743,0.0002,2,"2025-05-31T16:10:44.451",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378131,1748707844460,-150.0,0.0002,2,"2025-05-31T16:10:44.460",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378132,1748707844469,-150.0,0.0002,2,"2025-05-31T16:10:44.469",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378133,1748707844479,-457.490872,0.0002,2,"2025-05-31T16:10:44.479",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378134,1748707844488,-457.490872,0.0002,2,"2025-05-31T16:10:44.488",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378135,1748707844498,-457.490872,0.0002,2,"2025-05-31T16:10:44.498",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378136,1748707844507,-151.0,0.0002,2,"2025-05-31T16:10:44.507",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378137,1748707844517,-457.490872,0.0002,2,"2025-05-31T16:10:44.517",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378138,1748707844527,-457.490872,0.0002,2,"2025-05-31T16:10:44.527",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378139,1748707844536,-151.0,0.0002,2,"2025-05-31T16:10:44.536",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378140,1748707844547,-151.0,0.0002,2,"2025-05-31T16:10:44.547",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378141,1748707844558,-151.0,0.0002,2,"2025-05-31T16:10:44.558",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378142,1748707844568,-457.490872,0.0002,2,"2025-05-31T16:10:44.568",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378143,1748707844579,-151.0,0.0002,2,"2025-05-31T16:10:44.579",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378144,1748707844590,-457.490872,0.0002,2,"2025-05-31T16:10:44.590",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378145,1748707844599,-151.0,0.0002,2,"2025-05-31T16:10:44.599",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378146,1748707844610,-457.490872,0.0002,2,"2025-05-31T16:10:44.610",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378147,1748707844622,-154.8,0.0002,2,"2025-05-31T16:10:44.622",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378148,1748707844632,-151.0,0.0002,2,"2025-05-31T16:10:44.632",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378149,1748707844644,-457.490872,0.0002,2,"2025-05-31T16:10:44.644",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378150,1748707844655,-151.0,0.0002,2,"2025-05-31T16:10:44.655",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378151,1748707844665,-151.0,0.0002,2,"2025-05-31T16:10:44.665",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378152,1748707844675,-457.490872,0.0002,2,"2025-05-31T16:10:44.675",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378153,1748707844685,-457.490872,0.0002,2,"2025-05-31T16:10:44.685",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378154,1748707844694,-151.0,0.0002,2,"2025-05-31T16:10:44.694",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378155,1748707844704,-151.0,0.0002,2,"2025-05-31T16:10:44.704",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378156,1748707844715,-457.490872,0.0002,2,"2025-05-31T16:10:44.715",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378157,1748707844726,-151.0,0.0002,2,"2025-05-31T16:10:44.726",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378158,1748707844735,-457.490872,0.0002,2,"2025-05-31T16:10:44.735",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378159,1748707844746,-151.0,0.0002,2,"2025-05-31T16:10:44.746",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378160,1748707844756,-457.490872,0.0002,2,"2025-05-31T16:10:44.756",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378161,1748707844766,-151.0,0.0002,2,"2025-05-31T16:10:44.766",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378162,1748707844776,-151.0,0.0002,2,"2025-05-31T16:10:44.776",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378163,1748707844786,-151.0,0.0002,2,"2025-05-31T16:10:44.786",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378164,1748707844796,-151.0,0.0002,2,"2025-05-31T16:10:44.796",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378165,1748707844806,-151.0,0.0002,2,"2025-05-31T16:10:44.806",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378166,1748707844815,-4000.0,0.0002,2,"2025-05-31T16:10:44.815",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378167,1748707844825,-4000.0,0.0002,2,"2025-05-31T16:10:44.825",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378168,1748707844834,-4000.0,0.0002,2,"2025-05-31T16:10:44.834",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378169,1748707844843,-151.0,0.0002,2,"2025-05-31T16:10:44.843",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378170,1748707844853,-285.581791,0.0002,2,"2025-05-31T16:10:44.853",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378171,1748707844862,-4000.0,0.0002,2,"2025-05-31T16:10:44.862",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378172,1748707844872,-157.596415,0.0002,2,"2025-05-31T16:10:44.872",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378173,1748707844881,-4000.0,0.0002,2,"2025-05-31T16:10:44.881",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378174,1748707844891,-151.0,0.0002,2,"2025-05-31T16:10:44.891",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378175,1748707844901,-151.0,0.0002,2,"2025-05-31T16:10:44.901",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378176,1748707844910,-151.0,0.0002,2,"2025-05-31T16:10:44.910",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378177,1748707844919,-151.0,0.0002,2,"2025-05-31T16:10:44.919",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378178,1748707844928,-176.69693,0.0002,2,"2025-05-31T16:10:44.928",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378179,1748707844939,-4000.0,0.0002,2,"2025-05-31T16:10:44.939",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378180,1748707844948,-151.0,0.0002,2,"2025-05-31T16:10:44.948",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378181,1748707844958,-151.992325,0.0002,2,"2025-05-31T16:10:44.958",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378182,1748707844967,-457.490872,0.0002,2,"2025-05-31T16:10:44.967",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378183,1748707844976,-457.490872,0.0002,2,"2025-05-31T16:10:44.976",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378184,1748707844986,-457.490872,0.0002,2,"2025-05-31T16:10:44.986",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378185,1748707844995,-457.490867,0.0002,2,"2025-05-31T16:10:44.995",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378186,1748707845005,-4967.593311,0.0002,2,"2025-05-31T16:10:45.005",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378187,1748707845015,-154.0,0.0002,5,"2025-05-31T16:10:45.015",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378188,1748707845024,-4967.593311,0.0002,2,"2025-05-31T16:10:45.024",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378189,1748707845034,-4967.593311,0.0002,2,"2025-05-31T16:10:45.034",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378190,1748707845044,-4967.593311,0.0002,2,"2025-05-31T16:10:45.044",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378191,1748707845054,-4967.593311,0.0002,2,"2025-05-31T16:10:45.054",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378192,1748707845063,-4967.593311,0.0002,2,"2025-05-31T16:10:45.063",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378193,1748707845073,-4967.593311,0.0002,2,"2025-05-31T16:10:45.073",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378194,1748707845083,-4967.593311,0.0002,2,"2025-05-31T16:10:45.083",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378195,1748707845093,-4967.593311,0.0002,2,"2025-05-31T16:10:45.093",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378196,1748707845104,-150.0,0.0002,2,"2025-05-31T16:10:45.104",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378197,1748707845114,-150.0,0.0002,2,"2025-05-31T16:10:45.114",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378198,1748707845124,-150.0,0.0002,2,"2025-05-31T16:10:45.124",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378199,1748707845135,-4967.593311,0.0002,2,"2025-05-31T16:10:45.135",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378200,1748707845146,-4967.593311,0.0002,2,"2025-05-31T16:10:45.146",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378201,1748707845157,-4967.593311,0.0002,2,"2025-05-31T16:10:45.157",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378202,1748707845169,-4967.593311,0.0002,2,"2025-05-31T16:10:45.169",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378203,1748707845180,-4967.593311,0.0002,2,"2025-05-31T16:10:45.180",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378204,1748707845190,-4967.593311,0.0002,2,"2025-05-31T16:10:45.190",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378205,1748707845199,-4967.593311,0.0002,2,"2025-05-31T16:10:45.199",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378206,1748707845210,-4967.593311,0.0002,2,"2025-05-31T16:10:45.210",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378207,1748707845220,-4967.593315,0.0002,2,"2025-05-31T16:10:45.220",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378208,1748707845230,-449.994686,0.00020005,2,"2025-05-31T16:10:45.230",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378209,1748707845240,-449.994686,0.00020005,2,"2025-05-31T16:10:45.240",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378210,1748707845250,-157.343593,0.00020005,2,"2025-05-31T16:10:45.250",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378211,1748707845260,-151.0,0.00020005,2,"2025-05-31T16:10:45.260",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378212,1748707845270,-151.0,0.00020005,2,"2025-05-31T16:10:45.270",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378213,1748707845280,-355.140317,0.00020005,2,"2025-05-31T16:10:45.280",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378214,1748707845290,-355.140317,0.00020005,2,"2025-05-31T16:10:45.290",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378215,1748707845300,-151.0,0.00020005,2,"2025-05-31T16:10:45.300",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378216,1748707845311,-231.174996,0.00020005,2,"2025-05-31T16:10:45.311",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378217,1748707845322,-231.174996,0.00020005,2,"2025-05-31T16:10:45.322",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378218,1748707845332,-212.764574,0.00020005,2,"2025-05-31T16:10:45.332",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378219,1748707845342,-212.764574,0.00020005,2,"2025-05-31T16:10:45.342",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378220,1748707845352,-151.0,0.00020005,2,"2025-05-31T16:10:45.352",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378221,1748707845362,-255.352548,0.00020005,2,"2025-05-31T16:10:45.362",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378222,1748707845373,-255.352548,0.00020005,2,"2025-05-31T16:10:45.373",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378223,1748707845382,-151.0,0.00020005,2,"2025-05-31T16:10:45.382",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378224,1748707845393,-151.0,0.00020005,2,"2025-05-31T16:10:45.393",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378225,1748707845404,-254.861804,0.00020005,2,"2025-05-31T16:10:45.404",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378226,1748707845414,-254.861804,0.00020005,2,"2025-05-31T16:10:45.414",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378227,1748707845425,-152.829683,0.00020005,2,"2025-05-31T16:10:45.425",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378228,1748707845435,-152.829683,0.00020005,2,"2025-05-31T16:10:45.435",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378229,1748707845444,-187.735287,0.00020005,2,"2025-05-31T16:10:45.444",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378230,1748707845454,-187.735287,0.00020005,2,"2025-05-31T16:10:45.454",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378231,1748707845463,-419.181353,0.00020005,2,"2025-05-31T16:10:45.463",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378232,1748707845473,-206.134723,0.00020005,2,"2025-05-31T16:10:45.473",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378233,1748707845483,-206.134725,0.00020005,2,"2025-05-31T16:10:45.483",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378234,1748707845492,-151.0,0.00020005,2,"2025-05-31T16:10:45.492",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378235,1748707845502,-364.653906,0.00020005,2,"2025-05-31T16:10:45.502",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378236,1748707845511,-364.653906,0.00020005,2,"2025-05-31T16:10:45.511",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378237,1748707845521,-314.082102,0.00020005,2,"2025-05-31T16:10:45.521",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378238,1748707845531,-314.082102,0.00020005,2,"2025-05-31T16:10:45.531",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378239,1748707845541,-151.0,0.00020005,2,"2025-05-31T16:10:45.541",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378240,1748707845554,-48404.31009761,0.00020017,2,"2025-05-31T16:10:45.554",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378241,1748707845563,-500.0,0.00020019,2,"2025-05-31T16:10:45.563",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378242,1748707845576,-500.0,0.00020019,5,"2025-05-31T16:10:45.576",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378243,1748707845587,-150.0,0.00020019,2,"2025-05-31T16:10:45.587",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378244,1748707845596,-207.34587752,0.00020019,2,"2025-05-31T16:10:45.596",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378245,1748707845605,-286.02643847,0.00020019,2,"2025-05-31T16:10:45.605",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378246,1748707845615,-2527.0,0.00020019,2,"2025-05-31T16:10:45.615",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378247,1748707845624,-155.94703788,0.00020026,2,"2025-05-31T16:10:45.624",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378248,1748707845633,-159.623388,0.00020027,2,"2025-05-31T16:10:45.633",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378249,1748707845643,-159.623388,0.00020027,2,"2025-05-31T16:10:45.643",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378250,1748707845652,-500.0,0.00020047,2,"2025-05-31T16:10:45.652",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378251,1748707845661,-500.0,0.00020047,5,"2025-05-31T16:10:45.661",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378252,1748707845670,-150.0,0.00020047,2,"2025-05-31T16:10:45.670",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378253,1748707845679,-2527.0,0.00020047,2,"2025-05-31T16:10:45.679",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378254,1748707845689,-500.0,0.00020074,2,"2025-05-31T16:10:45.689",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378255,1748707845699,-500.0,0.00020074,5,"2025-05-31T16:10:45.699",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378256,1748707845709,-162.3466186,0.00020074,2,"2025-05-31T16:10:45.709",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378257,1748707845718,-2527.0,0.00020074,2,"2025-05-31T16:10:45.718",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378258,1748707845728,-1000.0,0.000201,2,"2025-05-31T16:10:45.728",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378259,1748707845737,-159.69201122,0.00020102,2,"2025-05-31T16:10:45.737",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378260,1748707845747,-500.0,0.00020102,5,"2025-05-31T16:10:45.747",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378261,1748707845756,-2527.0,0.00020102,2,"2025-05-31T16:10:45.756",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378262,1748707845766,-150.0,0.00020121,2,"2025-05-31T16:10:45.766",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378263,1748707845775,-150.0,0.00020126,2,"2025-05-31T16:10:45.775",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378264,1748707845785,-150.0,0.00020126,2,"2025-05-31T16:10:45.785",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378265,1748707845794,-500.0,0.00020129,5,"2025-05-31T16:10:45.794",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378266,1748707845804,-2527.0,0.00020129,2,"2025-05-31T16:10:45.804",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378267,1748707845813,-151.0,0.00020129,2,"2025-05-31T16:10:45.813",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378268,1748707845823,-151.0,0.00020129,2,"2025-05-31T16:10:45.823",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378269,1748707845834,-231.174996,0.00020129,2,"2025-05-31T16:10:45.834",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378270,1748707845845,-231.174996,0.00020129,2,"2025-05-31T16:10:45.845",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378271,1748707845948,-212.764574,0.00020129,2,"2025-05-31T16:10:45.948",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378272,1748707845957,-212.764574,0.00020129,2,"2025-05-31T16:10:45.957",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378273,1748707845966,-153.437987,0.00020129,2,"2025-05-31T16:10:45.966",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378274,1748707845976,-151.0,0.00020129,2,"2025-05-31T16:10:45.976",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378276,1748707845985,-151.0,0.00020129,2,"2025-05-31T16:10:45.985",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378278,1748707845994,-254.861804,0.00020129,2,"2025-05-31T16:10:45.994",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378279,1748707846003,-254.861801,0.00020129,2,"2025-05-31T16:10:46.003",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378280,1748707846012,-152.829683,0.00020129,2,"2025-05-31T16:10:46.012",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378281,1748707846022,-152.829692,0.00020129,2,"2025-05-31T16:10:46.022",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378282,1748707846031,-187.735287,0.00020129,2,"2025-05-31T16:10:46.031",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378283,1748707846040,-187.735287,0.00020129,2,"2025-05-31T16:10:46.040",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378284,1748707846049,-419.181353,0.00020129,2,"2025-05-31T16:10:46.049",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378285,1748707846059,-419.181353,0.00020129,2,"2025-05-31T16:10:46.059",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378286,1748707846068,-151.0,0.00020129,2,"2025-05-31T16:10:46.068",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378287,1748707846077,-364.653906,0.00020129,2,"2025-05-31T16:10:46.077",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378288,1748707846086,-364.653912,0.00020129,2,"2025-05-31T16:10:46.086",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378289,1748707846096,-314.082102,0.00020129,2,"2025-05-31T16:10:46.096",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378290,1748707846105,-314.082099,0.00020129,2,"2025-05-31T16:10:46.105",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378291,1748707846114,-1161.33,0.00020129,2,"2025-05-31T16:10:46.114",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378292,1748707846123,-150.0,0.00020129,2,"2025-05-31T16:10:46.123",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378293,1748707846133,-150.0,0.00020129,2,"2025-05-31T16:10:46.133",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378294,1748707846142,-1161.33,0.00020129,2,"2025-05-31T16:10:46.142",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378295,1748707846151,-150.0,0.00020129,2,"2025-05-31T16:10:46.151",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378296,1748707846160,-1161.33,0.00020129,2,"2025-05-31T16:10:46.160",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378297,1748707846169,-150.0,0.00020129,2,"2025-05-31T16:10:46.169",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378298,1748707846179,-150.0,0.00020129,2,"2025-05-31T16:10:46.179",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378299,1748707846188,-1161.33,0.00020129,2,"2025-05-31T16:10:46.188",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378300,1748707846198,-1161.33,0.00020129,2,"2025-05-31T16:10:46.198",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378301,1748707846207,-150.0,0.00020129,2,"2025-05-31T16:10:46.207",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378302,1748707846216,-1161.33,0.00020129,2,"2025-05-31T16:10:46.216",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378303,1748707846226,-1770.68,0.00020129,2,"2025-05-31T16:10:46.226",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378304,1748707846235,-500.0,0.00020156,5,"2025-05-31T16:10:46.235",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378305,1748707846244,-2527.0,0.00020156,2,"2025-05-31T16:10:46.244",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378306,1748707846253,-151.0,0.00020164,2,"2025-05-31T16:10:46.253",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378307,1748707846263,-500.0,0.00020184,5,"2025-05-31T16:10:46.263",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378308,1748707846272,-2527.0,0.00020184,2,"2025-05-31T16:10:46.272",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378309,1748707846281,-72858.60592785,0.000202,2,"2025-05-31T16:10:46.281",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378310,1748707846291,-151.0,0.000202,2,"2025-05-31T16:10:46.291",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378311,1748707846300,-151.0,0.000202,2,"2025-05-31T16:10:46.300",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378312,1748707846310,-151.0,0.000202,2,"2025-05-31T16:10:46.310",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378313,1748707846319,-495.453398,0.000202,2,"2025-05-31T16:10:46.319",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378314,1748707846328,-495.453398,0.000202,2,"2025-05-31T16:10:46.328",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378315,1748707846337,-159.623388,0.000202,2,"2025-05-31T16:10:46.337",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378316,1748707846347,-159.623388,0.000202,2,"2025-05-31T16:10:46.347",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378317,1748707846356,-449.994686,0.000202,2,"2025-05-31T16:10:46.356",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378318,1748707846366,-449.994686,0.000202,2,"2025-05-31T16:10:46.366",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378319,1748707846375,-151.0,0.000202,2,"2025-05-31T16:10:46.375",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378320,1748707846385,-248.894563,0.000202,2,"2025-05-31T16:10:46.385",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378321,1748707846394,-355.140317,0.000202,2,"2025-05-31T16:10:46.394",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378322,1748707846404,-1000.0,0.000202,2,"2025-05-31T16:10:46.404",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378323,1748707846414,-355.140317,0.000202,2,"2025-05-31T16:10:46.414",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378324,1748707846423,-200.0,0.000202,2,"2025-05-31T16:10:46.423",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378325,1748707846432,-151.0,0.000202,2,"2025-05-31T16:10:46.432",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378326,1748707846442,-151.0,0.000202,2,"2025-05-31T16:10:46.442",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378327,1748707846451,-231.174996,0.000202,2,"2025-05-31T16:10:46.451",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378328,1748707846460,-231.174996,0.000202,2,"2025-05-31T16:10:46.460",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378329,1748707846470,-231.174996,0.000202,2,"2025-05-31T16:10:46.470",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378330,1748707846479,-231.174995,0.000202,2,"2025-05-31T16:10:46.479",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378331,1748707846488,-212.764574,0.000202,2,"2025-05-31T16:10:46.488",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378332,1748707846498,-212.764564,0.000202,2,"2025-05-31T16:10:46.498",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378333,1748707846508,-200.0,0.000202,2,"2025-05-31T16:10:46.508",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378334,1748707846518,-255.352548,0.000202,2,"2025-05-31T16:10:46.518",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378335,1748707846528,-255.352548,0.000202,2,"2025-05-31T16:10:46.528",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378336,1748707846538,-187.735287,0.000202,2,"2025-05-31T16:10:46.538",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378337,1748707846551,-187.735287,0.000202,2,"2025-05-31T16:10:46.551",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378338,1748707846560,-187.735287,0.000202,2,"2025-05-31T16:10:46.560",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378339,1748707846570,-187.735284,0.000202,2,"2025-05-31T16:10:46.570",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378340,1748707846579,-419.181353,0.000202,2,"2025-05-31T16:10:46.579",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378341,1748707846589,-419.181353,0.000202,2,"2025-05-31T16:10:46.589",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378342,1748707846599,-419.181353,0.000202,2,"2025-05-31T16:10:46.599",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378343,1748707846608,-419.181349,0.000202,2,"2025-05-31T16:10:46.608",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378344,1748707846618,-500.0,0.00020211,5,"2025-05-31T16:10:46.618",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378345,1748707846628,-2527.0,0.00020211,2,"2025-05-31T16:10:46.628",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378346,1748707846637,-500.0,0.00020239,5,"2025-05-31T16:10:46.637",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378347,1748707846647,-2527.0,0.00020239,2,"2025-05-31T16:10:46.647",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378348,1748707846656,-500.0,0.00020266,5,"2025-05-31T16:10:46.656",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378349,1748707846665,-2527.0,0.00020266,2,"2025-05-31T16:10:46.665",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378350,1748707846674,-1714.72,0.00020276,2,"2025-05-31T16:10:46.674",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378351,1748707846684,-500.0,0.00020293,5,"2025-05-31T16:10:46.684",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378352,1748707846693,-2527.0,0.00020293,2,"2025-05-31T16:10:46.693",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378353,1748707846702,-1000.0,0.000203,2,"2025-05-31T16:10:46.702",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378354,1748707846711,-6819.48917301,0.000203,2,"2025-05-31T16:10:46.711",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378355,1748707846721,-154.8,0.000203,2,"2025-05-31T16:10:46.721",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378356,1748707846730,-1202.61220863,0.000203,2,"2025-05-31T16:10:46.730",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378357,1748707846739,-500.0,0.00020321,5,"2025-05-31T16:10:46.739",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378358,1748707846748,-2527.0,0.00020321,2,"2025-05-31T16:10:46.748",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378359,1748707846757,-300.0,0.00020337,2,"2025-05-31T16:10:46.757",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378360,1748707846766,-500.0,0.00020348,5,"2025-05-31T16:10:46.766",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378361,1748707846775,-2527.0,0.00020348,2,"2025-05-31T16:10:46.775",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378362,1748707846784,-500.0,0.00020376,5,"2025-05-31T16:10:46.784",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378363,1748707846794,-2527.0,0.00020376,2,"2025-05-31T16:10:46.794",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378364,1748707846803,-7609.05586862,0.00020388,2,"2025-05-31T16:10:46.803",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378365,1748707846812,-1000.0,0.000204,2,"2025-05-31T16:10:46.812",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378366,1748707846822,-200.0,0.00020402,2,"2025-05-31T16:10:46.822",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378367,1748707846831,-500.0,0.00020403,5,"2025-05-31T16:10:46.831",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378368,1748707846840,-2527.0,0.00020403,2,"2025-05-31T16:10:46.840",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378369,1748707846849,-500.0,0.0002043,5,"2025-05-31T16:10:46.849",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378370,1748707846858,-2527.0,0.0002043,2,"2025-05-31T16:10:46.858",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378371,1748707846868,-500.0,0.00020458,5,"2025-05-31T16:10:46.868",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378372,1748707846877,-2527.0,0.00020458,2,"2025-05-31T16:10:46.877",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378373,1748707846886,-250.6228642,0.00020485,5,"2025-05-31T16:10:46.886",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378375,1748707846895,-2527.0,0.00020485,2,"2025-05-31T16:10:46.895",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378377,1748707846904,-159.623388,0.000205,2,"2025-05-31T16:10:46.904",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378378,1748707846913,-159.623378,0.000205,2,"2025-05-31T16:10:46.913",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378379,1748707846923,-1000.0,0.000205,2,"2025-05-31T16:10:46.923",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378380,1748707846932,-6467.59834947,0.000205,3,"2025-05-31T16:10:46.932",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378381,1748707846942,-6467.59834931,0.000205,3,"2025-05-31T16:10:46.942",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378382,1748707846952,-301.92,0.00020511,2,"2025-05-31T16:10:46.952",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378383,1748707846961,-305.42,0.00020511,2,"2025-05-31T16:10:46.961",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378385,1748707846971,-303.9,0.00020511,2,"2025-05-31T16:10:46.971",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378386,1748707846980,-300.99,0.00020511,2,"2025-05-31T16:10:46.980",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378388,1748707846989,-302.36,0.00020511,2,"2025-05-31T16:10:46.989",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378389,1748707846998,-301.05,0.00020511,2,"2025-05-31T16:10:46.998",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378390,1748707847007,-304.18,0.00020511,2,"2025-05-31T16:10:47.007",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378391,1748707847016,-301.88,0.00020511,2,"2025-05-31T16:10:47.016",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378393,1748707847026,-303.01,0.00020511,2,"2025-05-31T16:10:47.026",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378394,1748707847034,-303.28,0.00020511,2,"2025-05-31T16:10:47.034",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378395,1748707847044,-304.21,0.00020511,2,"2025-05-31T16:10:47.044",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378396,1748707847053,-304.77,0.00020511,2,"2025-05-31T16:10:47.053",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378397,1748707847062,-301.2,0.00020511,2,"2025-05-31T16:10:47.062",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378398,1748707847071,-305.37,0.00020511,2,"2025-05-31T16:10:47.071",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378399,1748707847080,-303.68,0.00020511,2,"2025-05-31T16:10:47.080",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378400,1748707847089,-2527.0,0.00020513,2,"2025-05-31T16:10:47.089",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378401,1748707847099,-151.0,0.00020513,2,"2025-05-31T16:10:47.099",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378402,1748707847108,-355.140317,0.00020513,2,"2025-05-31T16:10:47.108",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378403,1748707847117,-355.140317,0.00020513,2,"2025-05-31T16:10:47.117",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378404,1748707847126,-255.352548,0.00020513,2,"2025-05-31T16:10:47.126",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378405,1748707847135,-255.352548,0.00020513,2,"2025-05-31T16:10:47.135",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378406,1748707847145,-173.85680973,0.00020521,2,"2025-05-31T16:10:47.145",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378407,1748707847154,-500.0,0.00020521,2,"2025-05-31T16:10:47.154",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378408,1748707847163,-500.0,0.00020521,2,"2025-05-31T16:10:47.163",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378409,1748707847173,-1000.0,0.00020521,2,"2025-05-31T16:10:47.173",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378410,1748707847182,-1000.0,0.00020521,2,"2025-05-31T16:10:47.182",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378411,1748707847192,-500.0,0.00020521,2,"2025-05-31T16:10:47.192",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378412,1748707847201,-2527.0,0.0002054,2,"2025-05-31T16:10:47.201",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378413,1748707847210,-189.49,0.00020548,2,"2025-05-31T16:10:47.210",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378414,1748707847220,-301.83,0.00020557,2,"2025-05-31T16:10:47.220",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378415,1748707847229,-302.61,0.00020557,2,"2025-05-31T16:10:47.229",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378416,1748707847238,-303.74,0.00020557,2,"2025-05-31T16:10:47.238",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378417,1748707847247,-303.19,0.00020557,2,"2025-05-31T16:10:47.247",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378418,1748707847257,-304.14,0.00020557,2,"2025-05-31T16:10:47.257",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378419,1748707847276,-304.95,0.00020557,2,"2025-05-31T16:10:47.276",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378420,1748707847287,-303.97,0.00020557,2,"2025-05-31T16:10:47.287",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378421,1748707847297,-2527.0,0.00020567,2,"2025-05-31T16:10:47.297",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378422,1748707847307,-2527.0,0.00020595,2,"2025-05-31T16:10:47.307",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378423,1748707847318,-50000.0,0.000206,2,"2025-05-31T16:10:47.318",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378424,1748707847328,-248.336927,0.000206,2,"2025-05-31T16:10:47.328",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378425,1748707847338,-151.0,0.000206,2,"2025-05-31T16:10:47.338",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378426,1748707847348,-151.0,0.000206,2,"2025-05-31T16:10:47.348",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378427,1748707847358,-449.994686,0.000206,2,"2025-05-31T16:10:47.358",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378428,1748707847368,-449.994686,0.000206,2,"2025-05-31T16:10:47.368",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378429,1748707847379,-355.140317,0.000206,2,"2025-05-31T16:10:47.379",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378430,1748707847389,-355.140317,0.000206,2,"2025-05-31T16:10:47.389",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378431,1748707847399,-1000.0,0.000206,2,"2025-05-31T16:10:47.399",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378432,1748707847409,-255.352548,0.000206,2,"2025-05-31T16:10:47.409",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378433,1748707847419,-255.352548,0.000206,2,"2025-05-31T16:10:47.419",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378434,1748707847430,-200.0,0.00020606,2,"2025-05-31T16:10:47.430",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378435,1748707847441,-2531.88769123,0.00020622,2,"2025-05-31T16:10:47.441",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378436,1748707847451,-300.72,0.00020627,2,"2025-05-31T16:10:47.451",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378437,1748707847461,-203.92262498,0.00020649,2,"2025-05-31T16:10:47.461",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378438,1748707847472,-6467.59834931,0.00020659,3,"2025-05-31T16:10:47.472",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378439,1748707847483,-495.453398,0.00020659,2,"2025-05-31T16:10:47.483",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378440,1748707847494,-495.453398,0.00020659,2,"2025-05-31T16:10:47.494",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378441,1748707847504,-304.38,0.00020668,2,"2025-05-31T16:10:47.504",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378442,1748707847514,-302.33,0.00020668,2,"2025-05-31T16:10:47.514",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378443,1748707847524,-1000.0,0.000207,2,"2025-05-31T16:10:47.524",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378444,1748707847534,-263.0,0.0002074,2,"2025-05-31T16:10:47.534",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378445,1748707847546,-1000.0,0.000208,2,"2025-05-31T16:10:47.546",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378446,1748707847556,-6819.48917301,0.000208,2,"2025-05-31T16:10:47.556",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378447,1748707847566,-200.0,0.00020812,2,"2025-05-31T16:10:47.566",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378448,1748707847578,-1000.0,0.00020852,2,"2025-05-31T16:10:47.578",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378449,1748707847590,-302.42,0.00020868,2,"2025-05-31T16:10:47.590",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378450,1748707847602,-7609.05586862,0.00020877,2,"2025-05-31T16:10:47.602",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378451,1748707847613,-302.57,0.00020889,2,"2025-05-31T16:10:47.613",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378452,1748707847625,-305.22,0.000209,2,"2025-05-31T16:10:47.625",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378453,1748707847635,-1000.0,0.000209,2,"2025-05-31T16:10:47.635",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378454,1748707847647,-1156.0,0.00020918,2,"2025-05-31T16:10:47.647",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378455,1748707847658,-7006.0,0.00020918,2,"2025-05-31T16:10:47.658",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378456,1748707847669,-4070.0,0.00020918,2,"2025-05-31T16:10:47.669",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378457,1748707847680,-186.866,0.00020918,2,"2025-05-31T16:10:47.680",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378458,1748707847690,-853.403,0.00020918,2,"2025-05-31T16:10:47.690",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378459,1748707847701,-150.0,0.00020943,2,"2025-05-31T16:10:47.701",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378460,1748707847711,-150.0,0.00020943,2,"2025-05-31T16:10:47.711",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378461,1748707847721,-1161.33,0.00020943,2,"2025-05-31T16:10:47.721",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378462,1748707847731,-150.0,0.00020943,2,"2025-05-31T16:10:47.731",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378463,1748707847741,-150.0,0.00020947,2,"2025-05-31T16:10:47.741",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378464,1748707847752,-1161.33,0.00020947,2,"2025-05-31T16:10:47.752",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378465,1748707847763,-150.0,0.00020948,2,"2025-05-31T16:10:47.763",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378466,1748707847773,-740.14,0.00020986,2,"2025-05-31T16:10:47.773",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378467,1748707847784,-301.31,0.00020991,2,"2025-05-31T16:10:47.784",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378468,1748707847795,-1200.0,0.00021,3,"2025-05-31T16:10:47.795",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378469,1748707847805,-1000.0,0.00021,2,"2025-05-31T16:10:47.805",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378470,1748707847816,-6467.59834931,0.00021038,4,"2025-05-31T16:10:47.816",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378471,1748707847827,-72253.50645483,0.0002105,2,"2025-05-31T16:10:47.827",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378472,1748707847838,-225.4564,0.0002105,2,"2025-05-31T16:10:47.838",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378473,1748707847848,-151.0,0.0002105,2,"2025-05-31T16:10:47.848",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378474,1748707847858,-495.453398,0.0002105,2,"2025-05-31T16:10:47.858",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378475,1748707847868,-495.453398,0.0002105,2,"2025-05-31T16:10:47.868",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378476,1748707847878,-449.994686,0.0002105,2,"2025-05-31T16:10:47.878",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378477,1748707847889,-449.994686,0.0002105,2,"2025-05-31T16:10:47.889",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378478,1748707847899,-355.140317,0.0002105,2,"2025-05-31T16:10:47.899",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378479,1748707847910,-355.14031856,0.0002105,2,"2025-05-31T16:10:47.910",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378480,1748707847920,-255.352548,0.0002105,2,"2025-05-31T16:10:47.920",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378481,1748707847930,-255.352549,0.0002105,2,"2025-05-31T16:10:47.930",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378482,1748707847944,-171.25,0.0002105,2,"2025-05-31T16:10:47.944",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378483,1748707847954,-1500.0,0.00021068,2,"2025-05-31T16:10:47.954",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378484,1748707847965,-1000.0,0.000211,2,"2025-05-31T16:10:47.965",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378485,1748707847976,-215.0738,0.00021157,2,"2025-05-31T16:10:47.976",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378486,1748707847988,-1000.0,0.000212,2,"2025-05-31T16:10:47.988",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378487,1748707847998,-237.73271052,0.0002127,2,"2025-05-31T16:10:47.998",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378488,1748707848009,-1714.72,0.00021276,2,"2025-05-31T16:10:48.009",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378489,1748707848020,-1000.0,0.000213,2,"2025-05-31T16:10:48.020",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378490,1748707848030,-6819.48917301,0.000213,2,"2025-05-31T16:10:48.030",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378491,1748707848041,-1000.0,0.00021345,2,"2025-05-31T16:10:48.041",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378492,1748707848051,-156.587,0.00021356,2,"2025-05-31T16:10:48.051",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378493,1748707848062,-693.3919763,0.00021356,2,"2025-05-31T16:10:48.062",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378494,1748707848073,-7609.05586862,0.00021366,2,"2025-05-31T16:10:48.073",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378495,1748707848084,-150.0,0.00021369,2,"2025-05-31T16:10:48.084",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378496,1748707848095,-170.42815636,0.00021375,2,"2025-05-31T16:10:48.095",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378497,1748707848105,-1000.0,0.000214,2,"2025-05-31T16:10:48.105",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378498,1748707848116,-6467.59834931,0.00021417,5,"2025-05-31T16:10:48.116",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378499,1748707848127,-400.0,0.00021451,2,"2025-05-31T16:10:48.127",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378500,1748707848137,-400.0,0.00021451,2,"2025-05-31T16:10:48.137",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378501,1748707848148,-250.0,0.00021451,2,"2025-05-31T16:10:48.148",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378502,1748707848158,-250.0,0.00021451,2,"2025-05-31T16:10:48.158",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378503,1748707848169,-1314.0,0.00021477,2,"2025-05-31T16:10:48.169",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378504,1748707848179,-941.0,0.00021477,2,"2025-05-31T16:10:48.179",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378505,1748707848194,-640.826,0.00021477,2,"2025-05-31T16:10:48.194",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378506,1748707848204,-801.0,0.00021477,2,"2025-05-31T16:10:48.204",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378507,1748707848215,-924.0,0.00021477,2,"2025-05-31T16:10:48.215",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378508,1748707848226,-1466.0,0.00021477,2,"2025-05-31T16:10:48.226",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378509,1748707848236,-556.0,0.00021477,2,"2025-05-31T16:10:48.236",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378510,1748707848247,-685.163,0.00021477,2,"2025-05-31T16:10:48.247",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378511,1748707848257,-1269.0,0.00021477,2,"2025-05-31T16:10:48.257",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378512,1748707848267,-449.994686,0.00021491,2,"2025-05-31T16:10:48.267",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378513,1748707848278,-449.994686,0.00021491,2,"2025-05-31T16:10:48.278",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378514,1748707848289,-896.7233043,0.000215,2,"2025-05-31T16:10:48.289",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378515,1748707848300,-420.0,0.00021562,2,"2025-05-31T16:10:48.300",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378516,1748707848311,-1051.91,0.00021586,2,"2025-05-31T16:10:48.311",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378517,1748707848322,-50000.0,0.000216,2,"2025-05-31T16:10:48.322",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378518,1748707848333,-151.0,0.000216,2,"2025-05-31T16:10:48.333",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378519,1748707848343,-495.453398,0.000216,2,"2025-05-31T16:10:48.343",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378520,1748707848354,-495.453398,0.000216,2,"2025-05-31T16:10:48.354",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378521,1748707848365,-1000.0,0.000216,2,"2025-05-31T16:10:48.365",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378522,1748707848375,-500.0,0.000216,2,"2025-05-31T16:10:48.375",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378523,1748707848385,-500.0,0.000216,2,"2025-05-31T16:10:48.385",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378524,1748707848396,-500.0,0.000216,2,"2025-05-31T16:10:48.396",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378525,1748707848406,-500.0,0.000216,2,"2025-05-31T16:10:48.406",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378526,1748707848416,-500.0,0.000216,2,"2025-05-31T16:10:48.416",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378527,1748707848427,-500.0,0.000216,2,"2025-05-31T16:10:48.427",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378528,1748707848439,-500.0,0.000216,2,"2025-05-31T16:10:48.439",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378529,1748707848450,-500.0,0.000216,2,"2025-05-31T16:10:48.450",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378530,1748707848460,-500.0,0.000216,2,"2025-05-31T16:10:48.460",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378531,1748707848472,-500.0,0.000216,2,"2025-05-31T16:10:48.472",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378532,1748707848482,-500.0,0.000216,2,"2025-05-31T16:10:48.482",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378533,1748707848493,-500.0,0.000216,2,"2025-05-31T16:10:48.493",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378534,1748707848504,-500.0,0.000216,2,"2025-05-31T16:10:48.504",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378535,1748707848516,-500.0,0.000216,2,"2025-05-31T16:10:48.516",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378536,1748707848527,-500.0,0.000216,2,"2025-05-31T16:10:48.527",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378537,1748707848538,-500.0,0.000216,2,"2025-05-31T16:10:48.538",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378538,1748707848551,-500.0,0.000216,2,"2025-05-31T16:10:48.551",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378539,1748707848562,-500.0,0.000216,2,"2025-05-31T16:10:48.562",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378540,1748707848573,-500.0,0.000216,2,"2025-05-31T16:10:48.573",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378541,1748707848583,-500.0,0.000216,2,"2025-05-31T16:10:48.583",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378542,1748707848594,-500.0,0.000216,2,"2025-05-31T16:10:48.594",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378543,1748707848604,-500.0,0.000216,2,"2025-05-31T16:10:48.604",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378544,1748707848616,-500.0,0.000216,2,"2025-05-31T16:10:48.616",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378545,1748707848629,-500.0,0.000216,2,"2025-05-31T16:10:48.629",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378546,1748707848640,-500.0,0.000216,2,"2025-05-31T16:10:48.640",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378547,1748707848650,-500.0,0.000216,2,"2025-05-31T16:10:48.650",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378548,1748707848660,-500.0,0.000216,2,"2025-05-31T16:10:48.660",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378549,1748707848671,-500.0,0.000216,2,"2025-05-31T16:10:48.671",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378550,1748707848681,-500.0,0.000216,2,"2025-05-31T16:10:48.681",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378551,1748707848692,-500.0,0.000216,2,"2025-05-31T16:10:48.692",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378552,1748707848702,-500.0,0.000216,2,"2025-05-31T16:10:48.702",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378553,1748707848712,-500.0,0.000216,2,"2025-05-31T16:10:48.712",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378554,1748707848722,-500.0,0.000216,2,"2025-05-31T16:10:48.722",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378555,1748707848733,-500.0,0.000216,2,"2025-05-31T16:10:48.733",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378556,1748707848743,-500.0,0.000216,2,"2025-05-31T16:10:48.743",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378557,1748707848754,-500.0,0.000216,2,"2025-05-31T16:10:48.754",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378558,1748707848764,-500.0,0.000216,2,"2025-05-31T16:10:48.764",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378559,1748707848775,-500.0,0.000216,2,"2025-05-31T16:10:48.775",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378560,1748707848785,-500.0,0.000216,2,"2025-05-31T16:10:48.785",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378561,1748707848795,-500.0,0.000216,2,"2025-05-31T16:10:48.795",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378562,1748707848806,-500.0,0.000216,2,"2025-05-31T16:10:48.806",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378563,1748707848817,-500.0,0.000216,2,"2025-05-31T16:10:48.817",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378564,1748707848827,-500.0,0.000216,2,"2025-05-31T16:10:48.827",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378565,1748707848839,-500.0,0.000216,2,"2025-05-31T16:10:48.839",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378566,1748707848849,-500.0,0.000216,2,"2025-05-31T16:10:48.849",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378567,1748707848859,-500.0,0.000216,2,"2025-05-31T16:10:48.859",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378568,1748707848869,-500.0,0.000216,2,"2025-05-31T16:10:48.869",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378569,1748707848878,-500.0,0.000216,2,"2025-05-31T16:10:48.878",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378570,1748707848889,-500.0,0.000216,2,"2025-05-31T16:10:48.889",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378571,1748707848899,-500.0,0.000216,2,"2025-05-31T16:10:48.899",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378572,1748707848909,-500.0,0.000216,2,"2025-05-31T16:10:48.909",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378573,1748707848919,-500.0,0.000216,2,"2025-05-31T16:10:48.919",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378574,1748707848929,-500.0,0.000216,2,"2025-05-31T16:10:48.929",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378575,1748707848941,-500.0,0.000216,2,"2025-05-31T16:10:48.941",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378576,1748707848951,-500.0,0.000216,2,"2025-05-31T16:10:48.951",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378577,1748707848962,-500.0,0.000216,2,"2025-05-31T16:10:48.962",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378578,1748707848972,-500.0,0.000216,2,"2025-05-31T16:10:48.972",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378579,1748707848983,-500.0,0.000216,2,"2025-05-31T16:10:48.983",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378580,1748707848993,-500.0,0.000216,2,"2025-05-31T16:10:48.993",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378581,1748707849003,-500.0,0.000216,2,"2025-05-31T16:10:49.003",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378582,1748707849013,-500.0,0.000216,2,"2025-05-31T16:10:49.013",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378583,1748707849023,-500.0,0.000216,2,"2025-05-31T16:10:49.023",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378584,1748707849033,-500.0,0.000216,2,"2025-05-31T16:10:49.033",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378585,1748707849043,-500.0,0.000216,2,"2025-05-31T16:10:49.043",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378586,1748707849053,-500.0,0.000216,2,"2025-05-31T16:10:49.053",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378587,1748707849063,-500.0,0.000216,2,"2025-05-31T16:10:49.063",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378588,1748707849074,-500.0,0.000216,2,"2025-05-31T16:10:49.074",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378589,1748707849084,-500.0,0.000216,2,"2025-05-31T16:10:49.084",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378590,1748707849094,-500.0,0.000216,2,"2025-05-31T16:10:49.094",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378591,1748707849104,-500.0,0.000216,2,"2025-05-31T16:10:49.104",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378592,1748707849114,-500.0,0.000216,2,"2025-05-31T16:10:49.114",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378593,1748707849125,-500.0,0.000216,2,"2025-05-31T16:10:49.125",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378594,1748707849135,-500.0,0.000216,2,"2025-05-31T16:10:49.135",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378595,1748707849145,-500.0,0.000216,2,"2025-05-31T16:10:49.145",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378596,1748707849156,-500.0,0.000216,2,"2025-05-31T16:10:49.156",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378597,1748707849166,-500.0,0.000216,2,"2025-05-31T16:10:49.166",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378598,1748707849176,-500.0,0.000216,2,"2025-05-31T16:10:49.176",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378599,1748707849187,-500.0,0.000216,2,"2025-05-31T16:10:49.187",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378600,1748707849197,-500.0,0.000216,2,"2025-05-31T16:10:49.197",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378601,1748707849207,-500.0,0.000216,2,"2025-05-31T16:10:49.207",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378602,1748707849218,-500.0,0.000216,2,"2025-05-31T16:10:49.218",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378603,1748707849228,-500.0,0.000216,2,"2025-05-31T16:10:49.228",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378604,1748707849239,-500.0,0.000216,2,"2025-05-31T16:10:49.239",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378605,1748707849249,-500.0,0.000216,2,"2025-05-31T16:10:49.249",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378606,1748707849260,-500.0,0.000216,2,"2025-05-31T16:10:49.260",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378607,1748707849270,-500.0,0.000216,2,"2025-05-31T16:10:49.270",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378608,1748707849280,-500.0,0.000216,2,"2025-05-31T16:10:49.280",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378609,1748707849291,-500.0,0.000216,2,"2025-05-31T16:10:49.291",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378610,1748707849301,-500.0,0.000216,2,"2025-05-31T16:10:49.301",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378611,1748707849311,-500.0,0.000216,2,"2025-05-31T16:10:49.311",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378612,1748707849321,-500.0,0.000216,2,"2025-05-31T16:10:49.321",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378613,1748707849331,-500.0,0.000216,2,"2025-05-31T16:10:49.331",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378614,1748707849342,-500.0,0.000216,2,"2025-05-31T16:10:49.342",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378615,1748707849352,-500.0,0.000216,2,"2025-05-31T16:10:49.352",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378616,1748707849362,-500.0,0.000216,2,"2025-05-31T16:10:49.362",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378617,1748707849372,-500.0,0.000216,2,"2025-05-31T16:10:49.372",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378618,1748707849383,-500.0,0.000216,2,"2025-05-31T16:10:49.383",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378619,1748707849393,-500.0,0.000216,2,"2025-05-31T16:10:49.393",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378620,1748707849403,-570.0,0.000216,2,"2025-05-31T16:10:49.403",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378621,1748707849413,-500.0,0.000216,2,"2025-05-31T16:10:49.413",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378622,1748707849424,-500.0,0.000216,2,"2025-05-31T16:10:49.424",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378623,1748707849435,-500.0,0.000216,2,"2025-05-31T16:10:49.435",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378624,1748707849446,-500.0,0.000216,2,"2025-05-31T16:10:49.446",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378625,1748707849456,-500.0,0.000216,2,"2025-05-31T16:10:49.456",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378626,1748707849467,-500.0,0.000216,2,"2025-05-31T16:10:49.467",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378627,1748707849477,-500.0,0.000216,2,"2025-05-31T16:10:49.477",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378628,1748707849487,-500.0,0.000216,2,"2025-05-31T16:10:49.487",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378629,1748707849498,-500.0,0.000216,2,"2025-05-31T16:10:49.498",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378630,1748707849509,-964.0,0.000216,2,"2025-05-31T16:10:49.509",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378631,1748707849519,-500.0,0.000216,2,"2025-05-31T16:10:49.519",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378632,1748707849530,-500.0,0.000216,2,"2025-05-31T16:10:49.530",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378633,1748707849540,-500.0,0.000216,2,"2025-05-31T16:10:49.540",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378634,1748707849557,-500.0,0.000216,2,"2025-05-31T16:10:49.557",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378635,1748707849569,-500.0,0.000216,2,"2025-05-31T16:10:49.569",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378636,1748707849579,-500.0,0.000216,2,"2025-05-31T16:10:49.579",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378637,1748707849590,-500.0,0.000216,2,"2025-05-31T16:10:49.590",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378638,1748707849835,-500.0,0.000216,2,"2025-05-31T16:10:49.835",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378639,1748707849846,-500.0,0.000216,2,"2025-05-31T16:10:49.846",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378640,1748707849856,-500.0,0.000216,2,"2025-05-31T16:10:49.856",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378641,1748707849865,-500.0,0.000216,2,"2025-05-31T16:10:49.865",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378642,1748707849877,-500.0,0.000216,2,"2025-05-31T16:10:49.877",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378643,1748707849888,-500.0,0.000216,2,"2025-05-31T16:10:49.888",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378644,1748707849899,-500.0,0.000216,2,"2025-05-31T16:10:49.899",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378645,1748707849909,-500.0,0.000216,2,"2025-05-31T16:10:49.909",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378646,1748707849918,-500.0,0.000216,2,"2025-05-31T16:10:49.918",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378647,1748707849928,-500.0,0.000216,2,"2025-05-31T16:10:49.928",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378648,1748707849937,-500.0,0.000216,2,"2025-05-31T16:10:49.937",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378649,1748707849947,-500.0,0.000216,2,"2025-05-31T16:10:49.947",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378650,1748707849957,-500.0,0.000216,2,"2025-05-31T16:10:49.957",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378651,1748707849966,-500.0,0.000216,2,"2025-05-31T16:10:49.966",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378652,1748707849976,-500.0,0.000216,2,"2025-05-31T16:10:49.976",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378653,1748707849985,-500.0,0.000216,2,"2025-05-31T16:10:49.985",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378654,1748707849994,-500.0,0.000216,2,"2025-05-31T16:10:49.994",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378655,1748707850004,-500.0,0.000216,2,"2025-05-31T16:10:50.004",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378656,1748707850014,-500.0,0.000216,2,"2025-05-31T16:10:50.014",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378657,1748707850023,-500.0,0.000216,2,"2025-05-31T16:10:50.023",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378658,1748707850032,-500.0,0.000216,2,"2025-05-31T16:10:50.032",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378659,1748707850042,-500.0,0.000216,2,"2025-05-31T16:10:50.042",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378660,1748707850051,-500.0,0.000216,2,"2025-05-31T16:10:50.051",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378661,1748707850060,-500.0,0.000216,2,"2025-05-31T16:10:50.060",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378662,1748707850070,-500.0,0.000216,2,"2025-05-31T16:10:50.070",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378663,1748707850079,-500.0,0.000216,2,"2025-05-31T16:10:50.079",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378664,1748707850090,-500.0,0.000216,2,"2025-05-31T16:10:50.090",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378665,1748707850099,-500.0,0.000216,2,"2025-05-31T16:10:50.099",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378666,1748707850110,-500.0,0.000216,2,"2025-05-31T16:10:50.110",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378667,1748707850120,-500.0,0.000216,2,"2025-05-31T16:10:50.120",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378668,1748707850132,-500.0,0.000216,2,"2025-05-31T16:10:50.132",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378669,1748707850143,-500.0,0.000216,2,"2025-05-31T16:10:50.143",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378670,1748707850153,-500.0,0.000216,2,"2025-05-31T16:10:50.153",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378671,1748707850162,-500.0,0.000216,2,"2025-05-31T16:10:50.162",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378672,1748707850171,-500.0,0.000216,2,"2025-05-31T16:10:50.171",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378673,1748707850181,-500.0,0.000216,2,"2025-05-31T16:10:50.181",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378674,1748707850190,-500.0,0.000216,2,"2025-05-31T16:10:50.190",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378675,1748707850200,-500.0,0.000216,2,"2025-05-31T16:10:50.200",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378676,1748707850210,-500.0,0.000216,2,"2025-05-31T16:10:50.210",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378677,1748707850219,-500.0,0.000216,2,"2025-05-31T16:10:50.219",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378678,1748707850229,-500.0,0.000216,2,"2025-05-31T16:10:50.229",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378679,1748707850238,-500.0,0.000216,2,"2025-05-31T16:10:50.238",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378680,1748707850248,-500.0,0.000216,2,"2025-05-31T16:10:50.248",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378681,1748707850257,-500.0,0.000216,2,"2025-05-31T16:10:50.257",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378682,1748707850266,-500.0,0.000216,2,"2025-05-31T16:10:50.266",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378683,1748707850275,-500.0,0.000216,2,"2025-05-31T16:10:50.275",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378684,1748707850284,-500.0,0.000216,2,"2025-05-31T16:10:50.284",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378685,1748707850294,-500.0,0.000216,2,"2025-05-31T16:10:50.294",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378686,1748707850304,-500.0,0.000216,2,"2025-05-31T16:10:50.304",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378687,1748707850313,-500.0,0.000216,2,"2025-05-31T16:10:50.313",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378688,1748707850323,-500.0,0.000216,2,"2025-05-31T16:10:50.323",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378689,1748707850332,-500.0,0.000216,2,"2025-05-31T16:10:50.332",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378690,1748707850341,-500.0,0.000216,2,"2025-05-31T16:10:50.341",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378691,1748707850351,-500.0,0.000216,2,"2025-05-31T16:10:50.351",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378692,1748707850361,-500.0,0.000216,2,"2025-05-31T16:10:50.361",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378693,1748707850370,-757.0,0.000216,2,"2025-05-31T16:10:50.370",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378694,1748707850380,-500.0,0.000216,2,"2025-05-31T16:10:50.380",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378695,1748707850389,-150.0,0.000216,2,"2025-05-31T16:10:50.389",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378696,1748707850399,-2000.0,0.00021616,2,"2025-05-31T16:10:50.399",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378697,1748707850408,-533.59231355,0.00021627,2,"2025-05-31T16:10:50.408",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378698,1748707850418,-1680.0,0.00021665,2,"2025-05-31T16:10:50.418",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378699,1748707850427,-449.994686,0.00021667,2,"2025-05-31T16:10:50.427",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378700,1748707850437,-449.994692,0.00021667,2,"2025-05-31T16:10:50.437",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378701,1748707850447,-495.453398,0.0002167,2,"2025-05-31T16:10:50.447",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378702,1748707850458,-495.453399,0.0002167,2,"2025-05-31T16:10:50.458",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378703,1748707850468,-3743.11465968,0.000217,2,"2025-05-31T16:10:50.468",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378704,1748707850477,-300.0,0.00021707,2,"2025-05-31T16:10:50.477",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378705,1748707850487,-202.0,0.00021756,5,"2025-05-31T16:10:50.487",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378706,1748707850497,-150.0,0.00021772,2,"2025-05-31T16:10:50.497",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378707,1748707850507,-150.0,0.00021772,2,"2025-05-31T16:10:50.507",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378708,1748707850517,-150.0,0.00021772,2,"2025-05-31T16:10:50.517",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378709,1748707850526,-740.14,0.00021773,2,"2025-05-31T16:10:50.526",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378710,1748707850536,-6467.59834931,0.00021797,6,"2025-05-31T16:10:50.536",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378711,1748707850553,-1000.0,0.000218,2,"2025-05-31T16:10:50.553",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378712,1748707850564,-6819.48917301,0.000218,2,"2025-05-31T16:10:50.564",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378713,1748707850573,-290.0,0.0002184,2,"2025-05-31T16:10:50.573",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378714,1748707850584,-7609.05586862,0.00021855,2,"2025-05-31T16:10:50.584",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378715,1748707850595,-151.0,0.000219,2,"2025-05-31T16:10:50.595",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378716,1748707850605,-154.70251397,0.000219,2,"2025-05-31T16:10:50.605",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378717,1748707850615,-4388.43552903,0.000219,2,"2025-05-31T16:10:50.615",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378718,1748707850627,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.627",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378719,1748707850636,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.636",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378720,1748707850646,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.646",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378721,1748707850656,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.656",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378722,1748707850666,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.666",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378723,1748707850675,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.675",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378724,1748707850685,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.685",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378725,1748707850695,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.695",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378726,1748707850704,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.704",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378727,1748707850714,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.714",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378728,1748707850723,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.723",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378729,1748707850733,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.733",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378730,1748707850742,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.742",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378731,1748707850752,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.752",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378732,1748707850761,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.761",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378733,1748707850770,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.770",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378734,1748707850779,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.779",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378735,1748707850788,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.788",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378736,1748707850797,-4388.43552895,0.000219,2,"2025-05-31T16:10:50.797",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378737,1748707850806,-200.0,0.000219,2,"2025-05-31T16:10:50.806",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378738,1748707850816,-271.79483816,0.000219,2,"2025-05-31T16:10:50.816",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378739,1748707850825,-150.0,0.00021916,2,"2025-05-31T16:10:50.825",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378740,1748707850834,-515.45781131,0.00021918,2,"2025-05-31T16:10:50.834",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378741,1748707850843,-151.0,0.00021918,7,"2025-05-31T16:10:50.843",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378742,1748707850852,-500.0,0.00021918,2,"2025-05-31T16:10:50.852",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378743,1748707850862,-500.0,0.00021918,2,"2025-05-31T16:10:50.862",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378744,1748707850871,-500.0,0.00021918,2,"2025-05-31T16:10:50.871",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378745,1748707850881,-500.0,0.00021918,2,"2025-05-31T16:10:50.881",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378746,1748707850891,-500.0,0.00021918,2,"2025-05-31T16:10:50.891",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378747,1748707850900,-500.0,0.00021918,2,"2025-05-31T16:10:50.900",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378748,1748707850909,-500.0,0.00021918,2,"2025-05-31T16:10:50.909",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378749,1748707850919,-500.0,0.00021918,2,"2025-05-31T16:10:50.919",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378750,1748707850929,-500.0,0.00021918,2,"2025-05-31T16:10:50.929",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378751,1748707850939,-500.0,0.00021918,2,"2025-05-31T16:10:50.939",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378752,1748707850948,-500.0,0.00021918,2,"2025-05-31T16:10:50.948",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378753,1748707850958,-572.51559867,0.00021918,2,"2025-05-31T16:10:50.958",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378754,1748707850967,-500.0,0.00021918,2,"2025-05-31T16:10:50.967",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378755,1748707850977,-500.0,0.00021918,2,"2025-05-31T16:10:50.977",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378756,1748707850986,-1000.0,0.00021923,2,"2025-05-31T16:10:50.986",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378757,1748707850995,-1000.0,0.00021997,7,"2025-05-31T16:10:50.995",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378758,1748707851005,-1000.0,0.00021997,7,"2025-05-31T16:10:51.005",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378759,1748707851014,-1000.0,0.00021997,7,"2025-05-31T16:10:51.014",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378760,1748707851023,-1000.0,0.00021997,7,"2025-05-31T16:10:51.023",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378761,1748707851033,-1000.0,0.00021997,2,"2025-05-31T16:10:51.033",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378762,1748707851042,-1000.0,0.00021997,2,"2025-05-31T16:10:51.042",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378763,1748707851051,-1000.0,0.00021997,2,"2025-05-31T16:10:51.051",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378764,1748707851061,-300.0,0.00021999,2,"2025-05-31T16:10:51.061",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378765,1748707851070,-1260.0,0.00022,4,"2025-05-31T16:10:51.070",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378766,1748707851080,-277063.96,0.00022,7,"2025-05-31T16:10:51.080",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378767,1748707851090,-25030.63007596,0.00022,2,"2025-05-31T16:10:51.090",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378768,1748707851099,-186.675642,0.00022,7,"2025-05-31T16:10:51.099",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378769,1748707851109,-1000.0,0.00022,2,"2025-05-31T16:10:51.109",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378770,1748707851119,-1000.0,0.00022005,7,"2025-05-31T16:10:51.119",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378771,1748707851129,-1000.0,0.00022005,7,"2025-05-31T16:10:51.129",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378772,1748707851138,-1000.0,0.00022005,7,"2025-05-31T16:10:51.138",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378773,1748707851148,-1000.0,0.00022005,7,"2025-05-31T16:10:51.148",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378774,1748707851158,-1000.0,0.00022005,7,"2025-05-31T16:10:51.158",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378775,1748707851168,-1000.0,0.00022005,7,"2025-05-31T16:10:51.168",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378776,1748707851178,-1000.0,0.00022005,7,"2025-05-31T16:10:51.178",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378777,1748707851187,-1000.0,0.00022005,2,"2025-05-31T16:10:51.187",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378778,1748707851198,-1000.0,0.00022005,2,"2025-05-31T16:10:51.198",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378779,1748707851209,-1000.0,0.00022005,2,"2025-05-31T16:10:51.209",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378780,1748707851218,-1000.0,0.00022005,2,"2025-05-31T16:10:51.218",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378781,1748707851228,-1000.0,0.00022005,2,"2025-05-31T16:10:51.228",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378782,1748707851238,-1000.0,0.00022005,2,"2025-05-31T16:10:51.238",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378783,1748707851247,-596.73182098,0.00022039,2,"2025-05-31T16:10:51.247",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378784,1748707851257,-150.0,0.00022113,2,"2025-05-31T16:10:51.257",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378785,1748707851267,-150.0,0.0002214,2,"2025-05-31T16:10:51.267",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378786,1748707851276,-2500.0,0.00022164,2,"2025-05-31T16:10:51.276",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378787,1748707851286,-6467.59834931,0.00022176,6,"2025-05-31T16:10:51.286",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378788,1748707851296,-1000.0,0.000222,2,"2025-05-31T16:10:51.296",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378789,1748707851306,-150.0,0.00022213,2,"2025-05-31T16:10:51.306",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378790,1748707851315,-150.0,0.00022249,2,"2025-05-31T16:10:51.315",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378791,1748707851326,-1714.72,0.00022276,2,"2025-05-31T16:10:51.326",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378792,1748707851335,-6819.48917301,0.000223,2,"2025-05-31T16:10:51.335",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378793,1748707851346,-210.29285516,0.00022315,2,"2025-05-31T16:10:51.346",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378794,1748707851355,-150.0,0.00022315,2,"2025-05-31T16:10:51.355",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378795,1748707851365,-150.0,0.00022315,2,"2025-05-31T16:10:51.365",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378796,1748707851375,-150.0,0.00022315,2,"2025-05-31T16:10:51.375",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378797,1748707851384,-212.22430467,0.00022315,2,"2025-05-31T16:10:51.384",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378798,1748707851394,-150.0,0.00022315,2,"2025-05-31T16:10:51.394",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378799,1748707851404,-7609.05586862,0.00022344,2,"2025-05-31T16:10:51.404",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378800,1748707851414,-1000.0,0.000224,2,"2025-05-31T16:10:51.414",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378801,1748707851423,-150.0,0.00022408,2,"2025-05-31T16:10:51.423",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378802,1748707851433,-150.0,0.00022414,4,"2025-05-31T16:10:51.433",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378803,1748707851443,-150.0,0.00022513,4,"2025-05-31T16:10:51.443",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378804,1748707851453,-223.0315306,0.00022526,2,"2025-05-31T16:10:51.453",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378805,1748707851462,-150.0,0.00022533,2,"2025-05-31T16:10:51.462",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378806,1748707851473,-6467.59834931,0.00022555,7,"2025-05-31T16:10:51.473",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378807,1748707851483,-740.14,0.0002256,2,"2025-05-31T16:10:51.483",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378808,1748707851493,-155.84647319,0.00022566,2,"2025-05-31T16:10:51.493",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378809,1748707851503,-4584.73467231,0.000226,2,"2025-05-31T16:10:51.503",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378810,1748707854134,-356.80606896,0.00019989,2,"2025-05-31T16:10:54.134",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378811,1748707854145,-883.979,0.00020918,2,"2025-05-31T16:10:54.145",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378812,1748707854154,-150.0,0.00020947,2,"2025-05-31T16:10:54.154",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378813,1748707854164,-736.71493124,0.000226,2,"2025-05-31T16:10:54.164",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378814,1748707854175,-1017.23,0.000226,2,"2025-05-31T16:10:54.175",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378815,1748707854186,-9441.9979545,0.000226,2,"2025-05-31T16:10:54.186",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378816,1748707854210,-669.90824524,0.000226,2,"2025-05-31T16:10:54.210",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378817,1748707854221,-2587.83,0.000226,2,"2025-05-31T16:10:54.221",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378818,1748707855162,-303.51,0.0002053,2,"2025-05-31T16:10:55.162",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378819,1748707855172,-177.488,0.00020918,2,"2025-05-31T16:10:55.172",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378820,1748707855182,-30961.58419671,0.000226,2,"2025-05-31T16:10:55.182",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378821,1748707855192,-1000.0,0.000226,2,"2025-05-31T16:10:55.192",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378822,1748707855201,-150.0,0.00022613,4,"2025-05-31T16:10:55.201",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378823,1748707855211,-150.0,0.00022625,4,"2025-05-31T16:10:55.211",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378824,1748707855220,-150.0,0.00022625,4,"2025-05-31T16:10:55.220",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378825,1748707855229,-237.73271052,0.0002264,2,"2025-05-31T16:10:55.229",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378826,1748707855238,-171.25,0.00022655,2,"2025-05-31T16:10:55.238",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378827,1748707855247,-150.0,0.00022712,4,"2025-05-31T16:10:55.247",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378828,1748707855256,-3000.0,0.00022712,2,"2025-05-31T16:10:55.256",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378829,1748707855265,-162.380719,0.00022725,2,"2025-05-31T16:10:55.265",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378830,1748707855275,-863.42927198,0.00022725,2,"2025-05-31T16:10:55.275",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378831,1748707855284,-1156.41848616,0.00022726,2,"2025-05-31T16:10:55.284",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378832,1748707855293,-150.0,0.00022739,2,"2025-05-31T16:10:55.293",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378833,1748707855303,-150.0,0.00022739,2,"2025-05-31T16:10:55.303",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378834,1748707855312,-150.0,0.00022745,2,"2025-05-31T16:10:55.312",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378835,1748707855322,-1000.0,0.000228,2,"2025-05-31T16:10:55.322",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378836,1748707855331,-6819.48917301,0.000228,2,"2025-05-31T16:10:55.331",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378837,1748707855341,-150.0,0.00022802,2,"2025-05-31T16:10:55.341",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378838,1748707855351,-150.0,0.00022811,4,"2025-05-31T16:10:55.351",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378839,1748707855360,-150.0,0.00022814,2,"2025-05-31T16:10:55.360",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378840,1748707855370,-7609.05586862,0.00022833,2,"2025-05-31T16:10:55.370",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378841,1748707855380,-61.40834335,0.00022842,2,"2025-05-31T16:10:55.380",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378842,1748707868790,-107.21165665,0.00022842,2,"2025-05-31T16:11:08.790",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378843,1748707868799,-170.42815636,0.00022851,2,"2025-05-31T16:11:08.799",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378844,1748707868808,-150.0,0.00022862,2,"2025-05-31T16:11:08.808",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378845,1748707868818,-500.0,0.00022877,2,"2025-05-31T16:11:08.818",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378846,1748707868827,-500.9829885,0.00022877,2,"2025-05-31T16:11:08.827",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378847,1748707868837,-150.0,0.0002291,4,"2025-05-31T16:11:08.837",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378848,1748707868846,-150.0,0.00022917,2,"2025-05-31T16:11:08.846",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378849,1748707868855,-150.0,0.00022917,2,"2025-05-31T16:11:08.855",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378850,1748707868864,-6467.59834931,0.00022934,8,"2025-05-31T16:11:08.864",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378851,1748707868873,-150.0,0.00022935,4,"2025-05-31T16:11:08.873",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378852,1748707868882,-150.0,0.00022935,4,"2025-05-31T16:11:08.882",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378853,1748707868891,-4000.0,0.00022962,4,"2025-05-31T16:11:08.891",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378854,1748707868900,-150.0,0.00022974,2,"2025-05-31T16:11:08.900",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378855,1748707868909,-150.0,0.00022986,2,"2025-05-31T16:11:08.909",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378856,1748707868918,-150.0,0.00022998,2,"2025-05-31T16:11:08.918",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378857,1748707868927,-1508.30352084,0.00023,2,"2025-05-31T16:11:08.927",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378858,1748707868936,-7813.66590045,0.00023,15,"2025-05-31T16:11:08.936",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378859,1748707868945,-5626.64476912,0.00023,2,"2025-05-31T16:11:08.945",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378860,1748707868954,-1000.0,0.00023,2,"2025-05-31T16:11:08.954",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378861,1748707868962,-200.0,0.00023,2,"2025-05-31T16:11:08.962",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378862,1748707868971,-150.0,0.00023009,4,"2025-05-31T16:11:08.971",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378863,1748707868980,-290.0,0.0002305,2,"2025-05-31T16:11:08.980",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378864,1748707868989,-150.0,0.00023097,2,"2025-05-31T16:11:08.989",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378865,1748707868997,-150.0,0.00023108,4,"2025-05-31T16:11:08.997",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378866,1748707869006,-150.0,0.00023197,2,"2025-05-31T16:11:09.006",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378867,1748707869016,-300.0,0.00023199,2,"2025-05-31T16:11:09.016",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378868,1748707869025,-501.49564191,0.000232,2,"2025-05-31T16:11:09.025",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378869,1748707869034,-277063.96,0.000232,7,"2025-05-31T16:11:09.034",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378870,1748707869044,-1000.0,0.000232,2,"2025-05-31T16:11:09.044",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378871,1748707869053,-150.0,0.00023208,4,"2025-05-31T16:11:09.053",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378872,1748707869062,-150.0,0.00023224,2,"2025-05-31T16:11:09.062",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378873,1748707869071,-150.0,0.00023224,2,"2025-05-31T16:11:09.071",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378874,1748707869081,-150.0,0.00023224,2,"2025-05-31T16:11:09.081",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378875,1748707869090,-571.65915563,0.00023224,2,"2025-05-31T16:11:09.090",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378876,1748707869099,-150.0,0.00023224,2,"2025-05-31T16:11:09.099",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378877,1748707869109,-150.0,0.00023224,2,"2025-05-31T16:11:09.109",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378878,1748707869118,-661.21976855,0.00023224,2,"2025-05-31T16:11:09.118",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378879,1748707869127,-450.0071987,0.00023224,2,"2025-05-31T16:11:09.127",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378880,1748707869136,-6147.54288532,0.00023224,2,"2025-05-31T16:11:09.136",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378881,1748707869145,-4071.93284174,0.00023224,2,"2025-05-31T16:11:09.145",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378882,1748707869155,-150.0,0.00023245,4,"2025-05-31T16:11:09.155",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378883,1748707869164,-150.0,0.00023245,4,"2025-05-31T16:11:09.164",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378884,1748707869173,-3500.0,0.0002326,2,"2025-05-31T16:11:09.173",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378885,1748707869183,-150.0,0.00023271,2,"2025-05-31T16:11:09.183",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378886,1748707869193,-1714.72,0.00023276,2,"2025-05-31T16:11:09.193",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378887,1748707869202,-150.0,0.00023276,2,"2025-05-31T16:11:09.202",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378888,1748707869212,-150.0,0.00023276,2,"2025-05-31T16:11:09.212",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378889,1748707869222,-6819.48917301,0.000233,2,"2025-05-31T16:11:09.222",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378890,1748707869231,-150.0,0.00023307,4,"2025-05-31T16:11:09.231",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378891,1748707869240,-6467.59834931,0.00023314,9,"2025-05-31T16:11:09.240",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378892,1748707869250,-7609.05586862,0.00023322,2,"2025-05-31T16:11:09.250",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378893,1748707869259,-740.14,0.00023347,2,"2025-05-31T16:11:09.259",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378894,1748707869268,-4033.27,0.00023368,2,"2025-05-31T16:11:09.268",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378895,1748707869278,-1601.71,0.00023368,2,"2025-05-31T16:11:09.278",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378896,1748707869287,-3430.94,0.00023368,2,"2025-05-31T16:11:09.287",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378897,1748707869297,-150.0,0.00023382,2,"2025-05-31T16:11:09.297",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378898,1748707869306,-1000.0,0.000234,2,"2025-05-31T16:11:09.306",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378899,1748707869316,-150.0,0.00023406,4,"2025-05-31T16:11:09.316",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378900,1748707869325,-150.0,0.00023424,2,"2025-05-31T16:11:09.325",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378901,1748707869335,-150.0,0.00023484,2,"2025-05-31T16:11:09.335",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378902,1748707869344,-587.0,0.00023484,2,"2025-05-31T16:11:09.344",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378903,1748707869354,-200.0,0.000235,2,"2025-05-31T16:11:09.354",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378904,1748707869363,-150.0,0.00023505,4,"2025-05-31T16:11:09.363",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378905,1748707869373,-150.0,0.00023517,2,"2025-05-31T16:11:09.373",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378906,1748707869382,-150.0,0.0002353,2,"2025-05-31T16:11:09.382",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378907,1748707869392,-150.0,0.00023555,4,"2025-05-31T16:11:09.392",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378908,1748707869402,-150.0,0.00023555,4,"2025-05-31T16:11:09.402",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378909,1748707869411,-1000.0,0.00023557,2,"2025-05-31T16:11:09.411",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378910,1748707869421,-1000.0,0.00023575,2,"2025-05-31T16:11:09.421",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378911,1748707869430,-460.46,0.00023589,2,"2025-05-31T16:11:09.430",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378912,1748707869440,-150.0,0.00023593,2,"2025-05-31T16:11:09.440",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378913,1748707869450,-150.0,0.00023597,2,"2025-05-31T16:11:09.450",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378914,1748707869461,-50000.0,0.000236,3,"2025-05-31T16:11:09.461",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378915,1748707869470,-1000.0,0.000236,2,"2025-05-31T16:11:09.470",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378916,1748707869479,-150.0,0.00023604,4,"2025-05-31T16:11:09.479",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378917,1748707869488,-258.10650186,0.00023631,2,"2025-05-31T16:11:09.488",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378918,1748707869498,-150.0,0.00023644,2,"2025-05-31T16:11:09.498",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378919,1748707869507,-6467.59834931,0.00023693,9,"2025-05-31T16:11:09.507",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378920,1748707869518,-150.0,0.00023704,4,"2025-05-31T16:11:09.518",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378921,1748707869528,-2351.0,0.00023709,2,"2025-05-31T16:11:09.528",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378922,1748707869538,-1000.0,0.00023717,2,"2025-05-31T16:11:09.538",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378923,1748707869547,-150.0,0.00023758,2,"2025-05-31T16:11:09.547",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378924,1748707869560,-1000.0,0.00023789,2,"2025-05-31T16:11:09.560",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378925,1748707869570,-150.0,0.00023797,2,"2025-05-31T16:11:09.570",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378926,1748707869579,-1000.0,0.000238,2,"2025-05-31T16:11:09.579",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378927,1748707869588,-6819.48917301,0.000238,2,"2025-05-31T16:11:09.588",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378928,1748707869599,-150.0,0.00023803,4,"2025-05-31T16:11:09.599",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378929,1748707869608,-4000.0,0.00023808,2,"2025-05-31T16:11:09.608",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378930,1748707869617,-7609.05586862,0.00023811,2,"2025-05-31T16:11:09.617",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378931,1748707869627,-1000.0,0.00023817,2,"2025-05-31T16:11:09.627",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378932,1748707869636,-150.0,0.00023833,2,"2025-05-31T16:11:09.636",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378933,1748707869647,-511.33,0.00023836,2,"2025-05-31T16:11:09.647",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378934,1748707869656,-1051.91,0.0002385,2,"2025-05-31T16:11:09.656",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378935,1748707869665,-150.0,0.00023865,4,"2025-05-31T16:11:09.665",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378936,1748707869675,-150.0,0.00023865,4,"2025-05-31T16:11:09.675",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378937,1748707869684,-150.0,0.00023883,2,"2025-05-31T16:11:09.684",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378938,1748707869694,-226772.021329,0.00023888,2,"2025-05-31T16:11:09.694",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378939,1748707869731,-3098.32183525,0.00023888,2,"2025-05-31T16:11:09.731",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378940,1748707869742,-4354.54065267,0.00023888,2,"2025-05-31T16:11:09.742",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378941,1748707869768,-705.52841105,0.00023888,2,"2025-05-31T16:11:09.768",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378942,1748707869781,-17419.12096909,0.00023888,2,"2025-05-31T16:11:09.781",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378943,1748707869793,-264.4168396,0.00023888,2,"2025-05-31T16:11:09.793",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378944,1748707869805,-11557.92455199,0.00023888,2,"2025-05-31T16:11:09.805",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378945,1748707878805,201.0,0.00019365,2,"2025-05-31T16:11:18.805",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378946,1748708376538,-218.2577511,0.000197,2,"2025-05-31T16:19:36.538",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378947,1748708376561,-218.67311671,0.000197,2,"2025-05-31T16:19:36.561",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378948,1748708376584,-1200.0,0.00019799,2,"2025-05-31T16:19:36.584",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378949,1748708376606,-300.0,0.00019799,2,"2025-05-31T16:19:36.606",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378950,1748708376628,-218.2577511,0.00019799,2,"2025-05-31T16:19:36.628",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378951,1748708376649,-300.0,0.00019799,2,"2025-05-31T16:19:36.649",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378952,1748708376668,-1000.0,0.000198,2,"2025-05-31T16:19:36.668",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378953,1748708376690,-877.936,0.000198,2,"2025-05-31T16:19:36.690",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378954,1748708376711,-500.0,0.000198,2,"2025-05-31T16:19:36.711",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378955,1748708376732,-23720.3296,0.000198,2,"2025-05-31T16:19:36.732",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378956,1748708376757,-736.2288,0.000198,2,"2025-05-31T16:19:36.757",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378957,1748708376779,-11441.11602808,0.00019898,2,"2025-05-31T16:19:36.779",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378958,1748708376804,-19977.65320301,0.00019899,2,"2025-05-31T16:19:36.804",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378959,1748708376850,-10059.14559699,0.00019899,2,"2025-05-31T16:19:36.850",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378960,1748708376873,-250.0,0.00019899,2,"2025-05-31T16:19:36.873",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378961,1748708376896,-400.0,0.00019899,2,"2025-05-31T16:19:36.896",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378962,1748708376919,-5000.0,0.000199,2,"2025-05-31T16:19:36.919",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378963,1748708376944,-153.487896,0.00019999,2,"2025-05-31T16:19:36.944",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378964,1748708376967,-151.0,0.00019999,2,"2025-05-31T16:19:36.967",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378965,1748708376989,-151.0,0.00019999,2,"2025-05-31T16:19:36.989",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378966,1748708377012,-151.0,0.00019999,2,"2025-05-31T16:19:37.012",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378967,1748708377035,-150.0,0.00019999,2,"2025-05-31T16:19:37.035",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378968,1748708377057,-151.0,0.00019999,2,"2025-05-31T16:19:37.057",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378969,1748708377079,-151.0,0.00019999,2,"2025-05-31T16:19:37.079",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378970,1748708377102,-151.0,0.00019999,2,"2025-05-31T16:19:37.102",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378971,1748708377125,-151.0,0.00019999,2,"2025-05-31T16:19:37.125",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378972,1748708377149,-151.0,0.00019999,2,"2025-05-31T16:19:37.149",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378973,1748708377173,-151.0,0.00019999,2,"2025-05-31T16:19:37.173",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378974,1748708377196,-151.0,0.00019999,2,"2025-05-31T16:19:37.196",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378975,1748708377220,-151.0,0.0002,2,"2025-05-31T16:19:37.220",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378976,1748708377243,-151.0,0.0002,2,"2025-05-31T16:19:37.243",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378977,1748708377265,-151.0,0.0002,2,"2025-05-31T16:19:37.265",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378978,1748708377289,-482.67,0.0002,7,"2025-05-31T16:19:37.289",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378979,1748708377313,-151.0,0.0002,2,"2025-05-31T16:19:37.313",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378980,1748708377337,-151.0,0.0002,2,"2025-05-31T16:19:37.337",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378981,1748708377361,-151.0,0.0002,2,"2025-05-31T16:19:37.361",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378982,1748708377385,-151.0,0.0002,2,"2025-05-31T16:19:37.385",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378983,1748708377409,-281.549768,0.0002,2,"2025-05-31T16:19:37.409",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378984,1748708377435,-216.63141732,0.0002,4,"2025-05-31T16:19:37.435",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378985,1748708377458,-266.06858268,0.0002,7,"2025-05-31T16:19:37.458",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378986,1748708377482,-151.0,0.0002,2,"2025-05-31T16:19:37.482",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378987,1748708377506,-245.047717,0.0002,2,"2025-05-31T16:19:37.506",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378988,1748708377529,-151.0,0.0002,2,"2025-05-31T16:19:37.529",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378989,1748708377553,-153.153984,0.0002,2,"2025-05-31T16:19:37.553",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378990,1748708377577,-154.016787,0.0002,2,"2025-05-31T16:19:37.577",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378991,1748708377602,-151.0,0.0002,2,"2025-05-31T16:19:37.602",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378992,1748708377627,-151.0,0.0002,2,"2025-05-31T16:19:37.627",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378993,1748708377653,-151.0,0.0002,2,"2025-05-31T16:19:37.653",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378994,1748708377680,-151.0,0.0002,2,"2025-05-31T16:19:37.680",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378995,1748708377706,-151.0,0.0002,2,"2025-05-31T16:19:37.706",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378996,1748708377730,-151.0,0.0002,2,"2025-05-31T16:19:37.730",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378997,1748708377758,-151.0,0.0002,2,"2025-05-31T16:19:37.758",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378998,1748708377783,-151.0,0.0002,2,"2025-05-31T16:19:37.783",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378999,1748708377807,-151.0,0.0002,2,"2025-05-31T16:19:37.807",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379000,1748708377832,-151.0,0.0002,2,"2025-05-31T16:19:37.832",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379001,1748708377857,-151.0,0.0002,2,"2025-05-31T16:19:37.857",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379002,1748708377881,-151.0,0.0002,2,"2025-05-31T16:19:37.881",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379003,1748708377904,-151.0,0.0002,2,"2025-05-31T16:19:37.904",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379004,1748708377931,-151.0,0.0002,2,"2025-05-31T16:19:37.931",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379005,1748708377954,-151.0,0.0002,2,"2025-05-31T16:19:37.954",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379006,1748708377978,-273.046336,0.0002,2,"2025-05-31T16:19:37.978",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379007,1748708378002,-156.010222,0.0002,2,"2025-05-31T16:19:38.002",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379008,1748708381451,217.42,0.00019601,2,"2025-05-31T16:19:41.451",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379009,1748708552259,300.0,0.0002,2,"2025-05-31T16:22:32.259",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379010,1748708556028,169.58,0.00017244,2,"2025-05-31T16:22:36.028",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379011,1748708614761,158.31,0.00013699,2,"2025-05-31T16:23:34.761",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379013,1748708673317,36488.31394301,0.0001989,2,"2025-05-31T16:24:33.317",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379014,1748708673340,20489.04465856,0.0001989,2,"2025-05-31T16:24:33.340",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379015,1748708708396,40219.40759144,0.0002,2,"2025-05-31T16:25:08.396",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379016,1748708708423,60708.45225,0.0002,2,"2025-05-31T16:25:08.423",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379017,1748708708452,60708.45225,0.0002,2,"2025-05-31T16:25:08.452",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379018,1748708708485,60708.45225,0.0002,2,"2025-05-31T16:25:08.485",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379019,1748708708515,60708.45225,0.0002,2,"2025-05-31T16:25:08.515",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379020,1748708708541,60708.45225,0.0002,2,"2025-05-31T16:25:08.541",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379021,1748708708566,60708.45225,0.0002,2,"2025-05-31T16:25:08.566",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379022,1748708708602,60708.45225,0.0002,2,"2025-05-31T16:25:08.602",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379023,1748708708639,60708.45225,0.0002,2,"2025-05-31T16:25:08.639",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379024,1748708708665,60708.45225,0.0002,2,"2025-05-31T16:25:08.665",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379025,1748708708698,60708.45225,0.0002,2,"2025-05-31T16:25:08.698",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379026,1748708708730,60708.45225,0.0002,2,"2025-05-31T16:25:08.730",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379027,1748708708765,60708.45225,0.0002,2,"2025-05-31T16:25:08.765",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379028,1748708708802,60708.45225,0.0002,2,"2025-05-31T16:25:08.802",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379029,1748708708826,60708.45225,0.0002,2,"2025-05-31T16:25:08.826",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379030,1748708708850,60708.45225,0.0002,2,"2025-05-31T16:25:08.850",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379031,1748708708903,60708.45225,0.0002,2,"2025-05-31T16:25:08.903",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379032,1748708708951,60708.45225,0.0002,2,"2025-05-31T16:25:08.951",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379033,1748708708979,60708.45225,0.0002,2,"2025-05-31T16:25:08.979",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379034,1748708709004,60708.45225,0.0002,2,"2025-05-31T16:25:09.004",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379035,1748708709027,60708.45225,0.0002,2,"2025-05-31T16:25:09.027",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379036,1748708709066,60708.45225,0.0002,2,"2025-05-31T16:25:09.066",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379037,1748708709092,60708.45225,0.0002,2,"2025-05-31T16:25:09.092",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379038,1748708709116,60708.45225,0.0002,2,"2025-05-31T16:25:09.116",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379039,1748708709147,60708.45225,0.0002,2,"2025-05-31T16:25:09.147",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379040,1748708709182,60708.45225,0.0002,2,"2025-05-31T16:25:09.182",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379041,1748708709212,60708.45225,0.0002,2,"2025-05-31T16:25:09.212",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379042,1748708709244,60708.45225,0.0002,2,"2025-05-31T16:25:09.244",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379043,1748708709273,60708.45225,0.0002,2,"2025-05-31T16:25:09.273",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379044,1748708709299,60708.45225,0.0002,2,"2025-05-31T16:25:09.299",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379045,1748708709322,60708.45225,0.0002,2,"2025-05-31T16:25:09.322",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379046,1748708709346,60708.45225,0.0002,2,"2025-05-31T16:25:09.346",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379047,1748708709370,60708.45225,0.0002,2,"2025-05-31T16:25:09.370",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379048,1748708709393,60708.45225,0.0002,2,"2025-05-31T16:25:09.393",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379049,1748708709417,60708.45225,0.0002,2,"2025-05-31T16:25:09.417",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379050,1748708709441,60708.45225,0.0002,2,"2025-05-31T16:25:09.441",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379051,1748708709467,60708.45225,0.0002,2,"2025-05-31T16:25:09.467",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379052,1748708709491,60708.45225,0.0002,2,"2025-05-31T16:25:09.491",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379059,1748708946438,1000.44,0.00018464,2,"2025-05-31T16:29:06.438",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379067,1748709032522,-434.545005,0.000199,7,"2025-05-31T16:30:32.522",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379068,1748709032533,-308.84060142,0.000199,7,"2025-05-31T16:30:32.533",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379069,1748709032576,-363.25939036,0.000199,7,"2025-05-31T16:30:32.576",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379070,1748709032586,-168.49489854,0.000199,2,"2025-05-31T16:30:32.586",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379071,1748709032595,-2500.0,0.000199,2,"2025-05-31T16:30:32.595",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379073,1748709032605,-250.0,0.00019921,2,"2025-05-31T16:30:32.605",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379075,1748709032614,-300.0,0.00019972,2,"2025-05-31T16:30:32.614",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379077,1748709032623,-1200.0,0.00019972,2,"2025-05-31T16:30:32.623",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379079,1748709032634,-500.0,0.00019973,2,"2025-05-31T16:30:32.634",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379081,1748709032643,-151.04390439,0.00019973,2,"2025-05-31T16:30:32.643",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379082,1748709032653,-106.87915588,0.00019973,2,"2025-05-31T16:30:32.653",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379095,1748709038527,-393.12084412,0.00019973,2,"2025-05-31T16:30:38.527",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379096,1748709038538,-500.0,0.00019973,2,"2025-05-31T16:30:38.538",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379097,1748709038547,-500.0,0.00019973,2,"2025-05-31T16:30:38.547",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379098,1748709038557,-120.07583404,0.00019973,2,"2025-05-31T16:30:38.557",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379099,1748709038592,-241.37986178,0.00019973,2,"2025-05-31T16:30:38.592",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379100,1748709038602,-203.92262498,0.0001999,2,"2025-05-31T16:30:38.602",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379101,1748709038612,-235.4238704,0.00019999,2,"2025-05-31T16:30:38.612",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379102,1748709038621,-500.0,0.00019999,2,"2025-05-31T16:30:38.621",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379103,1748709038631,-249.94878104,0.00019999,2,"2025-05-31T16:30:38.631",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379104,1748709038640,-500.0,0.00019999,2,"2025-05-31T16:30:38.640",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379105,1748709038650,-500.0,0.00019999,2,"2025-05-31T16:30:38.650",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379106,1748709038659,-160.39479814,0.00019999,2,"2025-05-31T16:30:38.659",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379108,1748709038669,-401.57977207,0.00019999,2,"2025-05-31T16:30:38.669",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379110,1748709038684,-500.0,0.00019999,2,"2025-05-31T16:30:38.684",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379112,1748709038693,-500.0,0.00019999,2,"2025-05-31T16:30:38.693",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379114,1748709038702,-500.0,0.00019999,2,"2025-05-31T16:30:38.702",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379116,1748709038712,-500.0,0.00019999,2,"2025-05-31T16:30:38.712",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379118,1748709038721,-254.29247159,0.00019999,2,"2025-05-31T16:30:38.721",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379120,1748709038737,-245.70752841,0.00019999,2,"2025-05-31T16:30:38.737",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379122,1748709038746,-46.22374603,0.00019999,2,"2025-05-31T16:30:38.746",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379124,1748709038758,-453.77625397,0.00019999,2,"2025-05-31T16:30:38.758",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379126,1748709038767,-371.15860554,0.00019999,2,"2025-05-31T16:30:38.767",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379130,1748709038796,-128.84139446,0.00019999,2,"2025-05-31T16:30:38.796",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379132,1748709038805,-500.0,0.00019999,2,"2025-05-31T16:30:38.805",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379134,1748709038817,-328.10345874,0.00019999,2,"2025-05-31T16:30:38.817",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379137,1748709038828,-171.89654126,0.00019999,2,"2025-05-31T16:30:38.828",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379139,1748709038837,-249.34345874,0.00019999,2,"2025-05-31T16:30:38.837",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379141,1748709038849,-250.65654126,0.00019999,2,"2025-05-31T16:30:38.849",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379143,1748709038858,-500.0,0.00019999,2,"2025-05-31T16:30:38.858",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379145,1748709038867,-619.05516656,0.00019999,2,"2025-05-31T16:30:38.867",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379147,1748709038876,-500.0,0.00019999,2,"2025-05-31T16:30:38.876",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379149,1748709038885,-500.0,0.00019999,2,"2025-05-31T16:30:38.885",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379151,1748709038894,-449.71210876,0.00019999,2,"2025-05-31T16:30:38.894",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379154,1748709038914,-50.28789124,0.00019999,2,"2025-05-31T16:30:38.914",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379155,1748709038923,-500.0,0.00019999,2,"2025-05-31T16:30:38.923",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379157,1748709038932,-500.0,0.00019999,2,"2025-05-31T16:30:38.932",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379159,1748709038942,-400.0,0.00019999,2,"2025-05-31T16:30:38.942",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379160,1748709038951,-450.80876472,0.00019999,2,"2025-05-31T16:30:38.951",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379162,1748709038960,-400.0,0.0002,2,"2025-05-31T16:30:38.960",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379164,1748709038971,-250.0,0.0002,2,"2025-05-31T16:30:38.971",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379166,1748709038985,-1423.51168441,0.0002,2,"2025-05-31T16:30:38.985",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379172,1748709039028,-953.82884201,0.0002,2,"2025-05-31T16:30:39.028",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379174,1748709039041,-3417.43021419,0.0002,2,"2025-05-31T16:30:39.041",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379290,1748709040376,-793.82323405,0.0002,2,"2025-05-31T16:30:40.376",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379293,1748709040387,-4489.68746948,0.0002,2,"2025-05-31T16:30:40.387",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379295,1748709040398,-863.92215712,0.0002,2,"2025-05-31T16:30:40.398",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379297,1748709040409,-1030.92626705,0.0002,2,"2025-05-31T16:30:40.409",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379299,1748709040420,-747.92718,0.0002,2,"2025-05-31T16:30:40.420",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379302,1748709040442,-494.99999995,0.0002,2,"2025-05-31T16:30:40.442",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379304,1748709040454,-67764.03528897,0.0002,2,"2025-05-31T16:30:40.454",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379307,1748709040465,-3848.53078609,0.0002,2,"2025-05-31T16:30:40.465",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379309,1748709040475,-867.89771197,0.0002,2,"2025-05-31T16:30:40.475",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379313,1748709040507,-454.0640236,0.0002,2,"2025-05-31T16:30:40.507",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379315,1748709040519,-3034.26215682,0.0002,2,"2025-05-31T16:30:40.519",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379318,1748709040531,-1506.58213585,0.0002,2,"2025-05-31T16:30:40.531",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379320,1748709040549,-654.839996,0.0002,2,"2025-05-31T16:30:40.549",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379323,1748709040561,-797.65064197,0.0002,2,"2025-05-31T16:30:40.561",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379326,1748709040583,-3502.92483313,0.0002,2,"2025-05-31T16:30:40.583",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379333,1748709040639,-535.19694204,0.0002,2,"2025-05-31T16:30:40.639",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379348,1748709040779,-9320.81847655,0.0002,2,"2025-05-31T16:30:40.779",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379351,1748709040790,-6223.95118902,0.0002,2,"2025-05-31T16:30:40.790",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379353,1748709040801,-500.0,0.0002,2,"2025-05-31T16:30:40.801",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379355,1748709040812,-577.46205938,0.0002,2,"2025-05-31T16:30:40.812",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379357,1748709040823,-1000.0,0.0002,2,"2025-05-31T16:30:40.823",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379359,1748709040834,-1211.39057935,0.0002,2,"2025-05-31T16:30:40.834",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379361,1748709040845,-682.60523184,0.0002,2,"2025-05-31T16:30:40.845",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379363,1748709040855,-1034.355,0.0002,2,"2025-05-31T16:30:40.855",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379367,1748709040878,-719.76638461,0.0002,2,"2025-05-31T16:30:40.878",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379539,1748709043343,-870.44412021,0.0002,2,"2025-05-31T16:30:43.343",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379540,1748709043354,-534.3999998,0.0002,2,"2025-05-31T16:30:43.354",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379541,1748709043366,-601.69438981,0.0002,2,"2025-05-31T16:30:43.366",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379542,1748709043377,-284.23037626,0.0002,2,"2025-05-31T16:30:43.377",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379543,1748709043388,-569.67340236,0.0002,2,"2025-05-31T16:30:43.388",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379544,1748709043399,-40743.70473,0.0002,2,"2025-05-31T16:30:43.399",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379545,1748709043411,-1740.30778633,0.0002,2,"2025-05-31T16:30:43.411",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379546,1748709043423,-2903.04000028,0.0002,2,"2025-05-31T16:30:43.423",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379547,1748709043453,-485.305,0.0002,2,"2025-05-31T16:30:43.453",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379548,1748709043464,-470.43935122,0.0002,2,"2025-05-31T16:30:43.464",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379549,1748709043475,-1669.93705332,0.0002,2,"2025-05-31T16:30:43.475",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379550,1748709043492,-8855.58914997,0.0002,2,"2025-05-31T16:30:43.492",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379551,1748709043503,-9189.52234343,0.0002,2,"2025-05-31T16:30:43.503",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379552,1748709043514,-9652.48560775,0.0002,2,"2025-05-31T16:30:43.514",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379553,1748709043560,-390798.66820101,0.0002,2,"2025-05-31T16:30:43.560",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379554,1748709043572,-2513.09890421,0.0002,2,"2025-05-31T16:30:43.572",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379555,1748709043616,-506.62630079,0.0002,2,"2025-05-31T16:30:43.616",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379556,1748709043628,-352.72799642,0.0002,2,"2025-05-31T16:30:43.628",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379557,1748709043730,-450.0,0.0002,2,"2025-05-31T16:30:43.730",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379558,1748709043752,-14851.10087165,0.0002,2,"2025-05-31T16:30:43.752",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379680,1748709046381,-1873.867368,0.0002,2,"2025-05-31T16:30:46.381",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379681,1748709046393,-1879.68985856,0.0002,2,"2025-05-31T16:30:46.393",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379682,1748709046404,-1612.99999998,0.0002,2,"2025-05-31T16:30:46.404",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379683,1748709046436,-541.2354342,0.0002,2,"2025-05-31T16:30:46.436",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379684,1748709046547,-87701.11834406,0.0002,2,"2025-05-31T16:30:46.547",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379685,1748709046603,-475.46269886,0.0002,2,"2025-05-31T16:30:46.603",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379686,1748709046661,-589.79030897,0.0002,2,"2025-05-31T16:30:46.661",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379709,1748709047529,-22711.93105574,0.0002,2,"2025-05-31T16:30:47.529",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379710,1748709047565,-467.96961399,0.0002,2,"2025-05-31T16:30:47.565",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379711,1748709047576,-2601.43652111,0.0002,2,"2025-05-31T16:30:47.576",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379712,1748709047587,-325.02267926,0.0002,2,"2025-05-31T16:30:47.587",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379713,1748709081576,1265.70345747,0.00025,30,"2025-05-31T16:31:21.576",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379714,1748709491611,202.0,0.00019146,2,"2025-05-31T16:38:11.611",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379715,1748709615990,150.0,0.00019491,7,"2025-05-31T16:40:15.990",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379716,1748709678370,-856.905,0.000196,2,"2025-05-31T16:41:18.370",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379717,1748709678394,-400.0,0.0001975,2,"2025-05-31T16:41:18.394",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379718,1748709678417,-400.0,0.00019859,2,"2025-05-31T16:41:18.417",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379719,1748709678440,-1200.0,0.00019899,2,"2025-05-31T16:41:18.440",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379720,1748709678463,-300.0,0.00019899,2,"2025-05-31T16:41:18.463",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379721,1748709678484,-161.58833912,0.000199,2,"2025-05-31T16:41:18.484",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379722,1748709678507,-1603.86566088,0.000199,2,"2025-05-31T16:41:18.507",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379723,1748709678564,-3951.13433912,0.000199,2,"2025-05-31T16:41:18.564",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379724,1748709678586,-971.22466088,0.000199,2,"2025-05-31T16:41:18.586",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379725,1748709678727,-4028.77533912,0.000199,2,"2025-05-31T16:41:18.727",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379726,1748709678749,-168.49489852,0.000199,2,"2025-05-31T16:41:18.749",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379727,1748709678773,-150.76727701,0.000199,2,"2025-05-31T16:41:18.773",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379728,1748709678796,-574.32148535,0.000199,2,"2025-05-31T16:41:18.796",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379729,1748709679034,-1925.67851465,0.000199,2,"2025-05-31T16:41:19.034",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379730,1748709679059,-2996.68048535,0.000199,2,"2025-05-31T16:41:19.059",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379731,1748709679181,-3049.98936495,0.000199,2,"2025-05-31T16:41:19.181",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379732,1748709679207,-250.0,0.00019923,2,"2025-05-31T16:41:19.207",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379733,1748709679232,-500.0,0.00019973,2,"2025-05-31T16:41:19.232",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379734,1748709679256,-500.0,0.00019973,2,"2025-05-31T16:41:19.256",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379735,1748709679278,-500.0,0.00019973,2,"2025-05-31T16:41:19.278",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379736,1748709679304,-122.36963505,0.00019973,2,"2025-05-31T16:41:19.304",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379737,1748709679392,-377.63036495,0.00019973,2,"2025-05-31T16:41:19.392",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379738,1748709679416,-151.0,0.00019988,2,"2025-05-31T16:41:19.416",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379739,1748709679440,-1115.157653,0.00019988,2,"2025-05-31T16:41:19.440",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379740,1748709679463,-693.3919763,0.00019988,2,"2025-05-31T16:41:19.463",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379741,1748709679487,-207.4,0.00019988,2,"2025-05-31T16:41:19.487",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379742,1748709679511,-2377.77900575,0.00019989,2,"2025-05-31T16:41:19.511",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379743,1748709679738,-4922.359,0.00019989,2,"2025-05-31T16:41:19.738",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379744,1748709679789,-4922.359,0.00019989,2,"2025-05-31T16:41:19.789",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379745,1748709680135,-4922.359,0.00019989,2,"2025-05-31T16:41:20.135",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379746,1748709680181,-4922.359,0.00019989,2,"2025-05-31T16:41:20.181",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379747,1748709680245,-4922.359,0.00019989,2,"2025-05-31T16:41:20.245",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379748,1748709680291,-4922.359,0.00019989,2,"2025-05-31T16:41:20.291",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379749,1748709680398,-4922.359,0.00019989,2,"2025-05-31T16:41:20.398",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379750,1748709680529,-4922.359,0.00019989,2,"2025-05-31T16:41:20.529",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379751,1748709680678,-4922.359,0.00019989,2,"2025-05-31T16:41:20.678",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379752,1748709680825,-1184.5999994,0.00019989,2,"2025-05-31T16:41:20.825",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379753,1748709680848,-203.92262499,0.0001999,2,"2025-05-31T16:41:20.848",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379754,1748709680872,-856.08160212,0.00019998,2,"2025-05-31T16:41:20.872",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379755,1748709680897,-2677.75477349,0.0002,2,"2025-05-31T16:41:20.897",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379756,1748709680961,-4922.359,0.0002,2,"2025-05-31T16:41:20.961",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379757,1748709681108,-4922.359,0.0002,2,"2025-05-31T16:41:21.108",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379758,1748709681271,-4922.359,0.0002,2,"2025-05-31T16:41:21.271",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379759,1748709681510,-4922.359,0.0002,2,"2025-05-31T16:41:21.510",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379760,1748709681642,-4922.359,0.0002,2,"2025-05-31T16:41:21.642",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379761,1748709681776,-4922.359,0.0002,2,"2025-05-31T16:41:21.776",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379762,1748709681918,-4922.359,0.0002,2,"2025-05-31T16:41:21.918",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379763,1748709682057,-4922.359,0.0002,2,"2025-05-31T16:41:22.057",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379764,1748709682220,-4922.359,0.0002,2,"2025-05-31T16:41:22.220",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379765,1748709682351,-4922.359,0.0002,2,"2025-05-31T16:41:22.351",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379766,1748709682485,-4922.359,0.0002,2,"2025-05-31T16:41:22.485",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379767,1748709682609,-4922.359,0.0002,2,"2025-05-31T16:41:22.609",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379768,1748709682774,-4922.359,0.0002,2,"2025-05-31T16:41:22.774",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379769,1748709682908,-4922.359,0.0002,2,"2025-05-31T16:41:22.908",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379770,1748709726623,158.88,0.00013699,2,"2025-05-31T16:42:06.623",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379775,1748709966100,150.0,0.00019409,2,"2025-05-31T16:46:06.100",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379776,1748709969399,-217.42,0.00019616,2,"2025-05-31T16:46:09.399",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379777,1748709969422,-76.6358281,0.00019715,2,"2025-05-31T16:46:09.422",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379778,1748709972914,-108.87595323,0.00019715,2,"2025-05-31T16:46:12.914",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379779,1748709972940,-42.12404677,0.00019792,2,"2025-05-31T16:46:12.940",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379780,1748709974457,-206.0,0.00019792,2,"2025-05-31T16:46:14.457",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379796,1748710037277,23900.0,0.00019308,2,"2025-05-31T16:47:17.277",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379800,1748710051194,1029.9,0.00019346,2,"2025-05-31T16:47:31.194",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379806,1748710058388,1001.05,0.00017428,2,"2025-05-31T16:47:38.388",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379807,1748710104400,-151.0,0.000196,7,"2025-05-31T16:48:24.400",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379808,1748710111336,1104.01,0.00019311,2,"2025-05-31T16:48:31.336",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379926,1748710198240,200.0,0.00019314,2,"2025-05-31T16:49:58.240",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379931,1748710231484,-1409.64450223,0.00019411,2,"2025-05-31T16:50:31.484",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379932,1748710231496,-415.32026094,0.00019411,2,"2025-05-31T16:50:31.496",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379933,1748710231507,-1334.22481388,0.00019411,2,"2025-05-31T16:50:31.507",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379934,1748710231519,-3392.8,0.00019411,2,"2025-05-31T16:50:31.519",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379935,1748710231540,-378.70403424,0.00019411,2,"2025-05-31T16:50:31.540",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379936,1748710231551,-647.65681071,0.00019411,2,"2025-05-31T16:50:31.551",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379937,1748710231563,-271.414428,0.00019411,2,"2025-05-31T16:50:31.563",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379938,1748710231575,-295.80682,0.00019411,2,"2025-05-31T16:50:31.575",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379939,1748710231586,-8237.07765134,0.00019411,2,"2025-05-31T16:50:31.586",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379940,1748710231598,-640.51840842,0.00019411,2,"2025-05-31T16:50:31.598",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379941,1748710231607,-202.0,0.00019416,2,"2025-05-31T16:50:31.607",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379942,1748710231617,-49.0,0.000196,7,"2025-05-31T16:50:31.617",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379943,1748710231626,-1001.05,0.00019692,2,"2025-05-31T16:50:31.626",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379944,1748710231635,-500.0,0.000197,7,"2025-05-31T16:50:31.635",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379945,1748710231645,-300.0,0.00019792,2,"2025-05-31T16:50:31.645",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379946,1748710231654,-1200.0,0.00019792,2,"2025-05-31T16:50:31.654",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379947,1748710231663,-3212.45244711,0.00019793,2,"2025-05-31T16:50:31.663",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379948,1748710231674,-684.71908266,0.00019793,2,"2025-05-31T16:50:31.674",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379949,1748710231686,-2249.11641722,0.00019793,2,"2025-05-31T16:50:31.686",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379950,1748710231697,-321.29154664,0.00019793,2,"2025-05-31T16:50:31.697",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379951,1748710231721,-267.59430731,0.00019793,2,"2025-05-31T16:50:31.721",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379952,1748710231733,-1280.86813107,0.00019793,2,"2025-05-31T16:50:31.733",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379953,1748710231752,-1717.96806799,0.00019793,2,"2025-05-31T16:50:31.752",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379954,1748710231762,-700.0,0.000198,7,"2025-05-31T16:50:31.762",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379955,1748710231772,-200.0,0.00019815,2,"2025-05-31T16:50:31.772",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379956,1748710231781,-4303.77372028,0.0001989,2,"2025-05-31T16:50:31.781",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379957,1748710231793,-659.86742556,0.0001989,2,"2025-05-31T16:50:31.793",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379958,1748710231804,-252.82824404,0.0001989,2,"2025-05-31T16:50:31.804",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379962,1748710231833,-597.34073294,0.0001989,2,"2025-05-31T16:50:31.833",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379964,1748710231845,-726.92929758,0.0001989,2,"2025-05-31T16:50:31.845",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380373,1748710237493,-591.22387905,0.0001989,2,"2025-05-31T16:50:37.493",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380374,1748710237551,-13357.08135911,0.0001989,2,"2025-05-31T16:50:37.551",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380375,1748710237560,-369.80632629,0.00019899,2,"2025-05-31T16:50:37.560",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380381,1748710237813,-1480.11267371,0.00019899,2,"2025-05-31T16:50:37.813",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380383,1748710237824,-5000.0,0.000199,2,"2025-05-31T16:50:37.824",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380385,1748710237834,-5442.00286527,0.000199,2,"2025-05-31T16:50:37.834",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380387,1748710237843,-1000.0,0.000199,2,"2025-05-31T16:50:37.843",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380389,1748710237853,-168.49489852,0.000199,2,"2025-05-31T16:50:37.853",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380391,1748710237864,-1000.0,0.000199,7,"2025-05-31T16:50:37.864",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380393,1748710237873,-150.767277,0.000199,2,"2025-05-31T16:50:37.873",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380395,1748710237883,-169.80907896,0.000199,2,"2025-05-31T16:50:37.883",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380397,1748710237893,-400.0,0.0001995,2,"2025-05-31T16:50:37.893",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380399,1748710237902,-173.85680973,0.00019973,2,"2025-05-31T16:50:37.902",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380401,1748710237912,-622.36963505,0.00019973,2,"2025-05-31T16:50:37.912",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380403,1748710237922,-500.0,0.00019973,2,"2025-05-31T16:50:37.922",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380405,1748710237932,-151.0,0.00019988,2,"2025-05-31T16:50:37.932",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380407,1748710237943,-1180.93052254,0.00019988,2,"2025-05-31T16:50:37.943",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380410,1748710237954,-207.4,0.00019988,2,"2025-05-31T16:50:37.954",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380412,1748710237964,-188.4891309,0.0001999,2,"2025-05-31T16:50:37.964",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380414,1748710237974,-150.0,0.00019999,2,"2025-05-31T16:50:37.974",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380416,1748710237983,-118.95308796,0.00019999,2,"2025-05-31T16:50:37.983",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380418,1748710237995,-3908.2501,0.00019999,2,"2025-05-31T16:50:37.995",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380420,1748710238007,-23445.41909774,0.00019999,2,"2025-05-31T16:50:38.007",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380582,1748710239704,-76999.63467158,0.00019999,2,"2025-05-31T16:50:39.704",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380584,1748710239716,-12186.41254075,0.00019999,2,"2025-05-31T16:50:39.716",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380586,1748710239727,-3344.59756781,0.00019999,2,"2025-05-31T16:50:39.727",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380591,1748710239757,-3200.26080105,0.00019999,2,"2025-05-31T16:50:39.757",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380597,1748710239818,-258.31501398,0.00019999,2,"2025-05-31T16:50:39.818",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380600,1748710239831,-521.8,0.00019999,2,"2025-05-31T16:50:39.831",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380602,1748710239842,-25143.31593318,0.00019999,2,"2025-05-31T16:50:39.842",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380604,1748710239852,-725.83946943,0.00019999,2,"2025-05-31T16:50:39.852",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380606,1748710239863,-3822.6988002,0.00019999,2,"2025-05-31T16:50:39.863",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380939,1748710243150,-659.55599547,0.000199,2,"2025-05-31T16:50:43.150",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380942,1748710243162,-751.22,0.000199,2,"2025-05-31T16:50:43.162",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380945,1748710243259,-304.25421095,0.000199,2,"2025-05-31T16:50:43.259",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380965,1748710243468,-1107.96887569,0.000199,2,"2025-05-31T16:50:43.468",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380967,1748710243480,-564.91500818,0.000199,2,"2025-05-31T16:50:43.480",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381157,1748710245506,-1612.08590971,0.000199,2,"2025-05-31T16:50:45.506",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381159,1748710245516,-1829.68287767,0.00019999,2,"2025-05-31T16:50:45.516",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381164,1748710245560,-17400.6820786,0.00019999,2,"2025-05-31T16:50:45.560",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381165,1748710245569,-21662.97608498,0.00019999,2,"2025-05-31T16:50:45.569",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381166,1748710245580,-1933.61625244,0.00019999,2,"2025-05-31T16:50:45.580",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381167,1748710245614,-2136.2765948,0.00019999,2,"2025-05-31T16:50:45.614",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381168,1748710245624,-700.0,0.00019999,2,"2025-05-31T16:50:45.624",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381169,1748710245667,-7747.92392924,0.00019999,2,"2025-05-31T16:50:45.667",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381178,1748710245826,-1175.998,0.00019999,2,"2025-05-31T16:50:45.826",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381190,1748710245937,-7802.47483227,0.00019999,2,"2025-05-31T16:50:45.937",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381911,1748710463638,9392.56217551,0.00025,30,"2025-05-31T16:54:23.638",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381914,1748710525905,15825.13465459,0.00019411,2,"2025-05-31T16:55:25.905",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381923,1748710561902,1000.0,0.00019371,2,"2025-05-31T16:56:01.902",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381924,1748710599671,150.0,0.00019388,7,"2025-05-31T16:56:39.671",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381926,1748710723181,167.43,0.00019302,2,"2025-05-31T16:58:43.181",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381929,1748710754898,168.95,0.00015434,2,"2025-05-31T16:59:14.898",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381932,1748710772158,200.0,0.00019269,2,"2025-05-31T16:59:32.158",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381936,1748710781830,250.0,0.00019269,2,"2025-05-31T16:59:41.830",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381943,1748710794322,158.68,0.00013699,2,"2025-05-31T16:59:54.322",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381985,1748711031366,185.04,0.000191,2,"2025-05-31T17:03:51.366",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363381995,1748711046587,23900.0,0.000191,2,"2025-05-31T17:04:06.587",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363382002,1748711105538,998.32,0.00017151,2,"2025-05-31T17:05:05.538",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382006,1748711123240,154.0,0.000195,5,"2025-05-31T17:05:23.240",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382026,1748711208726,150.0,0.0001907,2,"2025-05-31T17:06:48.726",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382030,1748711231290,203.0,0.00018803,2,"2025-05-31T17:07:11.290",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382034,1748711242083,186.34,0.00019076,2,"2025-05-31T17:07:22.083",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382051,1748711320025,29744.82,0.00019073,2,"2025-05-31T17:08:40.025",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382062,1748711365642,239.25,0.00019089,2,"2025-05-31T17:09:25.642",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382103,1748711376164,200.0,0.00019106,2,"2025-05-31T17:09:36.164",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382110,1748711429311,792.42,0.0001907,2,"2025-05-31T17:10:29.311",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382114,1748711431674,-998.32,0.00019415,2,"2025-05-31T17:10:31.674",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382115,1748711431684,-186.84477702,0.00019446,2,"2025-05-31T17:10:31.684",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382116,1748711431693,-3980.91,0.00019446,2,"2025-05-31T17:10:31.693",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382117,1748711431703,-300.0,0.00019456,2,"2025-05-31T17:10:31.703",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382118,1748711431712,-300.0,0.00019456,2,"2025-05-31T17:10:31.712",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382119,1748711431725,-1200.0,0.00019456,2,"2025-05-31T17:10:31.725",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382120,1748711431734,-7005.33378899,0.00019457,2,"2025-05-31T17:10:31.734",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382121,1748711431746,-351.89615034,0.00019457,2,"2025-05-31T17:10:31.746",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382122,1748711431758,-12360.68971028,0.00019457,2,"2025-05-31T17:10:31.758",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382123,1748711431778,-983.67067347,0.00019457,2,"2025-05-31T17:10:31.778",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382124,1748711431797,-1907.91855991,0.00019457,2,"2025-05-31T17:10:31.797",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382125,1748711431808,-2177.84111701,0.00019457,2,"2025-05-31T17:10:31.808",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382126,1748711431818,-166.02,0.00019667,2,"2025-05-31T17:10:31.818",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382127,1748711431828,-685.524,0.00019683,2,"2025-05-31T17:10:31.828",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382128,1748711431838,-400.0,0.00019683,2,"2025-05-31T17:10:31.838",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382129,1748711431848,-770.0,0.00019898,2,"2025-05-31T17:10:31.848",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382130,1748711431858,-6691.5532,0.00019899,2,"2025-05-31T17:10:31.858",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382131,1748711431868,-1000.0,0.00019899,2,"2025-05-31T17:10:31.868",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382132,1748711431878,-439.0344,0.00019899,2,"2025-05-31T17:10:31.878",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382133,1748711431887,-623.4557,0.000199,2,"2025-05-31T17:10:31.887",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382134,1748711431897,-2500.0,0.000199,2,"2025-05-31T17:10:31.897",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382135,1748711431906,-943.6382,0.000199,2,"2025-05-31T17:10:31.906",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382136,1748711431916,-161.58833911,0.000199,2,"2025-05-31T17:10:31.916",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382137,1748711431925,-150.767277,0.000199,2,"2025-05-31T17:10:31.925",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382138,1748711431935,-221.60397265,0.000199,2,"2025-05-31T17:10:31.935",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382139,1748711431944,-190.46124488,0.000199,2,"2025-05-31T17:10:31.944",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382140,1748711431952,-500.0,0.00019973,2,"2025-05-31T17:10:31.952",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382141,1748711431961,-500.0,0.00019973,2,"2025-05-31T17:10:31.961",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382142,1748711431970,-500.0,0.00019973,2,"2025-05-31T17:10:31.970",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382143,1748711431979,-500.0,0.00019973,2,"2025-05-31T17:10:31.979",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382144,1748711431987,-151.0,0.00019988,2,"2025-05-31T17:10:31.987",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382145,1748711431996,-2543.9192111,0.00019996,2,"2025-05-31T17:10:31.996",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382146,1748711432005,-150.0,0.00019999,2,"2025-05-31T17:10:32.005",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382148,1748711432014,-195.35427619,0.00019999,2,"2025-05-31T17:10:32.014",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382150,1748711432023,-500.0,0.00019999,2,"2025-05-31T17:10:32.023",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382152,1748711432032,-500.0,0.00019999,2,"2025-05-31T17:10:32.032",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382154,1748711432041,-500.0,0.00019999,2,"2025-05-31T17:10:32.041",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382156,1748711432050,-554.6965027,0.00019999,2,"2025-05-31T17:10:32.050",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382158,1748711432059,-500.0,0.00019999,2,"2025-05-31T17:10:32.059",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382159,1748711432068,-500.0,0.00019999,2,"2025-05-31T17:10:32.068",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382161,1748711432077,-450.0,0.00019999,2,"2025-05-31T17:10:32.077",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382163,1748711432086,-448.28054918,0.00019999,2,"2025-05-31T17:10:32.086",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382165,1748711432096,-370.79482413,0.0002,2,"2025-05-31T17:10:32.096",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382167,1748711432105,-43335.72672238,0.0002,2,"2025-05-31T17:10:32.105",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382169,1748711432117,-1490.04785723,0.0002,2,"2025-05-31T17:10:32.117",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382173,1748711432144,-1424.60352,0.0002,2,"2025-05-31T17:10:32.144",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382710,1748711437741,-1640.55,0.0002,2,"2025-05-31T17:10:37.741",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382715,1748711437779,-488.66430191,0.0002,2,"2025-05-31T17:10:37.779",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382716,1748711437840,-24296.31822127,0.0002,2,"2025-05-31T17:10:37.840",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382717,1748711437851,-9616.69692703,0.0002,2,"2025-05-31T17:10:37.851",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382737,1748711438119,-127842.15367666,0.0002,2,"2025-05-31T17:10:38.119",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382739,1748711438129,-1510458.62907546,0.0002,2,"2025-05-31T17:10:38.129",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382741,1748711438138,-5667.5167605,0.0002,2,"2025-05-31T17:10:38.138",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382743,1748711438148,-297732.82716573,0.0002,2,"2025-05-31T17:10:38.148",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382748,1748711438171,-1910.23488341,0.0002,2,"2025-05-31T17:10:38.171",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382755,1748711438233,-544.34355319,0.0002,2,"2025-05-31T17:10:38.233",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382757,1748711438244,-3100.0,0.0002,2,"2025-05-31T17:10:38.244",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382906,1748711439737,-2439.74720309,0.0002,2,"2025-05-31T17:10:39.737",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382910,1748711439748,-4545.7764039,0.0002,2,"2025-05-31T17:10:39.748",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382923,1748711439894,-66616.18046267,0.0002,2,"2025-05-31T17:10:39.894",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382928,1748711439946,-717.02518171,0.0002,2,"2025-05-31T17:10:39.946",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383219,1748711442944,-300.0,0.00019999,2,"2025-05-31T17:10:42.944",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383221,1748711442953,-1450.92812575,0.0002,2,"2025-05-31T17:10:42.953",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383223,1748711442965,-295.99920458,0.0002,2,"2025-05-31T17:10:42.965",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383225,1748711442976,-5243.17614498,0.0002,2,"2025-05-31T17:10:42.976",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383228,1748711443000,-354107.62012728,0.0002,2,"2025-05-31T17:10:43.000",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383248,1748711443120,-14619.34529327,0.0002,2,"2025-05-31T17:10:43.120",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383250,1748711443130,-3615.67183276,0.0002,2,"2025-05-31T17:10:43.130",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383252,1748711443139,-500.0,0.0002,2,"2025-05-31T17:10:43.139",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383254,1748711443149,-594.91687232,0.0002,2,"2025-05-31T17:10:43.149",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383256,1748711443158,-4000.0,0.0002,2,"2025-05-31T17:10:43.158",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383258,1748711443167,-4000.0,0.0002,2,"2025-05-31T17:10:43.167",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383260,1748711443177,-4000.0,0.0002,2,"2025-05-31T17:10:43.177",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383262,1748711443186,-4000.0,0.0002,2,"2025-05-31T17:10:43.186",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383264,1748711443195,-4000.0,0.0002,2,"2025-05-31T17:10:43.195",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383266,1748711443205,-4000.0,0.0002,2,"2025-05-31T17:10:43.205",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383268,1748711443214,-300.0,0.0002,2,"2025-05-31T17:10:43.214",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383270,1748711443223,-14631.2037778,0.0002001,2,"2025-05-31T17:10:43.223",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383272,1748711443232,-1258.192494,0.00020024,2,"2025-05-31T17:10:43.232",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383274,1748711443242,-3779.8489872,0.00020024,2,"2025-05-31T17:10:43.242",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383276,1748711443251,-28577.4645502,0.00020038,2,"2025-05-31T17:10:43.251",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383277,1748711443260,-25270.69335664,0.00020052,2,"2025-05-31T17:10:43.260",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383287,1748711443342,-1667.03714163,0.00020052,2,"2025-05-31T17:10:43.342",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383289,1748711443353,-6270.09495463,0.00020052,2,"2025-05-31T17:10:43.353",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383506,1748711445686,-1617.929735,0.000199,2,"2025-05-31T17:10:45.686",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383520,1748711445845,-882.070265,0.000199,2,"2025-05-31T17:10:45.845",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383522,1748711445854,-1005.86089805,0.00020052,2,"2025-05-31T17:10:45.854",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383527,1748711445898,-74043.20692963,0.00020052,2,"2025-05-31T17:10:45.898",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383534,1748711445954,-2172.91492049,0.00020052,2,"2025-05-31T17:10:45.954",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383536,1748711445965,-1205.09999248,0.00020052,2,"2025-05-31T17:10:45.965",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383539,1748711445976,-5229.0,0.00020052,2,"2025-05-31T17:10:45.976",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383543,1748711446006,-1124.70497925,0.00020052,2,"2025-05-31T17:10:46.006",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383545,1748711446016,-196.7268917,0.00020052,2,"2025-05-31T17:10:46.016",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383547,1748711446025,-2428.0,0.00020052,2,"2025-05-31T17:10:46.025",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383549,1748711446034,-2428.0,0.00020079,2,"2025-05-31T17:10:46.034",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383551,1748711446044,-2428.0,0.00020107,2,"2025-05-31T17:10:46.044",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383553,1748711446053,-772.50166277,0.00020134,2,"2025-05-31T17:10:46.053",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383555,1748711446065,-559.62,0.00020134,2,"2025-05-31T17:10:46.065",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383559,1748711446092,-556.4,0.00020134,2,"2025-05-31T17:10:46.092",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383561,1748711446104,-539.47833723,0.00020134,2,"2025-05-31T17:10:46.104",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383563,1748711446113,-2428.0,0.00020162,2,"2025-05-31T17:10:46.113",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383565,1748711446123,-155.94703788,0.00020186,2,"2025-05-31T17:10:46.123",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383567,1748711446132,-500.0,0.00020186,2,"2025-05-31T17:10:46.132",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383569,1748711446141,-500.0,0.00020186,5,"2025-05-31T17:10:46.141",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383571,1748711446151,-150.0,0.00020186,2,"2025-05-31T17:10:46.151",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383573,1748711446160,-2428.0,0.00020189,2,"2025-05-31T17:10:46.160",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383575,1748711446169,-207.4,0.00020194,2,"2025-05-31T17:10:46.169",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383577,1748711446179,-1115.157653,0.00020194,2,"2025-05-31T17:10:46.179",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383580,1748711446189,-668.65185757,0.00020194,2,"2025-05-31T17:10:46.189",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383582,1748711446200,-151.0,0.00020194,2,"2025-05-31T17:10:46.200",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383584,1748711446210,-70667.64024641,0.000202,2,"2025-05-31T17:10:46.210",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385242,1748711472071,203.0,0.00018803,2,"2025-05-31T17:11:12.071",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385247,1748711739196,1812.26,0.00019339,2,"2025-05-31T17:15:39.196",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385248,1748711791930,167.21,0.00019286,2,"2025-05-31T17:16:31.930",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385249,1748711800841,168.95,0.00015428,2,"2025-05-31T17:16:40.841",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385250,1748711861373,24628.3,0.00019261,2,"2025-05-31T17:17:41.373",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385251,1748711873851,151.0,0.00019149,2,"2025-05-31T17:17:53.851",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385252,1748711921409,203.0,0.00019378,2,"2025-05-31T17:18:41.409",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385254,1748712155213,994.11,0.00017482,2,"2025-05-31T17:22:35.213",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385255,1748712253128,250.0,0.00019275,2,"2025-05-31T17:24:13.128",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385258,1748712331139,158.52,0.00013699,2,"2025-05-31T17:25:31.139",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385259,1748712354403,802.0558281,0.0001902,2,"2025-05-31T17:25:54.403",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385260,1748712389721,23900.0,0.00019243,2,"2025-05-31T17:26:29.721",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385300,1748712565936,200.0,0.00019237,2,"2025-05-31T17:29:25.936",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385302,1748712629842,534.95,0.00019198,2,"2025-05-31T17:30:29.842",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385310,1748712631827,-1000.0,0.00019478,2,"2025-05-31T17:30:31.827",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385311,1748712631837,-150.0,0.00019581,7,"2025-05-31T17:30:31.837",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385312,1748712631847,-176.28,0.00019628,2,"2025-05-31T17:30:31.847",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385313,1748712631856,-898.24,0.00019714,2,"2025-05-31T17:30:31.856",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385314,1748712631866,-911.98,0.00019746,2,"2025-05-31T17:30:31.866",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385315,1748712631877,-82.13,0.00019746,2,"2025-05-31T17:30:31.877",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385316,1748712631886,-419.040515,0.00019795,2,"2025-05-31T17:30:31.886",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385317,1748712631896,-166.59,0.00019814,2,"2025-05-31T17:30:31.896",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385318,1748712631905,-1200.0,0.00019899,2,"2025-05-31T17:30:31.905",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385319,1748712631914,-300.0,0.00019899,2,"2025-05-31T17:30:31.914",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385320,1748712631924,-190.46124488,0.000199,2,"2025-05-31T17:30:31.924",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385321,1748712631934,-1245.07582604,0.000199,2,"2025-05-31T17:30:31.934",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385322,1748712631946,-4.08037396,0.000199,2,"2025-05-31T17:30:31.946",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385323,1748712631956,-613.74654604,0.000199,2,"2025-05-31T17:30:31.956",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385324,1748712631967,-996.90255396,0.000199,2,"2025-05-31T17:30:31.967",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385325,1748712631977,-1169.40564488,0.000199,2,"2025-05-31T17:30:31.977",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385326,1748712632011,-6763.33459032,0.000199,2,"2025-05-31T17:30:32.011",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385327,1748712632021,-300.0,0.00019924,2,"2025-05-31T17:30:32.021",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385328,1748712632031,-7376.02259472,0.00019925,2,"2025-05-31T17:30:32.031",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385329,1748712632040,-500.0,0.00019973,2,"2025-05-31T17:30:32.040",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385330,1748712632049,-369.43200296,0.00019973,2,"2025-05-31T17:30:32.049",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385331,1748712632059,-500.0,0.00019973,2,"2025-05-31T17:30:32.059",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385332,1748712632068,-500.0,0.00019973,2,"2025-05-31T17:30:32.068",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385333,1748712632077,-500.0,0.00019973,2,"2025-05-31T17:30:32.077",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385334,1748712632087,-500.0,0.00019973,2,"2025-05-31T17:30:32.087",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385335,1748712632097,-125.34010456,0.00019973,2,"2025-05-31T17:30:32.097",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385340,1748712632182,-374.65989544,0.00019973,2,"2025-05-31T17:30:32.182",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385341,1748712632195,-572.0,0.00019973,2,"2025-05-31T17:30:32.195",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385342,1748712632204,-613.15320466,0.00019973,2,"2025-05-31T17:30:32.204",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385343,1748712632214,-500.0,0.00019973,2,"2025-05-31T17:30:32.214",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385344,1748712632224,-150.767277,0.00019994,2,"2025-05-31T17:30:32.224",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385345,1748712632234,-337.73359652,0.00019999,2,"2025-05-31T17:30:32.234",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385346,1748712632243,-500.0,0.00019999,2,"2025-05-31T17:30:32.243",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385347,1748712632253,-500.0,0.00019999,2,"2025-05-31T17:30:32.253",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385349,1748712632262,-500.0,0.00019999,2,"2025-05-31T17:30:32.262",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385351,1748712632272,-500.0,0.00019999,2,"2025-05-31T17:30:32.272",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385353,1748712632282,-179.64363113,0.00019999,2,"2025-05-31T17:30:32.282",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385355,1748712632291,-500.0,0.00019999,2,"2025-05-31T17:30:32.291",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385357,1748712632302,-500.0,0.00019999,2,"2025-05-31T17:30:32.302",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385359,1748712632312,-463.8209057,0.00019999,2,"2025-05-31T17:30:32.312",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385363,1748712632322,-500.0,0.00019999,2,"2025-05-31T17:30:32.322",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385366,1748712632332,-500.0,0.00019999,2,"2025-05-31T17:30:32.332",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385369,1748712632341,-500.0,0.00019999,2,"2025-05-31T17:30:32.341",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385371,1748712632351,-500.0,0.00019999,2,"2025-05-31T17:30:32.351",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385373,1748712632361,-500.0,0.00019999,2,"2025-05-31T17:30:32.361",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385374,1748712632370,-500.0,0.00019999,2,"2025-05-31T17:30:32.370",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385375,1748712632380,-165.17565564,0.00019999,2,"2025-05-31T17:30:32.380",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385376,1748712632393,-500.0,0.00019999,2,"2025-05-31T17:30:32.393",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385377,1748712632403,-500.0,0.00019999,2,"2025-05-31T17:30:32.403",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385378,1748712632413,-500.0,0.00019999,2,"2025-05-31T17:30:32.413",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385379,1748712632424,-184.91372038,0.00019999,2,"2025-05-31T17:30:32.424",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385380,1748712632434,-500.0,0.00019999,2,"2025-05-31T17:30:32.434",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385381,1748712632444,-500.0,0.00019999,2,"2025-05-31T17:30:32.444",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385382,1748712632454,-500.0,0.00019999,2,"2025-05-31T17:30:32.454",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385383,1748712632464,-500.0,0.00019999,2,"2025-05-31T17:30:32.464",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385384,1748712632474,-500.0,0.00019999,2,"2025-05-31T17:30:32.474",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385385,1748712632484,-500.0,0.00019999,2,"2025-05-31T17:30:32.484",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385386,1748712632495,-250.0,0.00019999,2,"2025-05-31T17:30:32.495",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385387,1748712632505,-185.39741207,0.0002,2,"2025-05-31T17:30:32.505",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385388,1748712632515,-1719.67,0.0002,2,"2025-05-31T17:30:32.515",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385389,1748712632525,-1913.57839641,0.0002,2,"2025-05-31T17:30:32.525",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385390,1748712632538,-1315.8,0.0002,2,"2025-05-31T17:30:32.538",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385392,1748712637775,-3045.39516296,0.0002,2,"2025-05-31T17:30:37.775",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385393,1748712637883,-1117.97752599,0.0002,2,"2025-05-31T17:30:37.883",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385394,1748712637894,-311.184893,0.0002,2,"2025-05-31T17:30:37.894",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385395,1748712637905,-485.4086432,0.0002,2,"2025-05-31T17:30:37.905",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385396,1748712637993,-1871873.9997254,0.0002,2,"2025-05-31T17:30:37.993",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385397,1748712638005,-856.02509963,0.0002,2,"2025-05-31T17:30:38.005",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385399,1748712638059,-2230.45476739,0.0002,2,"2025-05-31T17:30:38.059",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385401,1748712638070,-730097.84357977,0.0002,2,"2025-05-31T17:30:38.070",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385403,1748712638079,-4000.0,0.0002,2,"2025-05-31T17:30:38.079",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385405,1748712638089,-79007.55552348,0.0002,2,"2025-05-31T17:30:38.089",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385589,1748712640056,-613.70092096,0.0002,2,"2025-05-31T17:30:40.056",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385595,1748712640112,-6183.056576,0.0002,2,"2025-05-31T17:30:40.112",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385603,1748712640186,-522.3,0.0002,2,"2025-05-31T17:30:40.186",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385606,1748712640197,-7155.68391,0.0002,2,"2025-05-31T17:30:40.197",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385608,1748712640212,-1796.35144224,0.0002,2,"2025-05-31T17:30:40.212",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385611,1748712640231,-979.527064,0.0002,2,"2025-05-31T17:30:40.231",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385613,1748712640243,-58114.21952657,0.0002,2,"2025-05-31T17:30:40.243",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385615,1748712640254,-607.46602351,0.0002,2,"2025-05-31T17:30:40.254",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385619,1748712640281,-1265.768,0.0002,2,"2025-05-31T17:30:40.281",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385625,1748712640337,-42935.14396031,0.0002,2,"2025-05-31T17:30:40.337",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385927,1748712643034,-300.0,0.00019999,2,"2025-05-31T17:30:43.034",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385929,1748712643043,-564.3221402,0.0002,2,"2025-05-31T17:30:43.043",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385931,1748712643055,-1931.99965025,0.0002,2,"2025-05-31T17:30:43.055",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386215,1748712645855,-4598.20662718,0.0002,2,"2025-05-31T17:30:45.855",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386217,1748712645865,-248705.73571124,0.0002,2,"2025-05-31T17:30:45.865",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386220,1748712645876,-54569.09215214,0.0002,2,"2025-05-31T17:30:45.876",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386311,1748712646660,-5633.36594784,0.0002,2,"2025-05-31T17:30:46.660",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386314,1748712646672,-10791.16783896,0.0002,2,"2025-05-31T17:30:46.672",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386457,1748712789573,150.0,0.00019339,7,"2025-05-31T17:33:09.573",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386458,1748712806476,167.37,0.00019344,2,"2025-05-31T17:33:26.476",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386459,1748712971619,203.0,0.00019086,2,"2025-05-31T17:36:11.619",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386461,1748713120660,1000.0,0.00019379,2,"2025-05-31T17:38:40.660",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386462,1748713239493,894.69,0.00017424,2,"2025-05-31T17:40:39.493",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386463,1748713243111,150.0,0.000195,5,"2025-05-31T17:40:43.111",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386464,1748713283059,250.0,0.00019407,2,"2025-05-31T17:41:23.059",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386466,1748713346757,158.52,0.00013699,2,"2025-05-31T17:42:26.757",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386467,1748713523921,-155.02508663,0.00019436,2,"2025-05-31T17:45:23.921",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386468,1748713569397,-180.4374024,0.00019436,2,"2025-05-31T17:46:09.397",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386469,1748713572515,-188.51534781,0.00019436,2,"2025-05-31T17:46:12.515",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386470,1748713573709,-222.75289252,0.00019436,2,"2025-05-31T17:46:13.709",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386471,1748713574972,-262.27388404,0.00019436,2,"2025-05-31T17:46:14.972",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386472,1748713576501,-201.32210963,0.00019436,2,"2025-05-31T17:46:16.501",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386473,1748713581035,-31.36327697,0.00019436,2,"2025-05-31T17:46:21.035",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386474,1748713581058,-142.11806023,0.00019688,2,"2025-05-31T17:46:21.058",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386475,1748713583165,-190.40200631,0.00019688,2,"2025-05-31T17:46:23.165",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386476,1748713584635,-193.96991892,0.00019688,2,"2025-05-31T17:46:24.635",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386477,1748713588115,-151.0,0.00019688,2,"2025-05-31T17:46:28.115",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386480,1748713722628,2600.0,0.00018876,2,"2025-05-31T17:48:42.628",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386509,1748713770105,267.47,0.00019138,2,"2025-05-31T17:49:30.105",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386510,1748713794937,-162.20371821,0.00019688,2,"2025-05-31T17:49:54.937",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386511,1748713797971,-54.99629633,0.00019688,2,"2025-05-31T17:49:57.971",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386512,1748713797994,-150.0,0.00019724,2,"2025-05-31T17:49:57.994",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386513,1748713798016,-38.17863682,0.00019743,2,"2025-05-31T17:49:58.016",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386515,1748713824548,-111.82136318,0.00019743,2,"2025-05-31T17:50:24.548",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386516,1748713824573,-81.47646249,0.00019795,2,"2025-05-31T17:50:24.573",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386517,1748713829215,-168.006001,0.00019795,2,"2025-05-31T17:50:29.215",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386522,1748713832056,-127.65400051,0.00019795,2,"2025-05-31T17:50:32.056",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386523,1748713832066,-150.0,0.0001984,2,"2025-05-31T17:50:32.066",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386524,1748713832075,-171.25,0.00019845,2,"2025-05-31T17:50:32.075",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386525,1748713832085,-300.0,0.00019899,2,"2025-05-31T17:50:32.085",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386526,1748713832094,-300.0,0.00019899,2,"2025-05-31T17:50:32.094",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386527,1748713832104,-1200.0,0.00019899,2,"2025-05-31T17:50:32.104",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386528,1748713832113,-2515.83999949,0.000199,2,"2025-05-31T17:50:32.113",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386529,1748713832161,-861.4328685,0.000199,2,"2025-05-31T17:50:32.161",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386530,1748713832174,-250.757,0.000199,2,"2025-05-31T17:50:32.174",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386531,1748713832185,-1044.5,0.000199,2,"2025-05-31T17:50:32.185",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363386626,1748713833341,-3094.96407791,0.000199,2,"2025-05-31T17:50:33.341",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387075,1748713837936,-1328.2,0.000199,2,"2025-05-31T17:50:37.936",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387085,1748713838025,-34.96967856,0.000199,2,"2025-05-31T17:50:38.025",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387087,1748713838034,-150.0,0.000199,2,"2025-05-31T17:50:38.034",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387089,1748713838044,-122.23642191,0.000199,3,"2025-05-31T17:50:38.044",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387091,1748713838055,-31.87858368,0.000199,3,"2025-05-31T17:50:38.055",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387093,1748713838064,-150.0,0.00019902,2,"2025-05-31T17:50:38.064",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387095,1748713838075,-150.0,0.00019911,2,"2025-05-31T17:50:38.075",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387097,1748713838084,-150.0,0.00019912,2,"2025-05-31T17:50:38.084",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387099,1748713838094,-150.0,0.00019917,2,"2025-05-31T17:50:38.094",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387101,1748713838103,-150.0,0.0001992,2,"2025-05-31T17:50:38.103",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387103,1748713838112,-150.0,0.00019923,2,"2025-05-31T17:50:38.112",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387105,1748713838122,-150.0,0.00019927,2,"2025-05-31T17:50:38.122",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387107,1748713838131,-150.0,0.00019934,2,"2025-05-31T17:50:38.131",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387108,1748713838140,-150.0,0.00019939,2,"2025-05-31T17:50:38.140",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387110,1748713838149,-150.0,0.00019943,2,"2025-05-31T17:50:38.149",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387112,1748713838158,-150.0,0.00019945,2,"2025-05-31T17:50:38.158",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387114,1748713838168,-150.0,0.00019955,2,"2025-05-31T17:50:38.168",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387116,1748713838177,-150.0,0.00019955,2,"2025-05-31T17:50:38.177",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387118,1748713838187,-150.0,0.00019957,2,"2025-05-31T17:50:38.187",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387120,1748713838196,-150.0,0.00019957,2,"2025-05-31T17:50:38.196",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387122,1748713838205,-150.0,0.00019958,2,"2025-05-31T17:50:38.205",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387124,1748713838214,-150.0,0.00019962,2,"2025-05-31T17:50:38.214",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387126,1748713838223,-150.0,0.00019964,2,"2025-05-31T17:50:38.223",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387128,1748713838233,-150.0,0.00019966,2,"2025-05-31T17:50:38.233",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387130,1748713838242,-150.0,0.00019968,2,"2025-05-31T17:50:38.242",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387132,1748713838251,-150.0,0.00019969,2,"2025-05-31T17:50:38.251",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387134,1748713838262,-2600.0,0.00019972,2,"2025-05-31T17:50:38.262",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387136,1748713838271,-150.0,0.00019972,2,"2025-05-31T17:50:38.271",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387138,1748713838281,-150.0,0.00019972,2,"2025-05-31T17:50:38.281",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387140,1748713838290,-150.0,0.00019983,2,"2025-05-31T17:50:38.290",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387142,1748713838300,-151.0,0.00019988,2,"2025-05-31T17:50:38.300",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387144,1748713838310,-615.66398134,0.00019995,2,"2025-05-31T17:50:38.310",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387147,1748713838319,-188.9,0.00019998,2,"2025-05-31T17:50:38.319",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387150,1748713838329,-150.0,0.00019999,2,"2025-05-31T17:50:38.329",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387152,1748713838339,-17965.27251698,0.0002,2,"2025-05-31T17:50:38.339",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387160,1748713838389,-2134.0,0.0002,2,"2025-05-31T17:50:38.389",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387164,1748713838415,-676.86471181,0.0002,2,"2025-05-31T17:50:38.415",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387270,1748713840117,-339.422817,0.00019795,2,"2025-05-31T17:50:40.117",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387272,1748713840126,-2845.577183,0.0002,2,"2025-05-31T17:50:40.126",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387278,1748713840221,-670.99982295,0.0002,2,"2025-05-31T17:50:40.221",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387279,1748713840234,-1075.46417719,0.0002,2,"2025-05-31T17:50:40.234",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387280,1748713840245,-522.3,0.0002,2,"2025-05-31T17:50:40.245",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387281,1748713840275,-74671.2508275,0.0002,2,"2025-05-31T17:50:40.275",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387282,1748713840287,-1369.54349383,0.0002,2,"2025-05-31T17:50:40.287",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387285,1748713840446,-13917.07871399,0.0002,2,"2025-05-31T17:50:40.446",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387286,1748713840511,-126.73499108,0.0002,2,"2025-05-31T17:50:40.511",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387288,1748713840523,-994.7078681,0.0002,2,"2025-05-31T17:50:40.523",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387291,1748713840547,-331.86921268,0.0002,2,"2025-05-31T17:50:40.547",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387301,1748713840803,-588.14805171,0.0002,2,"2025-05-31T17:50:40.803",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387327,1748713842973,-14707.54981091,0.0002,2,"2025-05-31T17:50:42.973",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387329,1748713842984,-456.66145829,0.0002,2,"2025-05-31T17:50:42.984",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387331,1748713842995,-1026.1281196,0.0002,2,"2025-05-31T17:50:42.995",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387334,1748713843028,-752.46220286,0.0002,2,"2025-05-31T17:50:43.028",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387335,1748713843040,-4836.0,0.0002,2,"2025-05-31T17:50:43.040",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387336,1748713843052,-1284.25004,0.0002,2,"2025-05-31T17:50:43.052",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387337,1748713843064,-5265.3587318,0.0002,2,"2025-05-31T17:50:43.064",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387338,1748713843085,-19359.98226182,0.0002,2,"2025-05-31T17:50:43.085",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387339,1748713843098,-25507.25039678,0.0002,2,"2025-05-31T17:50:43.098",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387340,1748713843190,-751.28732094,0.0002,2,"2025-05-31T17:50:43.190",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387341,1748713843202,-4791.17830158,0.0002,2,"2025-05-31T17:50:43.202",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387345,1748713846051,-5618.08638946,0.0002,2,"2025-05-31T17:50:46.051",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387346,1748713846139,-1088.50406484,0.0002,2,"2025-05-31T17:50:46.139",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387347,1748713846195,-28089.83277902,0.0002,2,"2025-05-31T17:50:46.195",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387348,1748713846204,-3050.92018,0.0002,2,"2025-05-31T17:50:46.204",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387349,1748713846213,-150.0,0.0002,2,"2025-05-31T17:50:46.213",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387350,1748713846222,-200.0,0.0002,2,"2025-05-31T17:50:46.222",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387351,1748713846231,-1192.0,0.0002,2,"2025-05-31T17:50:46.231",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387352,1748713846239,-549.73,0.0002,2,"2025-05-31T17:50:46.239",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387353,1748713846248,-300.0,0.0002,2,"2025-05-31T17:50:46.248",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387354,1748713846257,-150.0,0.00020001,2,"2025-05-31T17:50:46.257",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387355,1748713846266,-203.0,0.00020008,2,"2025-05-31T17:50:46.266",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387356,1748713846275,-150.0,0.00020009,2,"2025-05-31T17:50:46.275",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387357,1748713846285,-150.0,0.00020011,2,"2025-05-31T17:50:46.285",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387358,1748713846294,-150.0,0.00020014,2,"2025-05-31T17:50:46.294",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387359,1748713846303,-150.0,0.00020015,2,"2025-05-31T17:50:46.303",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387360,1748713846313,-150.0,0.00020016,2,"2025-05-31T17:50:46.313",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387361,1748713846323,-150.0,0.00020021,2,"2025-05-31T17:50:46.323",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387362,1748713846332,-150.0,0.00020021,2,"2025-05-31T17:50:46.332",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387363,1748713846342,-150.0,0.00020028,2,"2025-05-31T17:50:46.342",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387364,1748713846351,-200.0,0.00020038,2,"2025-05-31T17:50:46.351",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387365,1748713846360,-150.0,0.00020043,2,"2025-05-31T17:50:46.360",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387366,1748713846370,-150.0,0.00020044,2,"2025-05-31T17:50:46.370",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387367,1748713846379,-150.0,0.00020048,2,"2025-05-31T17:50:46.379",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387368,1748713846394,-150.0,0.00020062,2,"2025-05-31T17:50:46.394",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387369,1748713846414,-150.0,0.00020071,2,"2025-05-31T17:50:46.414",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387370,1748713846429,-150.0,0.00020079,2,"2025-05-31T17:50:46.429",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387371,1748713846447,-150.0,0.00020081,2,"2025-05-31T17:50:46.447",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387372,1748713846467,-150.0,0.00020087,2,"2025-05-31T17:50:46.467",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387373,1748713846481,-150.0,0.00020091,2,"2025-05-31T17:50:46.481",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387374,1748713846496,-150.0,0.000201,2,"2025-05-31T17:50:46.496",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387375,1748713846513,-207.14235756,0.00020102,2,"2025-05-31T17:50:46.513",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387378,1748713846531,-161.67434741,0.00020102,2,"2025-05-31T17:50:46.531",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387380,1748713846549,-150.0,0.00020117,2,"2025-05-31T17:50:46.549",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387382,1748713846566,-150.0,0.0002012,2,"2025-05-31T17:50:46.566",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387383,1748713846582,-150.0,0.0002012,2,"2025-05-31T17:50:46.582",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387384,1748713846598,-150.0,0.00020131,2,"2025-05-31T17:50:46.598",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387385,1748713846614,-179.35569268,0.00020134,2,"2025-05-31T17:50:46.614",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387386,1748713846628,-150.0,0.00020144,2,"2025-05-31T17:50:46.628",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387387,1748713846645,-150.0,0.00020145,2,"2025-05-31T17:50:46.645",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387388,1748713846658,-150.0,0.00020146,2,"2025-05-31T17:50:46.658",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387389,1748713846677,-150.0,0.00020148,2,"2025-05-31T17:50:46.677",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387390,1748713846690,-150.0,0.0002015,2,"2025-05-31T17:50:46.690",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387391,1748713846711,-150.0,0.00020158,2,"2025-05-31T17:50:46.711",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387392,1748713846726,-150.0,0.0002016,2,"2025-05-31T17:50:46.726",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387393,1748713846741,-500.0,0.00020164,2,"2025-05-31T17:50:46.741",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387394,1748713846755,-207.4,0.00020194,2,"2025-05-31T17:50:46.755",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387395,1748713846770,-151.0,0.00020194,2,"2025-05-31T17:50:46.770",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387396,1748713846784,-24677.30698317,0.000202,2,"2025-05-31T17:50:46.784",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387397,1748713846799,-200.0,0.000202,2,"2025-05-31T17:50:46.799",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387398,1748713846814,-200.0,0.000202,2,"2025-05-31T17:50:46.814",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387399,1748713846829,-151.0,0.000202,2,"2025-05-31T17:50:46.829",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387400,1748713846844,-200.0,0.000202,2,"2025-05-31T17:50:46.844",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387401,1748713846861,-17495.3445734,0.00020202,2,"2025-05-31T17:50:46.861",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387402,1748713846878,-7635.9758632,0.00020202,2,"2025-05-31T17:50:46.878",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387403,1748713846893,-108112.54303837,0.00020202,2,"2025-05-31T17:50:46.893",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387404,1748713846912,-1931.3000002,0.00020202,2,"2025-05-31T17:50:46.912",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387405,1748713846967,-685.71791844,0.00020202,2,"2025-05-31T17:50:46.967",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387406,1748713846996,-1359.48851626,0.00020202,2,"2025-05-31T17:50:46.996",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387407,1748713847013,-1626.35553558,0.00020202,2,"2025-05-31T17:50:47.013",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387408,1748713860693,-168.006001,0.00019596,2,"2025-05-31T17:51:00.693",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387409,1748713863807,-203.77440453,0.00019596,2,"2025-05-31T17:51:03.807",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387410,1748713868755,1417.0,0.000156,5,"2025-05-31T17:51:08.755",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387414,1748714119796,984.3,0.00018912,2,"2025-05-31T17:55:19.796",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387415,1748714187650,1000.0,0.00018913,2,"2025-05-31T17:56:27.650",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387416,1748714331684,16631.61,0.00018914,2,"2025-05-31T17:58:51.684",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387417,1748714346810,805.22,0.00016999,2,"2025-05-31T17:59:06.810",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387418,1748714347344,805.22,0.00019263,2,"2025-05-31T17:59:07.344",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387419,1748714423713,167.33,0.00018919,2,"2025-05-31T18:00:23.713",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387421,1748714450339,158.52,0.00013699,2,"2025-05-31T18:00:50.339",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387422,1748714655795,200.0,0.000182,2,"2025-05-31T18:04:15.795",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387425,1748714956930,424.58,0.0001896,2,"2025-05-31T18:09:16.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387436,1748715032131,-164.34021834,0.00019495,2,"2025-05-31T18:10:32.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387437,1748715032140,-151.0,0.00019495,2,"2025-05-31T18:10:32.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387438,1748715032150,-2492.45448405,0.00019596,2,"2025-05-31T18:10:32.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387439,1748715032159,-151.0,0.00019709,2,"2025-05-31T18:10:32.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387440,1748715032170,-151.0,0.00019709,2,"2025-05-31T18:10:32.170",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387441,1748715032180,-207.4,0.00019709,2,"2025-05-31T18:10:32.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387442,1748715032190,-150.0,0.00019712,2,"2025-05-31T18:10:32.190",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387443,1748715032200,-230.55416167,0.0001972,2,"2025-05-31T18:10:32.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387444,1748715032219,-287.1,0.0001972,2,"2025-05-31T18:10:32.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387445,1748715032231,-682.34583833,0.0001972,2,"2025-05-31T18:10:32.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387446,1748715032240,-300.0,0.0001972,2,"2025-05-31T18:10:32.240",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387447,1748715032250,-150.0,0.00019721,2,"2025-05-31T18:10:32.250",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387448,1748715032259,-499.99,0.00019721,2,"2025-05-31T18:10:32.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387449,1748715032269,-150.99,0.00019721,2,"2025-05-31T18:10:32.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387450,1748715032279,-768.44266567,0.00019721,2,"2025-05-31T18:10:32.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387451,1748715032300,-637.76897716,0.00019721,2,"2025-05-31T18:10:32.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387452,1748715032613,-550.8730615,0.00019721,2,"2025-05-31T18:10:32.613",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387453,1748715032624,-1064.84176746,0.00019721,2,"2025-05-31T18:10:32.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387454,1748715032643,-1237.84854646,0.00019721,2,"2025-05-31T18:10:32.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387456,1748715032654,-3119.49498175,0.00019721,2,"2025-05-31T18:10:32.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387458,1748715032663,-569.60090731,0.00019721,2,"2025-05-31T18:10:32.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387478,1748715038183,-292.22909269,0.00019721,2,"2025-05-31T18:10:38.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387479,1748715038193,-150.99,0.00019721,2,"2025-05-31T18:10:38.193",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387480,1748715038203,-999.99,0.00019721,2,"2025-05-31T18:10:38.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387481,1748715038213,-9084.1029073,0.00019721,2,"2025-05-31T18:10:38.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387482,1748715038227,-915.8870927,0.00019721,2,"2025-05-31T18:10:38.227",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387483,1748715038237,-150.0,0.00019726,2,"2025-05-31T18:10:38.237",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387484,1748715038247,-150.0,0.0001973,2,"2025-05-31T18:10:38.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387485,1748715038256,-1000.0,0.00019741,2,"2025-05-31T18:10:38.256",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387486,1748715038267,-150.0,0.00019747,2,"2025-05-31T18:10:38.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387487,1748715038276,-9561.5,0.00019747,2,"2025-05-31T18:10:38.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387488,1748715038286,-150.0,0.00019748,2,"2025-05-31T18:10:38.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387489,1748715038297,-150.0,0.00019759,2,"2025-05-31T18:10:38.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387490,1748715038306,-4695.3914748,0.0001976,2,"2025-05-31T18:10:38.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387491,1748715038322,-1992.40422628,0.0001976,2,"2025-05-31T18:10:38.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387492,1748715038348,-262.87417078,0.0001976,2,"2025-05-31T18:10:38.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387493,1748715038359,-2100.69529712,0.0001976,2,"2025-05-31T18:10:38.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387494,1748715038383,-365.2349616,0.0001976,2,"2025-05-31T18:10:38.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387495,1748715038395,-384.186,0.0001976,2,"2025-05-31T18:10:38.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387516,1748715041024,-9664.41983565,0.0001976,2,"2025-05-31T18:10:41.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387517,1748715041034,-150.0,0.0001976,2,"2025-05-31T18:10:41.034",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387518,1748715041043,-150.0,0.00019762,2,"2025-05-31T18:10:41.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387519,1748715041053,-150.0,0.00019763,2,"2025-05-31T18:10:41.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387520,1748715041063,-150.0,0.00019765,7,"2025-05-31T18:10:41.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387521,1748715041072,-150.0,0.00019768,2,"2025-05-31T18:10:41.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387522,1748715041082,-150.0,0.00019778,2,"2025-05-31T18:10:41.082",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387523,1748715041091,-62.7267282,0.00019778,2,"2025-05-31T18:10:41.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387524,1748715041115,-87.2732718,0.00019778,2,"2025-05-31T18:10:41.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387525,1748715041124,-205.24140365,0.00019782,2,"2025-05-31T18:10:41.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387526,1748715041134,-305.480536,0.00019797,2,"2025-05-31T18:10:41.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387527,1748715041143,-41.47814852,0.00019797,2,"2025-05-31T18:10:41.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387535,1748715043250,-108.52185148,0.00019797,2,"2025-05-31T18:10:43.250",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387536,1748715043261,-150.0,0.00019799,2,"2025-05-31T18:10:43.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387537,1748715043270,-150.0,0.00019804,2,"2025-05-31T18:10:43.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387538,1748715043279,-150.0,0.00019804,2,"2025-05-31T18:10:43.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387540,1748715043289,-150.0,0.00019805,2,"2025-05-31T18:10:43.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387541,1748715043299,-150.0,0.0001981,2,"2025-05-31T18:10:43.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387542,1748715043308,-150.0,0.00019813,2,"2025-05-31T18:10:43.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387543,1748715043318,-150.0,0.00019816,2,"2025-05-31T18:10:43.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387544,1748715043327,-150.0,0.00019821,2,"2025-05-31T18:10:43.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387545,1748715043337,-150.0,0.00019821,2,"2025-05-31T18:10:43.337",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387546,1748715043346,-150.0,0.00019823,2,"2025-05-31T18:10:43.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387547,1748715043356,-1000.0,0.00019836,2,"2025-05-31T18:10:43.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387548,1748715043366,-150.0,0.00019837,2,"2025-05-31T18:10:43.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387549,1748715043375,-150.0,0.00019841,2,"2025-05-31T18:10:43.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387550,1748715043384,-150.0,0.00019842,2,"2025-05-31T18:10:43.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387551,1748715043393,-150.0,0.00019847,2,"2025-05-31T18:10:43.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387552,1748715043403,-150.0,0.0001985,2,"2025-05-31T18:10:43.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387553,1748715043412,-150.0,0.00019856,2,"2025-05-31T18:10:43.412",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387554,1748715043421,-150.0,0.00019859,2,"2025-05-31T18:10:43.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387555,1748715043430,-150.0,0.00019866,2,"2025-05-31T18:10:43.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387556,1748715043439,-152.64854139,0.00019867,2,"2025-05-31T18:10:43.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387557,1748715043449,-150.0,0.00019869,2,"2025-05-31T18:10:43.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387558,1748715043458,-1000.0,0.0001987,2,"2025-05-31T18:10:43.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387559,1748715043468,-150.0,0.00019875,2,"2025-05-31T18:10:43.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387560,1748715043478,-150.0,0.00019878,2,"2025-05-31T18:10:43.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387561,1748715043488,-150.0,0.00019883,2,"2025-05-31T18:10:43.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387562,1748715043497,-150.0,0.00019888,2,"2025-05-31T18:10:43.497",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387563,1748715043507,-150.0,0.00019903,2,"2025-05-31T18:10:43.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387564,1748715043516,-150.0,0.00019912,2,"2025-05-31T18:10:43.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387565,1748715043525,-150.0,0.00019919,2,"2025-05-31T18:10:43.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387566,1748715043536,-300.0,0.0001992,2,"2025-05-31T18:10:43.536",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387567,1748715043546,-150.0,0.0001992,2,"2025-05-31T18:10:43.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387568,1748715043555,-150.0,0.00019924,2,"2025-05-31T18:10:43.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387569,1748715043565,-150.0,0.00019928,2,"2025-05-31T18:10:43.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387570,1748715043574,-150.0,0.00019932,2,"2025-05-31T18:10:43.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387572,1748715043585,-2200.0,0.00019941,2,"2025-05-31T18:10:43.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387574,1748715043594,-150.0,0.00019941,2,"2025-05-31T18:10:43.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387576,1748715043603,-150.0,0.00019945,2,"2025-05-31T18:10:43.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387578,1748715043612,-150.0,0.00019949,2,"2025-05-31T18:10:43.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387580,1748715043622,-150.0,0.00019953,2,"2025-05-31T18:10:43.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387582,1748715043631,-150.0,0.00019954,2,"2025-05-31T18:10:43.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387584,1748715043641,-150.0,0.00019961,2,"2025-05-31T18:10:43.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387586,1748715043650,-150.0,0.00019961,2,"2025-05-31T18:10:43.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387588,1748715043660,-150.0,0.00019968,2,"2025-05-31T18:10:43.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387590,1748715043668,-150.0,0.0001997,2,"2025-05-31T18:10:43.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387592,1748715043678,-150.0,0.00019972,2,"2025-05-31T18:10:43.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387594,1748715043687,-596.73182098,0.00019974,2,"2025-05-31T18:10:43.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387596,1748715043697,-269.81479283,0.00019978,2,"2025-05-31T18:10:43.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387598,1748715043707,-150.0,0.00019981,2,"2025-05-31T18:10:43.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387600,1748715043718,-150.0,0.00019982,2,"2025-05-31T18:10:43.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387602,1748715043728,-150.0,0.00019987,2,"2025-05-31T18:10:43.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387604,1748715043737,-150.0,0.00019995,2,"2025-05-31T18:10:43.737",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387606,1748715043747,-150.0,0.00019999,2,"2025-05-31T18:10:43.747",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387608,1748715043757,-150.0,0.0002,2,"2025-05-31T18:10:43.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387610,1748715043766,-150.0,0.00020007,2,"2025-05-31T18:10:43.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387612,1748715043776,-200.0,0.0002004,2,"2025-05-31T18:10:43.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387614,1748715043786,-203.0,0.00020085,2,"2025-05-31T18:10:43.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387616,1748715043796,-150.0,0.00020103,2,"2025-05-31T18:10:43.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387618,1748715043806,-150.0,0.00020139,2,"2025-05-31T18:10:43.806",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387620,1748715043816,-150.0,0.0002015,2,"2025-05-31T18:10:43.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387622,1748715043825,-150.0,0.00020152,2,"2025-05-31T18:10:43.825",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387624,1748715043834,-150.0,0.00020154,2,"2025-05-31T18:10:43.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387626,1748715043844,-9025.723892,0.00020171,2,"2025-05-31T18:10:43.844",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387628,1748715043853,-150.0,0.00020174,2,"2025-05-31T18:10:43.853",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387629,1748715043863,-150.0,0.0002018,2,"2025-05-31T18:10:43.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387630,1748715043873,-150.0,0.00020186,2,"2025-05-31T18:10:43.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387631,1748715043885,-277.88891435,0.00020187,2,"2025-05-31T18:10:43.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387632,1748715043895,-150.0,0.00020189,2,"2025-05-31T18:10:43.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387633,1748715043906,-150.0,0.00020189,2,"2025-05-31T18:10:43.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387634,1748715043915,-150.0,0.00020189,2,"2025-05-31T18:10:43.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387635,1748715043925,-500.0,0.00020189,2,"2025-05-31T18:10:43.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387636,1748715043935,-500.0,0.00020189,5,"2025-05-31T18:10:43.935",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387637,1748715043944,-150.0,0.00020189,2,"2025-05-31T18:10:43.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387638,1748715043954,-150.0,0.00020189,2,"2025-05-31T18:10:43.954",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387639,1748715043964,-1821.0,0.00020189,2,"2025-05-31T18:10:43.964",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387640,1748715043974,-150.0,0.000202,2,"2025-05-31T18:10:43.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387641,1748715043984,-200.0,0.000202,2,"2025-05-31T18:10:43.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387642,1748715043994,-241.17555417,0.00020202,2,"2025-05-31T18:10:43.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387643,1748715044004,-200.0,0.00020202,2,"2025-05-31T18:10:44.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387644,1748715044014,-200.0,0.00020202,2,"2025-05-31T18:10:44.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387645,1748715044024,-4000.0,0.00020202,2,"2025-05-31T18:10:44.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387646,1748715044033,-200.0,0.00020202,2,"2025-05-31T18:10:44.033",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387647,1748715044043,-2711.8239262,0.00020203,2,"2025-05-31T18:10:44.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387648,1748715044052,-10572.2802379,0.00020203,2,"2025-05-31T18:10:44.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387649,1748715044063,-4894.4329091,0.00020203,2,"2025-05-31T18:10:44.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387650,1748715044072,-250.59529371,0.00020204,2,"2025-05-31T18:10:44.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387651,1748715044082,-150.0,0.00020216,2,"2025-05-31T18:10:44.082",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387652,1748715044092,-500.0,0.00020216,2,"2025-05-31T18:10:44.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387653,1748715044102,-500.0,0.00020216,5,"2025-05-31T18:10:44.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387654,1748715044113,-150.0,0.00020216,2,"2025-05-31T18:10:44.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387655,1748715044122,-162.3466186,0.00020216,2,"2025-05-31T18:10:44.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387656,1748715044132,-1821.0,0.00020216,2,"2025-05-31T18:10:44.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387657,1748715044142,-200.0,0.00020244,2,"2025-05-31T18:10:44.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387658,1748715044152,-309.69201122,0.00020244,2,"2025-05-31T18:10:44.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387659,1748715044162,-500.0,0.00020244,5,"2025-05-31T18:10:44.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387660,1748715044171,-1821.0,0.00020244,2,"2025-05-31T18:10:44.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387661,1748715044181,-1045.1,0.0002025,2,"2025-05-31T18:10:44.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387662,1748715044191,-46122.54805457,0.0002026,2,"2025-05-31T18:10:44.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387663,1748715044306,-89692.19511203,0.0002026,2,"2025-05-31T18:10:44.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387664,1748715044317,-500.0,0.00020271,5,"2025-05-31T18:10:44.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387665,1748715044327,-1821.0,0.00020271,2,"2025-05-31T18:10:44.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387666,1748715044337,-300.0,0.00020276,2,"2025-05-31T18:10:44.337",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387667,1748715044347,-500.0,0.00020299,5,"2025-05-31T18:10:44.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387668,1748715044356,-1821.0,0.00020299,2,"2025-05-31T18:10:44.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387669,1748715044366,-1314.0,0.0002031,2,"2025-05-31T18:10:44.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387670,1748715044376,-801.0,0.0002031,2,"2025-05-31T18:10:44.376",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387671,1748715044386,-638.826,0.0002031,2,"2025-05-31T18:10:44.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387672,1748715044395,-924.0,0.0002031,2,"2025-05-31T18:10:44.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387673,1748715044405,-1269.0,0.0002031,2,"2025-05-31T18:10:44.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387674,1748715044416,-1466.0,0.0002031,2,"2025-05-31T18:10:44.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387675,1748715044426,-556.0,0.0002031,2,"2025-05-31T18:10:44.426",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387676,1748715044436,-684.163,0.0002031,2,"2025-05-31T18:10:44.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387677,1748715044447,-1156.0,0.0002031,2,"2025-05-31T18:10:44.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387678,1748715044457,-211.54,0.00020314,2,"2025-05-31T18:10:44.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387679,1748715044467,-285.326,0.00020314,2,"2025-05-31T18:10:44.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387680,1748715044476,-853.403,0.00020314,2,"2025-05-31T18:10:44.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387681,1748715044487,-7006.0,0.00020314,2,"2025-05-31T18:10:44.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387682,1748715044496,-4070.0,0.00020314,2,"2025-05-31T18:10:44.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387683,1748715044506,-882.0,0.00020314,2,"2025-05-31T18:10:44.506",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387684,1748715044516,-500.0,0.00020326,5,"2025-05-31T18:10:44.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387685,1748715044526,-1821.0,0.00020326,2,"2025-05-31T18:10:44.526",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387686,1748715044536,-500.0,0.00020353,5,"2025-05-31T18:10:44.536",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387687,1748715044545,-1821.0,0.00020353,2,"2025-05-31T18:10:44.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387688,1748715044555,-500.0,0.00020381,5,"2025-05-31T18:10:44.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387689,1748715044564,-1821.0,0.00020381,2,"2025-05-31T18:10:44.564",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387690,1748715044574,-207.34587752,0.00020402,2,"2025-05-31T18:10:44.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387691,1748715044584,-286.02643847,0.00020402,2,"2025-05-31T18:10:44.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387692,1748715044594,-200.0,0.00020404,2,"2025-05-31T18:10:44.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387693,1748715044604,-200.0,0.00020404,2,"2025-05-31T18:10:44.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387694,1748715044613,-500.0,0.00020408,5,"2025-05-31T18:10:44.613",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387695,1748715044623,-1821.0,0.00020408,2,"2025-05-31T18:10:44.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387696,1748715044633,-941.0,0.00020417,2,"2025-05-31T18:10:44.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387697,1748715044643,-500.0,0.00020436,5,"2025-05-31T18:10:44.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387698,1748715044653,-1821.0,0.00020436,2,"2025-05-31T18:10:44.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387699,1748715044663,-500.0,0.00020463,5,"2025-05-31T18:10:44.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387700,1748715044673,-1821.0,0.00020463,2,"2025-05-31T18:10:44.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387701,1748715044683,-500.0,0.0002049,5,"2025-05-31T18:10:44.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387702,1748715044692,-1821.0,0.0002049,2,"2025-05-31T18:10:44.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387703,1748715044702,-500.0,0.00020518,5,"2025-05-31T18:10:44.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387704,1748715044712,-1821.0,0.00020518,2,"2025-05-31T18:10:44.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387705,1748715044722,-500.0,0.00020545,5,"2025-05-31T18:10:44.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387706,1748715044732,-1821.0,0.00020545,2,"2025-05-31T18:10:44.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387707,1748715044742,-20783.58,0.00020548,2,"2025-05-31T18:10:44.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387708,1748715044753,-189.49,0.00020548,2,"2025-05-31T18:10:44.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387709,1748715044762,-500.0,0.00020573,5,"2025-05-31T18:10:44.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387710,1748715044772,-1821.0,0.00020573,2,"2025-05-31T18:10:44.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387711,1748715044781,-500.0,0.000206,5,"2025-05-31T18:10:44.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387712,1748715044791,-1821.0,0.000206,2,"2025-05-31T18:10:44.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387713,1748715044800,-200.0,0.00020608,2,"2025-05-31T18:10:44.800",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387714,1748715044810,-250.6228642,0.00020627,5,"2025-05-31T18:10:44.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387715,1748715044819,-1821.0,0.00020627,2,"2025-05-31T18:10:44.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387716,1748715044828,-1821.0,0.00020655,2,"2025-05-31T18:10:44.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387717,1748715044838,-306.0,0.0002066,2,"2025-05-31T18:10:44.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387718,1748715044848,-1821.0,0.00020682,2,"2025-05-31T18:10:44.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387719,1748715044858,-219.08509588,0.00020695,2,"2025-05-31T18:10:44.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387720,1748715044868,-1821.0,0.0002071,2,"2025-05-31T18:10:44.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387721,1748715044878,-6412.37313785,0.00020722,2,"2025-05-31T18:10:44.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387722,1748715044888,-153.907399,0.00020725,2,"2025-05-31T18:10:44.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387723,1748715044898,-300.0,0.00020736,2,"2025-05-31T18:10:44.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387724,1748715044908,-1821.0,0.00020737,2,"2025-05-31T18:10:44.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387725,1748715044917,-327.14607144,0.00020761,2,"2025-05-31T18:10:44.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387726,1748715044927,-1821.0,0.00020764,2,"2025-05-31T18:10:44.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387727,1748715044936,-1821.0,0.00020792,2,"2025-05-31T18:10:44.936",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387728,1748715044946,-200.0,0.00020814,2,"2025-05-31T18:10:44.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387729,1748715044955,-1824.88769123,0.00020819,2,"2025-05-31T18:10:44.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387730,1748715044966,-8018.56,0.00020822,2,"2025-05-31T18:10:44.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387731,1748715044975,-263.0,0.00020849,2,"2025-05-31T18:10:44.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387732,1748715044985,-301.51,0.000209,2,"2025-05-31T18:10:44.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387733,1748715044995,-304.55,0.000209,2,"2025-05-31T18:10:44.995",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387734,1748715045004,-9025.72389193,0.00020919,2,"2025-05-31T18:10:45.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387735,1748715045014,-302.03,0.00020928,2,"2025-05-31T18:10:45.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387736,1748715045024,-176.06837443,0.0002095,2,"2025-05-31T18:10:45.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387737,1748715045034,-305.45,0.00020972,2,"2025-05-31T18:10:45.034",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387738,1748715045043,-301.34,0.00020972,2,"2025-05-31T18:10:45.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387739,1748715045054,-302.27,0.00020972,2,"2025-05-31T18:10:45.054",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387740,1748715045063,-303.25,0.00020972,2,"2025-05-31T18:10:45.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387741,1748715045073,-300.55,0.00020972,2,"2025-05-31T18:10:45.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387742,1748715045082,-302.34,0.00020972,2,"2025-05-31T18:10:45.082",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387743,1748715045092,-305.64,0.00020972,2,"2025-05-31T18:10:45.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387744,1748715045102,-300.91,0.00020972,2,"2025-05-31T18:10:45.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387745,1748715045111,-303.69,0.00020972,2,"2025-05-31T18:10:45.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387746,1748715045120,-301.8,0.00020972,2,"2025-05-31T18:10:45.120",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387747,1748715045130,-303.88,0.00020972,2,"2025-05-31T18:10:45.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387748,1748715045139,-305.2,0.00020972,2,"2025-05-31T18:10:45.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387749,1748715045149,-302.76,0.00020972,2,"2025-05-31T18:10:45.149",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387750,1748715045160,-300.44,0.00020972,2,"2025-05-31T18:10:45.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387751,1748715045170,-303.12,0.00020972,2,"2025-05-31T18:10:45.170",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387752,1748715045180,-302.25,0.00020972,2,"2025-05-31T18:10:45.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387753,1748715045190,-300.35,0.00020972,2,"2025-05-31T18:10:45.190",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387754,1748715045200,-305.02,0.00020972,2,"2025-05-31T18:10:45.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387755,1748715045209,-301.03,0.00020972,2,"2025-05-31T18:10:45.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387756,1748715045223,-305.89,0.00020972,2,"2025-05-31T18:10:45.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387757,1748715045232,-301.1,0.00020975,2,"2025-05-31T18:10:45.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387758,1748715045242,-301.53,0.00020975,2,"2025-05-31T18:10:45.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387759,1748715045253,-305.23,0.00020975,2,"2025-05-31T18:10:45.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387760,1748715045263,-305.03,0.00020975,2,"2025-05-31T18:10:45.263",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387761,1748715045273,-305.67,0.00020975,2,"2025-05-31T18:10:45.273",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387762,1748715045282,-304.94,0.00020975,2,"2025-05-31T18:10:45.282",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387763,1748715045293,-304.92,0.00020975,2,"2025-05-31T18:10:45.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387764,1748715045305,-305.67,0.00020975,2,"2025-05-31T18:10:45.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387765,1748715045314,-303.87,0.00020975,2,"2025-05-31T18:10:45.314",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387766,1748715045323,-300.21,0.00020975,2,"2025-05-31T18:10:45.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387767,1748715045333,-304.29,0.00020975,2,"2025-05-31T18:10:45.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387768,1748715045342,-302.23,0.00020975,2,"2025-05-31T18:10:45.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387769,1748715045351,-303.22,0.00020975,2,"2025-05-31T18:10:45.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387770,1748715045361,-301.88,0.00020975,2,"2025-05-31T18:10:45.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387771,1748715045371,-592.11,0.00020986,2,"2025-05-31T18:10:45.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387772,1748715045380,-3292.0,0.00021,2,"2025-05-31T18:10:45.380",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387773,1748715045390,-301.98,0.00021,2,"2025-05-31T18:10:45.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387774,1748715045399,-2200.0,0.00021037,2,"2025-05-31T18:10:45.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387775,1748715045409,-500.0,0.00021037,2,"2025-05-31T18:10:45.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387776,1748715045418,-1045.1,0.0002104,2,"2025-05-31T18:10:45.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387777,1748715045427,-185.39741205,0.0002105,2,"2025-05-31T18:10:45.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387778,1748715045437,-24796.22001529,0.0002105,2,"2025-05-31T18:10:45.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387782,1748715046407,-2088.0,0.0002105,2,"2025-05-31T18:10:46.407",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387783,1748715046445,-530.82000001,0.0002105,2,"2025-05-31T18:10:46.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387784,1748715046456,-450.98803206,0.0002105,2,"2025-05-31T18:10:46.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387788,1748715434001,158.52,0.00013699,2,"2025-05-31T18:17:14.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387789,1748715783918,769.93,0.00017804,2,"2025-05-31T18:23:03.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387802,1748715954568,2018.53355019,0.0001902,2,"2025-05-31T18:25:54.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387814,1748716145392,200.0,0.00019277,2,"2025-05-31T18:29:05.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387828,1748716211533,203.0,0.00019411,2,"2025-05-31T18:30:11.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387829,1748716219953,159.61,0.00019287,2,"2025-05-31T18:30:19.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387830,1748716220348,159.61,0.00019311,2,"2025-05-31T18:30:20.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387831,1748716220750,159.61,0.00019335,2,"2025-05-31T18:30:20.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387832,1748716220964,159.61,0.00019359,2,"2025-05-31T18:30:20.964",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387833,1748716221195,159.61,0.00019383,2,"2025-05-31T18:30:21.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387836,1748716232327,-151.0,0.00019496,2,"2025-05-31T18:30:32.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387838,1748716232335,-150.0,0.00019496,2,"2025-05-31T18:30:32.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387840,1748716232344,-150.0,0.00019627,2,"2025-05-31T18:30:32.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387842,1748716232353,-150.0,0.00019695,7,"2025-05-31T18:30:32.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387843,1748716232362,-129.54091556,0.00019875,2,"2025-05-31T18:30:32.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387844,1748716232374,-170.45908444,0.00019875,2,"2025-05-31T18:30:32.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387845,1748716232382,-1200.0,0.00019875,2,"2025-05-31T18:30:32.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387846,1748716232391,-300.0,0.00019875,2,"2025-05-31T18:30:32.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387847,1748716232400,-300.0,0.00019875,2,"2025-05-31T18:30:32.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387848,1748716232409,-3615.04091556,0.00019876,2,"2025-05-31T18:30:32.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387849,1748716232423,-586.89043811,0.00019876,2,"2025-05-31T18:30:32.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387850,1748716232453,-1200.0,0.00019876,2,"2025-05-31T18:30:32.453",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387851,1748716232465,-2515.56860105,0.00019876,2,"2025-05-31T18:30:32.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387852,1748716232478,-255.97559429,0.00019876,2,"2025-05-31T18:30:32.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387853,1748716232489,-540.53130152,0.00019876,2,"2025-05-31T18:30:32.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387854,1748716232504,-390.0,0.00019876,2,"2025-05-31T18:30:32.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387855,1748716232516,-393.283345,0.00019876,2,"2025-05-31T18:30:32.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387856,1748716232528,-584.865,0.00019876,2,"2025-05-31T18:30:32.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387857,1748716232539,-501.36406778,0.00019876,2,"2025-05-31T18:30:32.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387858,1748716232550,-637.8732,0.00019876,2,"2025-05-31T18:30:32.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387859,1748716232561,-1212.17759608,0.00019876,2,"2025-05-31T18:30:32.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387860,1748716232588,-1772.34994061,0.00019876,2,"2025-05-31T18:30:32.588",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387861,1748716232597,-176.06837442,0.000199,2,"2025-05-31T18:30:32.597",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387862,1748716232607,-611.18168499,0.000199,2,"2025-05-31T18:30:32.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387863,1748716232619,-547.25853702,0.000199,2,"2025-05-31T18:30:32.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388395,1748716238265,-869.99467799,0.000199,2,"2025-05-31T18:30:38.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388397,1748716238276,-529.16801934,0.000199,2,"2025-05-31T18:30:38.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388401,1748716238319,-5375.0522153,0.000199,2,"2025-05-31T18:30:38.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388402,1748716238329,-233.15584155,0.00019924,2,"2025-05-31T18:30:38.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388404,1748716238340,-427.46926108,0.00019924,2,"2025-05-31T18:30:38.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388406,1748716238355,-1501.39523965,0.00019924,2,"2025-05-31T18:30:38.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388414,1748716238433,-5400.37684094,0.00019924,2,"2025-05-31T18:30:38.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388415,1748716238443,-1800.0,0.00019941,2,"2025-05-31T18:30:38.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388417,1748716238453,-302.35007709,0.00019973,2,"2025-05-31T18:30:38.453",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388419,1748716238463,-500.0,0.00019973,2,"2025-05-31T18:30:38.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388420,1748716238474,-157.0309349,0.00019973,2,"2025-05-31T18:30:38.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388421,1748716238484,-500.0,0.00019973,2,"2025-05-31T18:30:38.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388422,1748716238494,-500.0,0.00019973,2,"2025-05-31T18:30:38.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388423,1748716238506,-207.4,0.00019988,2,"2025-05-31T18:30:38.506",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388424,1748716238517,-1266.46514707,0.00019999,2,"2025-05-31T18:30:38.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388637,1748716240702,-260.537,0.00019999,2,"2025-05-31T18:30:40.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388901,1748716243330,-2514.37088174,0.00019999,2,"2025-05-31T18:30:43.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388903,1748716243343,-436.97999996,0.00019999,2,"2025-05-31T18:30:43.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388910,1748716243390,-29962.27697123,0.00019999,2,"2025-05-31T18:30:43.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388912,1748716243400,-324.67463399,0.00019999,2,"2025-05-31T18:30:43.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388914,1748716243409,-500.0,0.00019999,2,"2025-05-31T18:30:43.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388916,1748716243418,-236.41351756,0.00019999,2,"2025-05-31T18:30:43.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388918,1748716243427,-500.0,0.00019999,2,"2025-05-31T18:30:43.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388920,1748716243437,-500.0,0.00019999,2,"2025-05-31T18:30:43.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388921,1748716243447,-465.62295894,0.00019999,2,"2025-05-31T18:30:43.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388923,1748716243456,-500.0,0.00019999,2,"2025-05-31T18:30:43.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388925,1748716243466,-475.75054179,0.00019999,2,"2025-05-31T18:30:43.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388928,1748716243475,-500.0,0.00019999,2,"2025-05-31T18:30:43.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388929,1748716243485,-500.0,0.00019999,2,"2025-05-31T18:30:43.485",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388932,1748716243494,-500.0,0.00019999,2,"2025-05-31T18:30:43.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388934,1748716243504,-204.43960427,0.00019999,2,"2025-05-31T18:30:43.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388936,1748716243513,-500.0,0.00019999,2,"2025-05-31T18:30:43.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388938,1748716243523,-500.0,0.00019999,2,"2025-05-31T18:30:43.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388940,1748716243532,-500.0,0.00019999,2,"2025-05-31T18:30:43.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388942,1748716243543,-500.0,0.00019999,2,"2025-05-31T18:30:43.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388944,1748716243552,-500.0,0.00019999,2,"2025-05-31T18:30:43.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388946,1748716243562,-500.0,0.00019999,2,"2025-05-31T18:30:43.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388948,1748716243571,-250.0,0.00019999,2,"2025-05-31T18:30:43.571",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388949,1748716243584,-29438.24438413,0.0002,2,"2025-05-31T18:30:43.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388952,1748716243594,-519.91,0.0002,2,"2025-05-31T18:30:43.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388954,1748716243604,-1349.25,0.0002,2,"2025-05-31T18:30:43.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363388960,1748716243652,-8047.68663811,0.0002,2,"2025-05-31T18:30:43.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363389232,1748716246439,-5912.28668219,0.0002,2,"2025-05-31T18:30:46.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363389233,1748716246451,-402.03899263,0.0002,2,"2025-05-31T18:30:46.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363389234,1748716246490,-15591.25942335,0.0002,2,"2025-05-31T18:30:46.490",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363389235,1748716246731,-623.55462299,0.0002,2,"2025-05-31T18:30:46.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363389236,1748716246775,-3290.44995282,0.0002,2,"2025-05-31T18:30:46.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390216,1748716421389,158.52,0.00013699,2,"2025-05-31T18:33:41.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390218,1748716492205,250.0,0.00019278,2,"2025-05-31T18:34:52.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390225,1748716671583,1969.22,0.00019178,2,"2025-05-31T18:37:51.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390226,1748716671798,420.0,0.00019178,2,"2025-05-31T18:37:51.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390227,1748716671867,5185.47,0.00019178,2,"2025-05-31T18:37:51.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390228,1748716671898,513.85,0.00019178,2,"2025-05-31T18:37:51.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390229,1748716672244,420.0,0.00019178,2,"2025-05-31T18:37:52.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390230,1748716672284,420.0,0.00019315,2,"2025-05-31T18:37:52.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390231,1748716672319,2508.05596712,0.00019315,2,"2025-05-31T18:37:52.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390232,1748716672347,2677.41403288,0.00019315,2,"2025-05-31T18:37:52.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390233,1748716672380,513.85,0.00019315,2,"2025-05-31T18:37:52.380",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390234,1748716672415,1969.22,0.00019315,2,"2025-05-31T18:37:52.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390235,1748716672442,420.0,0.00019315,2,"2025-05-31T18:37:52.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390236,1748716672921,241.46216199,0.00019178,2,"2025-05-31T18:37:52.921",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390237,1748716672948,178.53783801,0.00019178,2,"2025-05-31T18:37:52.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390238,1748716673197,420.0,0.00019315,2,"2025-05-31T18:37:53.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390239,1748716673338,1945.01,0.00019178,2,"2025-05-31T18:37:53.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390240,1748716673575,1945.01,0.00019315,2,"2025-05-31T18:37:53.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390241,1748716674010,420.0,0.00019178,2,"2025-05-31T18:37:54.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390242,1748716674252,420.0,0.00019315,2,"2025-05-31T18:37:54.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390243,1748716674813,1557.55,0.00019178,2,"2025-05-31T18:37:54.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390244,1748716674846,1033.73,0.00019178,2,"2025-05-31T18:37:54.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390245,1748716675044,1579.84,0.00019178,2,"2025-05-31T18:37:55.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390246,1748716675157,1557.55,0.00019315,2,"2025-05-31T18:37:55.157",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390247,1748716675201,1033.73,0.00019315,2,"2025-05-31T18:37:55.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390248,1748716675313,424.62784846,0.00019178,2,"2025-05-31T18:37:55.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390249,1748716675457,1579.84,0.00019315,2,"2025-05-31T18:37:55.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390250,1748716675485,388.20594203,0.00019178,2,"2025-05-31T18:37:55.485",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390251,1748716675512,420.90386517,0.00019178,2,"2025-05-31T18:37:55.512",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390252,1748716675555,34071.86,0.00019178,2,"2025-05-31T18:37:55.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390253,1748716675807,34071.86,0.00019315,2,"2025-05-31T18:37:55.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390254,1748716675968,791.45,0.00019178,2,"2025-05-31T18:37:55.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390255,1748716676212,791.45,0.00019315,2,"2025-05-31T18:37:56.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390256,1748716677119,181.02479874,0.00019178,2,"2025-05-31T18:37:57.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390257,1748716677144,51535.78520126,0.00019178,2,"2025-05-31T18:37:57.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390258,1748716677182,395.99243376,0.00019178,2,"2025-05-31T18:37:57.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390259,1748716677280,420.0,0.00019178,2,"2025-05-31T18:37:57.280",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390260,1748716677433,51716.81,0.00019315,2,"2025-05-31T18:37:57.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390261,1748716677470,420.0,0.00019178,2,"2025-05-31T18:37:57.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390262,1748716677512,420.0,0.00019315,2,"2025-05-31T18:37:57.512",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390263,1748716677653,422.9980247,0.00019315,2,"2025-05-31T18:37:57.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390264,1748716677681,420.0,0.00019178,2,"2025-05-31T18:37:57.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390265,1748716677814,1016.09,0.00019178,2,"2025-05-31T18:37:57.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390266,1748716677939,420.0,0.00019315,2,"2025-05-31T18:37:57.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390267,1748716678045,1016.09,0.00019315,2,"2025-05-31T18:37:58.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390268,1748716678743,420.0,0.00019178,2,"2025-05-31T18:37:58.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390269,1748716678894,577.25,0.00019178,2,"2025-05-31T18:37:58.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390270,1748716680053,420.0,0.00019315,2,"2025-05-31T18:38:00.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390271,1748716680096,577.25,0.00019315,2,"2025-05-31T18:38:00.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390272,1748716680392,151.0,0.00019178,2,"2025-05-31T18:38:00.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390273,1748716680416,149.0,0.00019178,2,"2025-05-31T18:38:00.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390274,1748716680600,300.0,0.00019315,2,"2025-05-31T18:38:00.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390275,1748716681084,422.13560536,0.00019178,2,"2025-05-31T18:38:01.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390276,1748716681269,420.0,0.00019178,2,"2025-05-31T18:38:01.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390277,1748716681451,1009.22,0.00019178,2,"2025-05-31T18:38:01.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390278,1748716681512,420.0,0.00019178,2,"2025-05-31T18:38:01.512",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390279,1748716681540,420.0,0.00019315,2,"2025-05-31T18:38:01.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390280,1748716681724,1009.22,0.00019315,2,"2025-05-31T18:38:01.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390281,1748716681990,420.0,0.00019178,2,"2025-05-31T18:38:01.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390282,1748716682283,420.0,0.00019315,2,"2025-05-31T18:38:02.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390283,1748716682325,420.0,0.00019315,2,"2025-05-31T18:38:02.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390284,1748716682367,1735.35,0.00019178,2,"2025-05-31T18:38:02.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390285,1748716682602,1735.35,0.00019315,2,"2025-05-31T18:38:02.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390286,1748716683319,2452.74,0.00019178,2,"2025-05-31T18:38:03.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390287,1748716683491,8589.77,0.00019178,2,"2025-05-31T18:38:03.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390288,1748716683534,420.0,0.00019178,2,"2025-05-31T18:38:03.534",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390289,1748716683575,2452.74,0.00019315,2,"2025-05-31T18:38:03.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390290,1748716684175,8589.77,0.00019315,2,"2025-05-31T18:38:04.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390291,1748716684223,420.0,0.00019315,2,"2025-05-31T18:38:04.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390292,1748716684514,420.0,0.00019178,2,"2025-05-31T18:38:04.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390293,1748716684595,2739.3,0.00019178,2,"2025-05-31T18:38:04.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390294,1748716684893,420.0,0.00019178,2,"2025-05-31T18:38:04.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390295,1748716685007,420.0,0.00019315,2,"2025-05-31T18:38:05.007",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390296,1748716685043,2739.3,0.00019315,2,"2025-05-31T18:38:05.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390297,1748716685082,420.0,0.00019315,2,"2025-05-31T18:38:05.082",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390298,1748716685165,446.58,0.00019178,2,"2025-05-31T18:38:05.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390299,1748716685254,446.58,0.00019315,2,"2025-05-31T18:38:05.254",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390300,1748716685926,420.0,0.00019178,2,"2025-05-31T18:38:05.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390301,1748716686039,679.08,0.00019178,2,"2025-05-31T18:38:06.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390302,1748716686196,420.27777015,0.00019315,2,"2025-05-31T18:38:06.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390303,1748716686312,679.08,0.00019315,2,"2025-05-31T18:38:06.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390304,1748716686623,420.0,0.00019178,2,"2025-05-31T18:38:06.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390305,1748716686815,420.0,0.00019178,2,"2025-05-31T18:38:06.815",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390306,1748716686884,420.0,0.00019178,2,"2025-05-31T18:38:06.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390307,1748716686915,420.0,0.00019315,2,"2025-05-31T18:38:06.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390308,1748716687066,160.97451892,0.00019315,2,"2025-05-31T18:38:07.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390309,1748716687090,259.02548108,0.00019315,2,"2025-05-31T18:38:07.090",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390310,1748716687498,359.04655479,0.00019315,2,"2025-05-31T18:38:07.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390311,1748716688031,420.0,0.00019178,2,"2025-05-31T18:38:08.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390312,1748716688059,1479.08,0.00019178,2,"2025-05-31T18:38:08.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390313,1748716688173,420.0,0.00019178,2,"2025-05-31T18:38:08.173",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390314,1748716688205,1109.53,0.00019178,2,"2025-05-31T18:38:08.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390315,1748716688299,1479.08,0.00019315,2,"2025-05-31T18:38:08.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390316,1748716688332,522.88466175,0.00019315,2,"2025-05-31T18:38:08.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390317,1748716688437,163.32702802,0.00019315,2,"2025-05-31T18:38:08.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390318,1748716688461,256.67297198,0.00019315,2,"2025-05-31T18:38:08.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390319,1748716688491,1109.53,0.00019315,2,"2025-05-31T18:38:08.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390320,1748716688580,2197.52,0.00019178,2,"2025-05-31T18:38:08.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390321,1748716688863,2197.52,0.00019315,2,"2025-05-31T18:38:08.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390322,1748716689283,7191.94,0.00019178,2,"2025-05-31T18:38:09.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390323,1748716689371,152.09380106,0.00019178,2,"2025-05-31T18:38:09.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390324,1748716689533,7191.94,0.00019315,2,"2025-05-31T18:38:09.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390325,1748716689645,2048.86,0.00019178,2,"2025-05-31T18:38:09.645",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390326,1748716690908,2048.86,0.00019315,2,"2025-05-31T18:38:10.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390327,1748716690966,420.0,0.00019178,2,"2025-05-31T18:38:10.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390328,1748716691016,529.28,0.00019178,2,"2025-05-31T18:38:11.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390329,1748716691062,1108.27,0.00019178,7,"2025-05-31T18:38:11.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390330,1748716691107,500.72015684,0.00019315,2,"2025-05-31T18:38:11.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390331,1748716691133,420.0,0.00019178,2,"2025-05-31T18:38:11.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390332,1748716691193,196.136971,0.00019315,2,"2025-05-31T18:38:11.193",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390333,1748716691215,333.143029,0.00019315,2,"2025-05-31T18:38:11.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390334,1748716691248,1108.27,0.00019315,7,"2025-05-31T18:38:11.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390335,1748716691297,420.0,0.00019315,2,"2025-05-31T18:38:11.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390336,1748716691359,1108.27,0.00019452,7,"2025-05-31T18:38:11.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390337,1748716692739,921.03,0.00019178,2,"2025-05-31T18:38:12.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390338,1748716692817,420.0,0.00019178,2,"2025-05-31T18:38:12.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390339,1748716692914,420.0,0.00019178,2,"2025-05-31T18:38:12.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390340,1748716692970,921.03,0.00019315,2,"2025-05-31T18:38:12.970",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390341,1748716693054,420.0,0.00019315,2,"2025-05-31T18:38:13.054",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390342,1748716693163,420.0,0.00019315,2,"2025-05-31T18:38:13.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390343,1748716693507,420.0,0.00019178,2,"2025-05-31T18:38:13.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390344,1748716693768,420.0,0.00019315,2,"2025-05-31T18:38:13.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390345,1748716694779,420.0,0.00019178,2,"2025-05-31T18:38:14.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390346,1748716694889,420.0,0.00019178,2,"2025-05-31T18:38:14.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390347,1748716694919,420.0,0.00019315,2,"2025-05-31T18:38:14.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390348,1748716694956,8347.87,0.00019178,2,"2025-05-31T18:38:14.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390349,1748716695014,420.0,0.00019315,2,"2025-05-31T18:38:15.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390350,1748716695085,420.0,0.00019178,2,"2025-05-31T18:38:15.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390351,1748716695151,8347.87,0.00019315,2,"2025-05-31T18:38:15.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390352,1748716695306,420.0,0.00019315,2,"2025-05-31T18:38:15.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390353,1748716695341,420.0,0.00019178,2,"2025-05-31T18:38:15.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390354,1748716695448,158.23678724,0.00019315,2,"2025-05-31T18:38:15.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390355,1748716695661,420.0,0.00019178,2,"2025-05-31T18:38:15.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390356,1748716695909,420.0,0.00019315,2,"2025-05-31T18:38:15.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390357,1748716696480,1683.35,0.00019178,2,"2025-05-31T18:38:16.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390358,1748716696508,2030.49,0.00019178,2,"2025-05-31T18:38:16.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390359,1748716696535,420.0,0.00019178,2,"2025-05-31T18:38:16.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390360,1748716696623,420.0,0.00019178,2,"2025-05-31T18:38:16.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390361,1748716696733,1683.35,0.00019315,2,"2025-05-31T18:38:16.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390362,1748716696761,2030.49,0.00019315,2,"2025-05-31T18:38:16.761",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390363,1748716696796,404.59901887,0.00019315,2,"2025-05-31T18:38:16.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390364,1748716696895,420.0,0.00019315,2,"2025-05-31T18:38:16.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390365,1748716697228,420.0,0.00019178,2,"2025-05-31T18:38:17.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390366,1748716697464,394.57448855,0.00019315,2,"2025-05-31T18:38:17.464",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390367,1748716697961,420.0,0.00019178,2,"2025-05-31T18:38:17.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390368,1748716698154,440.97263271,0.00019178,2,"2025-05-31T18:38:18.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390369,1748716698247,420.0,0.00019315,2,"2025-05-31T18:38:18.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390370,1748716698425,3769.54,0.00019178,2,"2025-05-31T18:38:18.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390371,1748716698507,2156.51,0.00019178,2,"2025-05-31T18:38:18.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390372,1748716698678,3769.54,0.00019315,2,"2025-05-31T18:38:18.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390373,1748716698757,2156.51,0.00019315,2,"2025-05-31T18:38:18.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390374,1748716698795,192.35368977,0.00019178,2,"2025-05-31T18:38:18.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390375,1748716699346,420.0,0.00019178,2,"2025-05-31T18:38:19.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390376,1748716699382,1416.32,0.00019178,2,"2025-05-31T18:38:19.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390377,1748716699605,420.0,0.00019315,2,"2025-05-31T18:38:19.605",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390378,1748716699633,1416.32,0.00019315,2,"2025-05-31T18:38:19.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390379,1748716700243,1115.57,0.00019178,2,"2025-05-31T18:38:20.243",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390380,1748716701611,1115.57,0.00019315,2,"2025-05-31T18:38:21.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390381,1748716701662,420.0,0.00019178,2,"2025-05-31T18:38:21.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390382,1748716701690,420.0,0.00019178,2,"2025-05-31T18:38:21.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390383,1748716701831,420.0,0.00019315,2,"2025-05-31T18:38:21.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390384,1748716701864,1329.49,0.00019178,2,"2025-05-31T18:38:21.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390385,1748716702028,1329.49,0.00019315,2,"2025-05-31T18:38:22.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390386,1748716702061,573.94,0.00019178,2,"2025-05-31T18:38:22.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390387,1748716702097,420.0,0.00019315,2,"2025-05-31T18:38:22.097",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390388,1748716702253,573.94,0.00019315,2,"2025-05-31T18:38:22.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390389,1748716702990,775.61,0.00019178,2,"2025-05-31T18:38:22.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390390,1748716703279,775.61,0.00019315,2,"2025-05-31T18:38:23.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390391,1748716703670,420.0,0.00019178,2,"2025-05-31T18:38:23.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390392,1748716703709,420.0,0.00019178,2,"2025-05-31T18:38:23.709",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390393,1748716703782,420.0,0.00019315,2,"2025-05-31T18:38:23.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390394,1748716703901,420.0,0.00019315,2,"2025-05-31T18:38:23.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390395,1748716704000,1889.29,0.00019178,2,"2025-05-31T18:38:24.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390396,1748716704053,2070.33,0.00019178,2,"2025-05-31T18:38:24.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390397,1748716704239,1889.29,0.00019315,2,"2025-05-31T18:38:24.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390398,1748716704585,2070.33,0.00019315,2,"2025-05-31T18:38:24.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390399,1748716704702,420.0,0.00019178,2,"2025-05-31T18:38:24.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390400,1748716704774,420.0,0.00019315,2,"2025-05-31T18:38:24.774",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390401,1748716704888,420.0,0.00019178,2,"2025-05-31T18:38:24.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390402,1748716705091,420.0,0.00019315,2,"2025-05-31T18:38:25.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390403,1748716705447,420.0,0.00019178,2,"2025-05-31T18:38:25.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390404,1748716705690,500.0,0.00019315,2,"2025-05-31T18:38:25.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390405,1748716705730,984.06,0.00019178,2,"2025-05-31T18:38:25.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390406,1748716705972,984.06,0.00019315,2,"2025-05-31T18:38:25.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390407,1748716706071,871.19,0.00019178,2,"2025-05-31T18:38:26.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390408,1748716706236,420.0,0.00019178,2,"2025-05-31T18:38:26.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390409,1748716706267,871.19,0.00019315,2,"2025-05-31T18:38:26.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390410,1748716706465,778.54,0.00019178,2,"2025-05-31T18:38:26.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390411,1748716706513,420.0,0.00019315,2,"2025-05-31T18:38:26.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390412,1748716706706,778.54,0.00019315,2,"2025-05-31T18:38:26.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390413,1748716707307,420.0,0.00019178,2,"2025-05-31T18:38:27.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390414,1748716707561,500.0,0.00019315,2,"2025-05-31T18:38:27.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390415,1748716707647,420.0,0.00019178,2,"2025-05-31T18:38:27.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390416,1748716707901,420.0,0.00019315,2,"2025-05-31T18:38:27.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390417,1748716707951,420.0,0.00019178,2,"2025-05-31T18:38:27.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390418,1748716708206,420.0,0.00019315,2,"2025-05-31T18:38:28.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390419,1748716708952,1020.04,0.00019178,2,"2025-05-31T18:38:28.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390420,1748716709188,1020.04,0.00019315,2,"2025-05-31T18:38:29.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390421,1748716709480,1813.62,0.00019178,2,"2025-05-31T18:38:29.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390422,1748716709582,420.0,0.00019178,2,"2025-05-31T18:38:29.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390423,1748716709614,17397.88,0.00019178,2,"2025-05-31T18:38:29.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390424,1748716709712,708.98,0.00019178,2,"2025-05-31T18:38:29.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390425,1748716709746,1813.62,0.00019315,2,"2025-05-31T18:38:29.746",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390426,1748716709831,17397.88,0.00019315,2,"2025-05-31T18:38:29.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390427,1748716709861,420.0,0.00019315,2,"2025-05-31T18:38:29.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390428,1748716709975,708.98,0.00019315,2,"2025-05-31T18:38:29.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390429,1748716710763,420.0,0.00019178,2,"2025-05-31T18:38:30.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390430,1748716710952,420.0,0.00019178,2,"2025-05-31T18:38:30.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390431,1748716710987,420.0,0.00019315,2,"2025-05-31T18:38:30.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390432,1748716711274,420.0,0.00019315,2,"2025-05-31T18:38:31.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390433,1748716712499,1865.3,0.00019178,2,"2025-05-31T18:38:32.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390434,1748716712665,1865.3,0.00019315,2,"2025-05-31T18:38:32.665",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390435,1748716713127,420.0,0.00019178,2,"2025-05-31T18:38:33.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390436,1748716713344,420.0,0.00019315,2,"2025-05-31T18:38:33.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390437,1748716714246,592.56,0.00019178,2,"2025-05-31T18:38:34.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390438,1748716714477,592.56,0.00019315,2,"2025-05-31T18:38:34.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390439,1748716714647,480.37,0.00019178,2,"2025-05-31T18:38:34.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390440,1748716714906,480.37,0.00019315,2,"2025-05-31T18:38:34.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390441,1748716715118,502.27651111,0.00019178,2,"2025-05-31T18:38:35.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390442,1748716715417,420.0,0.00019178,2,"2025-05-31T18:38:35.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390443,1748716715626,420.0,0.00019315,2,"2025-05-31T18:38:35.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390444,1748716716167,420.0,0.00019178,2,"2025-05-31T18:38:36.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390445,1748716716200,420.0,0.00019178,2,"2025-05-31T18:38:36.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390446,1748716716258,420.0,0.00019315,2,"2025-05-31T18:38:36.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390447,1748716716286,420.0,0.00019315,2,"2025-05-31T18:38:36.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390448,1748716716426,1697.64,0.00019178,2,"2025-05-31T18:38:36.426",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390449,1748716716457,9773.29,0.00019178,2,"2025-05-31T18:38:36.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390450,1748716716528,9773.29,0.00019315,2,"2025-05-31T18:38:36.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390451,1748716716557,1697.64,0.00019315,2,"2025-05-31T18:38:36.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390452,1748716716716,2186.34,0.00019178,2,"2025-05-31T18:38:36.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390453,1748716716971,2186.34,0.00019315,2,"2025-05-31T18:38:36.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390454,1748716717115,420.0,0.00019178,2,"2025-05-31T18:38:37.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390455,1748716717176,420.0,0.00019178,2,"2025-05-31T18:38:37.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390456,1748716717355,420.0,0.00019315,2,"2025-05-31T18:38:37.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390457,1748716717753,420.0,0.00019315,2,"2025-05-31T18:38:37.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390458,1748716719376,420.0,0.00019178,2,"2025-05-31T18:38:39.376",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390459,1748716719489,427.37280726,0.00019178,2,"2025-05-31T18:38:39.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390460,1748716719518,6148.97,0.00019178,2,"2025-05-31T18:38:39.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390461,1748716719551,1561.25,0.00019178,2,"2025-05-31T18:38:39.551",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390462,1748716719580,1461.99,0.00019178,2,"2025-05-31T18:38:39.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390463,1748716719643,420.0,0.00019315,2,"2025-05-31T18:38:39.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390464,1748716719672,420.0,0.00019178,2,"2025-05-31T18:38:39.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390465,1748716719772,6148.97,0.00019315,2,"2025-05-31T18:38:39.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390466,1748716719809,1561.25,0.00019315,2,"2025-05-31T18:38:39.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390467,1748716719840,420.0,0.00019178,2,"2025-05-31T18:38:39.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390468,1748716719870,1461.99,0.00019315,2,"2025-05-31T18:38:39.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390469,1748716720044,420.0,0.00019315,2,"2025-05-31T18:38:40.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390470,1748716720303,420.0,0.00019315,2,"2025-05-31T18:38:40.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390471,1748716720472,420.0,0.00019178,2,"2025-05-31T18:38:40.472",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390472,1748716720714,420.0,0.00019315,2,"2025-05-31T18:38:40.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390473,1748716721331,429.32775095,0.00019178,2,"2025-05-31T18:38:41.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390474,1748716721629,2657.26,0.00019178,2,"2025-05-31T18:38:41.629",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390475,1748716722098,2657.26,0.00019315,2,"2025-05-31T18:38:42.098",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390476,1748716723775,420.0,0.00019178,2,"2025-05-31T18:38:43.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390477,1748716723988,420.0,0.00019178,2,"2025-05-31T18:38:43.988",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390478,1748716724158,420.0,0.00019178,2,"2025-05-31T18:38:44.158",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390479,1748716724244,420.0,0.00019315,2,"2025-05-31T18:38:44.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390480,1748716724365,420.0,0.00019315,2,"2025-05-31T18:38:44.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390481,1748716724417,420.0,0.00019315,2,"2025-05-31T18:38:44.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390482,1748716724553,420.0,0.00019178,2,"2025-05-31T18:38:44.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390483,1748716724818,420.0,0.00019315,2,"2025-05-31T18:38:44.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390484,1748716725018,420.0,0.00019178,2,"2025-05-31T18:38:45.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390485,1748716725232,420.0,0.00019178,2,"2025-05-31T18:38:45.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390486,1748716725261,420.0,0.00019315,2,"2025-05-31T18:38:45.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390487,1748716725424,420.0,0.00019178,2,"2025-05-31T18:38:45.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390488,1748716725510,420.0,0.00019315,2,"2025-05-31T18:38:45.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390489,1748716725676,420.0,0.00019315,2,"2025-05-31T18:38:45.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390490,1748716725766,2574.9,0.00019178,2,"2025-05-31T18:38:45.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390491,1748716726008,2574.9,0.00019315,2,"2025-05-31T18:38:46.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390492,1748716726700,7761.29,0.00019178,2,"2025-05-31T18:38:46.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390493,1748716726886,12402.92,0.00019178,2,"2025-05-31T18:38:46.886",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390494,1748716726915,420.0,0.00019178,2,"2025-05-31T18:38:46.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390495,1748716726960,7761.29,0.00019315,2,"2025-05-31T18:38:46.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390496,1748716727048,508.77288025,0.00019178,2,"2025-05-31T18:38:47.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390497,1748716727143,420.0,0.00019315,2,"2025-05-31T18:38:47.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390498,1748716727174,12402.92,0.00019315,2,"2025-05-31T18:38:47.174",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390499,1748716727517,441.03,0.00019178,2,"2025-05-31T18:38:47.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390500,1748716727751,1052.12,0.00019178,2,"2025-05-31T18:38:47.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390501,1748716727796,441.03,0.00019315,2,"2025-05-31T18:38:47.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390502,1748716727850,420.0,0.00019178,2,"2025-05-31T18:38:47.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390503,1748716727967,1052.12,0.00019315,2,"2025-05-31T18:38:47.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390504,1748716728162,420.0,0.00019315,2,"2025-05-31T18:38:48.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390505,1748716728884,420.0,0.00019178,2,"2025-05-31T18:38:48.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390506,1748716729651,420.0,0.00019315,2,"2025-05-31T18:38:49.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390507,1748716729760,420.0,0.00019178,2,"2025-05-31T18:38:49.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390508,1748716729931,1125.98,0.00019178,2,"2025-05-31T18:38:49.931",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390509,1748716729977,420.0,0.00019315,2,"2025-05-31T18:38:49.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390510,1748716730029,1125.98,0.00019315,2,"2025-05-31T18:38:50.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390511,1748716730091,420.0,0.00019178,2,"2025-05-31T18:38:50.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390512,1748716730272,420.0,0.00019315,2,"2025-05-31T18:38:50.272",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390513,1748716730575,2187.89,0.00019178,2,"2025-05-31T18:38:50.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390514,1748716730813,2187.89,0.00019315,2,"2025-05-31T18:38:50.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390515,1748716731059,420.0,0.00019178,2,"2025-05-31T18:38:51.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390516,1748716731313,420.0,0.00019315,2,"2025-05-31T18:38:51.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390517,1748716731493,185.51178133,0.00019352,2,"2025-05-31T18:38:51.493",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390518,1748716732084,425.56454757,0.00019178,2,"2025-05-31T18:38:52.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390519,1748716732353,1950.41,0.00019178,2,"2025-05-31T18:38:52.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390520,1748716732611,1950.41,0.00019315,2,"2025-05-31T18:38:52.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390521,1748716734136,420.0,0.00019178,2,"2025-05-31T18:38:54.136",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390522,1748716734365,420.0,0.00019178,2,"2025-05-31T18:38:54.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390523,1748716734398,420.0,0.00019315,2,"2025-05-31T18:38:54.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390524,1748716734468,420.0,0.00019315,2,"2025-05-31T18:38:54.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390525,1748716734983,420.0,0.00019178,2,"2025-05-31T18:38:54.983",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390526,1748716735159,420.0,0.00019315,2,"2025-05-31T18:38:55.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390527,1748716735339,304.32624933,0.00019178,2,"2025-05-31T18:38:55.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390528,1748716735658,420.0,0.00019178,2,"2025-05-31T18:38:55.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390529,1748716735871,420.0,0.00019315,2,"2025-05-31T18:38:55.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390530,1748716736014,420.0,0.00019178,2,"2025-05-31T18:38:56.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390531,1748716736099,518.57,0.00019178,2,"2025-05-31T18:38:56.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390532,1748716736135,420.0,0.00019178,2,"2025-05-31T18:38:56.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390533,1748716736250,420.0,0.00019315,2,"2025-05-31T18:38:56.250",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390534,1748716736371,518.57,0.00019315,2,"2025-05-31T18:38:56.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390535,1748716736403,420.0,0.00019315,2,"2025-05-31T18:38:56.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390536,1748716737545,420.0,0.00019178,2,"2025-05-31T18:38:57.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390537,1748716737579,1072.85,0.00019178,2,"2025-05-31T18:38:57.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390538,1748716737614,2587.31,0.00019178,2,"2025-05-31T18:38:57.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390539,1748716737641,1255.0,0.00019178,2,"2025-05-31T18:38:57.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390540,1748716737798,1072.85,0.00019315,2,"2025-05-31T18:38:57.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390541,1748716737855,1255.0,0.00019315,2,"2025-05-31T18:38:57.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390542,1748716737883,2587.31,0.00019315,2,"2025-05-31T18:38:57.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390543,1748716738155,420.0,0.00019315,2,"2025-05-31T18:38:58.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390544,1748716738779,420.0,0.00019178,2,"2025-05-31T18:38:58.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390545,1748716739014,420.0,0.00019315,2,"2025-05-31T18:38:59.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390546,1748716739049,420.0,0.00019178,2,"2025-05-31T18:38:59.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390547,1748716739306,420.0,0.00019315,2,"2025-05-31T18:38:59.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390548,1748716739572,662.26,0.00019178,2,"2025-05-31T18:38:59.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390549,1748716739777,662.26,0.00019315,2,"2025-05-31T18:38:59.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390550,1748716739998,2098.44,0.00019178,2,"2025-05-31T18:38:59.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390551,1748716740258,2098.44,0.00019315,2,"2025-05-31T18:39:00.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390552,1748716740388,420.0,0.00019178,2,"2025-05-31T18:39:00.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390553,1748716740611,420.0,0.00019178,2,"2025-05-31T18:39:00.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390554,1748716740850,420.0,0.00019315,2,"2025-05-31T18:39:00.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390555,1748716740877,420.0,0.00019315,2,"2025-05-31T18:39:00.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390556,1748716741437,1813.4,0.00019178,2,"2025-05-31T18:39:01.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390557,1748716741586,420.0,0.00019178,2,"2025-05-31T18:39:01.586",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390558,1748716741639,420.0,0.00019178,2,"2025-05-31T18:39:01.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390559,1748716741671,420.0,0.00019178,2,"2025-05-31T18:39:01.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390560,1748716741719,1813.4,0.00019315,2,"2025-05-31T18:39:01.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390561,1748716741814,420.0,0.00019315,2,"2025-05-31T18:39:01.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390562,1748716741844,420.0,0.00019315,2,"2025-05-31T18:39:01.844",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390563,1748716741970,420.0,0.00019315,2,"2025-05-31T18:39:01.970",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390564,1748716742591,420.0,0.00019178,2,"2025-05-31T18:39:02.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390565,1748716742957,420.0,0.00019315,2,"2025-05-31T18:39:02.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390566,1748716743361,420.0,0.00019178,2,"2025-05-31T18:39:03.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390567,1748716743640,420.0,0.00019315,2,"2025-05-31T18:39:03.640",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390568,1748716745957,420.0,0.00019178,2,"2025-05-31T18:39:05.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390569,1748716746215,420.0,0.00019315,2,"2025-05-31T18:39:06.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390570,1748716746248,2617.58,0.00019178,2,"2025-05-31T18:39:06.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390571,1748716746332,420.0,0.00019178,2,"2025-05-31T18:39:06.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390572,1748716746449,500.0,0.00019178,2,"2025-05-31T18:39:06.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390573,1748716746486,420.0,0.00019178,2,"2025-05-31T18:39:06.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390574,1748716746520,1520.57,0.00019178,2,"2025-05-31T18:39:06.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390575,1748716746554,2617.58,0.00019315,2,"2025-05-31T18:39:06.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390576,1748716746587,420.0,0.00019315,2,"2025-05-31T18:39:06.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390577,1748716746691,420.0,0.00019315,2,"2025-05-31T18:39:06.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390578,1748716746720,1520.57,0.00019315,2,"2025-05-31T18:39:06.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390579,1748716748578,611.43,0.00019178,2,"2025-05-31T18:39:08.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390580,1748716748720,6843.04,0.00019178,2,"2025-05-31T18:39:08.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390581,1748716748762,782.35,0.00019178,2,"2025-05-31T18:39:08.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390582,1748716748952,611.43,0.00019315,2,"2025-05-31T18:39:08.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390583,1748716749035,6843.04,0.00019315,2,"2025-05-31T18:39:09.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390584,1748716749079,782.35,0.00019315,2,"2025-05-31T18:39:09.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390585,1748716749756,420.0,0.00019178,2,"2025-05-31T18:39:09.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390586,1748716750033,420.0,0.00019315,2,"2025-05-31T18:39:10.033",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390587,1748716750447,420.0,0.00019178,2,"2025-05-31T18:39:10.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390588,1748716750697,420.0,0.00019315,2,"2025-05-31T18:39:10.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390589,1748716750894,420.0,0.00019178,2,"2025-05-31T18:39:10.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390590,1748716750924,1102.74,0.00019178,2,"2025-05-31T18:39:10.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390591,1748716751132,420.0,0.00019178,2,"2025-05-31T18:39:11.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390592,1748716751164,1102.74,0.00019315,2,"2025-05-31T18:39:11.164",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390593,1748716751292,2304.79,0.00019178,2,"2025-05-31T18:39:11.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390594,1748716751364,420.0,0.00019315,2,"2025-05-31T18:39:11.364",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390595,1748716751471,420.0,0.00019315,2,"2025-05-31T18:39:11.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390596,1748716751529,2304.79,0.00019315,2,"2025-05-31T18:39:11.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390597,1748716751558,1191.5,0.00019178,2,"2025-05-31T18:39:11.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390598,1748716751809,1191.5,0.00019315,2,"2025-05-31T18:39:11.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390599,1748716753016,13586.72,0.00019178,2,"2025-05-31T18:39:13.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390600,1748716753286,13586.72,0.00019315,2,"2025-05-31T18:39:13.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390601,1748716753714,420.0,0.00019178,2,"2025-05-31T18:39:13.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390602,1748716753809,420.0,0.00019178,2,"2025-05-31T18:39:13.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390603,1748716753855,1343.27,0.00019178,2,"2025-05-31T18:39:13.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390604,1748716753972,420.0,0.00019315,2,"2025-05-31T18:39:13.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390605,1748716754065,420.0,0.00019315,2,"2025-05-31T18:39:14.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390606,1748716754122,1343.27,0.00019315,2,"2025-05-31T18:39:14.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390607,1748716755736,1247.93,0.00019178,2,"2025-05-31T18:39:15.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390608,1748716755837,1105.3,0.00019178,2,"2025-05-31T18:39:15.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390609,1748716755883,1247.93,0.00019315,2,"2025-05-31T18:39:15.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390610,1748716755943,1105.3,0.00019315,2,"2025-05-31T18:39:15.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390611,1748716756177,420.0,0.00019178,2,"2025-05-31T18:39:16.177",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390612,1748716756411,420.0,0.00019315,2,"2025-05-31T18:39:16.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390613,1748716756758,420.0,0.00019178,2,"2025-05-31T18:39:16.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390614,1748716757040,420.0,0.00019315,2,"2025-05-31T18:39:17.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390615,1748716757289,420.0,0.00019178,2,"2025-05-31T18:39:17.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390616,1748716757444,420.0,0.00019178,2,"2025-05-31T18:39:17.444",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390617,1748716757529,420.0,0.00019315,2,"2025-05-31T18:39:17.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390618,1748716757711,420.0,0.00019315,2,"2025-05-31T18:39:17.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390619,1748716757834,420.0,0.00019178,2,"2025-05-31T18:39:17.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390620,1748716757949,361.3823154,0.00019178,2,"2025-05-31T18:39:17.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390621,1748716758065,420.0,0.00019315,2,"2025-05-31T18:39:18.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390622,1748716758899,1129.15,0.00019178,2,"2025-05-31T18:39:18.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390623,1748716759000,1730.76,0.00019178,2,"2025-05-31T18:39:19.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390624,1748716759134,1129.15,0.00019315,2,"2025-05-31T18:39:19.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390625,1748716759230,1730.76,0.00019315,2,"2025-05-31T18:39:19.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390626,1748716760028,3913.06,0.00019178,2,"2025-05-31T18:39:20.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390627,1748716760264,3913.06,0.00019315,2,"2025-05-31T18:39:20.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390628,1748716760978,420.0,0.00019178,2,"2025-05-31T18:39:20.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390629,1748716761029,430.22736812,0.00019315,2,"2025-05-31T18:39:21.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390630,1748716761167,420.0,0.00019178,2,"2025-05-31T18:39:21.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390631,1748716761349,420.0,0.00019315,2,"2025-05-31T18:39:21.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390632,1748716761540,420.0,0.00019178,2,"2025-05-31T18:39:21.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390633,1748716761603,420.0,0.00019178,2,"2025-05-31T18:39:21.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390634,1748716761778,420.0,0.00019315,2,"2025-05-31T18:39:21.778",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390635,1748716761830,420.0,0.00019315,2,"2025-05-31T18:39:21.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390636,1748716763106,420.0,0.00019178,2,"2025-05-31T18:39:23.106",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390637,1748716763365,420.0,0.00019315,2,"2025-05-31T18:39:23.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390638,1748716763515,691.16,0.00019178,2,"2025-05-31T18:39:23.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390639,1748716763760,691.16,0.00019315,2,"2025-05-31T18:39:23.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390640,1748716764455,1208.89,0.00019178,2,"2025-05-31T18:39:24.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390641,1748716764707,1208.89,0.00019315,2,"2025-05-31T18:39:24.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390642,1748716765267,420.0,0.00019178,2,"2025-05-31T18:39:25.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390643,1748716765419,420.0,0.00019178,2,"2025-05-31T18:39:25.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390644,1748716765500,420.0,0.00019315,2,"2025-05-31T18:39:25.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390645,1748716766351,521.83855761,0.00019315,2,"2025-05-31T18:39:26.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390646,1748716766398,420.0,0.00019178,2,"2025-05-31T18:39:26.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390647,1748716766427,9133.43,0.00019178,2,"2025-05-31T18:39:26.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390648,1748716766567,9133.43,0.00019315,2,"2025-05-31T18:39:26.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390649,1748716766854,420.0,0.00019315,2,"2025-05-31T18:39:26.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390650,1748716767288,547.03,0.00019178,2,"2025-05-31T18:39:27.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390651,1748716767487,420.0,0.00019178,2,"2025-05-31T18:39:27.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390652,1748716767528,1172.76,0.00019178,2,"2025-05-31T18:39:27.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390653,1748716767612,547.03,0.00019315,2,"2025-05-31T18:39:27.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390654,1748716767697,1172.76,0.00019315,2,"2025-05-31T18:39:27.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390655,1748716767724,2000.0,0.00019178,2,"2025-05-31T18:39:27.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390656,1748716767960,8499.66,0.00019178,2,"2025-05-31T18:39:27.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390657,1748716767995,420.0,0.00019178,2,"2025-05-31T18:39:27.995",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390658,1748716768148,420.0,0.00019178,2,"2025-05-31T18:39:28.148",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390659,1748716768177,420.0,0.00019178,2,"2025-05-31T18:39:28.177",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390660,1748716768206,420.0,0.00019315,2,"2025-05-31T18:39:28.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390661,1748716768247,8499.66,0.00019315,2,"2025-05-31T18:39:28.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390662,1748716768292,12923.1,0.00019178,2,"2025-05-31T18:39:28.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390663,1748716768325,1176.88,0.00019178,2,"2025-05-31T18:39:28.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390664,1748716768417,420.0,0.00019315,2,"2025-05-31T18:39:28.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390665,1748716768450,420.0,0.00019315,2,"2025-05-31T18:39:28.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390666,1748716768487,420.0,0.00019178,2,"2025-05-31T18:39:28.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390667,1748716768523,12923.1,0.00019315,2,"2025-05-31T18:39:28.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390668,1748716768577,1176.88,0.00019315,2,"2025-05-31T18:39:28.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390669,1748716768687,477.1593293,0.00019315,2,"2025-05-31T18:39:28.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390670,1748716770339,420.0,0.00019178,2,"2025-05-31T18:39:30.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390671,1748716770577,431.24779782,0.00019315,2,"2025-05-31T18:39:30.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390672,1748716771153,420.62661455,0.00019178,2,"2025-05-31T18:39:31.153",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390673,1748716772557,2000.0,0.00019315,2,"2025-05-31T18:39:32.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390674,1748716773495,420.0,0.00019178,2,"2025-05-31T18:39:33.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390675,1748716773534,420.0,0.00019178,2,"2025-05-31T18:39:33.534",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390676,1748716773728,420.0,0.00019315,2,"2025-05-31T18:39:33.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390677,1748716773852,420.0,0.00019178,2,"2025-05-31T18:39:33.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390678,1748716774091,420.0,0.00019315,2,"2025-05-31T18:39:34.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390679,1748716775322,1337.8,0.00019178,2,"2025-05-31T18:39:35.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390680,1748716775441,420.0,0.00019178,2,"2025-05-31T18:39:35.441",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390681,1748716775596,1337.8,0.00019315,2,"2025-05-31T18:39:35.596",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390682,1748716775626,582.27,0.00019178,2,"2025-05-31T18:39:35.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390683,1748716775660,420.0,0.00019315,2,"2025-05-31T18:39:35.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390684,1748716775886,420.0,0.00019178,2,"2025-05-31T18:39:35.886",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390685,1748716775916,511.27,0.00019178,2,"2025-05-31T18:39:35.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390686,1748716776308,420.0,0.00019178,2,"2025-05-31T18:39:36.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390687,1748716777048,420.0,0.00019178,2,"2025-05-31T18:39:37.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390688,1748716777111,420.0,0.00019315,2,"2025-05-31T18:39:37.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390689,1748716777141,511.27,0.00019315,2,"2025-05-31T18:39:37.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390690,1748716777169,582.27,0.00019315,2,"2025-05-31T18:39:37.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390691,1748716777197,420.0,0.00019315,2,"2025-05-31T18:39:37.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390692,1748716777243,420.0,0.00019315,2,"2025-05-31T18:39:37.243",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390693,1748716777479,420.0,0.00019178,2,"2025-05-31T18:39:37.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390694,1748716777554,420.0,0.00019315,2,"2025-05-31T18:39:37.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390695,1748716778213,420.0,0.00019178,2,"2025-05-31T18:39:38.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390696,1748716778274,935.41,0.00019178,2,"2025-05-31T18:39:38.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390697,1748716778401,8573.94,0.00019178,2,"2025-05-31T18:39:38.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390698,1748716778436,18359.29,0.00019178,2,"2025-05-31T18:39:38.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390699,1748716778466,935.41,0.00019315,2,"2025-05-31T18:39:38.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390700,1748716778556,420.0,0.00019315,2,"2025-05-31T18:39:38.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390701,1748716778658,420.0,0.00019178,2,"2025-05-31T18:39:38.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390702,1748716778722,8573.94,0.00019315,2,"2025-05-31T18:39:38.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390703,1748716778860,429.58444538,0.00019178,2,"2025-05-31T18:39:38.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390704,1748716778899,420.0,0.00019315,2,"2025-05-31T18:39:38.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390705,1748716779029,18359.29,0.00019315,2,"2025-05-31T18:39:39.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390706,1748716779520,420.0,0.00019178,2,"2025-05-31T18:39:39.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390707,1748716779579,1427.2,0.00019178,2,"2025-05-31T18:39:39.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390708,1748716779714,1418.62,0.00019178,2,"2025-05-31T18:39:39.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390709,1748716780271,420.0,0.00019178,2,"2025-05-31T18:39:40.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390710,1748716780355,1427.2,0.00019315,2,"2025-05-31T18:39:40.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390711,1748716780432,1418.62,0.00019315,2,"2025-05-31T18:39:40.432",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390712,1748716780505,420.0,0.00019315,2,"2025-05-31T18:39:40.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390713,1748716780534,420.0,0.00019315,2,"2025-05-31T18:39:40.534",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390714,1748716780603,420.0,0.00019178,2,"2025-05-31T18:39:40.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390715,1748716780691,420.0,0.00019315,2,"2025-05-31T18:39:40.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390716,1748716781350,420.0,0.00019178,2,"2025-05-31T18:39:41.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390717,1748716781387,420.0,0.00019178,2,"2025-05-31T18:39:41.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390718,1748716781607,420.0,0.00019315,2,"2025-05-31T18:39:41.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390719,1748716781635,507.03187328,0.00019315,2,"2025-05-31T18:39:41.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390720,1748716782415,462.73,0.00019178,2,"2025-05-31T18:39:42.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390721,1748716782645,420.0,0.00019178,2,"2025-05-31T18:39:42.645",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390722,1748716782682,462.73,0.00019315,2,"2025-05-31T18:39:42.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390723,1748716782828,423.13001365,0.00019315,2,"2025-05-31T18:39:42.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390724,1748716782922,8983.72,0.00019178,2,"2025-05-31T18:39:42.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390725,1748716783019,3648.83,0.00019178,2,"2025-05-31T18:39:43.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390726,1748716783166,8983.72,0.00019315,2,"2025-05-31T18:39:43.166",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390727,1748716783206,893.58,0.00019178,2,"2025-05-31T18:39:43.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390728,1748716783277,3648.83,0.00019315,2,"2025-05-31T18:39:43.277",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390729,1748716783404,420.0,0.00019178,2,"2025-05-31T18:39:43.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390730,1748716783450,893.58,0.00019315,2,"2025-05-31T18:39:43.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390731,1748716783554,420.0,0.00019178,2,"2025-05-31T18:39:43.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390732,1748716783687,420.0,0.00019315,2,"2025-05-31T18:39:43.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390733,1748716783832,420.0,0.00019315,2,"2025-05-31T18:39:43.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390734,1748716784832,420.0,0.00019178,2,"2025-05-31T18:39:44.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390735,1748716785101,420.0,0.00019315,2,"2025-05-31T18:39:45.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390736,1748716785454,420.0,0.00019178,2,"2025-05-31T18:39:45.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390737,1748716785689,420.0,0.00019315,2,"2025-05-31T18:39:45.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390738,1748716785967,420.0,0.00019178,2,"2025-05-31T18:39:45.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390739,1748716786237,420.0,0.00019315,2,"2025-05-31T18:39:46.237",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390740,1748716788044,420.0,0.00019178,2,"2025-05-31T18:39:48.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390741,1748716788111,420.0,0.00019315,2,"2025-05-31T18:39:48.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390742,1748716788959,420.0,0.00019178,2,"2025-05-31T18:39:48.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390743,1748716789213,420.0,0.00019315,2,"2025-05-31T18:39:49.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390744,1748716789612,310.76596537,0.00019178,2,"2025-05-31T18:39:49.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390745,1748716789716,603.91,0.00019178,2,"2025-05-31T18:39:49.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390746,1748716789954,603.91,0.00019315,2,"2025-05-31T18:39:49.954",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390747,1748716790306,420.0,0.00019178,2,"2025-05-31T18:39:50.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390748,1748716790538,420.0,0.00019315,2,"2025-05-31T18:39:50.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390749,1748716790619,420.0,0.00019178,2,"2025-05-31T18:39:50.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390750,1748716790869,420.0,0.00019315,2,"2025-05-31T18:39:50.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390751,1748716790964,3968.47,0.00019178,2,"2025-05-31T18:39:50.964",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390752,1748716791023,420.0,0.00019178,2,"2025-05-31T18:39:51.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390753,1748716791294,420.0,0.00019315,2,"2025-05-31T18:39:51.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390754,1748716791323,3968.47,0.00019315,2,"2025-05-31T18:39:51.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390755,1748716791446,420.0,0.00019178,2,"2025-05-31T18:39:51.446",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390756,1748716791683,420.0,0.00019315,2,"2025-05-31T18:39:51.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390757,1748716792344,420.0,0.00019178,2,"2025-05-31T18:39:52.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390758,1748716792469,6023.16,0.00019178,2,"2025-05-31T18:39:52.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390759,1748716792711,6023.16,0.00019315,2,"2025-05-31T18:39:52.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390760,1748716792772,420.0,0.00019315,2,"2025-05-31T18:39:52.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390761,1748716793192,207.47591434,0.00019178,2,"2025-05-31T18:39:53.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390762,1748716793493,420.0,0.00019178,2,"2025-05-31T18:39:53.493",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390763,1748716793702,3659.36,0.00019178,2,"2025-05-31T18:39:53.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390764,1748716793738,420.0,0.00019315,2,"2025-05-31T18:39:53.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390765,1748716794204,3659.36,0.00019315,2,"2025-05-31T18:39:54.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390766,1748716794251,753.75,0.00019178,2,"2025-05-31T18:39:54.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390767,1748716794340,664.58,0.00019178,2,"2025-05-31T18:39:54.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390768,1748716794400,753.75,0.00019315,2,"2025-05-31T18:39:54.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390769,1748716794629,664.58,0.00019315,2,"2025-05-31T18:39:54.629",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390770,1748716794733,420.0,0.00019178,2,"2025-05-31T18:39:54.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390771,1748716794972,420.0,0.00019315,2,"2025-05-31T18:39:54.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390772,1748716795010,582.91,0.00019178,2,"2025-05-31T18:39:55.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390773,1748716795270,582.91,0.00019315,2,"2025-05-31T18:39:55.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390774,1748716795302,55.02091063,0.00019178,2,"2025-05-31T18:39:55.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390775,1748716795334,364.97908937,0.00019178,2,"2025-05-31T18:39:55.334",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390776,1748716795567,420.0,0.00019315,2,"2025-05-31T18:39:55.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390777,1748716796347,1432.07,0.00019178,2,"2025-05-31T18:39:56.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390778,1748716796589,1432.07,0.00019315,2,"2025-05-31T18:39:56.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390779,1748716797486,261.88435093,0.00019352,2,"2025-05-31T18:39:57.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390780,1748716797666,1485.99,0.00019178,2,"2025-05-31T18:39:57.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390781,1748716797906,1485.99,0.00019315,2,"2025-05-31T18:39:57.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390782,1748716798899,420.0,0.00019178,2,"2025-05-31T18:39:58.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390783,1748716798976,420.0,0.00019178,2,"2025-05-31T18:39:58.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390784,1748716799003,796.65,0.00019178,2,"2025-05-31T18:39:59.003",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390785,1748716799584,420.0,0.00019315,2,"2025-05-31T18:39:59.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390786,1748716799614,796.65,0.00019315,2,"2025-05-31T18:39:59.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390787,1748716800088,653.15,0.00019178,2,"2025-05-31T18:40:00.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390788,1748716800212,653.15,0.00019315,2,"2025-05-31T18:40:00.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390789,1748716800400,425.57,0.00019178,2,"2025-05-31T18:40:00.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390790,1748716800669,5770.94,0.00019178,2,"2025-05-31T18:40:00.669",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390791,1748716800698,425.57,0.00019315,2,"2025-05-31T18:40:00.698",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390792,1748716800868,5770.94,0.00019315,2,"2025-05-31T18:40:00.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390793,1748716800908,841.62,0.00019178,2,"2025-05-31T18:40:00.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390794,1748716800945,803.83,0.00019178,2,"2025-05-31T18:40:00.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390795,1748716801216,841.62,0.00019315,2,"2025-05-31T18:40:01.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390796,1748716801287,803.83,0.00019315,2,"2025-05-31T18:40:01.287",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390797,1748716801730,2591.22,0.00019178,2,"2025-05-31T18:40:01.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390798,1748716802152,420.0,0.00019178,2,"2025-05-31T18:40:02.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390799,1748716802332,2591.22,0.00019315,2,"2025-05-31T18:40:02.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390800,1748716802413,420.0,0.00019315,2,"2025-05-31T18:40:02.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390801,1748716802685,3597.03,0.00019178,2,"2025-05-31T18:40:02.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390802,1748716802911,3597.03,0.00019315,2,"2025-05-31T18:40:02.911",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390803,1748716803297,548.73,0.00019178,2,"2025-05-31T18:40:03.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390804,1748716803605,548.73,0.00019315,2,"2025-05-31T18:40:03.605",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390805,1748716804955,420.0,0.00019178,2,"2025-05-31T18:40:04.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390806,1748716804991,420.0,0.00019178,2,"2025-05-31T18:40:04.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390807,1748716805282,731.43,0.00017135,2,"2025-05-31T18:40:05.282",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390808,1748716805316,420.0,0.00019315,2,"2025-05-31T18:40:05.316",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390809,1748716805470,420.0,0.00019315,2,"2025-05-31T18:40:05.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390810,1748716805702,731.43,0.00019399,2,"2025-05-31T18:40:05.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390811,1748716807767,420.0,0.00019178,2,"2025-05-31T18:40:07.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390812,1748716807865,420.0,0.00019315,2,"2025-05-31T18:40:07.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390813,1748716808130,420.0,0.00019178,2,"2025-05-31T18:40:08.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390814,1748716808350,835.65,0.00019178,2,"2025-05-31T18:40:08.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390815,1748716808386,420.0,0.00019315,2,"2025-05-31T18:40:08.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390816,1748716808551,420.0,0.00019178,2,"2025-05-31T18:40:08.551",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390817,1748716808608,835.65,0.00019315,2,"2025-05-31T18:40:08.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390818,1748716808690,420.91631129,0.00019178,2,"2025-05-31T18:40:08.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390819,1748716808805,420.0,0.00019315,2,"2025-05-31T18:40:08.805",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390820,1748716810333,805.79,0.00019178,2,"2025-05-31T18:40:10.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390821,1748716810605,420.0,0.00019178,2,"2025-05-31T18:40:10.605",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390822,1748716810633,805.79,0.00019315,2,"2025-05-31T18:40:10.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390823,1748716810665,2166.97,0.00019178,2,"2025-05-31T18:40:10.665",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390824,1748716810803,420.0,0.00019178,2,"2025-05-31T18:40:10.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390825,1748716810837,430.34215207,0.00019315,2,"2025-05-31T18:40:10.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390826,1748716810882,2166.97,0.00019315,2,"2025-05-31T18:40:10.882",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390827,1748716810967,410.74369792,0.00019178,2,"2025-05-31T18:40:10.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390828,1748716811048,420.0,0.00019315,2,"2025-05-31T18:40:11.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390829,1748716811144,4670.48,0.00019178,2,"2025-05-31T18:40:11.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390830,1748716811312,4670.48,0.00019315,2,"2025-05-31T18:40:11.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390831,1748716812274,420.0,0.00019178,2,"2025-05-31T18:40:12.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390832,1748716812524,407.80610106,0.00019315,2,"2025-05-31T18:40:12.524",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390833,1748716812820,420.0,0.00019178,2,"2025-05-31T18:40:12.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390834,1748716813179,420.0,0.00019315,2,"2025-05-31T18:40:13.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390835,1748716813224,420.0,0.00019178,2,"2025-05-31T18:40:13.224",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390836,1748716813286,4325.86,0.00019178,2,"2025-05-31T18:40:13.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390837,1748716813470,420.0,0.00019315,2,"2025-05-31T18:40:13.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390838,1748716813619,4325.86,0.00019315,2,"2025-05-31T18:40:13.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390839,1748716814146,3083.07,0.00019178,2,"2025-05-31T18:40:14.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390840,1748716814420,3083.07,0.00019315,2,"2025-05-31T18:40:14.420",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390841,1748716815216,11996.29,0.00019178,2,"2025-05-31T18:40:15.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390842,1748716815246,432.80302907,0.00019178,2,"2025-05-31T18:40:15.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390843,1748716815455,11996.29,0.00019315,2,"2025-05-31T18:40:15.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390844,1748716815659,3566.5,0.00019178,2,"2025-05-31T18:40:15.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390845,1748716815970,3566.5,0.00019315,2,"2025-05-31T18:40:15.970",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390846,1748716816129,1285.36,0.00019178,2,"2025-05-31T18:40:16.129",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390847,1748716816323,420.0,0.00019178,2,"2025-05-31T18:40:16.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390848,1748716816351,1593.51,0.00019178,2,"2025-05-31T18:40:16.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390849,1748716816384,1285.36,0.00019315,2,"2025-05-31T18:40:16.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390850,1748716816478,420.0,0.00019178,2,"2025-05-31T18:40:16.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390851,1748716816581,1593.51,0.00019315,2,"2025-05-31T18:40:16.581",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390852,1748716816609,420.0,0.00019315,2,"2025-05-31T18:40:16.609",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390853,1748716816716,420.0,0.00019315,2,"2025-05-31T18:40:16.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390854,1748716817154,420.0,0.00019178,2,"2025-05-31T18:40:17.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390855,1748716817423,420.0,0.00019315,2,"2025-05-31T18:40:17.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390856,1748716817576,420.0,0.00019178,2,"2025-05-31T18:40:17.576",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390857,1748716817846,420.0,0.00019315,2,"2025-05-31T18:40:17.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390858,1748716818122,420.0,0.00019178,2,"2025-05-31T18:40:18.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390859,1748716818387,420.0,0.00019315,2,"2025-05-31T18:40:18.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390860,1748716818852,859.61,0.00019178,2,"2025-05-31T18:40:18.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390861,1748716819037,859.61,0.00019315,2,"2025-05-31T18:40:19.037",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390862,1748716819069,420.0,0.00019178,2,"2025-05-31T18:40:19.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390863,1748716819271,1387.39,0.00019178,2,"2025-05-31T18:40:19.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390864,1748716820419,1387.39,0.00019315,2,"2025-05-31T18:40:20.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390865,1748716820452,420.0,0.00019178,2,"2025-05-31T18:40:20.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390866,1748716820502,420.0,0.00019315,2,"2025-05-31T18:40:20.502",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390867,1748716820564,420.0,0.00019315,2,"2025-05-31T18:40:20.564",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390868,1748716820604,420.0,0.00019178,2,"2025-05-31T18:40:20.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390869,1748716820652,420.0,0.00019178,2,"2025-05-31T18:40:20.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390870,1748716821900,259.4492954,0.00019178,2,"2025-05-31T18:40:21.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390871,1748716822723,420.0,0.00019178,2,"2025-05-31T18:40:22.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390872,1748716822875,420.0,0.00019178,2,"2025-05-31T18:40:22.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390873,1748716822932,420.0,0.00019178,2,"2025-05-31T18:40:22.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390874,1748716823057,1965.59,0.00019178,2,"2025-05-31T18:40:23.057",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390875,1748716823085,420.0,0.00019178,2,"2025-05-31T18:40:23.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390876,1748716823119,420.0,0.00019315,2,"2025-05-31T18:40:23.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390877,1748716823294,1965.59,0.00019315,2,"2025-05-31T18:40:23.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390878,1748716823330,420.0,0.00019315,2,"2025-05-31T18:40:23.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390879,1748716823361,5387.83,0.00019178,2,"2025-05-31T18:40:23.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390880,1748716823511,2166.47,0.00019178,2,"2025-05-31T18:40:23.511",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390881,1748716823568,5387.83,0.00019315,2,"2025-05-31T18:40:23.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390882,1748716823756,2166.47,0.00019315,2,"2025-05-31T18:40:23.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390883,1748716824059,420.0,0.00019178,2,"2025-05-31T18:40:24.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390884,1748716824322,361.27593473,0.00019315,2,"2025-05-31T18:40:24.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390885,1748716824609,1704.93,0.00019178,2,"2025-05-31T18:40:24.609",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390886,1748716824675,2105.34,0.00019178,2,"2025-05-31T18:40:24.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390887,1748716824856,1704.93,0.00019315,2,"2025-05-31T18:40:24.856",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390888,1748716824927,2105.34,0.00019315,2,"2025-05-31T18:40:24.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390889,1748716824978,420.0,0.00019178,2,"2025-05-31T18:40:24.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390890,1748716825249,420.0,0.00019315,2,"2025-05-31T18:40:25.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390891,1748716826056,420.0,0.00019178,2,"2025-05-31T18:40:26.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390892,1748716826228,420.0,0.00019315,2,"2025-05-31T18:40:26.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390893,1748716826387,420.0,0.00019178,2,"2025-05-31T18:40:26.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390894,1748716826456,430.6,0.00019178,2,"2025-05-31T18:40:26.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390895,1748716826635,420.0,0.00019315,2,"2025-05-31T18:40:26.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390896,1748716826723,430.6,0.00019315,2,"2025-05-31T18:40:26.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390897,1748716826967,420.0,0.00019178,2,"2025-05-31T18:40:26.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390898,1748716827009,420.0,0.00019178,2,"2025-05-31T18:40:27.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390899,1748716827218,420.0,0.00019315,2,"2025-05-31T18:40:27.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390900,1748716827272,420.0,0.00019315,2,"2025-05-31T18:40:27.272",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390901,1748716827301,420.0,0.00019178,2,"2025-05-31T18:40:27.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390902,1748716827514,420.0,0.00019315,2,"2025-05-31T18:40:27.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390903,1748716827607,420.0,0.00019178,2,"2025-05-31T18:40:27.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390904,1748716827792,1563.56,0.00019178,2,"2025-05-31T18:40:27.792",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390905,1748716827895,420.0,0.00019315,2,"2025-05-31T18:40:27.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390906,1748716828098,1563.56,0.00019315,2,"2025-05-31T18:40:28.098",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390907,1748716828552,10621.06,0.00019178,2,"2025-05-31T18:40:28.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390908,1748716828613,420.0,0.00019178,2,"2025-05-31T18:40:28.613",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390909,1748716828765,10621.06,0.00019315,2,"2025-05-31T18:40:28.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390910,1748716828797,420.0,0.00019315,2,"2025-05-31T18:40:28.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390911,1748716829025,1594.02,0.00019178,2,"2025-05-31T18:40:29.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390912,1748716829258,1594.02,0.00019315,2,"2025-05-31T18:40:29.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390913,1748716829502,420.0,0.00019178,2,"2025-05-31T18:40:29.502",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390914,1748716829731,421.05716996,0.00019315,2,"2025-05-31T18:40:29.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390915,1748716829787,420.0,0.00019178,2,"2025-05-31T18:40:29.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390916,1748716830092,420.0,0.00019315,2,"2025-05-31T18:40:30.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390917,1748716831499,572.36,0.00019178,2,"2025-05-31T18:40:31.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390918,1748716831553,572.36,0.00019315,2,"2025-05-31T18:40:31.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390919,1748716832080,420.0,0.00019178,2,"2025-05-31T18:40:32.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390920,1748716832110,700.39,0.00019178,2,"2025-05-31T18:40:32.110",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390921,1748716832143,420.0,0.00019178,2,"2025-05-31T18:40:32.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390922,1748716832275,982.85,0.00019178,2,"2025-05-31T18:40:32.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390923,1748716832409,420.0,0.00019315,2,"2025-05-31T18:40:32.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390924,1748716832538,420.0,0.00019315,2,"2025-05-31T18:40:32.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390925,1748716832575,982.85,0.00019315,2,"2025-05-31T18:40:32.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390926,1748716832722,700.39,0.00019315,2,"2025-05-31T18:40:32.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390927,1748716832834,10271.74,0.00019178,2,"2025-05-31T18:40:32.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390928,1748716833212,10271.74,0.00019315,2,"2025-05-31T18:40:33.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390929,1748716833602,1253.73,0.00019178,2,"2025-05-31T18:40:33.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390930,1748716833715,645.23,0.00019178,2,"2025-05-31T18:40:33.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390931,1748716833890,1253.73,0.00019315,2,"2025-05-31T18:40:33.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390932,1748716834073,645.23,0.00019315,2,"2025-05-31T18:40:34.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390933,1748716834111,166.81,0.00018946,2,"2025-05-31T18:40:34.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390934,1748716834150,420.0,0.00019178,2,"2025-05-31T18:40:34.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390935,1748716834270,420.0,0.00019178,2,"2025-05-31T18:40:34.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390936,1748716834311,420.0,0.00019315,2,"2025-05-31T18:40:34.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390937,1748716834445,3254.66,0.00019178,2,"2025-05-31T18:40:34.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390938,1748716834491,420.0,0.00019315,2,"2025-05-31T18:40:34.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390939,1748716834548,18208.44,0.00019178,2,"2025-05-31T18:40:34.548",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390940,1748716834642,420.0,0.00019178,2,"2025-05-31T18:40:34.642",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390941,1748716834731,18208.44,0.00019315,2,"2025-05-31T18:40:34.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390942,1748716834821,420.0,0.00019315,2,"2025-05-31T18:40:34.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390943,1748716834907,176.33267063,0.00019178,2,"2025-05-31T18:40:34.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390944,1748716834982,3254.66,0.00019315,2,"2025-05-31T18:40:34.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390945,1748716835315,420.0,0.00019178,2,"2025-05-31T18:40:35.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390946,1748716835564,420.0,0.00019315,2,"2025-05-31T18:40:35.564",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390947,1748716836240,420.0,0.00019178,2,"2025-05-31T18:40:36.240",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390948,1748716836408,420.0,0.00019315,2,"2025-05-31T18:40:36.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390949,1748716836704,420.0,0.00019178,2,"2025-05-31T18:40:36.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390950,1748716836838,10306.55,0.00019178,2,"2025-05-31T18:40:36.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390951,1748716836937,420.0,0.00019315,2,"2025-05-31T18:40:36.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390952,1748716836985,420.0,0.00019178,2,"2025-05-31T18:40:36.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390953,1748716837090,10306.55,0.00019315,2,"2025-05-31T18:40:37.090",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390954,1748716837221,420.0,0.00019315,2,"2025-05-31T18:40:37.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390955,1748716837913,420.0,0.00019178,2,"2025-05-31T18:40:37.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390956,1748716838150,420.0,0.00019315,2,"2025-05-31T18:40:38.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390957,1748716838478,962.55,0.00019178,2,"2025-05-31T18:40:38.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390958,1748716839115,1974.0,0.00019178,2,"2025-05-31T18:40:39.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390959,1748716839145,785.21,0.00019178,2,"2025-05-31T18:40:39.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390960,1748716839207,500.0,0.00019178,2,"2025-05-31T18:40:39.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390961,1748716839373,785.21,0.00019315,2,"2025-05-31T18:40:39.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390962,1748716839403,1974.0,0.00019315,2,"2025-05-31T18:40:39.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390963,1748716840060,420.0,0.00019178,2,"2025-05-31T18:40:40.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390964,1748716840101,1485.75,0.00019178,2,"2025-05-31T18:40:40.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390965,1748716840303,420.0,0.00019315,2,"2025-05-31T18:40:40.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390966,1748716840374,420.0,0.00019178,2,"2025-05-31T18:40:40.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390967,1748716840403,1485.75,0.00019315,2,"2025-05-31T18:40:40.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390968,1748716840744,420.0,0.00019315,2,"2025-05-31T18:40:40.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390969,1748716840901,1642.82,0.00019178,2,"2025-05-31T18:40:40.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390970,1748716841061,620.24,0.00019178,2,"2025-05-31T18:40:41.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390971,1748716841091,420.0,0.00019178,2,"2025-05-31T18:40:41.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390972,1748716841169,505.92799779,0.00019178,2,"2025-05-31T18:40:41.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390973,1748716841264,1642.82,0.00019315,2,"2025-05-31T18:40:41.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390974,1748716842506,620.24,0.00019315,2,"2025-05-31T18:40:42.506",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390975,1748716842584,2445.3,0.00019178,2,"2025-05-31T18:40:42.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390976,1748716842657,2445.3,0.00019315,2,"2025-05-31T18:40:42.657",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390977,1748716842698,962.55,0.00019315,2,"2025-05-31T18:40:42.698",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390978,1748716842739,424.21,0.00019178,2,"2025-05-31T18:40:42.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390979,1748716842811,868.06,0.00019178,2,"2025-05-31T18:40:42.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390980,1748716842948,424.21,0.00019315,2,"2025-05-31T18:40:42.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390981,1748716842977,1056.02,0.00019178,2,"2025-05-31T18:40:42.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390982,1748716843067,868.06,0.00019315,2,"2025-05-31T18:40:43.067",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390983,1748716843234,1056.02,0.00019315,2,"2025-05-31T18:40:43.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390984,1748716843525,420.0,0.00019178,2,"2025-05-31T18:40:43.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390985,1748716843737,420.0,0.00019315,2,"2025-05-31T18:40:43.737",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390986,1748716844392,420.0,0.00019178,2,"2025-05-31T18:40:44.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390987,1748716844615,426.37801961,0.00019315,2,"2025-05-31T18:40:44.615",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390988,1748716844888,420.0,0.00019178,2,"2025-05-31T18:40:44.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390989,1748716845110,420.0,0.00019178,2,"2025-05-31T18:40:45.110",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390990,1748716845142,2118.66,0.00019178,2,"2025-05-31T18:40:45.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390991,1748716845170,420.0,0.00019315,2,"2025-05-31T18:40:45.170",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390992,1748716845363,508.49469922,0.00019315,2,"2025-05-31T18:40:45.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390993,1748716845392,2118.66,0.00019315,2,"2025-05-31T18:40:45.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390994,1748716845990,5558.39,0.00019178,2,"2025-05-31T18:40:45.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390995,1748716846076,420.0,0.00019178,2,"2025-05-31T18:40:46.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390996,1748716846162,420.0,0.00019178,2,"2025-05-31T18:40:46.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390997,1748716846241,5558.39,0.00019315,2,"2025-05-31T18:40:46.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390998,1748716846320,425.02318578,0.00019315,2,"2025-05-31T18:40:46.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390999,1748716846393,420.0,0.00019315,2,"2025-05-31T18:40:46.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391000,1748716846534,420.0,0.00019178,2,"2025-05-31T18:40:46.534",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391001,1748716847290,420.0,0.00019178,2,"2025-05-31T18:40:47.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391002,1748716847530,420.0,0.00019315,2,"2025-05-31T18:40:47.530",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391003,1748716848009,937.89,0.00019178,2,"2025-05-31T18:40:48.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391004,1748716848262,937.89,0.00019315,2,"2025-05-31T18:40:48.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391005,1748716848883,520.29,0.00019178,2,"2025-05-31T18:40:48.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391006,1748716849030,420.0,0.00019178,2,"2025-05-31T18:40:49.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391007,1748716849079,520.29,0.00019315,2,"2025-05-31T18:40:49.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391008,1748716849286,420.0,0.00019315,2,"2025-05-31T18:40:49.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391009,1748716849394,2262.17,0.00019178,2,"2025-05-31T18:40:49.394",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391010,1748716849478,420.0,0.00019178,2,"2025-05-31T18:40:49.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391011,1748716849641,2262.17,0.00019315,2,"2025-05-31T18:40:49.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391012,1748716849673,420.0,0.00019315,2,"2025-05-31T18:40:49.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391013,1748716849896,420.0,0.00019178,2,"2025-05-31T18:40:49.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391014,1748716850210,420.0,0.00019178,2,"2025-05-31T18:40:50.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391015,1748716850250,420.0,0.00019315,2,"2025-05-31T18:40:50.250",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391016,1748716850402,420.0,0.00019178,2,"2025-05-31T18:40:50.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391017,1748716850573,420.0,0.00019178,2,"2025-05-31T18:40:50.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391018,1748716850657,420.0,0.00019315,2,"2025-05-31T18:40:50.657",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391019,1748716850739,420.0,0.00019178,2,"2025-05-31T18:40:50.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391020,1748716850834,1505.58,0.00019178,2,"2025-05-31T18:40:50.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391021,1748716850935,420.0,0.00019178,2,"2025-05-31T18:40:50.935",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391022,1748716851023,420.0,0.00019315,2,"2025-05-31T18:40:51.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391023,1748716851079,1505.58,0.00019315,2,"2025-05-31T18:40:51.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391024,1748716851179,420.0,0.00019315,2,"2025-05-31T18:40:51.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391025,1748716851381,420.0,0.00019315,2,"2025-05-31T18:40:51.381",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391026,1748716851484,420.0,0.00019178,2,"2025-05-31T18:40:51.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391027,1748716851726,420.0,0.00019315,2,"2025-05-31T18:40:51.726",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391028,1748716851848,420.0,0.00019178,2,"2025-05-31T18:40:51.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391029,1748716852197,396.42390449,0.00019315,2,"2025-05-31T18:40:52.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391030,1748716852318,1079.9,0.00019178,2,"2025-05-31T18:40:52.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391031,1748716853163,1079.9,0.00019315,2,"2025-05-31T18:40:53.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391032,1748716853572,13820.12,0.00019178,2,"2025-05-31T18:40:53.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391033,1748716853641,420.0,0.00019178,2,"2025-05-31T18:40:53.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391034,1748716853828,420.0,0.00019315,2,"2025-05-31T18:40:53.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391035,1748716854117,420.0,0.00019178,2,"2025-05-31T18:40:54.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391036,1748716854360,420.0,0.00019315,2,"2025-05-31T18:40:54.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391037,1748716854416,4180.55,0.00019178,2,"2025-05-31T18:40:54.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391038,1748716854660,4180.55,0.00019315,2,"2025-05-31T18:40:54.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391039,1748716855366,420.0,0.00019178,2,"2025-05-31T18:40:55.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391040,1748716855608,420.0,0.00019315,2,"2025-05-31T18:40:55.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391041,1748716855884,420.0,0.00019178,2,"2025-05-31T18:40:55.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391042,1748716855910,13820.12,0.00019315,2,"2025-05-31T18:40:55.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391043,1748716856139,420.0,0.00019315,2,"2025-05-31T18:40:56.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391044,1748716856190,420.0,0.00019178,2,"2025-05-31T18:40:56.190",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391045,1748716856480,420.0,0.00019315,2,"2025-05-31T18:40:56.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391046,1748716856761,420.0,0.00019178,2,"2025-05-31T18:40:56.761",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391047,1748716856810,420.0,0.00019178,2,"2025-05-31T18:40:56.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391048,1748716857040,422.59611349,0.00019315,2,"2025-05-31T18:40:57.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391049,1748716857093,420.0,0.00019315,2,"2025-05-31T18:40:57.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391050,1748716857328,420.0,0.00019178,2,"2025-05-31T18:40:57.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391051,1748716857503,1208.4,0.00019178,2,"2025-05-31T18:40:57.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391052,1748716857553,420.0,0.00019315,2,"2025-05-31T18:40:57.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391053,1748716857641,420.0,0.00019178,2,"2025-05-31T18:40:57.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391054,1748716857762,1208.4,0.00019315,2,"2025-05-31T18:40:57.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391055,1748716858995,420.0,0.00019178,2,"2025-05-31T18:40:58.995",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391056,1748716859025,1562.73,0.00019178,2,"2025-05-31T18:40:59.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391057,1748716859266,1562.73,0.00019315,2,"2025-05-31T18:40:59.266",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391058,1748716859550,420.0,0.00019178,2,"2025-05-31T18:40:59.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391059,1748716859586,1980.3,0.00019178,2,"2025-05-31T18:40:59.586",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391060,1748716859859,1980.3,0.00019315,2,"2025-05-31T18:40:59.859",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391061,1748716859899,420.0,0.00019315,2,"2025-05-31T18:40:59.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391062,1748716860367,1339.03,0.00019178,2,"2025-05-31T18:41:00.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391063,1748716860398,500.0,0.00019178,2,"2025-05-31T18:41:00.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391064,1748716860449,420.0,0.00019178,2,"2025-05-31T18:41:00.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391065,1748716860653,1339.03,0.00019315,2,"2025-05-31T18:41:00.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391066,1748716860731,420.0,0.00019315,2,"2025-05-31T18:41:00.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391067,1748716860810,420.0,0.00019178,2,"2025-05-31T18:41:00.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391068,1748716861015,1024.08,0.00019178,2,"2025-05-31T18:41:01.015",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391069,1748716861126,420.0,0.00019315,2,"2025-05-31T18:41:01.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391070,1748716861341,1024.08,0.00019315,2,"2025-05-31T18:41:01.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391071,1748716861468,420.9996315,0.00019178,2,"2025-05-31T18:41:01.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391072,1748716861710,5301.83,0.00019178,2,"2025-05-31T18:41:01.710",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391073,1748716861943,5301.83,0.00019315,2,"2025-05-31T18:41:01.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391074,1748716862413,420.0,0.00019178,2,"2025-05-31T18:41:02.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391075,1748716862442,420.0,0.00019178,2,"2025-05-31T18:41:02.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391076,1748716862537,420.0,0.00019315,2,"2025-05-31T18:41:02.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391077,1748716862566,190.97060221,0.00019315,2,"2025-05-31T18:41:02.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391078,1748716862969,420.0,0.00019178,2,"2025-05-31T18:41:02.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391079,1748716864032,420.0,0.00019315,2,"2025-05-31T18:41:04.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391080,1748716864858,1448.53,0.00019178,2,"2025-05-31T18:41:04.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391081,1748716864973,420.0,0.00019315,2,"2025-05-31T18:41:04.973",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391082,1748716865094,1448.53,0.00019315,2,"2025-05-31T18:41:05.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391083,1748716865348,420.0,0.00019178,2,"2025-05-31T18:41:05.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391084,1748716865419,420.0,0.00019178,2,"2025-05-31T18:41:05.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391085,1748716865587,288.2524894,0.00019315,2,"2025-05-31T18:41:05.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391086,1748716865650,420.0,0.00019315,2,"2025-05-31T18:41:05.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391087,1748716866296,420.0,0.00019178,2,"2025-05-31T18:41:06.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391088,1748716866330,420.0,0.00019178,2,"2025-05-31T18:41:06.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391089,1748716866528,420.0,0.00019315,2,"2025-05-31T18:41:06.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391090,1748716866586,420.0,0.00019315,2,"2025-05-31T18:41:06.586",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391091,1748716867484,420.0,0.00019178,2,"2025-05-31T18:41:07.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391092,1748716867650,420.0,0.00019315,2,"2025-05-31T18:41:07.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391093,1748716867690,556.69,0.00019178,2,"2025-05-31T18:41:07.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391094,1748716867722,420.0,0.00019178,2,"2025-05-31T18:41:07.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391095,1748716867874,420.0,0.00019315,2,"2025-05-31T18:41:07.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391096,1748716867979,556.69,0.00019315,2,"2025-05-31T18:41:07.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391097,1748716868523,884.68,0.00019178,2,"2025-05-31T18:41:08.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391098,1748716868912,884.68,0.00019315,2,"2025-05-31T18:41:08.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391099,1748716869249,420.0,0.00019178,2,"2025-05-31T18:41:09.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391100,1748716869278,420.0,0.00019178,2,"2025-05-31T18:41:09.278",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391101,1748716869307,420.0,0.00019178,2,"2025-05-31T18:41:09.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391102,1748716869345,420.0,0.00019178,2,"2025-05-31T18:41:09.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391103,1748716869512,420.0,0.00019315,2,"2025-05-31T18:41:09.512",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391104,1748716869544,507.48930237,0.00019315,2,"2025-05-31T18:41:09.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391105,1748716869578,420.0,0.00019315,2,"2025-05-31T18:41:09.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391106,1748716869855,420.0,0.00019178,2,"2025-05-31T18:41:09.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391107,1748716869919,420.0,0.00019178,2,"2025-05-31T18:41:09.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391108,1748716870118,420.0,0.00019315,2,"2025-05-31T18:41:10.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391109,1748716870170,416.79259144,0.00019315,2,"2025-05-31T18:41:10.170",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391110,1748716870497,31232.54,0.00019178,2,"2025-05-31T18:41:10.497",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391111,1748716870740,31232.54,0.00019315,2,"2025-05-31T18:41:10.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391112,1748716871254,420.0,0.00019178,2,"2025-05-31T18:41:11.254",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391113,1748716871287,3231.19,0.00019178,2,"2025-05-31T18:41:11.287",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391114,1748716871334,420.0,0.00019178,2,"2025-05-31T18:41:11.334",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391115,1748716871506,420.0,0.00019315,2,"2025-05-31T18:41:11.506",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391116,1748716871553,3231.19,0.00019315,2,"2025-05-31T18:41:11.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391117,1748716871594,420.0,0.00019315,2,"2025-05-31T18:41:11.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391118,1748716872733,931.67,0.00019178,2,"2025-05-31T18:41:12.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391119,1748716872870,2214.96,0.00019178,2,"2025-05-31T18:41:12.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391120,1748716872969,931.67,0.00019315,2,"2025-05-31T18:41:12.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391121,1748716873029,2258.51,0.00019178,2,"2025-05-31T18:41:13.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391122,1748716873087,795.1,0.00019178,2,"2025-05-31T18:41:13.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391123,1748716873257,2214.96,0.00019315,2,"2025-05-31T18:41:13.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391124,1748716873294,2258.51,0.00019315,2,"2025-05-31T18:41:13.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391125,1748716873366,795.1,0.00019315,2,"2025-05-31T18:41:13.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391126,1748716873507,420.0,0.00019178,2,"2025-05-31T18:41:13.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391127,1748716873777,420.0,0.00019315,2,"2025-05-31T18:41:13.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391128,1748716873901,935.61,0.00019178,2,"2025-05-31T18:41:13.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391129,1748716875012,420.0,0.00019178,2,"2025-05-31T18:41:15.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391130,1748716875047,935.61,0.00019315,2,"2025-05-31T18:41:15.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391131,1748716875124,227.8777364,0.00019178,2,"2025-05-31T18:41:15.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391132,1748716875156,423.30533141,0.00019315,2,"2025-05-31T18:41:15.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391133,1748716875210,425.96,0.00019178,2,"2025-05-31T18:41:15.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391134,1748716875297,425.96,0.00019315,2,"2025-05-31T18:41:15.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391135,1748716876196,626.32,0.00019178,2,"2025-05-31T18:41:16.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391136,1748716876451,626.32,0.00019315,2,"2025-05-31T18:41:16.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391137,1748716877655,47407.07,0.00019178,2,"2025-05-31T18:41:17.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391138,1748716877815,4753.35,0.00019178,2,"2025-05-31T18:41:17.815",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391139,1748716877855,420.0,0.00019178,2,"2025-05-31T18:41:17.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391140,1748716877918,47407.07,0.00019315,2,"2025-05-31T18:41:17.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391141,1748716878016,420.0,0.00019178,2,"2025-05-31T18:41:18.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391142,1748716878081,4753.35,0.00019315,2,"2025-05-31T18:41:18.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391143,1748716878213,420.0,0.00019315,2,"2025-05-31T18:41:18.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391144,1748716878251,420.0,0.00019315,2,"2025-05-31T18:41:18.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391145,1748716878498,1609.83,0.00019178,2,"2025-05-31T18:41:18.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391146,1748716878754,1609.83,0.00019315,2,"2025-05-31T18:41:18.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391147,1748716878860,7873.95,0.00019178,2,"2025-05-31T18:41:18.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391148,1748716879099,7873.95,0.00019315,2,"2025-05-31T18:41:19.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391149,1748716879333,420.0,0.00019178,2,"2025-05-31T18:41:19.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391150,1748716879507,420.0,0.00019178,2,"2025-05-31T18:41:19.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391151,1748716879562,420.0,0.00019315,2,"2025-05-31T18:41:19.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391152,1748716879656,614.81,0.00019178,2,"2025-05-31T18:41:19.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391153,1748716880103,561.832275,0.00019315,2,"2025-05-31T18:41:20.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391154,1748716880154,614.81,0.00019315,2,"2025-05-31T18:41:20.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391155,1748716881194,420.0,0.00019178,2,"2025-05-31T18:41:21.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391156,1748716881418,420.0,0.00019315,2,"2025-05-31T18:41:21.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391157,1748716881504,1267.92,0.00019178,2,"2025-05-31T18:41:21.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391158,1748716881783,1267.92,0.00019315,2,"2025-05-31T18:41:21.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391159,1748716882183,420.0,0.00019178,2,"2025-05-31T18:41:22.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391160,1748716882405,420.0,0.00019178,2,"2025-05-31T18:41:22.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391161,1748716882434,420.0,0.00019315,2,"2025-05-31T18:41:22.434",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391162,1748716882465,420.0,0.00019178,2,"2025-05-31T18:41:22.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391163,1748716882611,420.0,0.00019178,2,"2025-05-31T18:41:22.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391164,1748716882659,420.0,0.00019315,2,"2025-05-31T18:41:22.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391165,1748716882690,420.0,0.00019315,2,"2025-05-31T18:41:22.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391166,1748716882725,420.0,0.00019178,2,"2025-05-31T18:41:22.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391167,1748716882758,1271.02,0.00019178,2,"2025-05-31T18:41:22.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391168,1748716882859,420.0,0.00019315,2,"2025-05-31T18:41:22.859",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391169,1748716882946,429.94119211,0.00019315,2,"2025-05-31T18:41:22.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391170,1748716883006,1271.02,0.00019315,2,"2025-05-31T18:41:23.006",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391171,1748716883659,2863.91,0.00019178,2,"2025-05-31T18:41:23.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391172,1748716883854,646.23,0.00019178,2,"2025-05-31T18:41:23.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391173,1748716883904,2863.91,0.00019315,2,"2025-05-31T18:41:23.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391174,1748716884102,646.23,0.00019315,2,"2025-05-31T18:41:24.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391175,1748716884163,420.0,0.00019178,2,"2025-05-31T18:41:24.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391176,1748716884437,540.0,0.00019315,2,"2025-05-31T18:41:24.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391177,1748716885958,420.0,0.00019178,2,"2025-05-31T18:41:25.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391178,1748716886024,420.0,0.00019315,2,"2025-05-31T18:41:26.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391179,1748716886694,420.0,0.00019178,2,"2025-05-31T18:41:26.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391180,1748716886865,420.0,0.00019178,2,"2025-05-31T18:41:26.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391181,1748716887005,420.0,0.00019178,2,"2025-05-31T18:41:27.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391182,1748716887076,420.0,0.00019315,2,"2025-05-31T18:41:27.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391183,1748716887145,420.0,0.00019315,2,"2025-05-31T18:41:27.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391184,1748716887355,420.0,0.00019178,2,"2025-05-31T18:41:27.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391185,1748716887601,420.0,0.00019315,2,"2025-05-31T18:41:27.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391186,1748716888170,420.0,0.00019178,2,"2025-05-31T18:41:28.170",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391187,1748716888492,420.0,0.00019315,2,"2025-05-31T18:41:28.492",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391188,1748716888532,852.95,0.00019178,2,"2025-05-31T18:41:28.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391189,1748716888672,852.95,0.00019315,2,"2025-05-31T18:41:28.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391190,1748716888890,471.0,0.00019178,2,"2025-05-31T18:41:28.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391191,1748716888925,1543.07,0.00019178,2,"2025-05-31T18:41:28.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391192,1748716889128,471.0,0.00019315,2,"2025-05-31T18:41:29.128",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391193,1748716889166,1543.07,0.00019315,2,"2025-05-31T18:41:29.166",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391194,1748716889305,420.0,0.00019178,2,"2025-05-31T18:41:29.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391195,1748716889509,420.0,0.00019315,2,"2025-05-31T18:41:29.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391196,1748716889753,689.23,0.00019178,2,"2025-05-31T18:41:29.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391197,1748716889998,689.23,0.00019315,2,"2025-05-31T18:41:29.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391198,1748716890122,420.0,0.00019178,2,"2025-05-31T18:41:30.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391199,1748716890182,420.0,0.00019178,2,"2025-05-31T18:41:30.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391200,1748716890293,2014.39,0.00019178,2,"2025-05-31T18:41:30.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391201,1748716890437,2760.06,0.00019178,2,"2025-05-31T18:41:30.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391202,1748716890532,3698.88,0.00019178,2,"2025-05-31T18:41:30.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391203,1748716890562,2014.39,0.00019315,2,"2025-05-31T18:41:30.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391204,1748716890669,2760.06,0.00019315,2,"2025-05-31T18:41:30.669",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391205,1748716890769,3698.88,0.00019315,2,"2025-05-31T18:41:30.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391206,1748716890851,860.52,0.00019178,2,"2025-05-31T18:41:30.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391207,1748716891108,860.52,0.00019315,2,"2025-05-31T18:41:31.108",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391208,1748716891794,1725.75,0.00019178,2,"2025-05-31T18:41:31.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391209,1748716891923,420.0,0.00019178,2,"2025-05-31T18:41:31.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391210,1748716891974,420.0,0.00019178,2,"2025-05-31T18:41:31.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391211,1748716892034,1725.75,0.00019315,2,"2025-05-31T18:41:32.034",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391212,1748716892068,528.56,0.00019178,2,"2025-05-31T18:41:32.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391213,1748716892195,420.0,0.00019315,2,"2025-05-31T18:41:32.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391214,1748716892249,420.0,0.00019315,2,"2025-05-31T18:41:32.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391215,1748716892598,528.56,0.00019315,2,"2025-05-31T18:41:32.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391216,1748716892731,424.00648351,0.00019178,2,"2025-05-31T18:41:32.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391217,1748716893350,420.0,0.00019178,2,"2025-05-31T18:41:33.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391218,1748716893519,436.8837759,0.00019178,2,"2025-05-31T18:41:33.519",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391219,1748716893658,420.0,0.00019315,2,"2025-05-31T18:41:33.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391220,1748716893775,420.0,0.00019178,2,"2025-05-31T18:41:33.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391221,1748716893808,420.0,0.00019178,2,"2025-05-31T18:41:33.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391222,1748716894012,420.0,0.00019315,2,"2025-05-31T18:41:34.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391223,1748716894125,427.69772461,0.00019315,2,"2025-05-31T18:41:34.125",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391224,1748716894670,1134.39,0.00019178,2,"2025-05-31T18:41:34.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391225,1748716894915,1134.39,0.00019315,2,"2025-05-31T18:41:34.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391226,1748716895542,1011.25,0.00019178,2,"2025-05-31T18:41:35.542",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391227,1748716895622,420.0,0.00019178,2,"2025-05-31T18:41:35.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391228,1748716895802,420.0,0.00019315,2,"2025-05-31T18:41:35.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391229,1748716895835,1011.25,0.00019315,2,"2025-05-31T18:41:35.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391230,1748716895876,420.0,0.00019178,2,"2025-05-31T18:41:35.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391231,1748716896575,4631.25,0.00019178,2,"2025-05-31T18:41:36.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391232,1748716897005,420.0,0.00019315,2,"2025-05-31T18:41:37.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391233,1748716897040,420.0,0.00019178,2,"2025-05-31T18:41:37.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391234,1748716897093,4631.25,0.00019315,2,"2025-05-31T18:41:37.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391235,1748716897155,421.37269708,0.00019315,2,"2025-05-31T18:41:37.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391236,1748716897260,1278.63,0.00019178,2,"2025-05-31T18:41:37.260",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391237,1748716897296,804.4,0.00019178,2,"2025-05-31T18:41:37.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391238,1748716897359,1278.63,0.00019315,2,"2025-05-31T18:41:37.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391239,1748716897405,804.4,0.00019315,2,"2025-05-31T18:41:37.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391240,1748716897856,421.72920137,0.00019178,2,"2025-05-31T18:41:37.856",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391241,1748716898000,420.0,0.00019178,2,"2025-05-31T18:41:38.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391242,1748716898100,509.42414848,0.00019178,2,"2025-05-31T18:41:38.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391243,1748716898221,4189.24,0.00019178,2,"2025-05-31T18:41:38.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391244,1748716898255,420.0,0.00019315,2,"2025-05-31T18:41:38.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391245,1748716898353,423.30789287,0.00019178,2,"2025-05-31T18:41:38.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391246,1748716898393,1688.69,0.00019178,2,"2025-05-31T18:41:38.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391247,1748716898452,1861.28,0.00019178,2,"2025-05-31T18:41:38.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391248,1748716898482,4189.24,0.00019315,2,"2025-05-31T18:41:38.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391249,1748716898615,1688.69,0.00019315,2,"2025-05-31T18:41:38.615",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391250,1748716898713,1861.28,0.00019315,2,"2025-05-31T18:41:38.713",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391251,1748716899001,420.0,0.00019178,2,"2025-05-31T18:41:39.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391252,1748716899249,420.0,0.00019315,2,"2025-05-31T18:41:39.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391253,1748716899421,420.0,0.00019178,2,"2025-05-31T18:41:39.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391254,1748716899624,420.0,0.00019315,2,"2025-05-31T18:41:39.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391255,1748716900210,429.87,0.00019178,2,"2025-05-31T18:41:40.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391256,1748716900466,429.87,0.00019315,2,"2025-05-31T18:41:40.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391257,1748716900556,420.0,0.00019178,2,"2025-05-31T18:41:40.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391258,1748716900683,420.0,0.00019178,2,"2025-05-31T18:41:40.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391259,1748716900803,420.0,0.00019315,2,"2025-05-31T18:41:40.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391260,1748716900926,420.0,0.00019315,2,"2025-05-31T18:41:40.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391261,1748716901782,420.0,0.00019178,2,"2025-05-31T18:41:41.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391262,1748716901841,420.0,0.00019178,2,"2025-05-31T18:41:41.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391263,1748716902086,420.0,0.00019315,2,"2025-05-31T18:41:42.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391264,1748716902158,310.231427,0.00019315,2,"2025-05-31T18:41:42.158",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391265,1748716902373,2304.56,0.00019178,2,"2025-05-31T18:41:42.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391266,1748716902552,2304.56,0.00019315,2,"2025-05-31T18:41:42.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391267,1748716903006,1092.95,0.00019178,2,"2025-05-31T18:41:43.006",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391268,1748716903112,931.41,0.00019178,2,"2025-05-31T18:41:43.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391269,1748716903290,1092.95,0.00019315,2,"2025-05-31T18:41:43.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391270,1748716903464,931.41,0.00019315,2,"2025-05-31T18:41:43.464",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391271,1748716904283,420.0,0.00019178,2,"2025-05-31T18:41:44.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391272,1748716904341,1046.58,0.00019178,2,"2025-05-31T18:41:44.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391273,1748716904389,420.0,0.00019178,2,"2025-05-31T18:41:44.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391274,1748716904424,420.0,0.00019315,2,"2025-05-31T18:41:44.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391275,1748716904482,1046.58,0.00019315,2,"2025-05-31T18:41:44.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391276,1748716904527,500.0,0.00019315,2,"2025-05-31T18:41:44.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391277,1748716905274,914.52,0.00019178,2,"2025-05-31T18:41:45.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391278,1748716905386,420.0,0.00019178,2,"2025-05-31T18:41:45.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391279,1748716905560,914.52,0.00019315,2,"2025-05-31T18:41:45.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391280,1748716905647,420.0,0.00019315,2,"2025-05-31T18:41:45.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391281,1748716905692,519.7813296,0.00019178,2,"2025-05-31T18:41:45.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391282,1748716905998,1298.29,0.00019178,2,"2025-05-31T18:41:45.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391283,1748716906157,420.0,0.00019178,2,"2025-05-31T18:41:46.157",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391284,1748716906292,1298.29,0.00019315,2,"2025-05-31T18:41:46.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391285,1748716906408,420.0,0.00019315,2,"2025-05-31T18:41:46.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391286,1748716907417,804.66,0.00019178,2,"2025-05-31T18:41:47.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391287,1748716907496,804.66,0.00019315,2,"2025-05-31T18:41:47.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391288,1748716908357,420.0,0.00019178,2,"2025-05-31T18:41:48.357",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391289,1748716908435,420.0,0.00019315,2,"2025-05-31T18:41:48.435",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391290,1748716908800,420.0,0.00019178,2,"2025-05-31T18:41:48.800",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391291,1748716908970,2647.75,0.00019178,2,"2025-05-31T18:41:48.970",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391292,1748716909007,420.0,0.00019178,2,"2025-05-31T18:41:49.007",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391293,1748716909060,413.50692332,0.00019315,2,"2025-05-31T18:41:49.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391294,1748716909146,500.0,0.00019178,2,"2025-05-31T18:41:49.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391295,1748716909208,2647.75,0.00019315,2,"2025-05-31T18:41:49.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391296,1748716909281,420.0,0.00019315,2,"2025-05-31T18:41:49.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391297,1748716909698,420.0,0.00019178,2,"2025-05-31T18:41:49.698",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391298,1748716909737,326.57004016,0.00019178,2,"2025-05-31T18:41:49.737",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391299,1748716910011,420.0,0.00019315,2,"2025-05-31T18:41:50.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391300,1748716910522,558.35,0.00019178,2,"2025-05-31T18:41:50.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391301,1748716910837,558.35,0.00019315,2,"2025-05-31T18:41:50.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391302,1748716910868,2736.1,0.00019178,2,"2025-05-31T18:41:50.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391303,1748716911028,420.0,0.00019178,2,"2025-05-31T18:41:51.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391304,1748716911063,2736.1,0.00019315,2,"2025-05-31T18:41:51.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391305,1748716911093,1878.12,0.00019178,2,"2025-05-31T18:41:51.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391306,1748716911179,818.68,0.00019178,2,"2025-05-31T18:41:51.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391307,1748716911217,420.0,0.00019178,2,"2025-05-31T18:41:51.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391308,1748716911262,420.0,0.00019178,2,"2025-05-31T18:41:51.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391309,1748716911311,1878.12,0.00019315,2,"2025-05-31T18:41:51.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391310,1748716911400,420.0,0.00019315,2,"2025-05-31T18:41:51.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391311,1748716911443,818.68,0.00019315,2,"2025-05-31T18:41:51.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391312,1748716911483,420.0,0.00019315,2,"2025-05-31T18:41:51.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391313,1748716911687,420.0,0.00019178,2,"2025-05-31T18:41:51.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391314,1748716911915,420.0,0.00019315,2,"2025-05-31T18:41:51.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391315,1748716912831,420.0,0.00019178,2,"2025-05-31T18:41:52.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391316,1748716913084,420.0,0.00019315,2,"2025-05-31T18:41:53.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391317,1748716913134,420.0,0.00019178,2,"2025-05-31T18:41:53.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391318,1748716913206,420.95658075,0.00019178,2,"2025-05-31T18:41:53.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391319,1748716913719,420.0,0.00019178,2,"2025-05-31T18:41:53.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391320,1748716913962,420.0,0.00019315,2,"2025-05-31T18:41:53.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391321,1748716915064,420.0,0.00019178,2,"2025-05-31T18:41:55.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391322,1748716915232,648.95,0.00019178,2,"2025-05-31T18:41:55.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391323,1748716915290,420.0,0.00019315,2,"2025-05-31T18:41:55.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391324,1748716915516,648.95,0.00019315,2,"2025-05-31T18:41:55.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391325,1748716915644,471.03,0.00019178,2,"2025-05-31T18:41:55.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391326,1748716915707,420.0,0.00019178,2,"2025-05-31T18:41:55.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391327,1748716915869,471.03,0.00019315,2,"2025-05-31T18:41:55.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391328,1748716916004,500.0,0.00019315,2,"2025-05-31T18:41:56.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391329,1748716916338,420.0,0.00019178,2,"2025-05-31T18:41:56.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391330,1748716916379,420.0,0.00019178,2,"2025-05-31T18:41:56.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391331,1748716916419,420.0,0.00019315,2,"2025-05-31T18:41:56.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391332,1748716916463,420.0,0.00019315,2,"2025-05-31T18:41:56.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391333,1748716916505,1897.8,0.00019178,2,"2025-05-31T18:41:56.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391334,1748716916622,1897.8,0.00019315,2,"2025-05-31T18:41:56.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391335,1748716916998,1011.24,0.00019178,2,"2025-05-31T18:41:56.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391336,1748716917296,1011.24,0.00019315,2,"2025-05-31T18:41:57.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391337,1748716918669,420.0,0.00019178,2,"2025-05-31T18:41:58.669",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391338,1748716918834,3455.41,0.00019178,2,"2025-05-31T18:41:58.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391339,1748716918874,420.0,0.00019315,2,"2025-05-31T18:41:58.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391340,1748716919013,1009.49,0.00019178,2,"2025-05-31T18:41:59.013",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391341,1748716919252,420.0,0.00019178,2,"2025-05-31T18:41:59.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391342,1748716919293,1009.49,0.00019315,2,"2025-05-31T18:41:59.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391343,1748716919462,3455.41,0.00019315,2,"2025-05-31T18:41:59.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391344,1748716919500,420.0,0.00019315,2,"2025-05-31T18:41:59.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391345,1748716919636,984.25,0.00019178,2,"2025-05-31T18:41:59.636",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391346,1748716919876,984.25,0.00019315,2,"2025-05-31T18:41:59.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391347,1748716920528,1448.19,0.00019178,2,"2025-05-31T18:42:00.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391348,1748716920793,1448.19,0.00019315,2,"2025-05-31T18:42:00.793",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391349,1748716920964,422.73272838,0.00019178,2,"2025-05-31T18:42:00.964",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391350,1748716921048,583.16,0.00019178,2,"2025-05-31T18:42:01.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391351,1748716921136,301.15910862,0.00019178,2,"2025-05-31T18:42:01.136",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391352,1748716921670,583.16,0.00019315,2,"2025-05-31T18:42:01.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391353,1748716922401,805.6,0.00019178,2,"2025-05-31T18:42:02.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391354,1748716922644,805.6,0.00019315,2,"2025-05-31T18:42:02.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391355,1748716922931,420.0,0.00019178,2,"2025-05-31T18:42:02.931",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391356,1748716922982,420.0,0.00019178,2,"2025-05-31T18:42:02.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391357,1748716923198,420.0,0.00019178,2,"2025-05-31T18:42:03.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391358,1748716923227,420.0,0.00019315,2,"2025-05-31T18:42:03.227",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391359,1748716923267,424.79874134,0.00019315,2,"2025-05-31T18:42:03.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391360,1748716923455,420.0,0.00019315,2,"2025-05-31T18:42:03.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391361,1748716923747,2126.31,0.00019178,2,"2025-05-31T18:42:03.747",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391362,1748716924121,2126.31,0.00019315,2,"2025-05-31T18:42:04.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391363,1748716925225,420.0,0.00019178,2,"2025-05-31T18:42:05.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391364,1748716925386,420.0,0.00019178,2,"2025-05-31T18:42:05.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391365,1748716925464,427.6418762,0.00019315,2,"2025-05-31T18:42:05.464",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391366,1748716925568,490.31389757,0.00019178,2,"2025-05-31T18:42:05.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391367,1748716925655,420.0,0.00019315,2,"2025-05-31T18:42:05.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391368,1748716925685,420.0,0.00019178,2,"2025-05-31T18:42:05.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391369,1748716925908,420.0,0.00019315,2,"2025-05-31T18:42:05.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391370,1748716926279,420.0,0.00019178,2,"2025-05-31T18:42:06.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391371,1748716926647,7114.51,0.00019178,2,"2025-05-31T18:42:06.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391372,1748716926695,420.0,0.00019315,2,"2025-05-31T18:42:06.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391373,1748716926929,7114.51,0.00019315,2,"2025-05-31T18:42:06.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391374,1748716927771,420.0,0.00019178,2,"2025-05-31T18:42:07.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391375,1748716927807,8958.85,0.00019178,2,"2025-05-31T18:42:07.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391376,1748716929162,8958.85,0.00019315,2,"2025-05-31T18:42:09.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391377,1748716929200,420.0,0.00019315,2,"2025-05-31T18:42:09.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391378,1748716929246,420.0,0.00019178,2,"2025-05-31T18:42:09.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391379,1748716929442,420.0,0.00019315,2,"2025-05-31T18:42:09.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391380,1748716929524,420.0,0.00019178,2,"2025-05-31T18:42:09.524",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391381,1748716929615,420.0,0.00019315,2,"2025-05-31T18:42:09.615",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391382,1748716930327,420.0,0.00019178,2,"2025-05-31T18:42:10.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391383,1748716930770,424.45382457,0.00019315,2,"2025-05-31T18:42:10.770",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391384,1748716930804,1798.7,0.00019178,2,"2025-05-31T18:42:10.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391385,1748716930843,420.0,0.00019178,2,"2025-05-31T18:42:10.843",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391386,1748716931040,420.0,0.00019178,2,"2025-05-31T18:42:11.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391387,1748716931070,1798.7,0.00019315,2,"2025-05-31T18:42:11.070",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391388,1748716931100,420.0,0.00019315,2,"2025-05-31T18:42:11.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391389,1748716931184,420.0,0.00019178,2,"2025-05-31T18:42:11.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391390,1748716931314,420.0,0.00019315,2,"2025-05-31T18:42:11.314",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391391,1748716931469,420.0,0.00019178,2,"2025-05-31T18:42:11.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391392,1748716931499,420.0,0.00019315,2,"2025-05-31T18:42:11.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391393,1748716931705,420.0,0.00019178,2,"2025-05-31T18:42:11.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391394,1748716931734,420.0,0.00019315,2,"2025-05-31T18:42:11.734",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391395,1748716931923,625.74,0.00019178,2,"2025-05-31T18:42:11.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391396,1748716931958,420.0,0.00019315,2,"2025-05-31T18:42:11.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391397,1748716932163,625.74,0.00019315,2,"2025-05-31T18:42:12.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391398,1748716932232,925.12,0.00019178,2,"2025-05-31T18:42:12.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391399,1748716932471,925.12,0.00019315,2,"2025-05-31T18:42:12.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391400,1748716932795,2324.19,0.00019178,2,"2025-05-31T18:42:12.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391401,1748716932978,2324.19,0.00019315,2,"2025-05-31T18:42:12.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391402,1748716933206,884.93,0.00019178,2,"2025-05-31T18:42:13.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391403,1748716933462,884.93,0.00019315,2,"2025-05-31T18:42:13.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391404,1748716933678,611.46,0.00019178,2,"2025-05-31T18:42:13.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391405,1748716933925,611.46,0.00019315,2,"2025-05-31T18:42:13.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391406,1748716934300,420.0,0.00019178,2,"2025-05-31T18:42:14.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391407,1748716934367,420.0,0.00019315,2,"2025-05-31T18:42:14.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391408,1748716934396,420.0,0.00019178,2,"2025-05-31T18:42:14.396",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391409,1748716934526,182.57602306,0.00019315,2,"2025-05-31T18:42:14.526",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391410,1748716934969,1032.44,0.00019178,2,"2025-05-31T18:42:14.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391411,1748716935002,420.0,0.00019178,2,"2025-05-31T18:42:15.002",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391412,1748716935210,1032.44,0.00019315,2,"2025-05-31T18:42:15.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391413,1748716935251,420.0,0.00019315,2,"2025-05-31T18:42:15.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391414,1748716935561,1090.91,0.00019178,2,"2025-05-31T18:42:15.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391415,1748716935797,1090.91,0.00019315,2,"2025-05-31T18:42:15.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391416,1748716935847,6592.62,0.00019178,2,"2025-05-31T18:42:15.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391417,1748716935899,420.0,0.00019178,2,"2025-05-31T18:42:15.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391418,1748716936013,1681.79,0.00019178,2,"2025-05-31T18:42:16.013",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391419,1748716936095,6592.62,0.00019315,2,"2025-05-31T18:42:16.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391420,1748716936131,420.0,0.00019315,2,"2025-05-31T18:42:16.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391421,1748716936264,1681.79,0.00019315,2,"2025-05-31T18:42:16.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391422,1748716936303,420.0,0.00019178,2,"2025-05-31T18:42:16.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391423,1748716936407,862.86,0.00019178,2,"2025-05-31T18:42:16.407",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391424,1748716936469,420.0,0.00019178,2,"2025-05-31T18:42:16.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391425,1748716936532,420.0,0.00019315,2,"2025-05-31T18:42:16.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391426,1748716936639,862.86,0.00019315,2,"2025-05-31T18:42:16.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391427,1748716936696,420.0,0.00019315,2,"2025-05-31T18:42:16.696",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391428,1748716936730,1553.85,0.00019178,2,"2025-05-31T18:42:16.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391429,1748716936923,420.0,0.00019178,2,"2025-05-31T18:42:16.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391430,1748716936963,1553.85,0.00019315,2,"2025-05-31T18:42:16.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391431,1748716937170,420.0,0.00019315,2,"2025-05-31T18:42:17.170",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391432,1748716937505,420.0,0.00019178,2,"2025-05-31T18:42:17.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391433,1748716937618,433.14,0.00019178,2,"2025-05-31T18:42:17.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391434,1748716937744,229.5541843,0.00019315,2,"2025-05-31T18:42:17.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391435,1748716937861,433.14,0.00019315,2,"2025-05-31T18:42:17.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391436,1748716937946,420.0,0.00019178,2,"2025-05-31T18:42:17.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391437,1748716938192,420.0,0.00019315,2,"2025-05-31T18:42:18.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391438,1748716940322,3844.41,0.00019178,2,"2025-05-31T18:42:20.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391439,1748716940476,3844.41,0.00019315,2,"2025-05-31T18:42:20.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391440,1748716940903,1067.26,0.00019178,2,"2025-05-31T18:42:20.903",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391441,1748716941114,1067.26,0.00019315,2,"2025-05-31T18:42:21.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391442,1748716941272,420.0,0.00019178,2,"2025-05-31T18:42:21.272",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391443,1748716941392,420.0,0.00019178,2,"2025-05-31T18:42:21.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391444,1748716941503,422.54204107,0.00019315,2,"2025-05-31T18:42:21.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391445,1748716941631,420.0,0.00019315,2,"2025-05-31T18:42:21.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391446,1748716941660,1604.24,0.00019178,2,"2025-05-31T18:42:21.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391447,1748716941731,420.0,0.00019178,2,"2025-05-31T18:42:21.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391448,1748716941828,420.0,0.00019178,2,"2025-05-31T18:42:21.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391449,1748716941879,1604.24,0.00019315,2,"2025-05-31T18:42:21.879",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391450,1748716941961,420.0,0.00019315,2,"2025-05-31T18:42:21.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391451,1748716942076,420.0,0.00019315,2,"2025-05-31T18:42:22.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391452,1748716942237,420.0,0.00019178,2,"2025-05-31T18:42:22.237",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391453,1748716942494,544.90721256,0.00019315,2,"2025-05-31T18:42:22.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391454,1748716942617,844.28,0.00019178,2,"2025-05-31T18:42:22.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391455,1748716942872,844.28,0.00019315,2,"2025-05-31T18:42:22.872",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391456,1748716943602,420.0,0.00019178,2,"2025-05-31T18:42:23.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391457,1748716943856,420.0,0.00019315,2,"2025-05-31T18:42:23.856",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391458,1748716943946,902.05,0.00019178,2,"2025-05-31T18:42:23.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391459,1748716944176,902.05,0.00019315,2,"2025-05-31T18:42:24.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391460,1748716944408,420.0,0.00019178,2,"2025-05-31T18:42:24.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391461,1748716944574,686.35,0.00019178,2,"2025-05-31T18:42:24.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391462,1748716944659,420.0,0.00019315,2,"2025-05-31T18:42:24.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391463,1748716944843,686.35,0.00019315,2,"2025-05-31T18:42:24.843",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391464,1748716945857,420.0,0.00019178,2,"2025-05-31T18:42:25.857",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391465,1748716945888,420.0,0.00019178,2,"2025-05-31T18:42:25.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391466,1748716945948,4410.1,0.00019178,2,"2025-05-31T18:42:25.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391467,1748716946095,420.0,0.00019315,2,"2025-05-31T18:42:26.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391468,1748716946124,420.0,0.00019315,2,"2025-05-31T18:42:26.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391469,1748716946240,1923.57,0.00019178,2,"2025-05-31T18:42:26.240",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391470,1748716946285,4410.1,0.00019315,2,"2025-05-31T18:42:26.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391471,1748716946858,1923.57,0.00019315,2,"2025-05-31T18:42:26.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391472,1748716947927,1805.12,0.00019178,2,"2025-05-31T18:42:27.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391473,1748716948017,829.84,0.00019178,2,"2025-05-31T18:42:28.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391474,1748716948060,420.0,0.00019178,2,"2025-05-31T18:42:28.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391475,1748716948184,1805.12,0.00019315,2,"2025-05-31T18:42:28.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391476,1748716948299,829.84,0.00019315,2,"2025-05-31T18:42:28.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391477,1748716948330,420.0,0.00019315,2,"2025-05-31T18:42:28.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391478,1748716949145,906.8,0.00019178,2,"2025-05-31T18:42:29.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391479,1748716949391,906.8,0.00019315,2,"2025-05-31T18:42:29.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391480,1748716951063,420.0,0.00019178,2,"2025-05-31T18:42:31.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391481,1748716951114,958.21,0.00019178,2,"2025-05-31T18:42:31.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391482,1748716951159,3180.62,0.00019178,2,"2025-05-31T18:42:31.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391483,1748716951192,438.91650276,0.00019315,2,"2025-05-31T18:42:31.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391484,1748716951231,958.21,0.00019315,2,"2025-05-31T18:42:31.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391485,1748716951265,420.0,0.00019178,2,"2025-05-31T18:42:31.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391486,1748716951300,3180.62,0.00019315,2,"2025-05-31T18:42:31.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391487,1748716951409,420.0,0.00019315,2,"2025-05-31T18:42:31.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391488,1748716951486,420.0,0.00019178,2,"2025-05-31T18:42:31.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391489,1748716951566,420.0,0.00019315,2,"2025-05-31T18:42:31.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391490,1748716952578,420.0,0.00019178,2,"2025-05-31T18:42:32.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391491,1748716952811,420.0,0.00019315,2,"2025-05-31T18:42:32.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391492,1748716953039,420.0,0.00019178,2,"2025-05-31T18:42:33.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391493,1748716953259,420.0,0.00019178,2,"2025-05-31T18:42:33.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391494,1748716953304,420.0,0.00019315,2,"2025-05-31T18:42:33.304",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391495,1748716953342,420.0,0.00019178,2,"2025-05-31T18:42:33.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391496,1748716953601,420.0,0.00019315,2,"2025-05-31T18:42:33.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391497,1748716953770,420.0,0.00019178,2,"2025-05-31T18:42:33.770",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391498,1748716953851,420.0,0.00019178,2,"2025-05-31T18:42:33.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391499,1748716953901,420.0,0.00019315,2,"2025-05-31T18:42:33.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391500,1748716953933,2371.7,0.00019178,2,"2025-05-31T18:42:33.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391501,1748716954035,467.52599933,0.00019315,2,"2025-05-31T18:42:34.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391502,1748716954082,420.0,0.00019178,2,"2025-05-31T18:42:34.082",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391503,1748716954128,420.0,0.00019315,2,"2025-05-31T18:42:34.128",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391504,1748716954181,2371.7,0.00019315,2,"2025-05-31T18:42:34.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391505,1748716954285,420.0,0.00019315,2,"2025-05-31T18:42:34.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391506,1748716954551,420.0,0.00019178,2,"2025-05-31T18:42:34.551",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391507,1748716954840,420.0,0.00019315,2,"2025-05-31T18:42:34.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391508,1748716955311,2069.33,0.00019178,2,"2025-05-31T18:42:35.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391509,1748716955547,2069.33,0.00019315,2,"2025-05-31T18:42:35.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391510,1748716955759,420.0,0.00019178,2,"2025-05-31T18:42:35.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391511,1748716955917,900.09,0.00019178,2,"2025-05-31T18:42:35.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391512,1748716956011,420.0,0.00019315,2,"2025-05-31T18:42:36.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391513,1748716956157,900.09,0.00019315,2,"2025-05-31T18:42:36.157",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391514,1748716956703,420.0,0.00019178,2,"2025-05-31T18:42:36.703",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391515,1748716956916,1100.14,0.00019178,2,"2025-05-31T18:42:36.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391516,1748716956972,420.0,0.00019315,2,"2025-05-31T18:42:36.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391517,1748716957180,1100.14,0.00019315,2,"2025-05-31T18:42:37.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391518,1748716957480,1150.42,0.00019178,2,"2025-05-31T18:42:37.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391519,1748716957745,1150.42,0.00019315,2,"2025-05-31T18:42:37.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391520,1748716957963,200.38187164,0.00019178,2,"2025-05-31T18:42:37.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391521,1748716958216,15948.06,0.00019178,2,"2025-05-31T18:42:38.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391522,1748716958339,420.0,0.00019178,2,"2025-05-31T18:42:38.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391523,1748716958467,15948.06,0.00019315,2,"2025-05-31T18:42:38.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391524,1748716958842,420.0,0.00019315,2,"2025-05-31T18:42:38.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391525,1748716958871,420.0,0.00019178,2,"2025-05-31T18:42:38.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391526,1748716959039,420.0,0.00019178,2,"2025-05-31T18:42:39.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391527,1748716959076,420.0,0.00019315,2,"2025-05-31T18:42:39.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391528,1748716959148,199.02129952,0.00019315,2,"2025-05-31T18:42:39.148",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391529,1748716959260,4276.9,0.00019178,2,"2025-05-31T18:42:39.260",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391530,1748716959490,4276.9,0.00019315,2,"2025-05-31T18:42:39.490",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391531,1748716959871,835.85,0.00019178,2,"2025-05-31T18:42:39.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391532,1748716959920,420.0,0.00019178,2,"2025-05-31T18:42:39.920",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391533,1748716960056,1017.07,0.00019178,2,"2025-05-31T18:42:40.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391534,1748716960096,835.85,0.00019315,2,"2025-05-31T18:42:40.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391535,1748716960129,540.94837898,0.00019178,2,"2025-05-31T18:42:40.129",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391536,1748716960157,420.0,0.00019315,2,"2025-05-31T18:42:40.157",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391537,1748716960300,1017.07,0.00019315,2,"2025-05-31T18:42:40.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391538,1748716960341,910.35,0.00019178,2,"2025-05-31T18:42:40.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391539,1748716960653,910.35,0.00019315,2,"2025-05-31T18:42:40.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391540,1748716960730,2142.28,0.00019178,2,"2025-05-31T18:42:40.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391541,1748716960960,2142.28,0.00019315,2,"2025-05-31T18:42:40.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391542,1748716961704,694.56,0.00019178,2,"2025-05-31T18:42:41.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391543,1748716961733,420.0,0.00019178,2,"2025-05-31T18:42:41.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391544,1748716961790,420.0,0.00019178,2,"2025-05-31T18:42:41.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391545,1748716961878,420.0,0.00019315,2,"2025-05-31T18:42:41.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391546,1748716961917,694.56,0.00019315,2,"2025-05-31T18:42:41.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391547,1748716961965,420.0,0.00019315,2,"2025-05-31T18:42:41.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391548,1748716962979,420.0,0.00019178,2,"2025-05-31T18:42:42.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391549,1748716963412,420.0,0.00019178,2,"2025-05-31T18:42:43.412",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391550,1748716963443,420.0,0.00019315,2,"2025-05-31T18:42:43.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391551,1748716963601,420.0,0.00019315,2,"2025-05-31T18:42:43.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391552,1748716963699,2067.15,0.00019178,2,"2025-05-31T18:42:43.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391553,1748716963855,2067.15,0.00019315,2,"2025-05-31T18:42:43.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391554,1748716964265,1876.97,0.00019178,2,"2025-05-31T18:42:44.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391555,1748716964400,420.0,0.00019178,2,"2025-05-31T18:42:44.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391556,1748716964435,420.0,0.00019178,2,"2025-05-31T18:42:44.435",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391557,1748716964644,420.0,0.00019315,2,"2025-05-31T18:42:44.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391558,1748716964677,420.0,0.00019315,2,"2025-05-31T18:42:44.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391559,1748716964790,420.0,0.00019178,2,"2025-05-31T18:42:44.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391560,1748716964883,1876.97,0.00019315,2,"2025-05-31T18:42:44.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391561,1748716965028,420.0,0.00019315,2,"2025-05-31T18:42:45.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391562,1748716965327,1393.86,0.00019178,2,"2025-05-31T18:42:45.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391563,1748716965559,1393.86,0.00019315,2,"2025-05-31T18:42:45.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391564,1748716965595,770.2,0.00019178,2,"2025-05-31T18:42:45.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391565,1748716965820,770.2,0.00019315,2,"2025-05-31T18:42:45.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391566,1748716966150,420.0,0.00019178,2,"2025-05-31T18:42:46.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391567,1748716966426,420.0,0.00019315,2,"2025-05-31T18:42:46.426",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391568,1748716966986,420.0,0.00019178,2,"2025-05-31T18:42:46.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391569,1748716967226,420.0,0.00019315,2,"2025-05-31T18:42:47.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391570,1748716968124,420.0,0.00019178,2,"2025-05-31T18:42:48.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391571,1748716968156,420.0,0.00019178,2,"2025-05-31T18:42:48.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391572,1748716968258,225.59366218,0.00019178,2,"2025-05-31T18:42:48.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391573,1748716968390,420.0,0.00019315,2,"2025-05-31T18:42:48.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391574,1748716968438,420.0,0.00019315,2,"2025-05-31T18:42:48.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391575,1748716968480,420.0,0.00019178,2,"2025-05-31T18:42:48.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391576,1748716968559,420.0,0.00019178,2,"2025-05-31T18:42:48.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391577,1748716968758,420.0,0.00019315,2,"2025-05-31T18:42:48.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391578,1748716968789,420.0,0.00019315,2,"2025-05-31T18:42:48.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391579,1748716968917,420.0,0.00019178,2,"2025-05-31T18:42:48.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391580,1748716968955,420.0,0.00019178,2,"2025-05-31T18:42:48.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391581,1748716969167,420.0,0.00019315,2,"2025-05-31T18:42:49.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391582,1748716969262,420.0,0.00019315,2,"2025-05-31T18:42:49.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391583,1748716970304,1355.82,0.00019178,2,"2025-05-31T18:42:50.304",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391584,1748716970550,1355.82,0.00019315,2,"2025-05-31T18:42:50.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391585,1748716970872,420.0,0.00019178,2,"2025-05-31T18:42:50.872",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391586,1748716970974,420.0,0.00019178,2,"2025-05-31T18:42:50.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391587,1748716971180,420.0,0.00019315,2,"2025-05-31T18:42:51.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391588,1748716971238,420.0,0.00019315,2,"2025-05-31T18:42:51.238",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391589,1748716971570,12454.49,0.00019178,2,"2025-05-31T18:42:51.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391590,1748716972717,479.69546421,0.00019178,2,"2025-05-31T18:42:52.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391591,1748716972755,12454.49,0.00019315,2,"2025-05-31T18:42:52.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391592,1748716972893,420.0,0.00019178,2,"2025-05-31T18:42:52.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391593,1748716972942,420.0,0.00019178,2,"2025-05-31T18:42:52.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391594,1748716972994,892.56,0.00019178,2,"2025-05-31T18:42:52.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391595,1748716973024,420.0,0.00019315,2,"2025-05-31T18:42:53.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391596,1748716973057,420.0,0.00019315,2,"2025-05-31T18:42:53.057",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391597,1748716973110,892.56,0.00019315,2,"2025-05-31T18:42:53.110",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391598,1748716973154,420.0,0.00019178,2,"2025-05-31T18:42:53.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391599,1748716973214,420.0,0.00019315,2,"2025-05-31T18:42:53.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391600,1748716973509,420.0,0.00019178,2,"2025-05-31T18:42:53.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391601,1748716973635,420.0,0.00019315,2,"2025-05-31T18:42:53.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391602,1748716974125,420.0,0.00019178,2,"2025-05-31T18:42:54.125",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391603,1748716974382,420.0,0.00019315,2,"2025-05-31T18:42:54.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391604,1748716974962,403.69748123,0.00019178,2,"2025-05-31T18:42:54.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391605,1748716975351,3909.25,0.00019178,2,"2025-05-31T18:42:55.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391606,1748716975563,420.0,0.00019178,2,"2025-05-31T18:42:55.563",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391607,1748716975598,3909.25,0.00019315,2,"2025-05-31T18:42:55.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391608,1748716975788,1932.25,0.00019178,2,"2025-05-31T18:42:55.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391609,1748716975824,420.0,0.00019315,2,"2025-05-31T18:42:55.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391610,1748716976020,1932.25,0.00019315,2,"2025-05-31T18:42:56.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391611,1748716995065,420.0,0.00019178,2,"2025-05-31T18:43:15.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391612,1748716995175,420.0,0.00019315,2,"2025-05-31T18:43:15.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391613,1748716995592,15222.39,0.00019178,2,"2025-05-31T18:43:15.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391614,1748716995678,15222.39,0.00019315,2,"2025-05-31T18:43:15.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391615,1748716995772,420.0,0.00019178,2,"2025-05-31T18:43:15.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391616,1748716995948,420.0,0.00019315,2,"2025-05-31T18:43:15.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391617,1748716996215,1720.13,0.00019178,2,"2025-05-31T18:43:16.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391618,1748716996457,1720.13,0.00019315,2,"2025-05-31T18:43:16.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391619,1748716997032,420.0,0.00019178,2,"2025-05-31T18:43:17.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391620,1748716997202,5313.79821114,0.00019352,2,"2025-05-31T18:43:17.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391621,1748716997285,420.0,0.00019315,2,"2025-05-31T18:43:17.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391622,1748716997565,925.44,0.00019178,2,"2025-05-31T18:43:17.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391623,1748716997812,925.44,0.00019315,2,"2025-05-31T18:43:17.812",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391624,1748716998129,420.0,0.00019178,2,"2025-05-31T18:43:18.129",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391625,1748716998285,2340.94,0.00019178,2,"2025-05-31T18:43:18.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391626,1748716998381,420.0,0.00019315,2,"2025-05-31T18:43:18.381",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391627,1748716998658,2340.94,0.00019315,2,"2025-05-31T18:43:18.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391628,1748716999037,1247.7,0.00019178,2,"2025-05-31T18:43:19.037",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391629,1748716999288,1247.7,0.00019315,2,"2025-05-31T18:43:19.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391630,1748717000451,1010.85,0.00019178,2,"2025-05-31T18:43:20.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391631,1748717000646,420.0,0.00019178,2,"2025-05-31T18:43:20.646",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391632,1748717000847,1010.85,0.00019315,2,"2025-05-31T18:43:20.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391633,1748717000919,420.0,0.00019315,2,"2025-05-31T18:43:20.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391634,1748717001081,420.0,0.00019178,2,"2025-05-31T18:43:21.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391635,1748717001174,713.66,0.00019178,2,"2025-05-31T18:43:21.174",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391636,1748717001326,420.0,0.00019315,2,"2025-05-31T18:43:21.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391637,1748717001473,713.66,0.00019315,2,"2025-05-31T18:43:21.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391638,1748717002367,756.48,0.00019178,2,"2025-05-31T18:43:22.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391639,1748717002570,798.01,0.00019178,2,"2025-05-31T18:43:22.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391640,1748717002603,756.48,0.00019315,2,"2025-05-31T18:43:22.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391641,1748717002641,420.0,0.00019178,2,"2025-05-31T18:43:22.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391642,1748717002826,798.01,0.00019315,2,"2025-05-31T18:43:22.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391643,1748717002863,1010.89,0.00019178,2,"2025-05-31T18:43:22.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391644,1748717002894,420.0,0.00019315,2,"2025-05-31T18:43:22.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391645,1748717003113,1010.89,0.00019315,2,"2025-05-31T18:43:23.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391646,1748717003167,819.11,0.00019178,2,"2025-05-31T18:43:23.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391647,1748717003492,819.11,0.00019315,2,"2025-05-31T18:43:23.492",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391648,1748717004036,420.0,0.00019178,2,"2025-05-31T18:43:24.036",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391649,1748717004372,420.0,0.00019178,2,"2025-05-31T18:43:24.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391650,1748717004494,11846.18,0.00019178,2,"2025-05-31T18:43:24.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391651,1748717004757,11846.18,0.00019315,2,"2025-05-31T18:43:24.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391652,1748717005596,420.0,0.00019315,2,"2025-05-31T18:43:25.596",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391653,1748717005644,1731.85,0.00019178,2,"2025-05-31T18:43:25.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391654,1748717005710,420.0,0.00019315,2,"2025-05-31T18:43:25.710",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391655,1748717005747,1731.85,0.00019315,2,"2025-05-31T18:43:25.747",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391656,1748717005779,425.81205989,0.00019178,2,"2025-05-31T18:43:25.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391657,1748717006472,159.0385064,0.00019178,2,"2025-05-31T18:43:26.472",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391658,1748717007170,405.45316603,0.00019178,2,"2025-05-31T18:43:27.170",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391659,1748717007309,420.0,0.00019178,2,"2025-05-31T18:43:27.309",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391660,1748717007424,760.83,0.00019178,2,"2025-05-31T18:43:27.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391661,1748717007515,420.0,0.00019315,2,"2025-05-31T18:43:27.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391662,1748717007675,760.83,0.00019315,2,"2025-05-31T18:43:27.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391663,1748717007739,1522.22,0.00019178,2,"2025-05-31T18:43:27.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391664,1748717007967,1522.22,0.00019315,2,"2025-05-31T18:43:27.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391665,1748717008396,420.0,0.00019178,2,"2025-05-31T18:43:28.396",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391666,1748717008805,16829.35,0.00019178,2,"2025-05-31T18:43:28.805",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391667,1748717009020,420.0,0.00019178,2,"2025-05-31T18:43:29.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391668,1748717009097,16829.35,0.00019315,2,"2025-05-31T18:43:29.097",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391669,1748717009253,420.0,0.00019315,2,"2025-05-31T18:43:29.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391670,1748717009669,420.0,0.00019178,2,"2025-05-31T18:43:29.669",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391671,1748717009744,424.96027642,0.00019315,2,"2025-05-31T18:43:29.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391672,1748717009956,861.68,0.00019178,2,"2025-05-31T18:43:29.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391673,1748717010211,861.68,0.00019315,2,"2025-05-31T18:43:30.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391674,1748717010328,420.0,0.00019178,2,"2025-05-31T18:43:30.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391675,1748717010477,580.91,0.00019178,2,"2025-05-31T18:43:30.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391676,1748717010618,420.0,0.00019315,2,"2025-05-31T18:43:30.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391677,1748717010723,580.91,0.00019315,2,"2025-05-31T18:43:30.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391678,1748717010892,452.04,0.00019178,2,"2025-05-31T18:43:30.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391679,1748717011071,743.37,0.00019178,2,"2025-05-31T18:43:31.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391680,1748717011134,452.04,0.00019315,2,"2025-05-31T18:43:31.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391681,1748717011344,743.37,0.00019315,2,"2025-05-31T18:43:31.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391682,1748717011438,420.0,0.00019178,2,"2025-05-31T18:43:31.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391683,1748717011644,420.0,0.00019178,2,"2025-05-31T18:43:31.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391684,1748717011695,420.0,0.00019315,2,"2025-05-31T18:43:31.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391685,1748717011898,420.0,0.00019315,2,"2025-05-31T18:43:31.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391686,1748717012028,420.0,0.00019178,2,"2025-05-31T18:43:32.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391687,1748717012130,500.0,0.00019178,2,"2025-05-31T18:43:32.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391688,1748717012316,232.83214531,0.00019315,2,"2025-05-31T18:43:32.316",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391689,1748717013009,3354.42,0.00019178,2,"2025-05-31T18:43:33.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391690,1748717013267,6485.97,0.00019178,2,"2025-05-31T18:43:33.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391691,1748717013528,6485.97,0.00019315,2,"2025-05-31T18:43:33.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391692,1748717013597,3354.42,0.00019315,2,"2025-05-31T18:43:33.597",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391693,1748717014437,420.0,0.00019178,2,"2025-05-31T18:43:34.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391694,1748717014697,420.0,0.00019315,2,"2025-05-31T18:43:34.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391695,1748717017892,420.0,0.00019178,2,"2025-05-31T18:43:37.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391696,1748717018624,688.4,0.00019178,2,"2025-05-31T18:43:38.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391697,1748717018660,420.0,0.00019178,2,"2025-05-31T18:43:38.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391698,1748717018691,1214.86,0.00019178,2,"2025-05-31T18:43:38.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391699,1748717018731,1086.89,0.00019178,2,"2025-05-31T18:43:38.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391700,1748717018825,420.0,0.00019178,2,"2025-05-31T18:43:38.825",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391701,1748717018863,420.0,0.00019315,2,"2025-05-31T18:43:38.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391702,1748717018895,2115.27,0.00019178,2,"2025-05-31T18:43:38.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391703,1748717018926,688.4,0.00019315,2,"2025-05-31T18:43:38.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391704,1748717018966,151.31886737,0.00019315,2,"2025-05-31T18:43:38.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391705,1748717018990,1063.54113263,0.00019315,2,"2025-05-31T18:43:38.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391706,1748717019025,1086.89,0.00019315,2,"2025-05-31T18:43:39.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391707,1748717019061,1078.8,0.00019178,2,"2025-05-31T18:43:39.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391708,1748717019092,420.0,0.00019315,2,"2025-05-31T18:43:39.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391709,1748717019218,2115.27,0.00019315,2,"2025-05-31T18:43:39.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391710,1748717019289,1078.8,0.00019315,2,"2025-05-31T18:43:39.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391711,1748717019406,500.0,0.00019178,2,"2025-05-31T18:43:39.406",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391712,1748717019800,420.0,0.00019178,2,"2025-05-31T18:43:39.800",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391713,1748717020049,420.0,0.00019315,2,"2025-05-31T18:43:40.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391714,1748717020922,699.65,0.00019178,2,"2025-05-31T18:43:40.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391715,1748717021171,7859.44,0.00019178,2,"2025-05-31T18:43:41.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391716,1748717021431,7859.44,0.00019315,2,"2025-05-31T18:43:41.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391717,1748717021462,869.64,0.00019178,2,"2025-05-31T18:43:41.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391718,1748717021492,794.21,0.00019178,2,"2025-05-31T18:43:41.492",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391719,1748717021527,699.65,0.00019315,2,"2025-05-31T18:43:41.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391720,1748717021679,420.0,0.00019178,2,"2025-05-31T18:43:41.679",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391721,1748717021709,869.64,0.00019315,2,"2025-05-31T18:43:41.709",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391722,1748717021738,794.21,0.00019315,2,"2025-05-31T18:43:41.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391723,1748717021809,2375.28,0.00019178,2,"2025-05-31T18:43:41.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391724,1748717021846,396.49829112,0.00019178,2,"2025-05-31T18:43:41.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391725,1748717021920,420.0,0.00019315,2,"2025-05-31T18:43:41.920",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391726,1748717022063,2375.28,0.00019315,2,"2025-05-31T18:43:42.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391727,1748717023249,420.0,0.00019178,2,"2025-05-31T18:43:43.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391728,1748717023503,420.0,0.00019315,2,"2025-05-31T18:43:43.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391729,1748717024051,1662.28,0.00019178,2,"2025-05-31T18:43:44.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391730,1748717024099,739.79,0.00019178,2,"2025-05-31T18:43:44.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391731,1748717024148,867.99,0.00019178,2,"2025-05-31T18:43:44.148",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391732,1748717024178,1662.28,0.00019315,2,"2025-05-31T18:43:44.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391733,1748717024245,739.79,0.00019315,2,"2025-05-31T18:43:44.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391734,1748717024286,420.0,0.00019178,2,"2025-05-31T18:43:44.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391735,1748717024327,867.99,0.00019315,2,"2025-05-31T18:43:44.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391736,1748717024401,420.0,0.00019315,2,"2025-05-31T18:43:44.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391737,1748717025683,1631.84,0.00019178,2,"2025-05-31T18:43:45.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391738,1748717025938,1631.84,0.00019315,2,"2025-05-31T18:43:45.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391739,1748717026063,420.0,0.00019178,2,"2025-05-31T18:43:46.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391740,1748717026298,420.0,0.00019315,2,"2025-05-31T18:43:46.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391741,1748717026467,420.0,0.00019178,2,"2025-05-31T18:43:46.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391742,1748717027297,406.8739306,0.00019315,2,"2025-05-31T18:43:47.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391743,1748717027367,2435.82,0.00019178,2,"2025-05-31T18:43:47.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391744,1748717027438,2435.82,0.00019315,2,"2025-05-31T18:43:47.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391745,1748717027959,705.24,0.00019178,2,"2025-05-31T18:43:47.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391746,1748717027989,420.0,0.00019178,2,"2025-05-31T18:43:47.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391747,1748717028226,705.24,0.00019315,2,"2025-05-31T18:43:48.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391748,1748717028257,420.0,0.00019315,2,"2025-05-31T18:43:48.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391749,1748717028523,420.0,0.00019178,2,"2025-05-31T18:43:48.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391750,1748717028717,1448.69,0.00019178,2,"2025-05-31T18:43:48.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391751,1748717028765,420.0,0.00019315,2,"2025-05-31T18:43:48.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391752,1748717028980,1448.69,0.00019315,2,"2025-05-31T18:43:48.980",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391753,1748717030445,613.16,0.00019178,2,"2025-05-31T18:43:50.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391754,1748717030490,420.0,0.00019178,2,"2025-05-31T18:43:50.490",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391755,1748717030573,613.16,0.00019315,2,"2025-05-31T18:43:50.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391756,1748717030606,420.0,0.00019315,2,"2025-05-31T18:43:50.606",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391757,1748717030640,1357.88,0.00019178,2,"2025-05-31T18:43:50.640",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391758,1748717030779,1357.88,0.00019315,2,"2025-05-31T18:43:50.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391759,1748717030885,420.0,0.00019178,2,"2025-05-31T18:43:50.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391760,1748717031112,420.0,0.00019315,2,"2025-05-31T18:43:51.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391761,1748717031800,420.0,0.00019178,2,"2025-05-31T18:43:51.800",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391762,1748717032035,420.0,0.00019178,2,"2025-05-31T18:43:52.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391763,1748717032070,420.0,0.00019315,2,"2025-05-31T18:43:52.070",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391764,1748717032212,1045.07,0.00019178,2,"2025-05-31T18:43:52.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391765,1748717032464,1045.07,0.00019315,2,"2025-05-31T18:43:52.464",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391766,1748717032736,1308.27,0.00019178,2,"2025-05-31T18:43:52.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391767,1748717032773,420.0,0.00019178,2,"2025-05-31T18:43:52.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391768,1748717032850,420.0,0.00019178,2,"2025-05-31T18:43:52.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391769,1748717032980,1308.27,0.00019315,2,"2025-05-31T18:43:52.980",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391770,1748717033040,420.0,0.00019315,2,"2025-05-31T18:43:53.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391771,1748717033096,420.0,0.00019315,2,"2025-05-31T18:43:53.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391772,1748717042776,420.0,0.00019178,2,"2025-05-31T18:44:02.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391773,1748717043027,420.0,0.00019315,2,"2025-05-31T18:44:03.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391774,1748717043448,1092.21,0.00019178,2,"2025-05-31T18:44:03.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391775,1748717043689,1092.21,0.00019315,2,"2025-05-31T18:44:03.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391776,1748717043807,420.0,0.00019178,2,"2025-05-31T18:44:03.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391777,1748717043913,420.0,0.00019178,2,"2025-05-31T18:44:03.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391778,1748717044049,420.0,0.00019315,2,"2025-05-31T18:44:04.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391779,1748717044169,420.0,0.00019315,2,"2025-05-31T18:44:04.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391780,1748717045003,1039.22,0.00019178,2,"2025-05-31T18:44:05.003",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391781,1748717045047,2305.86,0.00019178,2,"2025-05-31T18:44:05.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391782,1748717045183,2305.86,0.00019315,2,"2025-05-31T18:44:05.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391783,1748717045212,1039.22,0.00019315,2,"2025-05-31T18:44:05.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391784,1748717045587,420.0,0.00019178,2,"2025-05-31T18:44:05.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391785,1748717045854,420.0,0.00019315,2,"2025-05-31T18:44:05.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391786,1748717045967,2291.62,0.00019178,2,"2025-05-31T18:44:05.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391787,1748717046168,2291.62,0.00019315,2,"2025-05-31T18:44:06.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391788,1748717046242,3965.37,0.00019178,2,"2025-05-31T18:44:06.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391789,1748717046414,1067.98,0.00019178,2,"2025-05-31T18:44:06.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391790,1748717046491,3965.37,0.00019315,2,"2025-05-31T18:44:06.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391791,1748717046634,420.0,0.00019178,2,"2025-05-31T18:44:06.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391792,1748717046662,420.0,0.00019178,2,"2025-05-31T18:44:06.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391793,1748717046791,1067.98,0.00019315,2,"2025-05-31T18:44:06.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391794,1748717046873,420.0,0.00019315,2,"2025-05-31T18:44:06.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391795,1748717046903,420.0,0.00019315,2,"2025-05-31T18:44:06.903",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391796,1748717047225,420.0,0.00019178,2,"2025-05-31T18:44:07.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391797,1748717047483,345.09011504,0.00019315,2,"2025-05-31T18:44:07.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391798,1748717048929,1895.87,0.00019178,2,"2025-05-31T18:44:08.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391799,1748717049114,1895.87,0.00019315,2,"2025-05-31T18:44:09.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391800,1748717049462,996.6,0.00019178,2,"2025-05-31T18:44:09.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391801,1748717049790,420.0,0.00019178,2,"2025-05-31T18:44:09.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391802,1748717049860,542.49,0.00019178,2,"2025-05-31T18:44:09.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391803,1748717049894,420.0,0.00019178,2,"2025-05-31T18:44:09.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391804,1748717049925,433.04202425,0.00019178,2,"2025-05-31T18:44:09.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391805,1748717049960,334.43277442,0.00019315,2,"2025-05-31T18:44:09.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391806,1748717049992,996.6,0.00019315,2,"2025-05-31T18:44:09.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391807,1748717050051,542.49,0.00019315,2,"2025-05-31T18:44:10.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391808,1748717050083,421.63606113,0.00019315,2,"2025-05-31T18:44:10.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391809,1748717050607,420.0,0.00019178,2,"2025-05-31T18:44:10.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391810,1748717050891,420.0,0.00019315,2,"2025-05-31T18:44:10.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391811,1748717051146,721.51,0.00019178,2,"2025-05-31T18:44:11.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391812,1748717051405,721.51,0.00019315,2,"2025-05-31T18:44:11.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391813,1748717051594,420.0,0.00019178,2,"2025-05-31T18:44:11.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391814,1748717051705,299.91307411,0.00019178,2,"2025-05-31T18:44:11.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391815,1748717051835,420.0,0.00019315,2,"2025-05-31T18:44:11.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391816,1748717051878,420.0,0.00019178,2,"2025-05-31T18:44:11.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391817,1748717052037,420.0,0.00019178,2,"2025-05-31T18:44:12.037",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391818,1748717052074,2959.63,0.00019178,2,"2025-05-31T18:44:12.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391819,1748717052140,420.0,0.00019315,2,"2025-05-31T18:44:12.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391820,1748717052277,421.53715198,0.00019315,2,"2025-05-31T18:44:12.277",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391821,1748717052308,2959.63,0.00019315,2,"2025-05-31T18:44:12.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391822,1748717052858,420.0,0.00019178,2,"2025-05-31T18:44:12.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391823,1748717052945,1929.9,0.00019178,2,"2025-05-31T18:44:12.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391824,1748717053099,420.0,0.00019315,2,"2025-05-31T18:44:13.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391825,1748717053176,1929.9,0.00019315,2,"2025-05-31T18:44:13.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391826,1748717053541,420.0,0.00019178,2,"2025-05-31T18:44:13.541",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391827,1748717053799,420.0,0.00019315,2,"2025-05-31T18:44:13.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391828,1748717054308,451.59646533,0.00019178,2,"2025-05-31T18:44:14.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391829,1748717054540,1060.12,0.00019178,2,"2025-05-31T18:44:14.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391830,1748717054603,7791.36,0.00019178,2,"2025-05-31T18:44:14.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391831,1748717054692,1060.12,0.00019315,2,"2025-05-31T18:44:14.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391832,1748717054817,7791.36,0.00019315,2,"2025-05-31T18:44:14.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391833,1748717054943,956.74,0.00019178,2,"2025-05-31T18:44:14.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391834,1748717055189,956.74,0.00019315,2,"2025-05-31T18:44:15.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391835,1748717056166,420.0,0.00019178,2,"2025-05-31T18:44:16.166",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391836,1748717056393,420.0,0.00019178,2,"2025-05-31T18:44:16.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391837,1748717056436,420.0,0.00019315,2,"2025-05-31T18:44:16.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391838,1748717056644,420.0,0.00019315,2,"2025-05-31T18:44:16.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391839,1748717056719,420.0,0.00019178,2,"2025-05-31T18:44:16.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391840,1748717057027,422.11799292,0.00019315,2,"2025-05-31T18:44:17.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391841,1748717058080,888.91,0.00019178,2,"2025-05-31T18:44:18.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391842,1748717058197,420.0,0.00019178,2,"2025-05-31T18:44:18.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391843,1748717058247,472.82,0.00019178,2,"2025-05-31T18:44:18.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391844,1748717058279,888.91,0.00019315,2,"2025-05-31T18:44:18.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391845,1748717058316,420.0,0.00019178,2,"2025-05-31T18:44:18.316",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391846,1748717058349,420.0,0.00019178,2,"2025-05-31T18:44:18.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391847,1748717058390,420.0,0.00019315,2,"2025-05-31T18:44:18.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391848,1748717058440,420.0,0.00019178,2,"2025-05-31T18:44:18.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391849,1748717058471,472.82,0.00019315,2,"2025-05-31T18:44:18.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391850,1748717058506,523.16,0.00019178,2,"2025-05-31T18:44:18.506",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391851,1748717058541,420.0,0.00019315,2,"2025-05-31T18:44:18.541",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391852,1748717058574,420.0,0.00019315,2,"2025-05-31T18:44:18.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391853,1748717058640,523.16,0.00019315,2,"2025-05-31T18:44:18.640",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391854,1748717058686,420.0,0.00019178,2,"2025-05-31T18:44:18.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391855,1748717059568,420.0,0.00019315,2,"2025-05-31T18:44:19.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391856,1748717059962,5443.07,0.00019178,2,"2025-05-31T18:44:19.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391857,1748717060124,5443.07,0.00019315,2,"2025-05-31T18:44:20.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391858,1748717060349,420.0,0.00019178,2,"2025-05-31T18:44:20.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391859,1748717060400,420.0,0.00019178,2,"2025-05-31T18:44:20.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391860,1748717060584,420.0,0.00019178,2,"2025-05-31T18:44:20.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391861,1748717060614,420.0,0.00019315,2,"2025-05-31T18:44:20.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391862,1748717060646,420.0,0.00019315,2,"2025-05-31T18:44:20.646",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391863,1748717060904,5000.0,0.00019178,2,"2025-05-31T18:44:20.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391864,1748717060986,420.0,0.00019315,2,"2025-05-31T18:44:20.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391865,1748717061175,5000.0,0.00019315,2,"2025-05-31T18:44:21.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391866,1748717061326,420.0,0.00019178,2,"2025-05-31T18:44:21.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391867,1748717061874,1362.16,0.00019178,2,"2025-05-31T18:44:21.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391868,1748717061922,420.0,0.00019315,2,"2025-05-31T18:44:21.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391869,1748717061970,420.0,0.00019178,2,"2025-05-31T18:44:21.970",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391870,1748717062039,1362.16,0.00019315,2,"2025-05-31T18:44:22.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391871,1748717062154,420.0,0.00019315,2,"2025-05-31T18:44:22.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391872,1748717062412,573.29,0.00019178,2,"2025-05-31T18:44:22.412",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391873,1748717062658,573.29,0.00019315,2,"2025-05-31T18:44:22.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391874,1748717063279,420.0,0.00019178,2,"2025-05-31T18:44:23.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391875,1748717063443,2090.69,0.00019178,2,"2025-05-31T18:44:23.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391876,1748717063578,420.0,0.00019315,2,"2025-05-31T18:44:23.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391877,1748717063634,2112.72,0.00019178,2,"2025-05-31T18:44:23.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391878,1748717063687,420.0,0.00019178,2,"2025-05-31T18:44:23.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391879,1748717063717,2090.69,0.00019315,2,"2025-05-31T18:44:23.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391880,1748717063809,420.0,0.00019178,2,"2025-05-31T18:44:23.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391881,1748717063939,2112.72,0.00019315,2,"2025-05-31T18:44:23.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391882,1748717063983,420.0,0.00019315,2,"2025-05-31T18:44:23.983",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391883,1748717064053,3297.28,0.00019178,2,"2025-05-31T18:44:24.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391884,1748717064089,372.24559492,0.00019315,2,"2025-05-31T18:44:24.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391885,1748717064240,3297.28,0.00019315,2,"2025-05-31T18:44:24.240",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391886,1748717064386,420.0,0.00019178,2,"2025-05-31T18:44:24.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391887,1748717064650,420.0,0.00019315,2,"2025-05-31T18:44:24.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391888,1748717064972,420.0,0.00019178,2,"2025-05-31T18:44:24.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391889,1748717065253,420.0,0.00019315,2,"2025-05-31T18:44:25.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391890,1748717065690,723.99,0.00019178,2,"2025-05-31T18:44:25.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391891,1748717065785,420.0,0.00019178,2,"2025-05-31T18:44:25.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391892,1748717065892,723.99,0.00019315,2,"2025-05-31T18:44:25.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391893,1748717066394,420.0,0.00019315,2,"2025-05-31T18:44:26.394",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391894,1748717067107,857.46,0.00019178,2,"2025-05-31T18:44:27.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391895,1748717067306,420.0,0.00019178,2,"2025-05-31T18:44:27.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391896,1748717067337,857.46,0.00019315,2,"2025-05-31T18:44:27.337",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391897,1748717067554,420.0,0.00019315,2,"2025-05-31T18:44:27.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391898,1748717067603,1476.07,0.00019178,2,"2025-05-31T18:44:27.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391899,1748717067633,420.0,0.00019178,2,"2025-05-31T18:44:27.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391900,1748717067865,1476.07,0.00019315,2,"2025-05-31T18:44:27.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391901,1748717067895,420.0,0.00019315,2,"2025-05-31T18:44:27.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391902,1748717068574,420.0,0.00019178,2,"2025-05-31T18:44:28.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391908,1748717068803,766.01,0.00019178,2,"2025-05-31T18:44:28.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391911,1748717068837,424.40810874,0.00019315,2,"2025-05-31T18:44:28.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391921,1748717069050,420.0,0.00019178,2,"2025-05-31T18:44:29.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391925,1748717069383,766.01,0.00019315,2,"2025-05-31T18:44:29.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391926,1748717069503,420.0,0.00019315,2,"2025-05-31T18:44:29.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391927,1748717070274,420.0,0.00019178,2,"2025-05-31T18:44:30.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391928,1748717070377,447.02,0.00019178,2,"2025-05-31T18:44:30.377",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391929,1748717070535,429.73084045,0.00019315,2,"2025-05-31T18:44:30.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391930,1748717070584,447.02,0.00019315,2,"2025-05-31T18:44:30.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391931,1748717071137,536.82,0.00019178,2,"2025-05-31T18:44:31.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391932,1748717071289,420.0,0.00019178,2,"2025-05-31T18:44:31.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391933,1748717071522,420.0,0.00019315,2,"2025-05-31T18:44:31.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391934,1748717071569,536.82,0.00019315,2,"2025-05-31T18:44:31.569",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391935,1748717071665,832.35,0.00019178,2,"2025-05-31T18:44:31.665",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391936,1748717071935,832.35,0.00019315,2,"2025-05-31T18:44:31.935",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391937,1748717072012,420.0,0.00019178,2,"2025-05-31T18:44:32.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391938,1748717072165,420.0,0.00019178,2,"2025-05-31T18:44:32.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391939,1748717072255,425.61748333,0.00019315,2,"2025-05-31T18:44:32.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391940,1748717072303,420.0,0.00019178,2,"2025-05-31T18:44:32.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391941,1748717072420,420.0,0.00019315,2,"2025-05-31T18:44:32.420",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391942,1748717072538,4281.27,0.00019178,2,"2025-05-31T18:44:32.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391943,1748717072577,420.0,0.00019315,2,"2025-05-31T18:44:32.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391944,1748717072781,4281.27,0.00019315,2,"2025-05-31T18:44:32.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391945,1748717073365,428.7086029,0.00019178,2,"2025-05-31T18:44:33.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391950,1748717074159,420.0,0.00019178,2,"2025-05-31T18:44:34.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391951,1748717074203,1384.83,0.00019178,2,"2025-05-31T18:44:34.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391952,1748717074332,427.8758849,0.00019315,2,"2025-05-31T18:44:34.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391953,1748717074548,1384.83,0.00019315,2,"2025-05-31T18:44:34.548",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391954,1748717074683,420.0,0.00019178,2,"2025-05-31T18:44:34.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391955,1748717074834,420.0,0.00019178,2,"2025-05-31T18:44:34.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391956,1748717074938,420.0,0.00019315,2,"2025-05-31T18:44:34.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391957,1748717075298,420.0,0.00019178,2,"2025-05-31T18:44:35.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391958,1748717075560,420.0,0.00019315,2,"2025-05-31T18:44:35.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391959,1748717075759,420.0,0.00019178,2,"2025-05-31T18:44:35.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391960,1748717075985,420.0,0.00019315,2,"2025-05-31T18:44:35.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391961,1748717076049,2214.82,0.00019178,2,"2025-05-31T18:44:36.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391962,1748717076095,420.0,0.00019178,2,"2025-05-31T18:44:36.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391963,1748717076218,420.0,0.00019178,2,"2025-05-31T18:44:36.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391964,1748717076288,2214.82,0.00019315,2,"2025-05-31T18:44:36.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391966,1748717076343,420.0,0.00019315,2,"2025-05-31T18:44:36.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391967,1748717076489,432.24490175,0.00019315,2,"2025-05-31T18:44:36.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391968,1748717076920,746.89,0.00019178,2,"2025-05-31T18:44:36.920",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391969,1748717077183,746.89,0.00019315,2,"2025-05-31T18:44:37.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391970,1748717077237,1178.24,0.00019178,2,"2025-05-31T18:44:37.237",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391971,1748717077461,601.31,0.00019178,2,"2025-05-31T18:44:37.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391972,1748717077492,1178.24,0.00019315,2,"2025-05-31T18:44:37.492",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391973,1748717077594,787.97,0.00019178,2,"2025-05-31T18:44:37.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391974,1748717077787,601.31,0.00019315,2,"2025-05-31T18:44:37.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391975,1748717077831,787.97,0.00019315,2,"2025-05-31T18:44:37.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391976,1748717077919,475.89,0.00019178,2,"2025-05-31T18:44:37.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391977,1748717078163,229.14880709,0.00019352,2,"2025-05-31T18:44:38.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391978,1748717078202,475.89,0.00019315,2,"2025-05-31T18:44:38.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391979,1748717079924,420.0,0.00019178,2,"2025-05-31T18:44:39.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391980,1748717080025,420.0,0.00019178,2,"2025-05-31T18:44:40.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391981,1748717080213,420.0,0.00019315,2,"2025-05-31T18:44:40.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391982,1748717081327,9735.97,0.00019178,2,"2025-05-31T18:44:41.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391983,1748717081367,630.97,0.00019178,2,"2025-05-31T18:44:41.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391984,1748717081422,1984.69,0.00019178,2,"2025-05-31T18:44:41.422",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391985,1748717081457,420.0,0.00019315,2,"2025-05-31T18:44:41.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391986,1748717081502,9735.97,0.00019315,2,"2025-05-31T18:44:41.502",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391987,1748717081539,630.97,0.00019315,2,"2025-05-31T18:44:41.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391988,1748717081590,1984.69,0.00019315,2,"2025-05-31T18:44:41.590",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391989,1748717081710,420.0,0.00019178,2,"2025-05-31T18:44:41.710",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391990,1748717081791,420.0,0.00019315,2,"2025-05-31T18:44:41.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391991,1748717081836,5453.57,0.00019178,2,"2025-05-31T18:44:41.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391992,1748717081944,5453.57,0.00019315,2,"2025-05-31T18:44:41.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391993,1748717083275,420.0,0.00019178,2,"2025-05-31T18:44:43.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391994,1748717083520,420.0,0.00019315,2,"2025-05-31T18:44:43.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391995,1748717083909,420.0,0.00019178,2,"2025-05-31T18:44:43.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391996,1748717084144,420.0,0.00019315,2,"2025-05-31T18:44:44.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391997,1748717084693,850.46,0.00019178,2,"2025-05-31T18:44:44.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391998,1748717084901,420.0,0.00019178,2,"2025-05-31T18:44:44.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391999,1748717084938,850.46,0.00019315,2,"2025-05-31T18:44:44.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392000,1748717085035,420.0,0.00019178,2,"2025-05-31T18:44:45.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392001,1748717085159,420.0,0.00019315,2,"2025-05-31T18:44:45.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392002,1748717085226,420.0,0.00019178,2,"2025-05-31T18:44:45.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392003,1748717085272,420.0,0.00019315,2,"2025-05-31T18:44:45.272",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392004,1748717085315,5095.19,0.00019178,2,"2025-05-31T18:44:45.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392005,1748717085384,420.0,0.00019178,2,"2025-05-31T18:44:45.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392006,1748717085458,468.89664497,0.00019315,2,"2025-05-31T18:44:45.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392007,1748717085566,5095.19,0.00019315,2,"2025-05-31T18:44:45.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392008,1748717085597,420.0,0.00019178,2,"2025-05-31T18:44:45.597",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392009,1748717085699,420.0,0.00019315,2,"2025-05-31T18:44:45.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392010,1748717085850,420.0,0.00019315,2,"2025-05-31T18:44:45.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392011,1748717086307,420.0,0.00019178,2,"2025-05-31T18:44:46.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392012,1748717086560,420.0,0.00019315,2,"2025-05-31T18:44:46.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392013,1748717087351,3245.46,0.00019178,2,"2025-05-31T18:44:47.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392014,1748717087404,420.0,0.00019178,2,"2025-05-31T18:44:47.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392015,1748717087530,3245.46,0.00019315,2,"2025-05-31T18:44:47.530",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392016,1748717087587,420.0,0.00019178,2,"2025-05-31T18:44:47.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392017,1748717087618,420.0,0.00019315,2,"2025-05-31T18:44:47.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392018,1748717087803,420.0,0.00019315,2,"2025-05-31T18:44:47.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392019,1748717087832,9447.67,0.00019178,2,"2025-05-31T18:44:47.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392020,1748717088204,9447.67,0.00019315,2,"2025-05-31T18:44:48.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392021,1748717088568,420.0,0.00019178,2,"2025-05-31T18:44:48.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392022,1748717088598,420.0,0.00019178,2,"2025-05-31T18:44:48.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392023,1748717088645,420.0,0.00019178,2,"2025-05-31T18:44:48.645",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392024,1748717088803,420.0,0.00019315,2,"2025-05-31T18:44:48.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392025,1748717088834,420.0,0.00019315,2,"2025-05-31T18:44:48.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392026,1748717088900,420.0,0.00019315,2,"2025-05-31T18:44:48.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392027,1748717089710,420.0,0.00019178,2,"2025-05-31T18:44:49.710",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392028,1748717089854,420.0,0.00019178,2,"2025-05-31T18:44:49.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392029,1748717089915,420.0,0.00019315,2,"2025-05-31T18:44:49.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392030,1748717090434,565.35,0.00019178,2,"2025-05-31T18:44:50.434",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392031,1748717090472,420.0,0.00019315,2,"2025-05-31T18:44:50.472",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392032,1748717090513,1355.22,0.00019178,2,"2025-05-31T18:44:50.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392033,1748717090638,420.6072515,0.00019178,2,"2025-05-31T18:44:50.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392034,1748717090686,565.35,0.00019315,2,"2025-05-31T18:44:50.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392035,1748717091125,420.0,0.00019178,2,"2025-05-31T18:44:51.125",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392036,1748717091155,1355.22,0.00019315,2,"2025-05-31T18:44:51.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392037,1748717091185,1981.56,0.00019178,2,"2025-05-31T18:44:51.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392038,1748717091288,1035.06,0.00019178,2,"2025-05-31T18:44:51.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392039,1748717092290,420.0,0.00019315,2,"2025-05-31T18:44:52.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392040,1748717092323,1981.56,0.00019315,2,"2025-05-31T18:44:52.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392041,1748717092384,1035.06,0.00019315,2,"2025-05-31T18:44:52.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392042,1748717092541,420.0,0.00019178,2,"2025-05-31T18:44:52.541",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392043,1748717092576,420.0,0.00019178,2,"2025-05-31T18:44:52.576",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392044,1748717092662,420.0,0.00019315,2,"2025-05-31T18:44:52.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392045,1748717092797,420.0,0.00019315,2,"2025-05-31T18:44:52.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392046,1748717093344,420.0,0.00019178,2,"2025-05-31T18:44:53.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392047,1748717093395,1880.49,0.00019178,2,"2025-05-31T18:44:53.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392048,1748717093482,4860.01,0.00019178,2,"2025-05-31T18:44:53.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392049,1748717093582,420.0,0.00019315,2,"2025-05-31T18:44:53.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392050,1748717093663,1880.49,0.00019315,2,"2025-05-31T18:44:53.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392051,1748717093730,4860.01,0.00019315,2,"2025-05-31T18:44:53.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392052,1748717093760,9415.77,0.00019178,2,"2025-05-31T18:44:53.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392053,1748717093985,9415.77,0.00019315,2,"2025-05-31T18:44:53.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392054,1748717094016,420.0,0.00019178,2,"2025-05-31T18:44:54.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392055,1748717094107,420.0,0.00019178,2,"2025-05-31T18:44:54.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392056,1748717094144,420.0,0.00019178,2,"2025-05-31T18:44:54.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392057,1748717094283,420.0,0.00019315,2,"2025-05-31T18:44:54.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392058,1748717094349,420.0,0.00019315,2,"2025-05-31T18:44:54.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392059,1748717094394,420.0,0.00019315,2,"2025-05-31T18:44:54.394",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392060,1748717095154,420.0,0.00019178,2,"2025-05-31T18:44:55.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392061,1748717095414,420.0,0.00019315,2,"2025-05-31T18:44:55.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392062,1748717096389,642.03,0.00019178,2,"2025-05-31T18:44:56.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392063,1748717096487,1942.11,0.00019178,2,"2025-05-31T18:44:56.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392064,1748717096620,642.03,0.00019315,2,"2025-05-31T18:44:56.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392065,1748717096767,1942.11,0.00019315,2,"2025-05-31T18:44:56.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392066,1748717097119,420.0,0.00019178,2,"2025-05-31T18:44:57.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392067,1748717097196,505.85,0.00019178,2,"2025-05-31T18:44:57.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392068,1748717097347,420.0,0.00019178,2,"2025-05-31T18:44:57.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392069,1748717097383,420.0,0.00019315,2,"2025-05-31T18:44:57.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392070,1748717097447,505.85,0.00019315,2,"2025-05-31T18:44:57.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392071,1748717097577,420.0,0.00019315,2,"2025-05-31T18:44:57.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392072,1748717098242,8235.08,0.00019178,2,"2025-05-31T18:44:58.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392073,1748717098278,420.0,0.00019178,2,"2025-05-31T18:44:58.278",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392074,1748717098545,8235.08,0.00019315,2,"2025-05-31T18:44:58.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392075,1748717098604,420.0,0.00019315,2,"2025-05-31T18:44:58.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392076,1748717099047,1534.86,0.00019178,2,"2025-05-31T18:44:59.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392077,1748717099524,1534.86,0.00019315,2,"2025-05-31T18:44:59.524",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392078,1748717099560,420.0,0.00019178,2,"2025-05-31T18:44:59.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392079,1748717099760,506.94,0.00019178,2,"2025-05-31T18:44:59.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392080,1748717099807,420.0,0.00019315,2,"2025-05-31T18:44:59.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392081,1748717099868,506.94,0.00019315,2,"2025-05-31T18:44:59.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392082,1748717100367,10996.6,0.00019178,2,"2025-05-31T18:45:00.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392083,1748717100628,10996.6,0.00019315,2,"2025-05-31T18:45:00.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392084,1748717101064,420.0,0.00019178,2,"2025-05-31T18:45:01.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392085,1748717101171,1328.68,0.00019178,2,"2025-05-31T18:45:01.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392086,1748717101282,420.0,0.00019315,2,"2025-05-31T18:45:01.282",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392087,1748717101319,726.71,0.00019178,2,"2025-05-31T18:45:01.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392088,1748717101416,1328.68,0.00019315,2,"2025-05-31T18:45:01.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392089,1748717101572,726.71,0.00019315,2,"2025-05-31T18:45:01.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392090,1748717101611,420.0,0.00019178,2,"2025-05-31T18:45:01.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392091,1748717101828,420.0,0.00019315,2,"2025-05-31T18:45:01.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392092,1748717101958,420.0,0.00019178,2,"2025-05-31T18:45:01.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392093,1748717103155,270.82,0.00019315,2,"2025-05-31T18:45:03.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392094,1748717103188,2139.63,0.00019178,2,"2025-05-31T18:45:03.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392095,1748717103329,2139.63,0.00019315,2,"2025-05-31T18:45:03.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392096,1748717103547,493.28,0.00019178,2,"2025-05-31T18:45:03.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392097,1748717104110,493.28,0.00019315,2,"2025-05-31T18:45:04.110",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392098,1748717104651,420.0,0.00019178,2,"2025-05-31T18:45:04.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392099,1748717104722,3455.03,0.00019178,2,"2025-05-31T18:45:04.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392100,1748717104853,420.0,0.00019178,2,"2025-05-31T18:45:04.853",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392101,1748717104897,420.0,0.00019178,2,"2025-05-31T18:45:04.897",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392102,1748717104949,420.0,0.00019315,2,"2025-05-31T18:45:04.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392103,1748717104984,3455.03,0.00019315,2,"2025-05-31T18:45:04.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392104,1748717105066,420.0,0.00019315,2,"2025-05-31T18:45:05.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392105,1748717105096,420.0,0.00019315,2,"2025-05-31T18:45:05.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392106,1748717105155,1832.96,0.00019178,2,"2025-05-31T18:45:05.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392107,1748717105283,420.0,0.00019178,2,"2025-05-31T18:45:05.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392108,1748717105372,1832.96,0.00019315,2,"2025-05-31T18:45:05.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392109,1748717105558,420.0,0.00019315,2,"2025-05-31T18:45:05.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392110,1748717105756,420.0,0.00019178,2,"2025-05-31T18:45:05.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392111,1748717105967,524.23,0.00019178,2,"2025-05-31T18:45:05.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392112,1748717105999,420.0,0.00019315,2,"2025-05-31T18:45:05.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392113,1748717106195,1361.94,0.00019178,2,"2025-05-31T18:45:06.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392114,1748717106228,524.23,0.00019315,2,"2025-05-31T18:45:06.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392115,1748717106261,280.0,0.00019178,2,"2025-05-31T18:45:06.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392116,1748717106456,1361.94,0.00019315,2,"2025-05-31T18:45:06.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392117,1748717107329,420.0,0.00019178,2,"2025-05-31T18:45:07.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392118,1748717107596,420.0,0.00019315,2,"2025-05-31T18:45:07.596",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392119,1748717107716,420.0,0.00019178,2,"2025-05-31T18:45:07.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392120,1748717107746,510.25,0.00019178,2,"2025-05-31T18:45:07.746",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392121,1748717107962,420.0,0.00019315,2,"2025-05-31T18:45:07.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392122,1748717107993,510.25,0.00019315,2,"2025-05-31T18:45:07.993",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392123,1748717108352,4938.84,0.00019178,2,"2025-05-31T18:45:08.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392124,1748717108632,4938.84,0.00019315,2,"2025-05-31T18:45:08.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392125,1748717109678,420.0,0.00019178,2,"2025-05-31T18:45:09.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392126,1748717110020,1226.32,0.00019178,2,"2025-05-31T18:45:10.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392127,1748717110058,420.0,0.00019315,2,"2025-05-31T18:45:10.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392128,1748717110127,1226.32,0.00019315,2,"2025-05-31T18:45:10.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392129,1748717110163,420.0,0.00019178,2,"2025-05-31T18:45:10.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392130,1748717110469,556.98691749,0.00019315,2,"2025-05-31T18:45:10.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392131,1748717111046,2014.12,0.00019178,2,"2025-05-31T18:45:11.046",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392132,1748717111243,2014.12,0.00019315,2,"2025-05-31T18:45:11.243",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392133,1748717111292,2073.66,0.00019178,2,"2025-05-31T18:45:11.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392134,1748717111366,420.0,0.00019178,2,"2025-05-31T18:45:11.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392135,1748717111475,3208.18,0.00019178,2,"2025-05-31T18:45:11.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392136,1748717111573,2073.66,0.00019315,2,"2025-05-31T18:45:11.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392137,1748717111620,578.02,0.00019178,2,"2025-05-31T18:45:11.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392138,1748717111672,420.0,0.00019315,2,"2025-05-31T18:45:11.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392139,1748717111743,3208.18,0.00019315,2,"2025-05-31T18:45:11.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392140,1748717111956,578.02,0.00019315,2,"2025-05-31T18:45:11.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392141,1748717112052,420.0,0.00019178,2,"2025-05-31T18:45:12.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392142,1748717112275,420.0,0.00019315,2,"2025-05-31T18:45:12.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392143,1748717112447,420.0,0.00019178,2,"2025-05-31T18:45:12.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392144,1748717112675,420.0,0.00019315,2,"2025-05-31T18:45:12.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392145,1748717112777,1659.56,0.00019178,2,"2025-05-31T18:45:12.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392146,1748717113626,420.0,0.00019178,2,"2025-05-31T18:45:13.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392147,1748717113656,1659.56,0.00019315,2,"2025-05-31T18:45:13.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392148,1748717113743,420.0,0.00019315,2,"2025-05-31T18:45:13.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392149,1748717114609,420.0,0.00019178,2,"2025-05-31T18:45:14.609",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392150,1748717114797,436.00270906,0.00019315,2,"2025-05-31T18:45:14.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392151,1748717115336,420.0,0.00019178,2,"2025-05-31T18:45:15.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392152,1748717115449,420.0,0.00019178,2,"2025-05-31T18:45:15.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392153,1748717115578,420.0,0.00019315,2,"2025-05-31T18:45:15.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392154,1748717115716,421.31855172,0.00019315,2,"2025-05-31T18:45:15.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392155,1748717115824,1815.28,0.00019178,2,"2025-05-31T18:45:15.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392156,1748717115912,420.0,0.00019178,2,"2025-05-31T18:45:15.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392157,1748717116072,1815.28,0.00019315,2,"2025-05-31T18:45:16.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392158,1748717116150,420.0,0.00019315,2,"2025-05-31T18:45:16.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392159,1748717116195,4245.31,0.00019178,2,"2025-05-31T18:45:16.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392160,1748717116435,4245.31,0.00019315,2,"2025-05-31T18:45:16.435",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392161,1748717116622,6596.31720753,0.00019352,2,"2025-05-31T18:45:16.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392162,1748717117089,160.98,0.00018729,2,"2025-05-31T18:45:17.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392163,1748717117262,420.0,0.00019178,2,"2025-05-31T18:45:17.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392164,1748717117535,420.0,0.00019315,2,"2025-05-31T18:45:17.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392165,1748717117592,425.15809018,0.00019178,2,"2025-05-31T18:45:17.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392166,1748717117632,420.0,0.00019178,2,"2025-05-31T18:45:17.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392167,1748717117885,420.0,0.00019315,2,"2025-05-31T18:45:17.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392168,1748717118021,420.0,0.00019178,2,"2025-05-31T18:45:18.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392169,1748717118175,3344.76,0.00019178,2,"2025-05-31T18:45:18.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392170,1748717118229,420.0,0.00019315,2,"2025-05-31T18:45:18.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392171,1748717118360,3344.76,0.00019315,2,"2025-05-31T18:45:18.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392172,1748717118441,587.25,0.00019178,2,"2025-05-31T18:45:18.441",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392173,1748717118516,1149.26,0.00019178,2,"2025-05-31T18:45:18.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392174,1748717118694,587.25,0.00019315,2,"2025-05-31T18:45:18.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392175,1748717118815,1149.26,0.00019315,2,"2025-05-31T18:45:18.815",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392176,1748717119211,831.36,0.00019178,2,"2025-05-31T18:45:19.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392177,1748717119425,831.36,0.00019315,2,"2025-05-31T18:45:19.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392178,1748717120098,722.84,0.00019178,2,"2025-05-31T18:45:20.098",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392179,1748717120140,28629.83,0.00019178,2,"2025-05-31T18:45:20.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392180,1748717120180,374.7962659,0.00019178,2,"2025-05-31T18:45:20.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392181,1748717120340,722.84,0.00019315,2,"2025-05-31T18:45:20.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392182,1748717120373,420.0,0.00019178,2,"2025-05-31T18:45:20.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392183,1748717120421,28629.83,0.00019315,2,"2025-05-31T18:45:20.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392186,1748717120595,420.0,0.00019178,2,"2025-05-31T18:45:20.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392187,1748717120641,420.0,0.00019315,2,"2025-05-31T18:45:20.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392188,1748717120758,420.0,0.00019315,2,"2025-05-31T18:45:20.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392189,1748717120971,2076.95,0.00019178,2,"2025-05-31T18:45:20.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392190,1748717121585,2076.95,0.00019315,2,"2025-05-31T18:45:21.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392191,1748717121661,420.0,0.00019178,2,"2025-05-31T18:45:21.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392192,1748717121728,557.57,0.00019178,2,"2025-05-31T18:45:21.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392193,1748717121769,420.0,0.00019315,2,"2025-05-31T18:45:21.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392194,1748717121884,557.57,0.00019315,2,"2025-05-31T18:45:21.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392195,1748717122328,420.0,0.00019178,2,"2025-05-31T18:45:22.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392196,1748717122681,420.0,0.00019315,2,"2025-05-31T18:45:22.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392197,1748717122881,552.98,0.00019178,2,"2025-05-31T18:45:22.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392198,1748717123024,938.74,0.00019178,2,"2025-05-31T18:45:23.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392199,1748717123061,736.84,0.00019178,2,"2025-05-31T18:45:23.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392200,1748717123120,552.98,0.00019315,2,"2025-05-31T18:45:23.120",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392201,1748717123152,420.0,0.00019178,2,"2025-05-31T18:45:23.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392202,1748717123222,422.99761237,0.00019178,2,"2025-05-31T18:45:23.222",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392203,1748717123289,736.84,0.00019315,2,"2025-05-31T18:45:23.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392204,1748717123351,938.74,0.00019315,2,"2025-05-31T18:45:23.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392205,1748717123390,420.0,0.00019315,2,"2025-05-31T18:45:23.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392206,1748717123524,1511.63,0.00019178,2,"2025-05-31T18:45:23.524",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392207,1748717124380,1511.63,0.00019315,2,"2025-05-31T18:45:24.380",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392208,1748717124495,420.0,0.00019178,2,"2025-05-31T18:45:24.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392209,1748717124587,420.0,0.00019315,2,"2025-05-31T18:45:24.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392210,1748717124965,420.0,0.00019178,2,"2025-05-31T18:45:24.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392211,1748717125363,832.07,0.00019178,2,"2025-05-31T18:45:25.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392212,1748717125409,420.0,0.00019178,2,"2025-05-31T18:45:25.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392213,1748717125450,420.0,0.00019315,2,"2025-05-31T18:45:25.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392214,1748717125504,832.07,0.00019315,2,"2025-05-31T18:45:25.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392215,1748717125672,420.0,0.00019178,2,"2025-05-31T18:45:25.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392216,1748717125742,420.0,0.00019315,2,"2025-05-31T18:45:25.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392217,1748717125915,512.5375025,0.00019315,2,"2025-05-31T18:45:25.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392218,1748717125973,420.0,0.00019178,2,"2025-05-31T18:45:25.973",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392219,1748717126028,420.0,0.00019178,2,"2025-05-31T18:45:26.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392220,1748717126216,420.0,0.00019315,2,"2025-05-31T18:45:26.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392221,1748717126307,420.0,0.00019315,2,"2025-05-31T18:45:26.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392222,1748717126349,3637.77,0.00019178,2,"2025-05-31T18:45:26.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392223,1748717126577,3637.77,0.00019315,2,"2025-05-31T18:45:26.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392224,1748717126623,420.0,0.00019178,2,"2025-05-31T18:45:26.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392225,1748717126854,420.0,0.00019315,2,"2025-05-31T18:45:26.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392226,1748717128005,420.0,0.00019178,2,"2025-05-31T18:45:28.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392227,1748717128146,420.0,0.00019178,2,"2025-05-31T18:45:28.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392228,1748717128278,420.0,0.00019315,2,"2025-05-31T18:45:28.278",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392229,1748717128406,420.0,0.00019315,2,"2025-05-31T18:45:28.406",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392230,1748717128436,543.84257587,0.00019178,2,"2025-05-31T18:45:28.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392231,1748717128595,420.0,0.00019178,2,"2025-05-31T18:45:28.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392232,1748717128695,420.0,0.00019178,2,"2025-05-31T18:45:28.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392233,1748717128830,420.0,0.00019315,2,"2025-05-31T18:45:28.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392234,1748717128945,420.0,0.00019315,2,"2025-05-31T18:45:28.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392235,1748717129466,420.0,0.00019178,2,"2025-05-31T18:45:29.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392236,1748717129673,420.0,0.00019315,2,"2025-05-31T18:45:29.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392237,1748717129997,508.81,0.00019178,2,"2025-05-31T18:45:29.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392238,1748717130044,420.0,0.00019178,2,"2025-05-31T18:45:30.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392239,1748717130246,508.81,0.00019315,2,"2025-05-31T18:45:30.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392240,1748717130391,58.95190485,0.00019315,2,"2025-05-31T18:45:30.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392241,1748717130416,361.04809515,0.00019315,2,"2025-05-31T18:45:30.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392242,1748717130458,456.5,0.00019178,2,"2025-05-31T18:45:30.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392243,1748717130565,456.5,0.00019315,2,"2025-05-31T18:45:30.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392244,1748717130633,578.24,0.00019178,2,"2025-05-31T18:45:30.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392245,1748717130766,1807.25,0.00019178,2,"2025-05-31T18:45:30.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392246,1748717130802,420.0,0.00019178,2,"2025-05-31T18:45:30.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392247,1748717130864,578.24,0.00019315,2,"2025-05-31T18:45:30.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392248,1748717131009,1807.25,0.00019315,2,"2025-05-31T18:45:31.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392249,1748717131049,420.0,0.00019315,2,"2025-05-31T18:45:31.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392250,1748717131077,122.60146243,0.00019178,2,"2025-05-31T18:45:31.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392251,1748717131100,297.39853757,0.00019178,2,"2025-05-31T18:45:31.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392252,1748717131128,431.7843663,0.00019178,2,"2025-05-31T18:45:31.128",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392253,1748717131355,420.0,0.00019315,2,"2025-05-31T18:45:31.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392254,1748717131741,7217.79,0.00019178,2,"2025-05-31T18:45:31.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392255,1748717131770,1995.04,0.00019178,2,"2025-05-31T18:45:31.770",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392256,1748717131992,7217.79,0.00019315,2,"2025-05-31T18:45:31.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392257,1748717132037,1995.04,0.00019315,2,"2025-05-31T18:45:32.037",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392258,1748717132888,959.36,0.00019178,2,"2025-05-31T18:45:32.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392259,1748717133130,959.36,0.00019315,2,"2025-05-31T18:45:33.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392260,1748717133164,1327.82,0.00019178,2,"2025-05-31T18:45:33.164",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392261,1748717133398,420.0,0.00019178,2,"2025-05-31T18:45:33.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392262,1748717133440,1327.82,0.00019315,2,"2025-05-31T18:45:33.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392263,1748717133502,461.7,0.00019178,2,"2025-05-31T18:45:33.502",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392264,1748717133619,420.0,0.00019315,2,"2025-05-31T18:45:33.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392265,1748717133811,461.7,0.00019315,2,"2025-05-31T18:45:33.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392266,1748717133896,4156.44,0.00019178,2,"2025-05-31T18:45:33.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392267,1748717133929,491.07,0.00019178,2,"2025-05-31T18:45:33.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392268,1748717134071,491.07,0.00019315,2,"2025-05-31T18:45:34.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392269,1748717134115,4156.44,0.00019315,2,"2025-05-31T18:45:34.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392270,1748717134910,1121.06,0.00019178,2,"2025-05-31T18:45:34.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392271,1748717134949,2961.92,0.00019178,2,"2025-05-31T18:45:34.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392272,1748717134996,420.0,0.00019178,2,"2025-05-31T18:45:34.996",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392273,1748717135112,1121.06,0.00019315,2,"2025-05-31T18:45:35.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392274,1748717135160,2961.92,0.00019315,2,"2025-05-31T18:45:35.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392275,1748717135233,420.0,0.00019315,2,"2025-05-31T18:45:35.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392276,1748717135276,588.0,0.00019178,2,"2025-05-31T18:45:35.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392277,1748717136461,420.0,0.00019178,2,"2025-05-31T18:45:36.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392278,1748717136622,1162.26,0.00019178,2,"2025-05-31T18:45:36.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392279,1748717136699,420.0,0.00019315,2,"2025-05-31T18:45:36.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392280,1748717136866,670.82,0.00019178,2,"2025-05-31T18:45:36.866",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392281,1748717137126,670.82,0.00019315,2,"2025-05-31T18:45:37.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392282,1748717137214,422.91802041,0.00019178,2,"2025-05-31T18:45:37.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392283,1748717137249,1162.26,0.00019315,2,"2025-05-31T18:45:37.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392284,1748717137388,420.0,0.00019178,2,"2025-05-31T18:45:37.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392285,1748717137628,420.0,0.00019315,2,"2025-05-31T18:45:37.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392286,1748717137847,420.0,0.00019178,2,"2025-05-31T18:45:37.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392287,1748717138104,420.0,0.00019315,2,"2025-05-31T18:45:38.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392288,1748717138223,2018.12,0.00019178,2,"2025-05-31T18:45:38.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392289,1748717138289,420.0,0.00019178,2,"2025-05-31T18:45:38.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392290,1748717138486,676.37,0.00019178,2,"2025-05-31T18:45:38.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392291,1748717138561,1413.33937875,0.00019315,2,"2025-05-31T18:45:38.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392292,1748717138588,604.78062125,0.00019315,2,"2025-05-31T18:45:38.588",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392293,1748717138636,420.0,0.00019315,2,"2025-05-31T18:45:38.636",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392294,1748717138697,676.37,0.00019315,2,"2025-05-31T18:45:38.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392295,1748717138932,802.06,0.00019178,2,"2025-05-31T18:45:38.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392296,1748717139146,420.0,0.00019178,2,"2025-05-31T18:45:39.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392297,1748717139186,802.06,0.00019315,2,"2025-05-31T18:45:39.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392298,1748717139382,420.0,0.00019315,2,"2025-05-31T18:45:39.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392299,1748717139790,420.0,0.00019178,2,"2025-05-31T18:45:39.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392300,1748717139863,420.50995906,0.00019178,2,"2025-05-31T18:45:39.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392301,1748717139984,542.68,0.00019178,2,"2025-05-31T18:45:39.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392302,1748717140013,420.0,0.00019315,2,"2025-05-31T18:45:40.013",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392303,1748717140215,420.0,0.00019178,2,"2025-05-31T18:45:40.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392304,1748717140251,542.68,0.00019315,2,"2025-05-31T18:45:40.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392305,1748717140290,337.73589423,0.00019178,2,"2025-05-31T18:45:40.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392306,1748717140950,487.59,0.00019178,2,"2025-05-31T18:45:40.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392307,1748717140994,420.0,0.00019315,2,"2025-05-31T18:45:40.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392308,1748717141525,487.59,0.00019315,2,"2025-05-31T18:45:41.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392309,1748717141573,1414.48,0.00019178,2,"2025-05-31T18:45:41.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392310,1748717141706,420.0,0.00019178,2,"2025-05-31T18:45:41.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392311,1748717141764,1414.48,0.00019315,2,"2025-05-31T18:45:41.764",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392312,1748717141820,427.51856175,0.00019315,2,"2025-05-31T18:45:41.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392313,1748717142080,420.0,0.00019178,2,"2025-05-31T18:45:42.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392314,1748717142237,420.0,0.00019315,2,"2025-05-31T18:45:42.237",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392315,1748717142383,830.61,0.00019178,2,"2025-05-31T18:45:42.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392316,1748717142415,4809.11,0.00019178,2,"2025-05-31T18:45:42.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392317,1748717142516,830.61,0.00019315,2,"2025-05-31T18:45:42.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392318,1748717142549,4809.11,0.00019315,2,"2025-05-31T18:45:42.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392319,1748717142626,1165.11,0.00019178,2,"2025-05-31T18:45:42.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392320,1748717142699,2703.22,0.00019178,2,"2025-05-31T18:45:42.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392321,1748717142876,1165.11,0.00019315,2,"2025-05-31T18:45:42.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392322,1748717142944,2703.22,0.00019315,2,"2025-05-31T18:45:42.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392323,1748717143281,373.36869762,0.00019178,2,"2025-05-31T18:45:43.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392324,1748717143549,420.0,0.00019178,2,"2025-05-31T18:45:43.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392325,1748717143635,842.9,0.00019178,2,"2025-05-31T18:45:43.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392326,1748717143807,420.0,0.00019178,2,"2025-05-31T18:45:43.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392327,1748717143878,842.9,0.00019315,2,"2025-05-31T18:45:43.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392328,1748717144022,420.0,0.00019315,2,"2025-05-31T18:45:44.022",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392329,1748717144229,1361.5,0.00019178,2,"2025-05-31T18:45:44.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392330,1748717144264,428.48166055,0.00019315,2,"2025-05-31T18:45:44.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392331,1748717144491,1361.5,0.00019315,2,"2025-05-31T18:45:44.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392332,1748717144630,420.0,0.00019178,2,"2025-05-31T18:45:44.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392333,1748717144891,423.91782096,0.00019315,2,"2025-05-31T18:45:44.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392334,1748717145899,420.0,0.00019178,2,"2025-05-31T18:45:45.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392335,1748717145974,420.0,0.00019315,2,"2025-05-31T18:45:45.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392336,1748717146653,420.46374613,0.00019178,2,"2025-05-31T18:45:46.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392337,1748717146914,420.0,0.00019178,2,"2025-05-31T18:45:46.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392338,1748717147094,933.24,0.00019178,2,"2025-05-31T18:45:47.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392339,1748717147155,420.0,0.00019315,2,"2025-05-31T18:45:47.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392340,1748717147321,1581.93,0.00019178,2,"2025-05-31T18:45:47.321",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392341,1748717147353,933.24,0.00019315,2,"2025-05-31T18:45:47.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392342,1748717147461,501.03786147,0.00019178,2,"2025-05-31T18:45:47.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392343,1748717147547,1500.8,0.00019178,2,"2025-05-31T18:45:47.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392344,1748717147577,1581.93,0.00019315,2,"2025-05-31T18:45:47.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392345,1748717147805,1500.8,0.00019315,2,"2025-05-31T18:45:47.805",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392346,1748717147893,420.94519001,0.00019178,2,"2025-05-31T18:45:47.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392347,1748717148352,802.07,0.00019178,2,"2025-05-31T18:45:48.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392348,1748717148588,802.07,0.00019315,2,"2025-05-31T18:45:48.588",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392349,1748717148700,420.0,0.00019178,2,"2025-05-31T18:45:48.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392350,1748717149188,238.71956556,0.00019315,2,"2025-05-31T18:45:49.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392351,1748717149322,707.82,0.00019178,2,"2025-05-31T18:45:49.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392352,1748717149351,420.0,0.00019178,2,"2025-05-31T18:45:49.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392353,1748717149559,707.82,0.00019315,2,"2025-05-31T18:45:49.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392354,1748717149595,420.0,0.00019315,2,"2025-05-31T18:45:49.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392355,1748717149697,432.13,0.00019178,2,"2025-05-31T18:45:49.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392356,1748717149943,432.13,0.00019315,2,"2025-05-31T18:45:49.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392357,1748717150028,10.14072444,0.00019178,2,"2025-05-31T18:45:50.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392358,1748717150051,409.85927556,0.00019178,2,"2025-05-31T18:45:50.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392359,1748717150257,420.0,0.00019315,2,"2025-05-31T18:45:50.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392360,1748717150821,544.23,0.00019178,2,"2025-05-31T18:45:50.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392361,1748717150938,788.81,0.00019178,2,"2025-05-31T18:45:50.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392362,1748717151084,544.23,0.00019315,2,"2025-05-31T18:45:51.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392363,1748717151161,420.0,0.00019178,2,"2025-05-31T18:45:51.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392364,1748717151198,788.81,0.00019315,2,"2025-05-31T18:45:51.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392365,1748717151599,420.0,0.00019315,2,"2025-05-31T18:45:51.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392366,1748717151937,420.0,0.00019178,2,"2025-05-31T18:45:51.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392367,1748717151988,420.0,0.00019178,2,"2025-05-31T18:45:51.988",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392368,1748717152212,3269.3,0.00019178,2,"2025-05-31T18:45:52.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392369,1748717152240,420.0,0.00019315,2,"2025-05-31T18:45:52.240",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392370,1748717152267,420.0,0.00019315,2,"2025-05-31T18:45:52.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392371,1748717152323,420.0,0.00019178,2,"2025-05-31T18:45:52.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392372,1748717152458,3269.3,0.00019315,2,"2025-05-31T18:45:52.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392373,1748717152566,361.52637846,0.00019315,2,"2025-05-31T18:45:52.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392374,1748717152728,5420.23445208,0.000194,2,"2025-05-31T18:45:52.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392375,1748717152910,960.77,0.00019178,2,"2025-05-31T18:45:52.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392376,1748717153515,960.77,0.00019315,2,"2025-05-31T18:45:53.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392377,1748717153693,677.27,0.00019178,2,"2025-05-31T18:45:53.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392378,1748717153942,677.27,0.00019315,2,"2025-05-31T18:45:53.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392379,1748717154352,420.0,0.00019178,2,"2025-05-31T18:45:54.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392380,1748717154601,1651.9,0.00019178,2,"2025-05-31T18:45:54.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392381,1748717154661,192.83812862,0.00019315,2,"2025-05-31T18:45:54.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392382,1748717154856,1651.9,0.00019315,2,"2025-05-31T18:45:54.856",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392383,1748717154884,416.200043,0.00019178,2,"2025-05-31T18:45:54.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392384,1748717155122,659.83,0.00019178,2,"2025-05-31T18:45:55.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392385,1748717155358,659.83,0.00019315,2,"2025-05-31T18:45:55.358",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392386,1748717157171,420.0,0.00019178,2,"2025-05-31T18:45:57.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392387,1748717157233,420.0,0.00019315,2,"2025-05-31T18:45:57.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392388,1748717157484,420.0,0.00019178,2,"2025-05-31T18:45:57.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392389,1748717157693,420.0,0.00019315,2,"2025-05-31T18:45:57.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392390,1748717157871,921.98,0.00019178,2,"2025-05-31T18:45:57.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392391,1748717157968,420.0,0.00019178,2,"2025-05-31T18:45:57.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392392,1748717158031,420.0,0.00019178,2,"2025-05-31T18:45:58.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392393,1748717158163,921.98,0.00019315,2,"2025-05-31T18:45:58.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392394,1748717158210,420.0,0.00019315,2,"2025-05-31T18:45:58.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392395,1748717158240,420.0,0.00019178,2,"2025-05-31T18:45:58.240",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392396,1748717158276,420.0,0.00019315,2,"2025-05-31T18:45:58.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392397,1748717158322,2112.51,0.00019178,2,"2025-05-31T18:45:58.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392398,1748717158382,420.0,0.00019178,2,"2025-05-31T18:45:58.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392399,1748717158481,420.0,0.00019315,2,"2025-05-31T18:45:58.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392400,1748717158546,431.75,0.00019178,2,"2025-05-31T18:45:58.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392401,1748717158583,2112.51,0.00019315,2,"2025-05-31T18:45:58.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392402,1748717158628,420.0,0.00019315,2,"2025-05-31T18:45:58.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392403,1748717158781,431.75,0.00019315,2,"2025-05-31T18:45:58.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392405,1748717159427,655.97,0.00019178,2,"2025-05-31T18:45:59.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392406,1748717159577,420.0,0.00019178,2,"2025-05-31T18:45:59.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392407,1748717159695,655.97,0.00019315,2,"2025-05-31T18:45:59.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392408,1748717160104,1985.94,0.00019178,2,"2025-05-31T18:46:00.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392409,1748717160146,420.0,0.00019315,2,"2025-05-31T18:46:00.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392410,1748717160314,1985.94,0.00019315,2,"2025-05-31T18:46:00.314",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392411,1748717160452,420.0,0.00019178,2,"2025-05-31T18:46:00.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392412,1748717160518,9737.31202531,0.00019178,2,"2025-05-31T18:46:00.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392413,1748717160544,33719.16797469,0.00019178,2,"2025-05-31T18:46:00.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392414,1748717160689,420.0,0.00019315,2,"2025-05-31T18:46:00.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392415,1748717160743,21799.32232834,0.00019315,2,"2025-05-31T18:46:00.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392416,1748717160767,21657.15767166,0.00019315,2,"2025-05-31T18:46:00.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392417,1748717160823,1562.85,0.00019178,2,"2025-05-31T18:46:00.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392418,1748717160927,400.68655307,0.00019178,2,"2025-05-31T18:46:00.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392419,1748717161088,1562.85,0.00019315,2,"2025-05-31T18:46:01.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392420,1748717162077,513.72,0.00018716,2,"2025-05-31T18:46:02.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392421,1748717162713,420.0,0.00019178,2,"2025-05-31T18:46:02.713",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392422,1748717162776,420.0,0.00019178,2,"2025-05-31T18:46:02.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392423,1748717162863,420.0,0.00019315,2,"2025-05-31T18:46:02.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392424,1748717162965,322.17921871,0.00019315,2,"2025-05-31T18:46:02.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392425,1748717163016,420.0,0.00019178,2,"2025-05-31T18:46:03.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392426,1748717163048,420.0,0.00019178,2,"2025-05-31T18:46:03.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392427,1748717163147,420.0,0.00019315,2,"2025-05-31T18:46:03.147",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392428,1748717163190,420.0,0.00019315,2,"2025-05-31T18:46:03.190",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392429,1748717163717,434.74,0.00019178,2,"2025-05-31T18:46:03.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392430,1748717163971,434.74,0.00019315,2,"2025-05-31T18:46:03.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392431,1748717164488,427.97299277,0.00019178,2,"2025-05-31T18:46:04.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392432,1748717164533,417.17491789,0.00019178,2,"2025-05-31T18:46:04.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392433,1748717164560,420.0,0.00019178,2,"2025-05-31T18:46:04.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392434,1748717164617,420.0,0.00019178,2,"2025-05-31T18:46:04.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392435,1748717164810,374.70403826,0.00019315,2,"2025-05-31T18:46:04.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392436,1748717164900,420.0,0.00019315,2,"2025-05-31T18:46:04.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392437,1748717165001,803.74,0.00019178,2,"2025-05-31T18:46:05.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392438,1748717165168,1721.61,0.00019178,2,"2025-05-31T18:46:05.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392439,1748717165198,420.0,0.00019178,2,"2025-05-31T18:46:05.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392440,1748717165250,803.74,0.00019315,2,"2025-05-31T18:46:05.250",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392441,1748717165402,420.0,0.00019178,2,"2025-05-31T18:46:05.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392442,1748717165440,1721.61,0.00019315,2,"2025-05-31T18:46:05.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392443,1748717165469,420.0,0.00019315,2,"2025-05-31T18:46:05.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392444,1748717165514,420.0,0.00019178,2,"2025-05-31T18:46:05.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392445,1748717165641,420.0,0.00019315,2,"2025-05-31T18:46:05.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392446,1748717165789,420.0,0.00019315,2,"2025-05-31T18:46:05.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392447,1748717166195,1579.32,0.00019178,2,"2025-05-31T18:46:06.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392448,1748717166362,255.6091983,0.00019178,2,"2025-05-31T18:46:06.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392449,1748717166420,420.0,0.00019178,2,"2025-05-31T18:46:06.420",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392450,1748717166461,1579.32,0.00019315,2,"2025-05-31T18:46:06.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392451,1748717166685,420.79722014,0.00019315,2,"2025-05-31T18:46:06.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392452,1748717167702,1172.08,0.00019178,2,"2025-05-31T18:46:07.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392453,1748717167773,1172.08,0.00019315,2,"2025-05-31T18:46:07.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392454,1748717167823,420.0,0.00019178,2,"2025-05-31T18:46:07.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392455,1748717167891,420.0,0.00019315,2,"2025-05-31T18:46:07.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392456,1748717168532,420.0,0.00019178,2,"2025-05-31T18:46:08.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392457,1748717168654,420.0,0.00019178,2,"2025-05-31T18:46:08.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392458,1748717168808,420.0,0.00019315,2,"2025-05-31T18:46:08.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392459,1748717168863,420.0,0.00019178,2,"2025-05-31T18:46:08.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392460,1748717168896,420.0,0.00019178,2,"2025-05-31T18:46:08.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392461,1748717168939,420.0,0.00019315,2,"2025-05-31T18:46:08.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392462,1748717169102,404.19685038,0.00019315,2,"2025-05-31T18:46:09.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392463,1748717169134,420.0,0.00019315,2,"2025-05-31T18:46:09.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392464,1748717169447,551.61349067,0.00019178,2,"2025-05-31T18:46:09.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392465,1748717169728,420.0,0.00019178,2,"2025-05-31T18:46:09.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392466,1748717169767,420.0,0.00019178,2,"2025-05-31T18:46:09.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392467,1748717169809,420.0,0.00019178,2,"2025-05-31T18:46:09.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392468,1748717169999,420.0,0.00019315,2,"2025-05-31T18:46:09.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392469,1748717170032,420.0,0.00019315,2,"2025-05-31T18:46:10.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392470,1748717170060,527.15532713,0.00019315,2,"2025-05-31T18:46:10.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392471,1748717171054,420.0,0.00019178,2,"2025-05-31T18:46:11.054",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392472,1748717171302,420.0,0.00019315,2,"2025-05-31T18:46:11.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392473,1748717171343,420.0,0.00019178,2,"2025-05-31T18:46:11.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392474,1748717171379,228.48291497,0.00019178,2,"2025-05-31T18:46:11.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392475,1748717171624,422.12457608,0.00019315,2,"2025-05-31T18:46:11.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392476,1748717171674,186.235333,0.00019178,2,"2025-05-31T18:46:11.674",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392477,1748717171698,3262.164667,0.00019178,2,"2025-05-31T18:46:11.698",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392478,1748717171875,420.0,0.00019178,2,"2025-05-31T18:46:11.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392479,1748717171914,3448.4,0.00019315,2,"2025-05-31T18:46:11.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392480,1748717172116,420.0,0.00019315,2,"2025-05-31T18:46:12.116",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392481,1748717172176,667.01,0.00019178,2,"2025-05-31T18:46:12.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392482,1748717172446,420.0,0.00019178,2,"2025-05-31T18:46:12.446",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392483,1748717172499,667.01,0.00019315,2,"2025-05-31T18:46:12.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392484,1748717172538,420.0,0.00019178,2,"2025-05-31T18:46:12.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392485,1748717172875,420.0,0.00019178,2,"2025-05-31T18:46:12.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392486,1748717172925,420.0,0.00019315,2,"2025-05-31T18:46:12.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392487,1748717173049,420.0,0.00019315,2,"2025-05-31T18:46:13.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392488,1748717173087,420.0,0.00019315,2,"2025-05-31T18:46:13.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392489,1748717173215,719.87,0.00019178,2,"2025-05-31T18:46:13.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392490,1748717173335,-194.13717589,0.00019412,2,"2025-05-31T18:46:13.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392491,1748717173459,719.87,0.00019315,2,"2025-05-31T18:46:13.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392492,1748717173499,544.48338801,0.00019178,2,"2025-05-31T18:46:13.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392493,1748717174178,1846.53,0.00019178,2,"2025-05-31T18:46:14.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392494,1748717174213,909.97,0.00019178,2,"2025-05-31T18:46:14.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392495,1748717174248,573.68,0.00019178,2,"2025-05-31T18:46:14.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392496,1748717174338,420.0,0.00019178,2,"2025-05-31T18:46:14.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392497,1748717174416,1846.53,0.00019315,2,"2025-05-31T18:46:14.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392498,1748717174451,909.97,0.00019315,2,"2025-05-31T18:46:14.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392499,1748717174481,573.68,0.00019315,2,"2025-05-31T18:46:14.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392500,1748717174510,420.0,0.00019178,2,"2025-05-31T18:46:14.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392501,1748717174578,420.0,0.00019315,2,"2025-05-31T18:46:14.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392502,1748717174722,420.0,0.00019315,2,"2025-05-31T18:46:14.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392503,1748717175255,657.21,0.00019178,2,"2025-05-31T18:46:15.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392504,1748717175383,420.0,0.00019178,2,"2025-05-31T18:46:15.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392505,1748717175470,420.7733371,0.00019178,2,"2025-05-31T18:46:15.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392506,1748717175499,657.21,0.00019315,2,"2025-05-31T18:46:15.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392507,1748717175549,195.96904268,0.00019178,2,"2025-05-31T18:46:15.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392508,1748717175623,420.0,0.00019315,2,"2025-05-31T18:46:15.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392509,1748717175651,20332.76,0.00019178,2,"2025-05-31T18:46:15.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392510,1748717175865,11105.39986824,0.00019315,2,"2025-05-31T18:46:15.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392511,1748717175889,9227.36013176,0.00019315,2,"2025-05-31T18:46:15.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392512,1748717176554,1654.69,0.00019178,2,"2025-05-31T18:46:16.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392513,1748717176712,5562.0,0.000148,5,"2025-05-31T18:46:16.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392514,1748717176826,420.0,0.00019178,2,"2025-05-31T18:46:16.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392515,1748717176855,1654.69,0.00019315,2,"2025-05-31T18:46:16.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392516,1748717177070,420.0,0.00019315,2,"2025-05-31T18:46:17.070",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392517,1748717177495,424.1280725,0.00019178,2,"2025-05-31T18:46:17.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392518,1748717178824,420.0,0.00019178,2,"2025-05-31T18:46:18.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392519,1748717178895,420.0,0.00019178,2,"2025-05-31T18:46:18.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392520,1748717178942,189.05922317,0.00019178,2,"2025-05-31T18:46:18.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392521,1748717178976,420.0,0.00019315,2,"2025-05-31T18:46:18.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392522,1748717179095,420.0,0.00019315,2,"2025-05-31T18:46:19.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392523,1748717180175,420.0,0.00019178,2,"2025-05-31T18:46:20.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392524,1748717180280,420.0,0.00019178,2,"2025-05-31T18:46:20.280",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392525,1748717180427,1198.1,0.00019178,2,"2025-05-31T18:46:20.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392527,1748717180532,420.0,0.00019315,2,"2025-05-31T18:46:20.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392528,1748717180686,420.0,0.00019315,2,"2025-05-31T18:46:20.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392529,1748717180729,1198.1,0.00019315,2,"2025-05-31T18:46:20.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392530,1748717180820,1497.52,0.00019178,2,"2025-05-31T18:46:20.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392531,1748717180938,8212.28,0.00019178,2,"2025-05-31T18:46:20.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392532,1748717181019,859.73,0.00019178,2,"2025-05-31T18:46:21.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392533,1748717181066,1497.52,0.00019315,2,"2025-05-31T18:46:21.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392534,1748717181187,8212.28,0.00019315,2,"2025-05-31T18:46:21.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392535,1748717181261,859.73,0.00019315,2,"2025-05-31T18:46:21.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392536,1748717182022,523.35287794,0.00019178,2,"2025-05-31T18:46:22.022",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392537,1748717182121,420.0,0.00019178,2,"2025-05-31T18:46:22.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392538,1748717182244,1706.18,0.00019178,2,"2025-05-31T18:46:22.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392539,1748717182290,839.28,0.00019178,2,"2025-05-31T18:46:22.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392540,1748717182362,420.0,0.00019315,2,"2025-05-31T18:46:22.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392541,1748717182394,420.0,0.00019178,2,"2025-05-31T18:46:22.394",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392542,1748717182433,1706.18,0.00019315,2,"2025-05-31T18:46:22.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392543,1748717182791,1327.51,0.00019178,2,"2025-05-31T18:46:22.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392544,1748717182822,839.28,0.00019315,2,"2025-05-31T18:46:22.822",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392545,1748717182945,420.0,0.00019315,2,"2025-05-31T18:46:22.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392546,1748717182983,840.77,0.00019178,2,"2025-05-31T18:46:22.983",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392547,1748717183016,1327.51,0.00019315,2,"2025-05-31T18:46:23.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392548,1748717183183,840.77,0.00019315,2,"2025-05-31T18:46:23.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392549,1748717183968,763.57,0.00019178,2,"2025-05-31T18:46:23.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392550,1748717184068,420.0,0.00019178,2,"2025-05-31T18:46:24.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392551,1748717184199,763.57,0.00019315,2,"2025-05-31T18:46:24.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392552,1748717184344,420.0,0.00019315,2,"2025-05-31T18:46:24.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392553,1748717184777,420.0,0.00019178,2,"2025-05-31T18:46:24.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392554,1748717185027,420.0,0.00019315,2,"2025-05-31T18:46:25.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392555,1748717185094,215.32999766,0.00019178,2,"2025-05-31T18:46:25.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392556,1748717185120,4201.65000234,0.00019178,2,"2025-05-31T18:46:25.120",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392557,1748717185379,4416.98,0.00019315,2,"2025-05-31T18:46:25.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392558,1748717185789,420.0,0.00019178,2,"2025-05-31T18:46:25.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392559,1748717186051,420.0,0.00019315,2,"2025-05-31T18:46:26.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392560,1748717186297,689.07,0.00019178,2,"2025-05-31T18:46:26.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392561,1748717186534,689.07,0.00019315,2,"2025-05-31T18:46:26.534",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392562,1748717186604,989.5,0.00019178,2,"2025-05-31T18:46:26.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392563,1748717186663,420.0,0.00019178,2,"2025-05-31T18:46:26.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392564,1748717186790,989.5,0.00019315,2,"2025-05-31T18:46:26.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392565,1748717186836,420.0,0.00019315,2,"2025-05-31T18:46:26.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392566,1748717188209,420.0,0.00019178,2,"2025-05-31T18:46:28.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392567,1748717188515,420.0,0.00019315,2,"2025-05-31T18:46:28.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392568,1748717188577,790.06,0.00019178,2,"2025-05-31T18:46:28.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392569,1748717188758,790.06,0.00019315,2,"2025-05-31T18:46:28.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392570,1748717190157,420.0,0.00019178,2,"2025-05-31T18:46:30.157",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392571,1748717190218,420.0,0.00019315,2,"2025-05-31T18:46:30.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392572,1748717190373,480.52,0.00019178,2,"2025-05-31T18:46:30.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392573,1748717190603,480.52,0.00019315,2,"2025-05-31T18:46:30.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392574,1748717191047,420.0,0.00019178,2,"2025-05-31T18:46:31.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392575,1748717191289,420.0,0.00019315,2,"2025-05-31T18:46:31.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392576,1748717191697,420.0,0.00019178,2,"2025-05-31T18:46:31.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392577,1748717191868,420.0,0.00019315,2,"2025-05-31T18:46:31.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392578,1748717192008,847.83,0.00019178,2,"2025-05-31T18:46:32.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392579,1748717192079,420.0,0.00019178,2,"2025-05-31T18:46:32.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392580,1748717192109,1516.43,0.00019178,2,"2025-05-31T18:46:32.109",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392581,1748717192317,420.0,0.00019315,2,"2025-05-31T18:46:32.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392582,1748717192348,847.83,0.00019315,2,"2025-05-31T18:46:32.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392583,1748717192382,1516.43,0.00019315,2,"2025-05-31T18:46:32.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392584,1748717192684,994.35,0.00019178,2,"2025-05-31T18:46:32.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392585,1748717192937,994.35,0.00019315,2,"2025-05-31T18:46:32.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392586,1748717193078,1227.44,0.00019178,2,"2025-05-31T18:46:33.078",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392587,1748717193298,1242.83,0.00019178,2,"2025-05-31T18:46:33.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392588,1748717193344,1227.44,0.00019315,2,"2025-05-31T18:46:33.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392589,1748717193433,420.0,0.00019178,2,"2025-05-31T18:46:33.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392590,1748717193537,1242.83,0.00019315,2,"2025-05-31T18:46:33.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392591,1748717193674,420.0,0.00019315,2,"2025-05-31T18:46:33.674",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392592,1748717194293,420.0,0.00019178,2,"2025-05-31T18:46:34.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392593,1748717194421,420.0,0.00019178,2,"2025-05-31T18:46:34.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392594,1748717194460,425.2155691,0.00019315,2,"2025-05-31T18:46:34.460",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392595,1748717194592,420.0,0.00019315,2,"2025-05-31T18:46:34.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392596,1748717195971,420.0,0.00019178,2,"2025-05-31T18:46:35.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392597,1748717196136,420.0,0.00019178,2,"2025-05-31T18:46:36.136",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392598,1748717196198,420.0,0.00019178,2,"2025-05-31T18:46:36.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392599,1748717196226,420.0,0.00019315,2,"2025-05-31T18:46:36.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392600,1748717196362,420.0,0.00019178,2,"2025-05-31T18:46:36.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392601,1748717196392,420.0,0.00019315,2,"2025-05-31T18:46:36.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392602,1748717196422,546.32276309,0.00019178,2,"2025-05-31T18:46:36.422",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392603,1748717196450,420.0,0.00019178,2,"2025-05-31T18:46:36.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392604,1748717196482,420.0,0.00019315,2,"2025-05-31T18:46:36.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392605,1748717196627,420.0,0.00019315,2,"2025-05-31T18:46:36.627",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392606,1748717196674,426.81820698,0.00019315,2,"2025-05-31T18:46:36.674",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392607,1748717196703,420.0,0.00019178,2,"2025-05-31T18:46:36.703",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392608,1748717196831,3524.05,0.00019178,2,"2025-05-31T18:46:36.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392609,1748717196885,6043.23,0.00019178,2,"2025-05-31T18:46:36.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392610,1748717196969,420.0,0.00019315,2,"2025-05-31T18:46:36.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392611,1748717197071,3524.05,0.00019315,2,"2025-05-31T18:46:37.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392612,1748717197132,2674.11376152,0.00019315,2,"2025-05-31T18:46:37.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392613,1748717197159,3369.11623848,0.00019315,2,"2025-05-31T18:46:37.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392614,1748717197226,788.46,0.00019178,2,"2025-05-31T18:46:37.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392615,1748717197458,1054.55,0.00019178,2,"2025-05-31T18:46:37.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392616,1748717197488,788.46,0.00019315,2,"2025-05-31T18:46:37.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392617,1748717197787,1054.55,0.00019315,2,"2025-05-31T18:46:37.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392618,1748717198234,2701.67,0.00019178,2,"2025-05-31T18:46:38.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392619,1748717198401,1244.28,0.00019178,2,"2025-05-31T18:46:38.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392620,1748717198459,2701.67,0.00019315,2,"2025-05-31T18:46:38.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392621,1748717198704,420.0,0.00019178,2,"2025-05-31T18:46:38.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392622,1748717198778,1244.28,0.00019315,2,"2025-05-31T18:46:38.778",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392623,1748717198954,420.0,0.00019315,2,"2025-05-31T18:46:38.954",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392624,1748717198989,420.0,0.00019178,2,"2025-05-31T18:46:38.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392625,1748717199209,420.0,0.00019315,2,"2025-05-31T18:46:39.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392626,1748717199547,420.0,0.00019178,2,"2025-05-31T18:46:39.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392627,1748717199736,1426.72,0.00019178,2,"2025-05-31T18:46:39.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392628,1748717199772,420.0,0.00019178,2,"2025-05-31T18:46:39.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392629,1748717200842,420.0,0.00019315,2,"2025-05-31T18:46:40.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392630,1748717200905,1426.72,0.00019315,2,"2025-05-31T18:46:40.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392631,1748717200932,420.0,0.00019315,2,"2025-05-31T18:46:40.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392632,1748717201052,420.0,0.00019178,2,"2025-05-31T18:46:41.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392633,1748717201192,424.86127384,0.00019315,2,"2025-05-31T18:46:41.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392634,1748717202119,400.74408995,0.00019178,2,"2025-05-31T18:46:42.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392635,1748717202501,420.0,0.00019178,2,"2025-05-31T18:46:42.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392636,1748717202539,1000.0,0.00019178,2,"2025-05-31T18:46:42.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392637,1748717202775,420.0,0.00019178,2,"2025-05-31T18:46:42.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392638,1748717202809,1016.04809135,0.00019315,2,"2025-05-31T18:46:42.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392639,1748717203253,420.0,0.00019315,2,"2025-05-31T18:46:43.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392640,1748717203397,420.0,0.00019315,2,"2025-05-31T18:46:43.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392641,1748717203671,6521.64,0.00019178,2,"2025-05-31T18:46:43.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392642,1748717203793,914.47,0.00019178,2,"2025-05-31T18:46:43.793",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392643,1748717203842,-105.86282411,0.00019412,2,"2025-05-31T18:46:43.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392644,1748717203867,-101.13717589,0.00019412,2,"2025-05-31T18:46:43.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392645,1748717203902,420.0,0.00019178,2,"2025-05-31T18:46:43.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392646,1748717203935,505.09454574,0.00019178,2,"2025-05-31T18:46:43.935",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392647,1748717203983,420.0,0.00019178,2,"2025-05-31T18:46:43.983",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392648,1748717204062,914.47,0.00019315,2,"2025-05-31T18:46:44.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392649,1748717204094,420.0,0.00019315,2,"2025-05-31T18:46:44.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392650,1748717204212,420.0,0.00019315,2,"2025-05-31T18:46:44.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392651,1748717204291,6521.64,0.00019315,2,"2025-05-31T18:46:44.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392652,1748717204890,420.0,0.00019178,2,"2025-05-31T18:46:44.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392653,1748717204925,423.53505635,0.00019178,2,"2025-05-31T18:46:44.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392654,1748717205089,420.0,0.00019315,2,"2025-05-31T18:46:45.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392655,1748717205152,826.88,0.00019178,2,"2025-05-31T18:46:45.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392656,1748717205186,420.0,0.00019178,2,"2025-05-31T18:46:45.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392657,1748717205306,420.0,0.00019315,2,"2025-05-31T18:46:45.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392658,1748717205335,826.88,0.00019315,2,"2025-05-31T18:46:45.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392659,1748717205626,420.0,0.00019178,2,"2025-05-31T18:46:45.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392660,1748717205848,420.0,0.00019178,2,"2025-05-31T18:46:45.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392661,1748717205885,420.0,0.00019315,2,"2025-05-31T18:46:45.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392662,1748717206032,-173.4813372,0.00019412,2,"2025-05-31T18:46:46.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392663,1748717206064,420.0,0.00019315,2,"2025-05-31T18:46:46.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392664,1748717206100,1778.47,0.00019178,2,"2025-05-31T18:46:46.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392665,1748717206171,420.0,0.00019178,2,"2025-05-31T18:46:46.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392666,1748717206305,1277.7,0.00019178,2,"2025-05-31T18:46:46.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392667,1748717206353,1778.47,0.00019315,2,"2025-05-31T18:46:46.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392668,1748717206427,420.0,0.00019315,2,"2025-05-31T18:46:46.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392669,1748717206517,1277.7,0.00019315,2,"2025-05-31T18:46:46.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392670,1748717206729,389.41100732,0.00019178,2,"2025-05-31T18:46:46.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392671,1748717206753,2526.15899268,0.00019178,2,"2025-05-31T18:46:46.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392672,1748717206782,420.0,0.00019178,2,"2025-05-31T18:46:46.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392673,1748717206987,2915.57,0.00019315,2,"2025-05-31T18:46:46.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392674,1748717207376,795.47,0.00019178,2,"2025-05-31T18:46:47.376",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392675,1748717207626,795.47,0.00019315,2,"2025-05-31T18:46:47.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392676,1748717207663,420.0,0.00019178,2,"2025-05-31T18:46:47.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392677,1748717207696,1870.68,0.00019178,2,"2025-05-31T18:46:47.696",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392678,1748717207943,1870.68,0.00019315,2,"2025-05-31T18:46:47.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392679,1748717207983,420.0,0.00019315,2,"2025-05-31T18:46:47.983",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392680,1748717208093,420.0,0.00019178,2,"2025-05-31T18:46:48.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392681,1748717208375,420.0,0.00019315,2,"2025-05-31T18:46:48.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392682,1748717208420,420.0,0.00019178,2,"2025-05-31T18:46:48.420",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392683,1748717208466,420.0,0.00019178,2,"2025-05-31T18:46:48.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392684,1748717208637,420.0,0.00019315,2,"2025-05-31T18:46:48.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392685,1748717208693,420.0,0.00019315,2,"2025-05-31T18:46:48.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392686,1748717208990,518.27190694,0.00019178,2,"2025-05-31T18:46:48.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392687,1748717209092,1587.53,0.00019178,2,"2025-05-31T18:46:49.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392688,1748717209331,1587.53,0.00019315,2,"2025-05-31T18:46:49.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392689,1748717209494,420.0,0.00019178,2,"2025-05-31T18:46:49.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392690,1748717209737,420.0,0.00019315,2,"2025-05-31T18:46:49.737",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392691,1748717209779,574.12,0.00019178,2,"2025-05-31T18:46:49.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392692,1748717209865,420.0,0.00019178,2,"2025-05-31T18:46:49.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392693,1748717210050,420.0,0.00019178,2,"2025-05-31T18:46:50.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392694,1748717210108,420.0,0.00019315,2,"2025-05-31T18:46:50.108",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392695,1748717210421,421.94878961,0.00019178,2,"2025-05-31T18:46:50.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392696,1748717210476,574.12,0.00019315,2,"2025-05-31T18:46:50.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392697,1748717210544,420.0,0.00019315,2,"2025-05-31T18:46:50.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392698,1748717210572,167.68482798,0.00019312,2,"2025-05-31T18:46:50.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392699,1748717212339,420.0,0.00019178,2,"2025-05-31T18:46:52.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392700,1748717212394,606.57,0.00019178,2,"2025-05-31T18:46:52.394",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392701,1748717212578,420.0,0.00019315,2,"2025-05-31T18:46:52.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392702,1748717213104,606.57,0.00019315,2,"2025-05-31T18:46:53.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392703,1748717213281,2056.28,0.00019178,2,"2025-05-31T18:46:53.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392704,1748717213408,432.62555442,0.00019178,2,"2025-05-31T18:46:53.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392705,1748717213553,420.0,0.00019178,2,"2025-05-31T18:46:53.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392706,1748717213592,2056.28,0.00019315,2,"2025-05-31T18:46:53.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392707,1748717213786,420.0,0.00019315,2,"2025-05-31T18:46:53.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392708,1748717214009,2765.07,0.00019178,2,"2025-05-31T18:46:54.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392709,1748717214215,420.0,0.00019178,2,"2025-05-31T18:46:54.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392710,1748717214304,1143.93,0.00019178,2,"2025-05-31T18:46:54.304",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392711,1748717214794,420.0,0.00019315,2,"2025-05-31T18:46:54.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392712,1748717214824,2765.07,0.00019315,2,"2025-05-31T18:46:54.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392713,1748717214852,420.0,0.00019178,2,"2025-05-31T18:46:54.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392714,1748717214923,1143.93,0.00019315,2,"2025-05-31T18:46:54.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392715,1748717215042,420.0,0.00019178,2,"2025-05-31T18:46:55.042",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392716,1748717215087,420.0,0.00019315,2,"2025-05-31T18:46:55.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392717,1748717215155,366.24400933,0.00019315,2,"2025-05-31T18:46:55.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392718,1748717215221,420.0,0.00019178,2,"2025-05-31T18:46:55.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392719,1748717215294,348.12490993,0.00019315,2,"2025-05-31T18:46:55.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392720,1748717215694,420.0,0.00019178,2,"2025-05-31T18:46:55.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392721,1748717216038,420.0,0.00019178,2,"2025-05-31T18:46:56.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392722,1748717216105,652.8,0.00019178,2,"2025-05-31T18:46:56.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392723,1748717216268,420.0,0.00019315,2,"2025-05-31T18:46:56.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392724,1748717216359,652.8,0.00019315,2,"2025-05-31T18:46:56.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392725,1748717216561,420.0,0.00019178,2,"2025-05-31T18:46:56.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392726,1748717216749,422.29549809,0.00019178,2,"2025-05-31T18:46:56.749",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392727,1748717216829,420.0,0.00019315,2,"2025-05-31T18:46:56.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392728,1748717216858,735.47,0.00019178,2,"2025-05-31T18:46:56.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392729,1748717217050,420.65803209,0.00019178,2,"2025-05-31T18:46:57.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392730,1748717217080,735.47,0.00019315,2,"2025-05-31T18:46:57.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392731,1748717217132,420.0,0.00019178,2,"2025-05-31T18:46:57.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392732,1748717217296,420.0,0.00019178,2,"2025-05-31T18:46:57.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392733,1748717217374,420.0,0.00019315,2,"2025-05-31T18:46:57.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392734,1748717217444,1939.0,0.00019178,2,"2025-05-31T18:46:57.444",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392735,1748717217491,421.48836171,0.00019178,2,"2025-05-31T18:46:57.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392736,1748717217540,420.0,0.00019315,2,"2025-05-31T18:46:57.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392737,1748717217700,1939.0,0.00019315,2,"2025-05-31T18:46:57.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392738,1748717217745,3243.57942025,0.00019178,2,"2025-05-31T18:46:57.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392739,1748717217771,147.06057975,0.00019178,2,"2025-05-31T18:46:57.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392740,1748717217965,3390.64,0.00019315,2,"2025-05-31T18:46:57.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392741,1748717218008,1763.27,0.00019178,2,"2025-05-31T18:46:58.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392742,1748717218189,531.9311218,0.00019178,2,"2025-05-31T18:46:58.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392743,1748717218254,1763.27,0.00019315,2,"2025-05-31T18:46:58.254",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392744,1748717218863,420.0,0.00019178,2,"2025-05-31T18:46:58.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392745,1748717219068,420.0,0.00019178,2,"2025-05-31T18:46:59.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392746,1748717219108,420.0,0.00019315,2,"2025-05-31T18:46:59.108",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392747,1748717219288,725.5,0.00019178,2,"2025-05-31T18:46:59.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392748,1748717219348,420.0,0.00019315,2,"2025-05-31T18:46:59.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392749,1748717219537,725.5,0.00019315,2,"2025-05-31T18:46:59.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392750,1748717220069,420.0,0.00019178,2,"2025-05-31T18:47:00.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392751,1748717220257,420.0,0.00019315,2,"2025-05-31T18:47:00.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392752,1748717220450,420.0,0.00019178,2,"2025-05-31T18:47:00.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392753,1748717220555,420.0,0.00019178,2,"2025-05-31T18:47:00.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392754,1748717220589,526.12,0.00019178,2,"2025-05-31T18:47:00.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392755,1748717220840,420.0,0.00019315,2,"2025-05-31T18:47:00.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392756,1748717220891,376.76628747,0.00019178,2,"2025-05-31T18:47:00.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392757,1748717220924,526.12,0.00019315,2,"2025-05-31T18:47:00.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392758,1748717221203,420.0,0.00019178,2,"2025-05-31T18:47:01.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392759,1748717221236,1142.63,0.00019178,2,"2025-05-31T18:47:01.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392760,1748717221455,420.0,0.00019315,2,"2025-05-31T18:47:01.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392761,1748717222164,1142.63,0.00019315,2,"2025-05-31T18:47:02.164",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392762,1748717223202,420.0,0.00019178,2,"2025-05-31T18:47:03.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392763,1748717223531,421.54340497,0.00019178,2,"2025-05-31T18:47:03.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392764,1748717224044,590.44,0.00019178,2,"2025-05-31T18:47:04.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392765,1748717224594,590.44,0.00019315,2,"2025-05-31T18:47:04.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392766,1748717224644,4357.23,0.00019178,2,"2025-05-31T18:47:04.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392767,1748717224688,420.0,0.00019178,2,"2025-05-31T18:47:04.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392768,1748717224743,4357.23,0.00019315,2,"2025-05-31T18:47:04.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392769,1748717224786,382.46229094,0.00019315,2,"2025-05-31T18:47:04.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392770,1748717225020,420.0,0.00019178,2,"2025-05-31T18:47:05.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392771,1748717225262,420.0,0.00019315,2,"2025-05-31T18:47:05.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392772,1748717225359,11197.08,0.00019178,2,"2025-05-31T18:47:05.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392773,1748717225623,416.89624448,0.00019178,2,"2025-05-31T18:47:05.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392774,1748717225728,11197.08,0.00019315,2,"2025-05-31T18:47:05.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392775,1748717225809,838.31,0.00019178,2,"2025-05-31T18:47:05.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392776,1748717225963,2528.34037362,0.00019178,2,"2025-05-31T18:47:05.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392777,1748717225988,3388.02962638,0.00019178,2,"2025-05-31T18:47:05.988",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392778,1748717226056,838.31,0.00019315,2,"2025-05-31T18:47:06.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392779,1748717226205,5916.37,0.00019315,2,"2025-05-31T18:47:06.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392780,1748717226811,420.0,0.00019178,2,"2025-05-31T18:47:06.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392781,1748717227039,420.0,0.00019178,2,"2025-05-31T18:47:07.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392782,1748717227066,420.0,0.00019315,2,"2025-05-31T18:47:07.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392783,1748717227243,1397.0,0.00019178,2,"2025-05-31T18:47:07.243",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392784,1748717227277,420.0,0.00019315,2,"2025-05-31T18:47:07.277",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392785,1748717227454,2145.87,0.00019178,2,"2025-05-31T18:47:07.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392786,1748717227496,1397.0,0.00019315,2,"2025-05-31T18:47:07.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392787,1748717227565,420.0,0.00019178,2,"2025-05-31T18:47:07.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392788,1748717227692,2145.87,0.00019315,2,"2025-05-31T18:47:07.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392789,1748717227746,476.95,0.00019178,2,"2025-05-31T18:47:07.746",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392790,1748717228008,476.95,0.00019315,2,"2025-05-31T18:47:08.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392791,1748717228216,420.0,0.00019315,2,"2025-05-31T18:47:08.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392792,1748717228306,420.0,0.00019178,2,"2025-05-31T18:47:08.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392793,1748717228492,420.0,0.00019315,2,"2025-05-31T18:47:08.492",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392794,1748717228768,420.0,0.00019178,2,"2025-05-31T18:47:08.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392795,1748717229045,420.0,0.00019315,2,"2025-05-31T18:47:09.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392796,1748717229330,420.0,0.00019178,2,"2025-05-31T18:47:09.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392797,1748717229568,420.0,0.00019315,2,"2025-05-31T18:47:09.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392798,1748717229620,420.0,0.00019178,2,"2025-05-31T18:47:09.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392799,1748717229837,420.0,0.00019315,2,"2025-05-31T18:47:09.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392800,1748717229927,1342.11,0.00019178,2,"2025-05-31T18:47:09.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392801,1748717230393,1342.11,0.00019315,2,"2025-05-31T18:47:10.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392802,1748717230425,420.0,0.00019178,2,"2025-05-31T18:47:10.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392803,1748717230520,420.0,0.00019315,2,"2025-05-31T18:47:10.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392804,1748717231006,420.0,0.00019178,2,"2025-05-31T18:47:11.006",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392805,1748717231151,420.0,0.00019178,2,"2025-05-31T18:47:11.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392806,1748717231237,420.0,0.00019315,2,"2025-05-31T18:47:11.237",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392807,1748717231410,420.0,0.00019315,2,"2025-05-31T18:47:11.410",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392808,1748717231802,1302.53,0.00019178,2,"2025-05-31T18:47:11.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392809,1748717232807,654.19,0.00019178,2,"2025-05-31T18:47:12.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392810,1748717232878,420.0,0.00019178,2,"2025-05-31T18:47:12.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392811,1748717232920,420.0,0.00019178,2,"2025-05-31T18:47:12.920",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392812,1748717232953,654.19,0.00019315,2,"2025-05-31T18:47:12.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392813,1748717233069,420.0,0.00019315,2,"2025-05-31T18:47:13.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392814,1748717233141,1302.53,0.00019315,2,"2025-05-31T18:47:13.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392815,1748717233896,5444.41,0.00019178,2,"2025-05-31T18:47:13.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392816,1748717234381,5444.41,0.00019315,2,"2025-05-31T18:47:14.381",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392817,1748717234467,809.29,0.00019178,2,"2025-05-31T18:47:14.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392818,1748717234505,420.0,0.00019178,2,"2025-05-31T18:47:14.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392819,1748717234573,809.29,0.00019315,2,"2025-05-31T18:47:14.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392820,1748717234625,420.0,0.00019315,2,"2025-05-31T18:47:14.625",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392821,1748717235842,420.0,0.00019178,2,"2025-05-31T18:47:15.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392822,1748717235881,500.05,0.00019178,2,"2025-05-31T18:47:15.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392823,1748717236074,420.0,0.00019315,2,"2025-05-31T18:47:16.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392824,1748717236170,420.0,0.00019178,2,"2025-05-31T18:47:16.170",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392825,1748717236230,500.05,0.00019315,2,"2025-05-31T18:47:16.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392826,1748717236405,420.0,0.00019315,2,"2025-05-31T18:47:16.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392827,1748717236696,420.0,0.00019178,2,"2025-05-31T18:47:16.696",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392828,1748717236821,754.8,0.00019178,2,"2025-05-31T18:47:16.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392829,1748717236915,420.0,0.00019178,2,"2025-05-31T18:47:16.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392830,1748717237106,420.0,0.00019315,2,"2025-05-31T18:47:17.106",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392831,1748717237169,431.77,0.00019178,2,"2025-05-31T18:47:17.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392832,1748717237211,420.0,0.00019315,2,"2025-05-31T18:47:17.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392833,1748717237257,754.8,0.00019315,2,"2025-05-31T18:47:17.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392834,1748717237418,431.77,0.00019315,2,"2025-05-31T18:47:17.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392835,1748717237489,682.57,0.00019178,2,"2025-05-31T18:47:17.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392836,1748717237542,735.27067665,0.00019178,2,"2025-05-31T18:47:17.542",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392837,1748717237570,1794.77932335,0.00019178,2,"2025-05-31T18:47:17.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392838,1748717237817,682.57,0.00019315,2,"2025-05-31T18:47:17.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392839,1748717237870,12622.01,0.00019178,2,"2025-05-31T18:47:17.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392840,1748717237903,2530.05,0.00019315,2,"2025-05-31T18:47:17.903",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392841,1748717238009,12622.01,0.00019315,2,"2025-05-31T18:47:18.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392842,1748717238091,555.54,0.00019178,2,"2025-05-31T18:47:18.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392843,1748717238145,933.72,0.00019178,2,"2025-05-31T18:47:18.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392844,1748717238294,555.54,0.00019315,2,"2025-05-31T18:47:18.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392845,1748717238362,933.72,0.00019315,2,"2025-05-31T18:47:18.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392846,1748717239473,420.0,0.00019178,2,"2025-05-31T18:47:19.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392847,1748717240006,420.0,0.00019178,2,"2025-05-31T18:47:20.006",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392848,1748717240087,420.0,0.00019315,2,"2025-05-31T18:47:20.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392849,1748717240127,420.0,0.00019315,2,"2025-05-31T18:47:20.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392852,1748717240886,420.0,0.00019178,2,"2025-05-31T18:47:20.886",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392853,1748717241174,431.90250018,0.00019315,2,"2025-05-31T18:47:21.174",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392854,1748717241274,1700.8,0.00019178,2,"2025-05-31T18:47:21.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392855,1748717241526,1700.8,0.00019315,2,"2025-05-31T18:47:21.526",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392856,1748717242705,16775.0484795,0.00019178,2,"2025-05-31T18:47:22.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392857,1748717242730,5551.1215205,0.00019178,2,"2025-05-31T18:47:22.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392858,1748717243505,22326.17,0.00019315,2,"2025-05-31T18:47:23.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392859,1748717243537,420.0,0.00019178,2,"2025-05-31T18:47:23.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392860,1748717243569,374.68635777,0.00019178,2,"2025-05-31T18:47:23.569",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392861,1748717243658,440.13899751,0.00019315,2,"2025-05-31T18:47:23.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392862,1748717244289,420.0,0.00019178,2,"2025-05-31T18:47:24.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392863,1748717244500,420.0,0.00019315,2,"2025-05-31T18:47:24.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392864,1748717244684,926.61,0.00019178,2,"2025-05-31T18:47:24.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392865,1748717245320,926.61,0.00019315,2,"2025-05-31T18:47:25.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392866,1748717245355,945.9,0.00019178,2,"2025-05-31T18:47:25.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392867,1748717245392,420.0,0.00019178,2,"2025-05-31T18:47:25.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392868,1748717245432,945.9,0.00019315,2,"2025-05-31T18:47:25.432",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392869,1748717245459,717.9,0.00019178,2,"2025-05-31T18:47:25.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392870,1748717245487,1745.51,0.00019178,2,"2025-05-31T18:47:25.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392871,1748717245521,420.0,0.00019315,2,"2025-05-31T18:47:25.521",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392872,1748717245617,1745.51,0.00019315,2,"2025-05-31T18:47:25.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392873,1748717245646,717.9,0.00019315,2,"2025-05-31T18:47:25.646",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392874,1748717245682,428.46703188,0.00019178,2,"2025-05-31T18:47:25.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392875,1748717245903,420.0,0.00019178,2,"2025-05-31T18:47:25.903",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392876,1748717246043,780.05,0.00019178,2,"2025-05-31T18:47:26.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392877,1748717246154,420.0,0.00019315,2,"2025-05-31T18:47:26.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392878,1748717246227,420.0,0.00019178,2,"2025-05-31T18:47:26.227",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392879,1748717246298,780.05,0.00019315,2,"2025-05-31T18:47:26.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392880,1748717246445,420.0,0.00019315,2,"2025-05-31T18:47:26.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392881,1748717246701,902.49,0.00019178,2,"2025-05-31T18:47:26.701",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392882,1748717246846,2232.84,0.00019178,2,"2025-05-31T18:47:26.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392883,1748717246888,902.49,0.00019315,2,"2025-05-31T18:47:26.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392884,1748717246957,420.0,0.00019178,2,"2025-05-31T18:47:26.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392885,1748717246988,848.03,0.00019178,2,"2025-05-31T18:47:26.988",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392886,1748717247087,2232.84,0.00019315,2,"2025-05-31T18:47:27.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392888,1748717247206,1982.62,0.00019178,2,"2025-05-31T18:47:27.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392889,1748717247242,420.0,0.00019315,2,"2025-05-31T18:47:27.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392890,1748717247271,848.03,0.00019315,2,"2025-05-31T18:47:27.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392891,1748717247361,286.78451046,0.00019178,2,"2025-05-31T18:47:27.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392892,1748717247436,1729.84188491,0.00019315,2,"2025-05-31T18:47:27.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392893,1748717247461,252.77811509,0.00019315,2,"2025-05-31T18:47:27.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392894,1748717247657,420.0,0.00019178,2,"2025-05-31T18:47:27.657",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392895,1748717247894,420.0,0.00019315,2,"2025-05-31T18:47:27.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392896,1748717248533,1054.09,0.00019178,2,"2025-05-31T18:47:28.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392897,1748717248677,604.9,0.00019178,2,"2025-05-31T18:47:28.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392898,1748717248768,4989.48,0.00019178,2,"2025-05-31T18:47:28.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392899,1748717248798,1054.09,0.00019315,2,"2025-05-31T18:47:28.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392900,1748717248951,604.9,0.00019315,2,"2025-05-31T18:47:28.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392901,1748717249000,1022.61,0.00019178,2,"2025-05-31T18:47:29.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392902,1748717249031,4989.48,0.00019315,2,"2025-05-31T18:47:29.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392903,1748717249508,1022.61,0.00019315,2,"2025-05-31T18:47:29.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392904,1748717250038,553.06040664,0.00019178,2,"2025-05-31T18:47:30.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392905,1748717250605,900.2,0.00019178,2,"2025-05-31T18:47:30.605",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392906,1748717250660,750.85,0.00019178,2,"2025-05-31T18:47:30.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392907,1748717250843,900.2,0.00019315,2,"2025-05-31T18:47:30.843",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392908,1748717250936,750.85,0.00019315,2,"2025-05-31T18:47:30.936",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392909,1748717251502,949.05,0.00019178,2,"2025-05-31T18:47:31.502",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392910,1748717251760,949.05,0.00019315,2,"2025-05-31T18:47:31.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392911,1748717251790,420.0,0.00019178,2,"2025-05-31T18:47:31.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392912,1748717252000,420.0,0.00019315,2,"2025-05-31T18:47:32.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392913,1748717252257,282.81240765,0.00019178,2,"2025-05-31T18:47:32.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392914,1748717254163,420.0,0.00019178,2,"2025-05-31T18:47:34.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392915,1748717254236,1738.05,0.00019178,2,"2025-05-31T18:47:34.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392916,1748717254674,420.0,0.00019315,2,"2025-05-31T18:47:34.674",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392917,1748717254842,1738.05,0.00019315,2,"2025-05-31T18:47:34.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392918,1748717254895,572.81,0.00019178,2,"2025-05-31T18:47:34.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392919,1748717254969,572.81,0.00019315,2,"2025-05-31T18:47:34.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392920,1748717255161,7652.21,0.00019178,2,"2025-05-31T18:47:35.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392921,1748717255291,7652.21,0.00019315,2,"2025-05-31T18:47:35.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392922,1748717255326,420.0,0.00019178,2,"2025-05-31T18:47:35.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392923,1748717255831,420.0,0.00019315,2,"2025-05-31T18:47:35.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392924,1748717255946,420.0,0.00019178,2,"2025-05-31T18:47:35.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392925,1748717256113,164.55231184,0.00019178,2,"2025-05-31T18:47:36.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392926,1748717256197,420.0,0.00019315,2,"2025-05-31T18:47:36.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392927,1748717256516,2180.97,0.00019178,2,"2025-05-31T18:47:36.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392928,1748717256744,2180.97,0.00019315,2,"2025-05-31T18:47:36.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392929,1748717256833,420.0,0.00019178,2,"2025-05-31T18:47:36.833",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392930,1748717257088,420.0,0.00019315,2,"2025-05-31T18:47:37.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392931,1748717257176,420.0,0.00019178,2,"2025-05-31T18:47:37.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392932,1748717257481,420.0,0.00019315,2,"2025-05-31T18:47:37.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392933,1748717257784,1662.49,0.00019178,2,"2025-05-31T18:47:37.784",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392934,1748717257969,1662.49,0.00019315,2,"2025-05-31T18:47:37.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392935,1748717258228,420.0,0.00019178,2,"2025-05-31T18:47:38.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392936,1748717258284,229.86706181,0.00019178,2,"2025-05-31T18:47:38.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392937,1748717258308,190.13293819,0.00019178,2,"2025-05-31T18:47:38.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392938,1748717258374,3634.93,0.00019178,2,"2025-05-31T18:47:38.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392939,1748717258457,946.19,0.00019178,2,"2025-05-31T18:47:38.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392940,1748717258489,420.0,0.00019315,2,"2025-05-31T18:47:38.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392941,1748717258520,420.0,0.00019315,2,"2025-05-31T18:47:38.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392942,1748717258561,773.92,0.00019178,2,"2025-05-31T18:47:38.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392943,1748717258607,3634.93,0.00019315,2,"2025-05-31T18:47:38.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392944,1748717258697,946.19,0.00019315,2,"2025-05-31T18:47:38.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392945,1748717258760,420.0,0.00019178,2,"2025-05-31T18:47:38.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392946,1748717258794,773.92,0.00019315,2,"2025-05-31T18:47:38.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392947,1748717259058,420.0,0.00019315,2,"2025-05-31T18:47:39.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392948,1748717259521,2798.47,0.00019178,2,"2025-05-31T18:47:39.521",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392949,1748717259556,420.0,0.00019178,2,"2025-05-31T18:47:39.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392950,1748717260071,653.76,0.00019178,2,"2025-05-31T18:47:40.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392951,1748717260119,2798.47,0.00019315,2,"2025-05-31T18:47:40.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392952,1748717260173,420.0,0.00019315,2,"2025-05-31T18:47:40.173",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392953,1748717260230,653.76,0.00019315,2,"2025-05-31T18:47:40.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392954,1748717260384,480.25,0.00019178,2,"2025-05-31T18:47:40.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392955,1748717260478,480.25,0.00019315,2,"2025-05-31T18:47:40.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392956,1748717261352,1097.02,0.00019178,2,"2025-05-31T18:47:41.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392957,1748717261438,420.0,0.00019178,2,"2025-05-31T18:47:41.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392958,1748717261502,420.0,0.00019178,2,"2025-05-31T18:47:41.502",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392959,1748717261540,178.6587544,0.00019178,2,"2025-05-31T18:47:41.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392960,1748717261624,1097.02,0.00019315,2,"2025-05-31T18:47:41.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392961,1748717261682,500.0,0.00019315,2,"2025-05-31T18:47:41.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392962,1748717261720,420.0,0.00019315,2,"2025-05-31T18:47:41.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392963,1748717262085,420.0,0.00019178,2,"2025-05-31T18:47:42.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392964,1748717262177,420.0,0.00019178,2,"2025-05-31T18:47:42.177",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392965,1748717262364,2177.34,0.00019178,2,"2025-05-31T18:47:42.364",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392966,1748717262428,420.0,0.00019315,2,"2025-05-31T18:47:42.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392967,1748717262528,2371.58,0.00019178,2,"2025-05-31T18:47:42.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392968,1748717262607,2177.34,0.00019315,2,"2025-05-31T18:47:42.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392969,1748717262705,420.0,0.00019315,2,"2025-05-31T18:47:42.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392970,1748717262814,2371.58,0.00019315,2,"2025-05-31T18:47:42.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392971,1748717263219,988.9,0.00019178,2,"2025-05-31T18:47:43.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392972,1748717263251,421.09865569,0.00019178,2,"2025-05-31T18:47:43.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392973,1748717263285,2427.1,0.00019178,2,"2025-05-31T18:47:43.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392974,1748717263471,988.9,0.00019315,2,"2025-05-31T18:47:43.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392975,1748717263523,2427.1,0.00019315,2,"2025-05-31T18:47:43.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392976,1748717263877,420.0,0.00019178,2,"2025-05-31T18:47:43.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392977,1748717264067,420.0,0.00019178,2,"2025-05-31T18:47:44.067",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392978,1748717264114,426.12324029,0.00019315,2,"2025-05-31T18:47:44.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392979,1748717265101,420.0,0.00019178,2,"2025-05-31T18:47:45.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392980,1748717265163,420.0,0.00019315,2,"2025-05-31T18:47:45.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392981,1748717265253,420.0,0.00019315,2,"2025-05-31T18:47:45.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392982,1748717265991,971.78,0.00019178,2,"2025-05-31T18:47:45.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392983,1748717266178,778.09,0.00019178,2,"2025-05-31T18:47:46.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392984,1748717266228,971.78,0.00019315,2,"2025-05-31T18:47:46.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392985,1748717266427,778.09,0.00019315,2,"2025-05-31T18:47:46.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392986,1748717267132,1340.15,0.00019178,2,"2025-05-31T18:47:47.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392987,1748717267257,420.0,0.00019178,2,"2025-05-31T18:47:47.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392988,1748717267370,1340.15,0.00019315,2,"2025-05-31T18:47:47.370",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392989,1748717267510,420.0,0.00019178,2,"2025-05-31T18:47:47.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392990,1748717267552,420.0,0.00019315,2,"2025-05-31T18:47:47.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392991,1748717267592,420.0,0.00019178,2,"2025-05-31T18:47:47.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392992,1748717267675,420.0,0.00019315,2,"2025-05-31T18:47:47.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392993,1748717267797,420.0,0.00019315,2,"2025-05-31T18:47:47.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392994,1748717268181,420.0,0.00019178,2,"2025-05-31T18:47:48.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392995,1748717268438,526.77430898,0.00019315,2,"2025-05-31T18:47:48.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392996,1748717268786,316.74240548,0.00019178,2,"2025-05-31T18:47:48.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392997,1748717268813,103.25759452,0.00019178,2,"2025-05-31T18:47:48.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392998,1748717268880,420.0,0.00019178,2,"2025-05-31T18:47:48.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392999,1748717268960,452.02,0.00019178,2,"2025-05-31T18:47:48.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393000,1748717268996,420.0,0.00019315,2,"2025-05-31T18:47:48.996",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393001,1748717269055,1819.29,0.00019178,2,"2025-05-31T18:47:49.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393002,1748717269093,420.0,0.00019315,2,"2025-05-31T18:47:49.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393003,1748717269207,452.02,0.00019315,2,"2025-05-31T18:47:49.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393004,1748717269584,1819.29,0.00019315,2,"2025-05-31T18:47:49.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393005,1748717269623,3493.83,0.00019178,2,"2025-05-31T18:47:49.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393006,1748717269708,3493.83,0.00019315,2,"2025-05-31T18:47:49.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393007,1748717270122,420.0,0.00019178,2,"2025-05-31T18:47:50.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393008,1748717270159,420.0,0.00019178,2,"2025-05-31T18:47:50.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393009,1748717270360,420.0,0.00019315,2,"2025-05-31T18:47:50.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393010,1748717270403,433.79238719,0.00019315,2,"2025-05-31T18:47:50.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393011,1748717271047,420.0,0.00019178,2,"2025-05-31T18:47:51.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393012,1748717271115,420.0,0.00019178,2,"2025-05-31T18:47:51.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393013,1748717271236,420.0,0.00019178,2,"2025-05-31T18:47:51.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393014,1748717271292,420.0,0.00019315,2,"2025-05-31T18:47:51.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393015,1748717271352,1427.75,0.00019178,2,"2025-05-31T18:47:51.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393016,1748717271382,420.0,0.00019315,2,"2025-05-31T18:47:51.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393017,1748717271603,1427.75,0.00019315,2,"2025-05-31T18:47:51.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393018,1748717271799,420.0,0.00019178,2,"2025-05-31T18:47:51.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393019,1748717271960,420.0,0.00019178,2,"2025-05-31T18:47:51.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393020,1748717272058,420.0,0.00019315,2,"2025-05-31T18:47:52.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393021,1748717272107,1739.65,0.00019178,2,"2025-05-31T18:47:52.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393022,1748717272341,1739.65,0.00019315,2,"2025-05-31T18:47:52.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393023,1748717272445,420.0,0.00019178,2,"2025-05-31T18:47:52.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393024,1748717272697,420.0,0.00019315,2,"2025-05-31T18:47:52.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393025,1748717272772,420.0,0.00019178,2,"2025-05-31T18:47:52.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393026,1748717272846,947.59,0.00019178,2,"2025-05-31T18:47:52.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393027,1748717273070,420.0,0.00019178,2,"2025-05-31T18:47:53.070",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393028,1748717273099,947.59,0.00019315,2,"2025-05-31T18:47:53.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393029,1748717273178,420.0,0.00019315,2,"2025-05-31T18:47:53.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393030,1748717274459,14619.05,0.00019178,2,"2025-05-31T18:47:54.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393031,1748717274685,13042.13032132,0.00019315,2,"2025-05-31T18:47:54.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393032,1748717274712,1576.91967868,0.00019315,2,"2025-05-31T18:47:54.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393033,1748717274741,1754.02,0.00019178,2,"2025-05-31T18:47:54.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393034,1748717274971,1754.02,0.00019315,2,"2025-05-31T18:47:54.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393035,1748717276092,420.0,0.00019178,2,"2025-05-31T18:47:56.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393036,1748717276122,420.0,0.00019178,2,"2025-05-31T18:47:56.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393037,1748717276203,426.78,0.00019178,2,"2025-05-31T18:47:56.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393038,1748717276266,420.0,0.00019315,2,"2025-05-31T18:47:56.266",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393039,1748717276300,426.78,0.00019315,2,"2025-05-31T18:47:56.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393040,1748717276456,421.02626898,0.00019178,2,"2025-05-31T18:47:56.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393041,1748717277102,420.0,0.00019178,2,"2025-05-31T18:47:57.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393042,1748717277144,420.0,0.00019178,2,"2025-05-31T18:47:57.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393043,1748717277288,420.0,0.00019178,2,"2025-05-31T18:47:57.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393044,1748717277364,420.0,0.00019315,2,"2025-05-31T18:47:57.364",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393045,1748717277408,420.0,0.00019315,2,"2025-05-31T18:47:57.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393046,1748717277512,420.0,0.00019315,2,"2025-05-31T18:47:57.512",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393047,1748717277570,420.0,0.00019178,2,"2025-05-31T18:47:57.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393048,1748717277764,1199.24,0.00019178,2,"2025-05-31T18:47:57.764",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393049,1748717278042,344.54246484,0.00019178,2,"2025-05-31T18:47:58.042",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393050,1748717278092,1199.24,0.00019315,2,"2025-05-31T18:47:58.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393051,1748717278459,475.99,0.00019178,2,"2025-05-31T18:47:58.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393052,1748717278684,475.99,0.00019315,2,"2025-05-31T18:47:58.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393053,1748717279008,948.8,0.00019178,2,"2025-05-31T18:47:59.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393054,1748717279266,948.8,0.00019315,2,"2025-05-31T18:47:59.266",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393055,1748717279333,1622.52,0.00019178,2,"2025-05-31T18:47:59.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393056,1748717279592,1622.52,0.00019315,2,"2025-05-31T18:47:59.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393057,1748717279752,420.0,0.00019178,2,"2025-05-31T18:47:59.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393058,1748717279808,420.0,0.00019178,2,"2025-05-31T18:47:59.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393059,1748717279846,906.17,0.00019178,2,"2025-05-31T18:47:59.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393060,1748717279887,420.0,0.00019315,2,"2025-05-31T18:47:59.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393061,1748717279991,420.0,0.00019315,2,"2025-05-31T18:47:59.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393062,1748717280457,2248.35,0.00019178,2,"2025-05-31T18:48:00.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393063,1748717280494,906.17,0.00019315,2,"2025-05-31T18:48:00.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393064,1748717280542,542.76,0.00019178,2,"2025-05-31T18:48:00.542",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393065,1748717280600,2248.35,0.00019315,2,"2025-05-31T18:48:00.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393066,1748717280655,542.76,0.00019315,2,"2025-05-31T18:48:00.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393067,1748717280716,420.0,0.00019178,2,"2025-05-31T18:48:00.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393068,1748717280827,420.0,0.00019315,2,"2025-05-31T18:48:00.827",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393069,1748717281981,422.2554736,0.00019178,2,"2025-05-31T18:48:01.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393070,1748717282348,420.0,0.00019178,2,"2025-05-31T18:48:02.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393071,1748717282431,420.0,0.00019178,2,"2025-05-31T18:48:02.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393072,1748717282580,420.0,0.00019315,2,"2025-05-31T18:48:02.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393073,1748717282680,420.0,0.00019315,2,"2025-05-31T18:48:02.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393074,1748717283677,1769.07,0.00019178,2,"2025-05-31T18:48:03.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393075,1748717283927,420.0,0.00019178,2,"2025-05-31T18:48:03.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393076,1748717284049,1769.07,0.00019315,2,"2025-05-31T18:48:04.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393077,1748717284136,217.76142204,0.00019178,2,"2025-05-31T18:48:04.136",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393078,1748717284172,420.0,0.00019315,2,"2025-05-31T18:48:04.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393079,1748717284350,842.82,0.00019178,2,"2025-05-31T18:48:04.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393080,1748717284427,900.95,0.00019178,2,"2025-05-31T18:48:04.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393081,1748717284600,842.82,0.00019315,2,"2025-05-31T18:48:04.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393082,1748717284665,900.95,0.00019315,2,"2025-05-31T18:48:04.665",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393083,1748717285989,420.0,0.00019178,2,"2025-05-31T18:48:05.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393084,1748717286974,420.0,0.00019178,2,"2025-05-31T18:48:06.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393085,1748717287014,420.0,0.00019178,2,"2025-05-31T18:48:07.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393086,1748717287062,420.0,0.00019178,2,"2025-05-31T18:48:07.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393087,1748717287094,363.62943204,0.00019315,2,"2025-05-31T18:48:07.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393088,1748717287127,1648.81,0.00019178,2,"2025-05-31T18:48:07.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393089,1748717287172,420.0,0.00019315,2,"2025-05-31T18:48:07.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393090,1748717287216,420.0,0.00019315,2,"2025-05-31T18:48:07.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393091,1748717287292,420.0,0.00019315,2,"2025-05-31T18:48:07.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393092,1748717287327,1648.81,0.00019315,2,"2025-05-31T18:48:07.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393093,1748717288336,420.0,0.00019178,2,"2025-05-31T18:48:08.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393094,1748717288460,420.0,0.00019178,2,"2025-05-31T18:48:08.460",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393095,1748717288616,420.0,0.00019315,2,"2025-05-31T18:48:08.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393096,1748717288829,420.0,0.00019315,2,"2025-05-31T18:48:08.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393097,1748717288958,420.0,0.00019178,2,"2025-05-31T18:48:08.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393098,1748717288994,420.0,0.00019178,2,"2025-05-31T18:48:08.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393099,1748717289184,1124.13,0.00019178,2,"2025-05-31T18:48:09.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393100,1748717289222,420.0,0.00019315,2,"2025-05-31T18:48:09.222",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393101,1748717289258,420.0,0.00019315,2,"2025-05-31T18:48:09.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393102,1748717289434,1124.13,0.00019315,2,"2025-05-31T18:48:09.434",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393103,1748717289542,607.07,0.00019178,2,"2025-05-31T18:48:09.542",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393104,1748717289577,2128.5,0.00019178,2,"2025-05-31T18:48:09.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393105,1748717289704,420.95061724,0.00019178,2,"2025-05-31T18:48:09.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393106,1748717289788,1075.01494561,0.00019315,2,"2025-05-31T18:48:09.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393107,1748717289816,1053.48505439,0.00019315,2,"2025-05-31T18:48:09.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393108,1748717289971,420.0,0.00019178,2,"2025-05-31T18:48:09.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393109,1748717290104,607.07,0.00019315,2,"2025-05-31T18:48:10.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393110,1748717290183,420.0,0.00019178,2,"2025-05-31T18:48:10.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393111,1748717290255,420.0,0.00019315,2,"2025-05-31T18:48:10.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393112,1748717290348,1976.8,0.00019178,2,"2025-05-31T18:48:10.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393113,1748717290454,420.0,0.00019315,2,"2025-05-31T18:48:10.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393114,1748717290748,1976.8,0.00019315,2,"2025-05-31T18:48:10.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393115,1748717291533,420.0,0.00019178,2,"2025-05-31T18:48:11.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393116,1748717291642,420.0,0.00019315,2,"2025-05-31T18:48:11.642",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393117,1748717292272,634.27,0.00019178,2,"2025-05-31T18:48:12.272",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393118,1748717292336,3583.48,0.00019178,2,"2025-05-31T18:48:12.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393119,1748717292417,702.18,0.00019178,2,"2025-05-31T18:48:12.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393120,1748717292453,420.0,0.00019178,2,"2025-05-31T18:48:12.453",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393121,1748717292537,420.0,0.00019178,2,"2025-05-31T18:48:12.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393122,1748717292578,634.27,0.00019315,2,"2025-05-31T18:48:12.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393123,1748717292619,3583.48,0.00019315,2,"2025-05-31T18:48:12.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393124,1748717292662,702.18,0.00019315,2,"2025-05-31T18:48:12.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393125,1748717292700,420.0,0.00019315,2,"2025-05-31T18:48:12.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393126,1748717292783,159.77353655,0.00019315,2,"2025-05-31T18:48:12.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393127,1748717294197,454.63,0.00019178,2,"2025-05-31T18:48:14.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393128,1748717294443,454.63,0.00019315,2,"2025-05-31T18:48:14.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393129,1748717294558,1269.42,0.00019178,2,"2025-05-31T18:48:14.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393130,1748717294795,1269.42,0.00019315,2,"2025-05-31T18:48:14.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393131,1748717295274,420.0,0.00019178,2,"2025-05-31T18:48:15.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393132,1748717295529,420.0,0.00019315,2,"2025-05-31T18:48:15.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393133,1748717295612,420.0,0.00019178,2,"2025-05-31T18:48:15.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393134,1748717295772,439.56085822,0.00019178,2,"2025-05-31T18:48:15.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393135,1748717295873,420.0,0.00019315,2,"2025-05-31T18:48:15.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393136,1748717296163,420.0,0.00019178,2,"2025-05-31T18:48:16.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393137,1748717296411,429.66032365,0.00019315,2,"2025-05-31T18:48:16.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393138,1748717298219,420.0,0.00019178,2,"2025-05-31T18:48:18.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393139,1748717298268,420.0,0.00019315,2,"2025-05-31T18:48:18.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393140,1748717298305,420.0,0.00019178,2,"2025-05-31T18:48:18.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393141,1748717298368,420.0,0.00019315,2,"2025-05-31T18:48:18.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393142,1748717298907,1021.62,0.00019178,2,"2025-05-31T18:48:18.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393144,1748717299173,1021.62,0.00019315,2,"2025-05-31T18:48:19.173",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393145,1748717299208,420.0,0.00019178,2,"2025-05-31T18:48:19.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393146,1748717299697,420.0,0.00019178,2,"2025-05-31T18:48:19.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393147,1748717299811,427.79615095,0.00019315,2,"2025-05-31T18:48:19.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393148,1748717299960,420.0,0.00019178,2,"2025-05-31T18:48:19.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393149,1748717300130,1586.53,0.00019178,2,"2025-05-31T18:48:20.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393150,1748717300206,420.0,0.00019315,2,"2025-05-31T18:48:20.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393151,1748717300248,420.0,0.00019315,2,"2025-05-31T18:48:20.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393152,1748717300375,1586.53,0.00019315,2,"2025-05-31T18:48:20.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393153,1748717300456,420.0,0.00019178,2,"2025-05-31T18:48:20.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393154,1748717300556,2025.87,0.00019178,2,"2025-05-31T18:48:20.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393155,1748717300662,420.0,0.00019315,2,"2025-05-31T18:48:20.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393156,1748717300814,2025.87,0.00019315,2,"2025-05-31T18:48:20.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393157,1748717300854,420.0,0.00019178,2,"2025-05-31T18:48:20.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393158,1748717301077,420.0,0.00019315,2,"2025-05-31T18:48:21.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393159,1748717301138,420.0,0.00019178,2,"2025-05-31T18:48:21.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393160,1748717301397,420.0,0.00019315,2,"2025-05-31T18:48:21.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393161,1748717301616,1080.06,0.00019178,2,"2025-05-31T18:48:21.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393162,1748717301676,3066.03,0.00019178,2,"2025-05-31T18:48:21.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393163,1748717301828,365.48685044,0.00019178,2,"2025-05-31T18:48:21.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393164,1748717301870,1080.06,0.00019315,2,"2025-05-31T18:48:21.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393165,1748717301913,697.43,0.00019178,2,"2025-05-31T18:48:21.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393166,1748717301965,3066.03,0.00019315,2,"2025-05-31T18:48:21.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393167,1748717302143,697.43,0.00019315,2,"2025-05-31T18:48:22.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393168,1748717302403,420.0,0.00019178,2,"2025-05-31T18:48:22.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393169,1748717302443,420.0,0.00019178,2,"2025-05-31T18:48:22.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393170,1748717302641,420.0,0.00019315,2,"2025-05-31T18:48:22.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393171,1748717302683,420.0,0.00019315,2,"2025-05-31T18:48:22.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393172,1748717303445,588.82,0.00019178,2,"2025-05-31T18:48:23.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393173,1748717303487,420.0,0.00019178,2,"2025-05-31T18:48:23.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393174,1748717303685,588.82,0.00019315,2,"2025-05-31T18:48:23.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393175,1748717303728,420.0,0.00019315,2,"2025-05-31T18:48:23.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393176,1748717303766,381.37752883,0.00019178,2,"2025-05-31T18:48:23.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393177,1748717303798,7167.44247117,0.00019178,2,"2025-05-31T18:48:23.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393178,1748717304221,7548.82,0.00019315,2,"2025-05-31T18:48:24.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393179,1748717304989,420.0,0.00019178,2,"2025-05-31T18:48:24.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393180,1748717305231,420.0,0.00019315,2,"2025-05-31T18:48:25.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393181,1748717305524,422.85276231,0.00019178,2,"2025-05-31T18:48:25.524",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393182,1748717305556,420.0,0.00019178,2,"2025-05-31T18:48:25.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393183,1748717305594,722.31,0.00019178,2,"2025-05-31T18:48:25.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393184,1748717305776,420.0,0.00019315,2,"2025-05-31T18:48:25.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393185,1748717305815,722.31,0.00019315,2,"2025-05-31T18:48:25.815",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393186,1748717306596,424.99264419,0.00019178,2,"2025-05-31T18:48:26.596",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393187,1748717306879,420.0,0.00019178,2,"2025-05-31T18:48:26.879",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393188,1748717307082,420.0,0.00019178,2,"2025-05-31T18:48:27.082",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393189,1748717307129,420.0,0.00019315,2,"2025-05-31T18:48:27.129",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393190,1748717307182,4042.59,0.00019178,2,"2025-05-31T18:48:27.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393191,1748717307315,426.97501184,0.00019315,2,"2025-05-31T18:48:27.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393192,1748717307425,4042.59,0.00019315,2,"2025-05-31T18:48:27.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393193,1748717307510,196.44132044,0.00019178,2,"2025-05-31T18:48:27.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393194,1748717308145,2000.0,0.00019178,2,"2025-05-31T18:48:28.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393195,1748717308819,729.51335477,0.00019315,2,"2025-05-31T18:48:28.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393196,1748717309340,420.0,0.00019178,2,"2025-05-31T18:48:29.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393197,1748717309952,541.0,0.00019178,2,"2025-05-31T18:48:29.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393198,1748717310394,420.0,0.00019315,2,"2025-05-31T18:48:30.394",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393199,1748717310427,3334.62,0.00019178,2,"2025-05-31T18:48:30.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393200,1748717310470,541.0,0.00019315,2,"2025-05-31T18:48:30.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393201,1748717310511,420.0,0.00019178,2,"2025-05-31T18:48:30.511",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393202,1748717310542,3334.62,0.00019315,2,"2025-05-31T18:48:30.542",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393203,1748717310578,420.0,0.00019315,2,"2025-05-31T18:48:30.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393204,1748717310621,420.0,0.00019178,2,"2025-05-31T18:48:30.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393205,1748717310752,798.59,0.00019178,2,"2025-05-31T18:48:30.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393206,1748717311027,420.0,0.00019315,2,"2025-05-31T18:48:31.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393207,1748717311065,798.59,0.00019315,2,"2025-05-31T18:48:31.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393208,1748717311106,420.0,0.00019178,2,"2025-05-31T18:48:31.106",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393209,1748717312084,448.5,0.00019178,2,"2025-05-31T18:48:32.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393210,1748717312243,420.0,0.00019178,2,"2025-05-31T18:48:32.243",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393211,1748717312339,448.5,0.00019315,2,"2025-05-31T18:48:32.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393212,1748717312373,420.0,0.00019178,2,"2025-05-31T18:48:32.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393213,1748717312488,500.0,0.00019315,2,"2025-05-31T18:48:32.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393214,1748717312616,420.0,0.00019315,2,"2025-05-31T18:48:32.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393215,1748717313434,420.0,0.00019178,2,"2025-05-31T18:48:33.434",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393216,1748717313626,420.0,0.00019178,2,"2025-05-31T18:48:33.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393217,1748717313736,420.0,0.00019315,2,"2025-05-31T18:48:33.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393218,1748717313791,4670.59,0.00019178,2,"2025-05-31T18:48:33.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393219,1748717313824,420.0,0.00019315,2,"2025-05-31T18:48:33.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393220,1748717313997,420.0,0.00019178,2,"2025-05-31T18:48:33.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393221,1748717314036,2835.64273831,0.00019315,2,"2025-05-31T18:48:34.036",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393222,1748717314068,1834.94726169,0.00019315,2,"2025-05-31T18:48:34.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393223,1748717314105,1523.76,0.00019178,2,"2025-05-31T18:48:34.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393224,1748717314145,420.0,0.00019178,2,"2025-05-31T18:48:34.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393225,1748717314248,420.0,0.00019315,2,"2025-05-31T18:48:34.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393226,1748717314287,1523.76,0.00019315,2,"2025-05-31T18:48:34.287",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393227,1748717314378,420.0,0.00019315,2,"2025-05-31T18:48:34.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393228,1748717315087,424.38549351,0.00019178,2,"2025-05-31T18:48:35.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393229,1748717315231,420.0,0.00019178,2,"2025-05-31T18:48:35.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393230,1748717315430,420.0,0.00019178,2,"2025-05-31T18:48:35.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393231,1748717315465,420.0,0.00019178,2,"2025-05-31T18:48:35.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393232,1748717315510,420.0,0.00019315,2,"2025-05-31T18:48:35.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393233,1748717315570,2174.06,0.00019178,2,"2025-05-31T18:48:35.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393234,1748717315700,420.0,0.00019315,2,"2025-05-31T18:48:35.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393235,1748717315740,420.0,0.00019315,2,"2025-05-31T18:48:35.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393236,1748717315820,2174.06,0.00019315,2,"2025-05-31T18:48:35.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393237,1748717316153,420.0,0.00019178,2,"2025-05-31T18:48:36.153",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393238,1748717316185,420.0,0.00019178,2,"2025-05-31T18:48:36.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393239,1748717316404,420.0,0.00019315,2,"2025-05-31T18:48:36.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393240,1748717316693,420.0,0.00019315,2,"2025-05-31T18:48:36.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393241,1748717317024,420.0,0.00019178,2,"2025-05-31T18:48:37.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393242,1748717317264,420.0,0.00019315,2,"2025-05-31T18:48:37.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393243,1748717318271,1359.29,0.00019178,2,"2025-05-31T18:48:38.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393244,1748717318350,553.58,0.00019178,2,"2025-05-31T18:48:38.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393245,1748717318396,420.0,0.00019178,2,"2025-05-31T18:48:38.396",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393246,1748717318432,429.82,0.00019178,2,"2025-05-31T18:48:38.432",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393247,1748717318529,1359.29,0.00019315,2,"2025-05-31T18:48:38.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393248,1748717318566,3117.33,0.00019178,2,"2025-05-31T18:48:38.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393249,1748717318633,553.58,0.00019315,2,"2025-05-31T18:48:38.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393250,1748717318672,420.0,0.00019315,2,"2025-05-31T18:48:38.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393251,1748717318705,429.82,0.00019315,2,"2025-05-31T18:48:38.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393252,1748717319760,3117.33,0.00019315,2,"2025-05-31T18:48:39.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393253,1748717319844,420.0,0.00019178,2,"2025-05-31T18:48:39.844",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393254,1748717319982,420.0,0.00019178,2,"2025-05-31T18:48:39.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393255,1748717320035,420.0,0.00019315,2,"2025-05-31T18:48:40.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393256,1748717320122,420.0,0.00019315,2,"2025-05-31T18:48:40.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393257,1748717320482,646.55,0.00019178,2,"2025-05-31T18:48:40.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393258,1748717321078,646.55,0.00019315,2,"2025-05-31T18:48:41.078",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393259,1748717321452,420.0,0.00019178,2,"2025-05-31T18:48:41.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393260,1748717321517,420.0,0.00019178,2,"2025-05-31T18:48:41.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393261,1748717321557,428.42743998,0.00019315,2,"2025-05-31T18:48:41.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393262,1748717321660,420.0,0.00019315,2,"2025-05-31T18:48:41.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393263,1748717322559,2005.56,0.00019178,2,"2025-05-31T18:48:42.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393264,1748717322854,2005.56,0.00019315,2,"2025-05-31T18:48:42.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393265,1748717322943,4455.01,0.00019178,2,"2025-05-31T18:48:42.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393266,1748717323139,1505.91,0.00019178,2,"2025-05-31T18:48:43.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393267,1748717323247,4455.01,0.00019315,2,"2025-05-31T18:48:43.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393268,1748717323400,1505.91,0.00019315,2,"2025-05-31T18:48:43.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393269,1748717323706,420.0,0.00019178,2,"2025-05-31T18:48:43.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393270,1748717323959,420.0,0.00019315,2,"2025-05-31T18:48:43.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393271,1748717324306,1001.19,0.00019178,2,"2025-05-31T18:48:44.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393272,1748717324364,420.0,0.00019178,2,"2025-05-31T18:48:44.364",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393273,1748717324554,1001.19,0.00019315,2,"2025-05-31T18:48:44.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393274,1748717324590,1900.85,0.00019178,2,"2025-05-31T18:48:44.590",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393275,1748717324655,420.0,0.00019315,2,"2025-05-31T18:48:44.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393276,1748717324852,1900.85,0.00019315,2,"2025-05-31T18:48:44.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393277,1748717325313,144.91010785,0.00019178,2,"2025-05-31T18:48:45.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393278,1748717325355,275.08989215,0.00019178,2,"2025-05-31T18:48:45.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393279,1748717325403,1166.67,0.00019178,2,"2025-05-31T18:48:45.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393280,1748717325501,935.04,0.00019178,2,"2025-05-31T18:48:45.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393281,1748717325552,1166.67,0.00019315,2,"2025-05-31T18:48:45.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393282,1748717325625,420.0,0.00019315,2,"2025-05-31T18:48:45.625",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393283,1748717325809,935.04,0.00019315,2,"2025-05-31T18:48:45.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393284,1748717325957,580.72,0.00019178,2,"2025-05-31T18:48:45.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393285,1748717326160,420.0,0.00019178,2,"2025-05-31T18:48:46.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393286,1748717326527,420.0,0.00019315,2,"2025-05-31T18:48:46.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393287,1748717326595,580.72,0.00019315,2,"2025-05-31T18:48:46.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393288,1748717326648,1828.78,0.00019178,2,"2025-05-31T18:48:46.648",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393289,1748717326725,420.0,0.00019178,2,"2025-05-31T18:48:46.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393290,1748717326804,730.26,0.00019178,2,"2025-05-31T18:48:46.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393291,1748717326852,1828.78,0.00019315,2,"2025-05-31T18:48:46.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393292,1748717326897,4087.75,0.00019178,2,"2025-05-31T18:48:46.897",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393293,1748717326968,420.0,0.00019315,2,"2025-05-31T18:48:46.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393294,1748717327066,730.26,0.00019315,2,"2025-05-31T18:48:47.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393295,1748717327138,4087.75,0.00019315,2,"2025-05-31T18:48:47.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393296,1748717327385,432.55493066,0.00019178,2,"2025-05-31T18:48:47.385",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393297,1748717329000,805.29,0.00019178,2,"2025-05-31T18:48:49.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393298,1748717329270,805.29,0.00019315,2,"2025-05-31T18:48:49.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393299,1748717329388,669.78,0.00019178,2,"2025-05-31T18:48:49.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393300,1748717329654,669.78,0.00019315,2,"2025-05-31T18:48:49.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393301,1748717330932,420.0,0.00019178,2,"2025-05-31T18:48:50.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393302,1748717330968,1093.37,0.00019178,2,"2025-05-31T18:48:50.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393303,1748717331189,420.0,0.00019315,2,"2025-05-31T18:48:51.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393304,1748717331229,1093.37,0.00019315,2,"2025-05-31T18:48:51.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393305,1748717331626,1149.45,0.00019178,2,"2025-05-31T18:48:51.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393306,1748717331670,420.0,0.00019178,2,"2025-05-31T18:48:51.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393307,1748717331880,420.0,0.00019315,2,"2025-05-31T18:48:51.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393308,1748717331912,1149.45,0.00019315,2,"2025-05-31T18:48:51.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393309,1748717331990,420.0,0.00019178,2,"2025-05-31T18:48:51.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393310,1748717332626,420.0,0.00019315,2,"2025-05-31T18:48:52.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393311,1748717332702,3586.97,0.00019178,2,"2025-05-31T18:48:52.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393312,1748717332750,11416.61,0.00019178,2,"2025-05-31T18:48:52.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393313,1748717332798,3586.97,0.00019315,2,"2025-05-31T18:48:52.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393314,1748717332900,5926.07548022,0.00019315,2,"2025-05-31T18:48:52.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393315,1748717332928,5490.53451978,0.00019315,2,"2025-05-31T18:48:52.928",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393316,1748717333991,2004.14,0.00019178,2,"2025-05-31T18:48:53.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393317,1748717334028,420.0,0.00019178,2,"2025-05-31T18:48:54.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393318,1748717334227,2004.14,0.00019315,2,"2025-05-31T18:48:54.227",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393319,1748717334265,420.0,0.00019315,2,"2025-05-31T18:48:54.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393320,1748717334602,472.03623825,0.00019178,2,"2025-05-31T18:48:54.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393321,1748717335127,822.65,0.00019178,2,"2025-05-31T18:48:55.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393322,1748717335375,822.65,0.00019315,2,"2025-05-31T18:48:55.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393323,1748717335488,1782.92,0.00019178,2,"2025-05-31T18:48:55.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393324,1748717335692,1782.92,0.00019315,2,"2025-05-31T18:48:55.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393325,1748717335733,1248.45,0.00019178,2,"2025-05-31T18:48:55.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393326,1748717335965,1249.45,0.00019178,2,"2025-05-31T18:48:55.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393327,1748717336081,1248.45,0.00019315,2,"2025-05-31T18:48:56.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393328,1748717336194,155.34,0.00018727,2,"2025-05-31T18:48:56.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393329,1748717336267,1249.45,0.00019315,2,"2025-05-31T18:48:56.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393330,1748717336425,2996.85,0.00019178,2,"2025-05-31T18:48:56.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393331,1748717336473,420.0,0.00019178,2,"2025-05-31T18:48:56.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393332,1748717336518,860.52,0.00019178,2,"2025-05-31T18:48:56.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393333,1748717336668,2996.85,0.00019315,2,"2025-05-31T18:48:56.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393334,1748717336709,420.0,0.00019315,2,"2025-05-31T18:48:56.709",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393335,1748717336745,860.52,0.00019315,2,"2025-05-31T18:48:56.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393336,1748717336977,420.0,0.00019178,2,"2025-05-31T18:48:56.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393337,1748717337230,488.1863566,0.00019315,2,"2025-05-31T18:48:57.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393338,1748717337339,432.52274902,0.00019178,2,"2025-05-31T18:48:57.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393339,1748717337771,1787.87,0.00019178,2,"2025-05-31T18:48:57.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393340,1748717338027,1787.87,0.00019315,2,"2025-05-31T18:48:58.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393341,1748717338336,420.0,0.00019178,2,"2025-05-31T18:48:58.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393342,1748717338565,709.26,0.00019178,2,"2025-05-31T18:48:58.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393343,1748717338634,420.0,0.00019315,2,"2025-05-31T18:48:58.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393344,1748717338816,709.26,0.00019315,2,"2025-05-31T18:48:58.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393345,1748717338949,420.0,0.00019178,2,"2025-05-31T18:48:58.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393346,1748717339639,420.0,0.00019315,2,"2025-05-31T18:48:59.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393347,1748717340203,420.0,0.00019178,2,"2025-05-31T18:49:00.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393348,1748717341214,420.0,0.00019315,2,"2025-05-31T18:49:01.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393349,1748717341257,420.0,0.00019178,2,"2025-05-31T18:49:01.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393350,1748717341330,420.0,0.00019315,2,"2025-05-31T18:49:01.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393351,1748717342133,681.8,0.00019178,2,"2025-05-31T18:49:02.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393352,1748717342371,681.8,0.00019315,2,"2025-05-31T18:49:02.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393353,1748717342569,420.0,0.00019178,2,"2025-05-31T18:49:02.569",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393354,1748717342865,420.0,0.00019315,2,"2025-05-31T18:49:02.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393355,1748717342902,420.0,0.00019178,2,"2025-05-31T18:49:02.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393356,1748717343081,420.0,0.00019315,2,"2025-05-31T18:49:03.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393357,1748717343167,1590.74,0.00019178,2,"2025-05-31T18:49:03.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393358,1748717343345,738.64,0.00019178,2,"2025-05-31T18:49:03.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393359,1748717343461,1590.74,0.00019315,2,"2025-05-31T18:49:03.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393360,1748717343517,2360.32,0.00019178,2,"2025-05-31T18:49:03.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393361,1748717343594,738.64,0.00019315,2,"2025-05-31T18:49:03.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393362,1748717343738,420.0,0.00019178,2,"2025-05-31T18:49:03.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393363,1748717343797,2360.32,0.00019315,2,"2025-05-31T18:49:03.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393364,1748717344234,420.0,0.00019315,2,"2025-05-31T18:49:04.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393365,1748717344346,1820.44,0.00019178,2,"2025-05-31T18:49:04.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393366,1748717344436,1432.21043938,0.00019315,2,"2025-05-31T18:49:04.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393367,1748717344466,388.22956062,0.00019315,2,"2025-05-31T18:49:04.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393368,1748717344919,420.0,0.00019178,2,"2025-05-31T18:49:04.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393369,1748717345192,420.0,0.00019315,2,"2025-05-31T18:49:05.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393370,1748717345539,2715.09,0.00019178,2,"2025-05-31T18:49:05.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393371,1748717345603,786.01,0.00019178,2,"2025-05-31T18:49:05.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393372,1748717345738,2715.09,0.00019315,2,"2025-05-31T18:49:05.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393373,1748717345772,786.01,0.00019315,2,"2025-05-31T18:49:05.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393374,1748717345955,1031.73,0.00019178,2,"2025-05-31T18:49:05.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393375,1748717346053,420.0,0.00019178,2,"2025-05-31T18:49:06.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393376,1748717346191,1031.73,0.00019315,2,"2025-05-31T18:49:06.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393377,1748717346292,420.0,0.00019315,2,"2025-05-31T18:49:06.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393378,1748717346544,498.88,0.00019178,2,"2025-05-31T18:49:06.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393379,1748717346810,498.88,0.00019315,2,"2025-05-31T18:49:06.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393380,1748717346925,767.19,0.00019178,2,"2025-05-31T18:49:06.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393381,1748717347169,767.19,0.00019315,2,"2025-05-31T18:49:07.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393382,1748717347246,421.14357292,0.00019178,2,"2025-05-31T18:49:07.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393383,1748717347756,10858.99,0.00019178,2,"2025-05-31T18:49:07.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393384,1748717347851,749.62,0.00019178,2,"2025-05-31T18:49:07.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393385,1748717347997,10858.99,0.00019315,2,"2025-05-31T18:49:07.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393386,1748717348126,749.62,0.00019315,2,"2025-05-31T18:49:08.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393387,1748717349354,420.0,0.00019178,2,"2025-05-31T18:49:09.354",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393388,1748717349394,420.0,0.00019178,2,"2025-05-31T18:49:09.394",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393389,1748717349446,1274.89,0.00019178,2,"2025-05-31T18:49:09.446",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393390,1748717349606,420.0,0.00019315,2,"2025-05-31T18:49:09.606",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393391,1748717349707,500.0,0.00019178,2,"2025-05-31T18:49:09.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393392,1748717349748,420.0,0.00019315,2,"2025-05-31T18:49:09.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393393,1748717349787,1274.89,0.00019315,2,"2025-05-31T18:49:09.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393399,1748717350432,420.0,0.00019178,2,"2025-05-31T18:49:10.432",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393400,1748717350544,420.0,0.00019315,2,"2025-05-31T18:49:10.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393401,1748717350616,573.48,0.00019178,2,"2025-05-31T18:49:10.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393402,1748717350772,573.48,0.00019315,2,"2025-05-31T18:49:10.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393403,1748717350938,420.0,0.00019178,2,"2025-05-31T18:49:10.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393404,1748717351744,420.0,0.00019315,2,"2025-05-31T18:49:11.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393405,1748717351839,1120.8,0.00019178,7,"2025-05-31T18:49:11.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393406,1748717352001,1120.8,0.00019315,7,"2025-05-31T18:49:12.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393407,1748717352134,1120.8,0.00019452,7,"2025-05-31T18:49:12.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393408,1748717353036,420.0,0.00019178,2,"2025-05-31T18:49:13.036",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393409,1748717353263,1068.01,0.00019178,2,"2025-05-31T18:49:13.263",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393410,1748717353304,420.0,0.00019315,2,"2025-05-31T18:49:13.304",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393411,1748717353511,1068.01,0.00019315,2,"2025-05-31T18:49:13.511",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393412,1748717353709,1555.29,0.00019178,2,"2025-05-31T18:49:13.709",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393413,1748717353760,2070.3,0.00019178,2,"2025-05-31T18:49:13.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393414,1748717353977,1555.29,0.00019315,2,"2025-05-31T18:49:13.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393415,1748717354029,2070.3,0.00019315,2,"2025-05-31T18:49:14.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393416,1748717355461,420.0,0.00019178,2,"2025-05-31T18:49:15.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393417,1748717355553,430.15716949,0.00019178,2,"2025-05-31T18:49:15.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393418,1748717355583,5245.06283051,0.00019178,2,"2025-05-31T18:49:15.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393419,1748717355836,5675.22,0.00019315,2,"2025-05-31T18:49:15.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393420,1748717355878,420.0,0.00019178,2,"2025-05-31T18:49:15.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393421,1748717355977,420.0,0.00019315,2,"2025-05-31T18:49:15.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393422,1748717356118,249.08787696,0.00019315,2,"2025-05-31T18:49:16.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393423,1748717356151,420.0,0.00019178,2,"2025-05-31T18:49:16.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393424,1748717356185,420.0,0.00019178,2,"2025-05-31T18:49:16.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393425,1748717356406,420.0,0.00019315,2,"2025-05-31T18:49:16.406",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393426,1748717356444,775.3,0.00019178,2,"2025-05-31T18:49:16.444",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393427,1748717356501,1432.62,0.00019178,2,"2025-05-31T18:49:16.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393428,1748717356691,775.3,0.00019315,2,"2025-05-31T18:49:16.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393429,1748717356742,420.0,0.00019315,2,"2025-05-31T18:49:16.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393430,1748717356776,1432.62,0.00019315,2,"2025-05-31T18:49:16.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393431,1748717356834,3161.03,0.00019178,2,"2025-05-31T18:49:16.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393432,1748717357079,3161.03,0.00019315,2,"2025-05-31T18:49:17.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393433,1748717357126,420.0,0.00019178,2,"2025-05-31T18:49:17.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393434,1748717357362,420.0,0.00019315,2,"2025-05-31T18:49:17.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393435,1748717357951,420.0,0.00019178,2,"2025-05-31T18:49:17.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393436,1748717358205,420.0,0.00019315,2,"2025-05-31T18:49:18.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393437,1748717358644,420.55913922,0.00019178,2,"2025-05-31T18:49:18.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393438,1748717359330,1433.26,0.00019178,2,"2025-05-31T18:49:19.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393439,1748717359555,420.0,0.00019178,2,"2025-05-31T18:49:19.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393440,1748717359589,1433.26,0.00019315,2,"2025-05-31T18:49:19.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393441,1748717359801,420.0,0.00019315,2,"2025-05-31T18:49:19.801",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393442,1748717360517,339.23972041,0.00019178,2,"2025-05-31T18:49:20.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393443,1748717360655,3891.53,0.00019178,2,"2025-05-31T18:49:20.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393444,1748717360694,420.0,0.00019178,2,"2025-05-31T18:49:20.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393445,1748717360819,420.0,0.00019178,2,"2025-05-31T18:49:20.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393446,1748717360887,420.0,0.00019178,2,"2025-05-31T18:49:20.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393447,1748717360925,3891.53,0.00019315,2,"2025-05-31T18:49:20.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393448,1748717360957,420.0,0.00019315,2,"2025-05-31T18:49:20.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393449,1748717361052,723.08,0.00019178,2,"2025-05-31T18:49:21.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393450,1748717361134,420.0,0.00019315,2,"2025-05-31T18:49:21.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393451,1748717361214,420.0,0.00019178,2,"2025-05-31T18:49:21.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393452,1748717361290,723.08,0.00019315,2,"2025-05-31T18:49:21.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393453,1748717361463,420.0,0.00019315,2,"2025-05-31T18:49:21.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393454,1748717361724,5562.0,0.000147,5,"2025-05-31T18:49:21.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393455,1748717362736,420.65138632,0.00019178,2,"2025-05-31T18:49:22.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393456,1748717363675,7204.49,0.00019178,2,"2025-05-31T18:49:23.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393457,1748717363911,5570.53934961,0.00019315,2,"2025-05-31T18:49:23.911",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393458,1748717363942,1633.95065039,0.00019315,2,"2025-05-31T18:49:23.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393459,1748717364003,425.51986344,0.00019178,2,"2025-05-31T18:49:24.003",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393460,1748717364060,420.0,0.00019178,2,"2025-05-31T18:49:24.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393461,1748717364283,219.27831932,0.00019315,2,"2025-05-31T18:49:24.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393462,1748717364892,420.0,0.00019178,2,"2025-05-31T18:49:24.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393463,1748717364945,2399.45,0.00019178,2,"2025-05-31T18:49:24.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393464,1748717364981,420.0,0.00019178,2,"2025-05-31T18:49:24.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393465,1748717365017,788.08,0.00019178,2,"2025-05-31T18:49:25.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393466,1748717365141,1231.33,0.00019178,2,"2025-05-31T18:49:25.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393467,1748717365197,420.0,0.00019315,2,"2025-05-31T18:49:25.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393468,1748717365232,2399.45,0.00019315,2,"2025-05-31T18:49:25.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393469,1748717365272,788.08,0.00019315,2,"2025-05-31T18:49:25.272",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393470,1748717365469,1231.33,0.00019315,2,"2025-05-31T18:49:25.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393471,1748717365643,420.0,0.00019178,2,"2025-05-31T18:49:25.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393472,1748717365897,18638.36,0.00019178,2,"2025-05-31T18:49:25.897",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393473,1748717365939,420.0,0.00019315,2,"2025-05-31T18:49:25.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393474,1748717365997,420.0,0.00019178,2,"2025-05-31T18:49:25.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393475,1748717366066,434.34,0.00019178,2,"2025-05-31T18:49:26.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393476,1748717366112,18638.36,0.00019315,2,"2025-05-31T18:49:26.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393477,1748717366155,420.0,0.00019178,2,"2025-05-31T18:49:26.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393478,1748717366194,420.0,0.00019178,2,"2025-05-31T18:49:26.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393479,1748717366276,420.0,0.00019315,2,"2025-05-31T18:49:26.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393480,1748717366312,434.34,0.00019315,2,"2025-05-31T18:49:26.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393481,1748717366360,1450.11,0.00019178,2,"2025-05-31T18:49:26.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393482,1748717366398,420.0,0.00019315,2,"2025-05-31T18:49:26.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393483,1748717366446,420.0,0.00019315,2,"2025-05-31T18:49:26.446",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393484,1748717367015,186.51146988,0.00019315,2,"2025-05-31T18:49:27.015",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393485,1748717367048,1263.59853012,0.00019315,2,"2025-05-31T18:49:27.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393486,1748717367571,471.12,0.00019178,2,"2025-05-31T18:49:27.571",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393487,1748717368116,795.72,0.00019178,2,"2025-05-31T18:49:28.116",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393488,1748717368197,471.12,0.00019315,2,"2025-05-31T18:49:28.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393489,1748717368232,420.0,0.00019178,2,"2025-05-31T18:49:28.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393490,1748717368368,795.72,0.00019315,2,"2025-05-31T18:49:28.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393491,1748717368449,420.0,0.00019315,2,"2025-05-31T18:49:28.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393492,1748717369002,420.0,0.00019178,2,"2025-05-31T18:49:29.002",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393493,1748717369138,422.53979213,0.00019178,2,"2025-05-31T18:49:29.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393494,1748717369244,879.42,0.00019178,2,"2025-05-31T18:49:29.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393495,1748717369283,420.0,0.00019315,2,"2025-05-31T18:49:29.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393496,1748717369480,879.42,0.00019315,2,"2025-05-31T18:49:29.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393497,1748717369572,420.0,0.00019178,2,"2025-05-31T18:49:29.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393498,1748717370160,420.0,0.00019178,2,"2025-05-31T18:49:30.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393499,1748717370203,420.0,0.00019315,2,"2025-05-31T18:49:30.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393500,1748717370408,420.0,0.00019315,2,"2025-05-31T18:49:30.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393501,1748717370994,227.81311989,0.00019178,2,"2025-05-31T18:49:30.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393502,1748717371826,420.0,0.00019178,2,"2025-05-31T18:49:31.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393503,1748717371937,420.0,0.00019178,2,"2025-05-31T18:49:31.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393504,1748717372017,1709.85,0.00019178,2,"2025-05-31T18:49:32.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393505,1748717372198,420.0,0.00019315,2,"2025-05-31T18:49:32.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393506,1748717372230,420.0,0.00019315,2,"2025-05-31T18:49:32.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393507,1748717372263,1709.85,0.00019315,2,"2025-05-31T18:49:32.263",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393508,1748717372384,1217.17,0.00019178,2,"2025-05-31T18:49:32.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393509,1748717372452,420.0,0.00019178,2,"2025-05-31T18:49:32.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393510,1748717372553,420.0,0.00019178,2,"2025-05-31T18:49:32.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393511,1748717372652,1217.17,0.00019315,2,"2025-05-31T18:49:32.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393512,1748717373692,853.8,0.00019178,2,"2025-05-31T18:49:33.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393513,1748717373730,420.0,0.00019315,2,"2025-05-31T18:49:33.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393514,1748717373764,424.34707973,0.00019178,2,"2025-05-31T18:49:33.764",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393515,1748717373799,420.0,0.00019315,2,"2025-05-31T18:49:33.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393516,1748717373867,853.8,0.00019315,2,"2025-05-31T18:49:33.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393517,1748717374587,420.0,0.00019178,2,"2025-05-31T18:49:34.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393518,1748717374623,380.43274598,0.00019178,2,"2025-05-31T18:49:34.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393519,1748717374862,420.0,0.00019315,2,"2025-05-31T18:49:34.862",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393520,1748717374924,420.0,0.00019178,2,"2025-05-31T18:49:34.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393521,1748717375172,390.04525992,0.00019315,2,"2025-05-31T18:49:35.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393522,1748717375533,420.0,0.00019178,2,"2025-05-31T18:49:35.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393523,1748717375673,420.0,0.00019178,2,"2025-05-31T18:49:35.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393524,1748717375776,420.0,0.00019315,2,"2025-05-31T18:49:35.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393525,1748717376247,420.0,0.00019178,2,"2025-05-31T18:49:36.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393526,1748717376525,420.0,0.00019315,2,"2025-05-31T18:49:36.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393527,1748717376818,420.0,0.00019178,2,"2025-05-31T18:49:36.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393528,1748717376889,420.0,0.00019178,2,"2025-05-31T18:49:36.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393529,1748717377102,1125.15,0.00019178,2,"2025-05-31T18:49:37.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393530,1748717377138,420.0,0.00019315,2,"2025-05-31T18:49:37.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393531,1748717377175,420.0,0.00019315,2,"2025-05-31T18:49:37.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393532,1748717377297,1125.15,0.00019315,2,"2025-05-31T18:49:37.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393533,1748717377486,1729.05,0.00019178,2,"2025-05-31T18:49:37.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393534,1748717377732,1729.05,0.00019315,2,"2025-05-31T18:49:37.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393535,1748717377855,259.6297371,0.00019178,2,"2025-05-31T18:49:37.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393536,1748717378101,420.0,0.00019178,2,"2025-05-31T18:49:38.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393537,1748717378149,420.0,0.00019178,2,"2025-05-31T18:49:38.149",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393538,1748717378312,174.64456242,0.00019315,2,"2025-05-31T18:49:38.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393539,1748717378354,420.0,0.00019315,2,"2025-05-31T18:49:38.354",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393540,1748717378585,10080.22,0.00019178,2,"2025-05-31T18:49:38.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393541,1748717379099,10080.22,0.00019315,2,"2025-05-31T18:49:39.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393542,1748717379162,613.65,0.00019178,2,"2025-05-31T18:49:39.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393543,1748717379391,613.65,0.00019315,2,"2025-05-31T18:49:39.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393544,1748717380030,425.13947574,0.00019178,2,"2025-05-31T18:49:40.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393545,1748717380059,1006.00052426,0.00019178,2,"2025-05-31T18:49:40.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393546,1748717380100,420.0,0.00019178,2,"2025-05-31T18:49:40.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393547,1748717380291,420.0,0.00019315,2,"2025-05-31T18:49:40.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393548,1748717380406,1961.16,0.00019178,2,"2025-05-31T18:49:40.406",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393549,1748717380493,1431.14,0.00019315,2,"2025-05-31T18:49:40.493",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393550,1748717380534,420.0,0.00019178,2,"2025-05-31T18:49:40.534",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393551,1748717380573,420.0,0.00019178,2,"2025-05-31T18:49:40.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393552,1748717380646,1961.16,0.00019315,2,"2025-05-31T18:49:40.646",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393553,1748717380757,420.0,0.00019315,2,"2025-05-31T18:49:40.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393554,1748717380792,420.0,0.00019315,2,"2025-05-31T18:49:40.792",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393555,1748717381340,420.0,0.00019178,2,"2025-05-31T18:49:41.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393556,1748717381423,420.0,0.00019178,2,"2025-05-31T18:49:41.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393557,1748717381465,1578.15,0.00019178,2,"2025-05-31T18:49:41.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393558,1748717381631,420.0,0.00019315,2,"2025-05-31T18:49:41.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393559,1748717381676,420.0,0.00019178,2,"2025-05-31T18:49:41.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393560,1748717381715,1578.15,0.00019315,2,"2025-05-31T18:49:41.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393561,1748717381933,533.74,0.00019178,2,"2025-05-31T18:49:41.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393562,1748717382176,533.74,0.00019315,2,"2025-05-31T18:49:42.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393563,1748717383118,1108.15,0.00019178,2,"2025-05-31T18:49:43.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393564,1748717383223,420.0,0.00019178,2,"2025-05-31T18:49:43.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393565,1748717383355,1108.15,0.00019315,2,"2025-05-31T18:49:43.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393566,1748717383476,420.0,0.00019315,2,"2025-05-31T18:49:43.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393567,1748717383517,1936.47,0.00019178,2,"2025-05-31T18:49:43.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393568,1748717383563,420.0,0.00019178,2,"2025-05-31T18:49:43.563",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393569,1748717384638,4782.41839008,0.00019352,2,"2025-05-31T18:49:44.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393570,1748717384689,1936.47,0.00019315,2,"2025-05-31T18:49:44.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393571,1748717384724,420.0,0.00019315,2,"2025-05-31T18:49:44.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393572,1748717385322,420.0,0.00019178,2,"2025-05-31T18:49:45.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393573,1748717385566,420.0,0.00019315,2,"2025-05-31T18:49:45.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393574,1748717385704,2712.99,0.00019178,2,"2025-05-31T18:49:45.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393575,1748717385907,420.0,0.00019178,2,"2025-05-31T18:49:45.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393576,1748717385954,2712.99,0.00019315,2,"2025-05-31T18:49:45.954",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393577,1748717386144,420.0,0.00019315,2,"2025-05-31T18:49:46.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393578,1748717386199,420.0,0.00019178,2,"2025-05-31T18:49:46.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393579,1748717386589,4527.27,0.00019178,2,"2025-05-31T18:49:46.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393580,1748717386850,4527.27,0.00019315,2,"2025-05-31T18:49:46.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393581,1748717387062,420.0,0.00019178,2,"2025-05-31T18:49:47.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393582,1748717387321,495.66247277,0.00019315,2,"2025-05-31T18:49:47.321",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393585,1748717387890,3832.17,0.00019178,2,"2025-05-31T18:49:47.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393586,1748717388155,3832.17,0.00019315,2,"2025-05-31T18:49:48.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393587,1748717388257,420.0,0.00019178,2,"2025-05-31T18:49:48.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393588,1748717388437,420.0,0.00019178,2,"2025-05-31T18:49:48.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393589,1748717388481,420.0,0.00019178,2,"2025-05-31T18:49:48.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393590,1748717388518,420.0,0.00019315,2,"2025-05-31T18:49:48.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393591,1748717388611,964.44,0.00019178,2,"2025-05-31T18:49:48.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393592,1748717388706,420.0,0.00019315,2,"2025-05-31T18:49:48.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393593,1748717388754,378.62891592,0.00019315,2,"2025-05-31T18:49:48.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393594,1748717388785,41.37108408,0.00019315,2,"2025-05-31T18:49:48.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393595,1748717388825,964.44,0.00019315,2,"2025-05-31T18:49:48.825",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393596,1748717389072,560.49,0.00019178,2,"2025-05-31T18:49:49.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393597,1748717389350,560.49,0.00019315,2,"2025-05-31T18:49:49.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393598,1748717389473,420.0,0.00019178,2,"2025-05-31T18:49:49.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393599,1748717389938,430.4182497,0.00019178,2,"2025-05-31T18:49:49.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393600,1748717390611,420.0,0.00019178,2,"2025-05-31T18:49:50.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393601,1748717390838,420.0,0.00019178,2,"2025-05-31T18:49:50.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393602,1748717390875,420.0,0.00019315,2,"2025-05-31T18:49:50.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393603,1748717391094,420.0,0.00019315,2,"2025-05-31T18:49:51.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393604,1748717391145,1312.73,0.00019178,2,"2025-05-31T18:49:51.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393605,1748717391554,420.0,0.00019178,2,"2025-05-31T18:49:51.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393606,1748717391597,420.0,0.00019178,2,"2025-05-31T18:49:51.597",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393607,1748717391629,420.0,0.00019178,2,"2025-05-31T18:49:51.629",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393608,1748717391670,1312.73,0.00019315,2,"2025-05-31T18:49:51.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393609,1748717391706,989.0,0.00019178,2,"2025-05-31T18:49:51.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393610,1748717391767,420.0,0.00019315,2,"2025-05-31T18:49:51.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393611,1748717391809,420.0,0.00019315,2,"2025-05-31T18:49:51.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393612,1748717391849,420.0,0.00019315,2,"2025-05-31T18:49:51.849",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393613,1748717391901,989.0,0.00019315,2,"2025-05-31T18:49:51.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393614,1748717391938,432.21,0.00019178,2,"2025-05-31T18:49:51.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393615,1748717392032,432.21,0.00019315,2,"2025-05-31T18:49:52.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393616,1748717392955,420.0,0.00019178,2,"2025-05-31T18:49:52.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393617,1748717392992,526.28,0.00019178,2,"2025-05-31T18:49:52.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393618,1748717393193,526.28,0.00019315,2,"2025-05-31T18:49:53.193",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393619,1748717393226,420.0,0.00019315,2,"2025-05-31T18:49:53.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393620,1748717393600,420.0,0.00019178,2,"2025-05-31T18:49:53.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393621,1748717394192,420.0,0.00019315,2,"2025-05-31T18:49:54.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393622,1748717395864,420.0,0.00019178,2,"2025-05-31T18:49:55.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393623,1748717395910,595.64,0.00019178,2,"2025-05-31T18:49:55.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393624,1748717396483,595.64,0.00019315,2,"2025-05-31T18:49:56.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393625,1748717396690,3107.47,0.00019178,2,"2025-05-31T18:49:56.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393626,1748717396730,420.0,0.00019315,2,"2025-05-31T18:49:56.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393627,1748717396773,1053.48,0.00019178,2,"2025-05-31T18:49:56.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393628,1748717396816,3107.47,0.00019315,2,"2025-05-31T18:49:56.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393629,1748717396956,1053.48,0.00019315,2,"2025-05-31T18:49:56.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393630,1748717397195,420.0,0.00019178,2,"2025-05-31T18:49:57.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393631,1748717397251,3924.5,0.00019178,2,"2025-05-31T18:49:57.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393632,1748717397447,420.0,0.00019178,2,"2025-05-31T18:49:57.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393633,1748717397532,3924.5,0.00019315,2,"2025-05-31T18:49:57.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393634,1748717397659,420.0,0.00019315,2,"2025-05-31T18:49:57.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393635,1748717397904,420.0,0.00019178,2,"2025-05-31T18:49:57.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393636,1748717398135,420.0,0.00019315,2,"2025-05-31T18:49:58.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393637,1748717398595,420.0,0.00019178,2,"2025-05-31T18:49:58.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393638,1748717398867,420.0,0.00019315,2,"2025-05-31T18:49:58.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393639,1748717398991,420.0,0.00019178,2,"2025-05-31T18:49:58.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393640,1748717399217,420.0,0.00019315,2,"2025-05-31T18:49:59.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393641,1748717399352,420.0,0.00019178,2,"2025-05-31T18:49:59.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393642,1748717399588,420.0,0.00019315,2,"2025-05-31T18:49:59.588",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393643,1748717400480,420.0,0.00019178,2,"2025-05-31T18:50:00.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393644,1748717400633,1216.88,0.00019178,2,"2025-05-31T18:50:00.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393645,1748717400779,420.0,0.00019315,2,"2025-05-31T18:50:00.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393646,1748717400869,1216.88,0.00019315,2,"2025-05-31T18:50:00.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393647,1748717401500,3108.08,0.00019178,2,"2025-05-31T18:50:01.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393648,1748717401539,420.0,0.00019178,2,"2025-05-31T18:50:01.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393649,1748717401586,420.0,0.00019178,2,"2025-05-31T18:50:01.586",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393650,1748717401628,415.09259001,0.00019178,2,"2025-05-31T18:50:01.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393651,1748717401756,3108.08,0.00019315,2,"2025-05-31T18:50:01.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393652,1748717401793,420.0,0.00019315,2,"2025-05-31T18:50:01.793",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393653,1748717401840,420.0,0.00019315,2,"2025-05-31T18:50:01.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393654,1748717401956,420.0,0.00019178,2,"2025-05-31T18:50:01.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393655,1748717402004,420.0,0.00019178,2,"2025-05-31T18:50:02.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393656,1748717402209,420.0,0.00019315,2,"2025-05-31T18:50:02.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393657,1748717402268,420.0,0.00019315,2,"2025-05-31T18:50:02.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393658,1748717403241,420.0,0.00019178,2,"2025-05-31T18:50:03.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393659,1748717403336,420.0,0.00019315,2,"2025-05-31T18:50:03.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393660,1748717404525,420.0,0.00019178,2,"2025-05-31T18:50:04.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393661,1748717404584,420.0,0.00019178,2,"2025-05-31T18:50:04.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393662,1748717404740,2793.64837924,0.00019178,2,"2025-05-31T18:50:04.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393663,1748717404778,4734.27162076,0.00019178,2,"2025-05-31T18:50:04.778",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393664,1748717404855,420.0,0.00019315,2,"2025-05-31T18:50:04.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393665,1748717404900,420.0,0.00019315,2,"2025-05-31T18:50:04.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393666,1748717405073,5521.23,0.00019178,2,"2025-05-31T18:50:05.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393667,1748717405303,5521.23,0.00019315,2,"2025-05-31T18:50:05.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393668,1748717405977,420.0,0.00019178,2,"2025-05-31T18:50:05.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393669,1748717406068,420.0,0.00019315,2,"2025-05-31T18:50:06.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393670,1748717406338,-188.17863682,0.00019412,2,"2025-05-31T18:50:06.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393671,1748717407448,1074.4,0.00019178,2,"2025-05-31T18:50:07.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393672,1748717407590,420.0,0.00019178,2,"2025-05-31T18:50:07.590",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393673,1748717407991,1074.4,0.00019315,2,"2025-05-31T18:50:07.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393674,1748717408134,420.0,0.00019315,2,"2025-05-31T18:50:08.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393675,1748717408178,420.0,0.00019178,2,"2025-05-31T18:50:08.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393676,1748717408244,420.0,0.00019315,2,"2025-05-31T18:50:08.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393677,1748717408297,421.97,0.00019178,2,"2025-05-31T18:50:08.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393678,1748717408345,529.45680618,0.00019178,2,"2025-05-31T18:50:08.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393679,1748717408415,421.97,0.00019315,2,"2025-05-31T18:50:08.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393680,1748717408774,7527.92,0.00019315,2,"2025-05-31T18:50:08.774",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393681,1748717409551,420.0,0.00019178,2,"2025-05-31T18:50:09.551",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393682,1748717409815,426.60343327,0.00019315,2,"2025-05-31T18:50:09.815",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393683,1748717409930,420.0,0.00019178,2,"2025-05-31T18:50:09.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393684,1748717409996,422.86319914,0.00019178,2,"2025-05-31T18:50:09.996",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393685,1748717410226,420.0,0.00019315,2,"2025-05-31T18:50:10.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393686,1748717410682,8924.64,0.00019178,2,"2025-05-31T18:50:10.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393687,1748717410769,421.86551828,0.00019178,2,"2025-05-31T18:50:10.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393688,1748717410862,291.56865367,0.00019178,2,"2025-05-31T18:50:10.862",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393689,1748717410924,8924.64,0.00019315,2,"2025-05-31T18:50:10.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393690,1748717411291,246.99418094,0.00019178,2,"2025-05-31T18:50:11.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393691,1748717411564,420.0,0.00019178,2,"2025-05-31T18:50:11.564",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393692,1748717411806,420.0,0.00019315,2,"2025-05-31T18:50:11.806",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393693,1748717411866,420.0,0.00019178,2,"2025-05-31T18:50:11.866",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393694,1748717412105,420.0,0.00019315,2,"2025-05-31T18:50:12.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393695,1748717412261,1516.8,0.00019178,2,"2025-05-31T18:50:12.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393696,1748717412500,1516.8,0.00019315,2,"2025-05-31T18:50:12.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393697,1748717412905,118.86689079,0.00019178,2,"2025-05-31T18:50:12.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393698,1748717412940,301.13310921,0.00019178,2,"2025-05-31T18:50:12.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393699,1748717413187,420.0,0.00019315,2,"2025-05-31T18:50:13.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393700,1748717413603,3994.13,0.00019178,2,"2025-05-31T18:50:13.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393701,1748717413935,420.0,0.00019178,2,"2025-05-31T18:50:13.935",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393702,1748717414052,3994.13,0.00019315,2,"2025-05-31T18:50:14.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393703,1748717414113,420.0,0.00019178,2,"2025-05-31T18:50:14.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393704,1748717414178,420.0,0.00019315,2,"2025-05-31T18:50:14.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393705,1748717414498,420.0,0.00019315,2,"2025-05-31T18:50:14.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393706,1748717415058,5539.63,0.00019178,2,"2025-05-31T18:50:15.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393707,1748717415155,5539.63,0.00019315,2,"2025-05-31T18:50:15.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393708,1748717415209,420.0,0.00019178,2,"2025-05-31T18:50:15.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393709,1748717415369,420.0,0.00019315,2,"2025-05-31T18:50:15.369",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393710,1748717416601,1271.78,0.00019178,2,"2025-05-31T18:50:16.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393711,1748717416656,420.0,0.00019178,2,"2025-05-31T18:50:16.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393712,1748717416715,420.0,0.00019178,2,"2025-05-31T18:50:16.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393713,1748717416768,420.0,0.00019315,2,"2025-05-31T18:50:16.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393714,1748717416811,1271.78,0.00019315,2,"2025-05-31T18:50:16.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393715,1748717416864,420.0,0.00019315,2,"2025-05-31T18:50:16.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393716,1748717416945,1027.64,0.00019178,2,"2025-05-31T18:50:16.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393717,1748717417077,189.47662545,0.00019178,2,"2025-05-31T18:50:17.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393718,1748717417130,1027.64,0.00019315,2,"2025-05-31T18:50:17.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393719,1748717417379,420.0,0.00019178,2,"2025-05-31T18:50:17.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393720,1748717417664,420.0,0.00019315,2,"2025-05-31T18:50:17.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393721,1748717418459,470.18,0.00019178,2,"2025-05-31T18:50:18.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393722,1748717418556,8660.36,0.00019178,2,"2025-05-31T18:50:18.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393723,1748717418701,470.18,0.00019315,2,"2025-05-31T18:50:18.701",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393724,1748717418742,420.0,0.00019178,2,"2025-05-31T18:50:18.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393725,1748717418838,8660.36,0.00019315,2,"2025-05-31T18:50:18.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393726,1748717418937,420.0,0.00019315,2,"2025-05-31T18:50:18.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393727,1748717420290,420.0,0.00019178,2,"2025-05-31T18:50:20.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393728,1748717420529,420.0,0.00019315,2,"2025-05-31T18:50:20.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393729,1748717420957,1949.11,0.00019178,2,"2025-05-31T18:50:20.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393730,1748717421072,420.0,0.00019178,2,"2025-05-31T18:50:21.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393731,1748717421203,1949.11,0.00019315,2,"2025-05-31T18:50:21.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393732,1748717421377,420.0,0.00019178,2,"2025-05-31T18:50:21.377",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393733,1748717421424,420.0,0.00019315,2,"2025-05-31T18:50:21.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393734,1748717421639,420.0,0.00019315,2,"2025-05-31T18:50:21.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393735,1748717421999,420.0,0.00019178,2,"2025-05-31T18:50:21.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393736,1748717422044,382.22056837,0.00019178,2,"2025-05-31T18:50:22.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393737,1748717422077,37.77943163,0.00019178,2,"2025-05-31T18:50:22.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393738,1748717422126,420.0,0.00019178,2,"2025-05-31T18:50:22.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393739,1748717422299,420.0,0.00019315,2,"2025-05-31T18:50:22.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393740,1748717422359,420.0,0.00019315,2,"2025-05-31T18:50:22.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393741,1748717422410,420.0,0.00019315,2,"2025-05-31T18:50:22.410",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393742,1748717422747,757.98,0.00019178,2,"2025-05-31T18:50:22.747",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393743,1748717422980,757.98,0.00019315,2,"2025-05-31T18:50:22.980",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393744,1748717423124,194.76701889,0.00019178,2,"2025-05-31T18:50:23.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393745,1748717423683,420.0,0.00019178,2,"2025-05-31T18:50:23.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393746,1748717423953,420.0,0.00019315,2,"2025-05-31T18:50:23.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393747,1748717423998,420.0,0.00019178,2,"2025-05-31T18:50:23.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393748,1748717424268,420.0,0.00019315,2,"2025-05-31T18:50:24.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393749,1748717424907,591.46,0.00019178,2,"2025-05-31T18:50:24.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393750,1748717425065,595.57,0.00019178,2,"2025-05-31T18:50:25.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393751,1748717425104,420.0,0.00019178,2,"2025-05-31T18:50:25.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393752,1748717425160,420.0,0.00019178,2,"2025-05-31T18:50:25.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393753,1748717425324,595.57,0.00019315,2,"2025-05-31T18:50:25.324",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393754,1748717425418,420.0,0.00019315,2,"2025-05-31T18:50:25.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393755,1748717425792,500.0,0.00019178,2,"2025-05-31T18:50:25.792",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393756,1748717426396,1963.76,0.00019178,2,"2025-05-31T18:50:26.396",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393757,1748717426542,566.44,0.00019178,2,"2025-05-31T18:50:26.542",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393758,1748717427508,420.0,0.00019178,2,"2025-05-31T18:50:27.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393759,1748717427558,1963.76,0.00019315,2,"2025-05-31T18:50:27.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393760,1748717427606,566.44,0.00019315,2,"2025-05-31T18:50:27.606",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393761,1748717428194,420.0,0.00019178,2,"2025-05-31T18:50:28.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393762,1748717428442,719.77,0.00019178,2,"2025-05-31T18:50:28.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393763,1748717428482,420.0,0.00019315,2,"2025-05-31T18:50:28.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393764,1748717428580,966.67,0.00019178,2,"2025-05-31T18:50:28.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393765,1748717428683,719.77,0.00019315,2,"2025-05-31T18:50:28.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393766,1748717428819,966.67,0.00019315,2,"2025-05-31T18:50:28.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393767,1748717428863,591.46,0.00019315,2,"2025-05-31T18:50:28.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393768,1748717429139,420.0,0.00019178,2,"2025-05-31T18:50:29.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393769,1748717429339,293.62669814,0.00019315,2,"2025-05-31T18:50:29.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393770,1748717429388,777.36,0.00019178,2,"2025-05-31T18:50:29.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393771,1748717429501,545.83,0.00019178,2,"2025-05-31T18:50:29.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393772,1748717429620,777.36,0.00019315,2,"2025-05-31T18:50:29.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393773,1748717429728,567.78,0.00019178,2,"2025-05-31T18:50:29.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393774,1748717429773,545.83,0.00019315,2,"2025-05-31T18:50:29.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393775,1748717429838,420.0,0.00019178,2,"2025-05-31T18:50:29.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393776,1748717429904,-111.82136318,0.00019412,2,"2025-05-31T18:50:29.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393777,1748717429933,-81.47646249,0.00019412,2,"2025-05-31T18:50:29.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393778,1748717429987,567.78,0.00019315,2,"2025-05-31T18:50:29.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393779,1748717430104,420.0,0.00019315,2,"2025-05-31T18:50:30.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393780,1748717431077,2319.22,0.00019178,2,"2025-05-31T18:50:31.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393782,1748717431327,2319.22,0.00019315,2,"2025-05-31T18:50:31.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393785,1748717431476,-1118.52353751,0.00019412,2,"2025-05-31T18:50:31.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393786,1748717431486,-3257.41701723,0.00019413,2,"2025-05-31T18:50:31.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393787,1748717431534,-3338.90019027,0.00019413,2,"2025-05-31T18:50:31.534",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393788,1748717431544,-3588.7348165,0.00019413,2,"2025-05-31T18:50:31.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393789,1748717431585,-538.87074699,0.00019413,2,"2025-05-31T18:50:31.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393790,1748717431598,-654.81282653,0.00019413,2,"2025-05-31T18:50:31.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393791,1748717431608,-154.8,0.00019426,2,"2025-05-31T18:50:31.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393792,1748717431618,-71.76217347,0.0001944,2,"2025-05-31T18:50:31.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393793,1748717431630,-79.23782653,0.0001944,2,"2025-05-31T18:50:31.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393794,1748717431643,-151.0,0.0001944,2,"2025-05-31T18:50:31.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393795,1748717431654,-151.47434722,0.0001944,2,"2025-05-31T18:50:31.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393796,1748717431664,-207.4,0.0001944,2,"2025-05-31T18:50:31.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393797,1748717431675,-230.6258261,0.00019442,2,"2025-05-31T18:50:31.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393798,1748717431687,-464.99057054,0.00019442,2,"2025-05-31T18:50:31.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393799,1748717431697,-245.66078865,0.0001945,2,"2025-05-31T18:50:31.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393800,1748717431707,-354.0,0.0001945,2,"2025-05-31T18:50:31.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393801,1748717431716,-587.58847733,0.00019451,2,"2025-05-31T18:50:31.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393802,1748717431726,-500.0,0.00019451,2,"2025-05-31T18:50:31.726",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393803,1748717431736,-77.62285298,0.00019451,2,"2025-05-31T18:50:31.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393804,1748717431748,-194.57783052,0.00019451,2,"2025-05-31T18:50:31.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393805,1748717431759,-500.0,0.00019451,2,"2025-05-31T18:50:31.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393806,1748717431772,-453.33090198,0.00019451,2,"2025-05-31T18:50:31.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393807,1748717431788,-46.66909802,0.00019451,2,"2025-05-31T18:50:31.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393808,1748717431803,-500.0,0.00019451,2,"2025-05-31T18:50:31.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393810,1748717431812,-1704.99,0.00019451,2,"2025-05-31T18:50:31.812",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393812,1748717431822,-1704.99,0.00019451,2,"2025-05-31T18:50:31.822",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393814,1748717431831,-500.0,0.00019451,2,"2025-05-31T18:50:31.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393816,1748717431841,-500.0,0.00019451,2,"2025-05-31T18:50:31.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393818,1748717431851,-406.31039641,0.00019451,2,"2025-05-31T18:50:31.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393821,1748717431861,-500.0,0.00019451,2,"2025-05-31T18:50:31.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393824,1748717431870,-500.0,0.00019451,2,"2025-05-31T18:50:31.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393827,1748717431880,-500.0,0.00019451,2,"2025-05-31T18:50:31.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393830,1748717431889,-500.0,0.00019451,2,"2025-05-31T18:50:31.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393833,1748717431899,-500.0,0.00019451,2,"2025-05-31T18:50:31.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393835,1748717431909,-275.39282313,0.00019451,2,"2025-05-31T18:50:31.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393837,1748717431919,-500.0,0.00019451,2,"2025-05-31T18:50:31.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393839,1748717431929,-500.0,0.00019451,2,"2025-05-31T18:50:31.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393841,1748717431938,-500.0,0.00019451,2,"2025-05-31T18:50:31.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393843,1748717431949,-500.0,0.00019451,2,"2025-05-31T18:50:31.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393845,1748717431959,-500.0,0.00019451,2,"2025-05-31T18:50:31.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393847,1748717431968,-500.0,0.00019451,2,"2025-05-31T18:50:31.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393849,1748717431978,-346.48833493,0.00019451,2,"2025-05-31T18:50:31.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393851,1748717431988,-500.0,0.00019451,2,"2025-05-31T18:50:31.988",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393853,1748717432001,-500.0,0.00019451,2,"2025-05-31T18:50:32.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393855,1748717432012,-299.27530883,0.00019451,2,"2025-05-31T18:50:32.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393858,1748717432021,-170.6799694,0.00019451,2,"2025-05-31T18:50:32.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393862,1748717432053,-389.39933864,0.00019451,2,"2025-05-31T18:50:32.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393864,1748717432062,-159.90066136,0.00019451,2,"2025-05-31T18:50:32.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393866,1748717432075,-340.09933864,0.00019451,2,"2025-05-31T18:50:32.075",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393868,1748717432085,-500.0,0.00019451,2,"2025-05-31T18:50:32.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393870,1748717432095,-500.0,0.00019451,2,"2025-05-31T18:50:32.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393872,1748717432104,-500.0,0.00019451,2,"2025-05-31T18:50:32.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393874,1748717432115,-500.0,0.00019451,2,"2025-05-31T18:50:32.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393877,1748717432132,-500.0,0.00019451,2,"2025-05-31T18:50:32.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393879,1748717432143,-285.71936849,0.00019451,2,"2025-05-31T18:50:32.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393881,1748717432156,-214.28063151,0.00019451,2,"2025-05-31T18:50:32.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393883,1748717432166,-550.0,0.00019451,2,"2025-05-31T18:50:32.166",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393886,1748717432176,-500.0,0.00019451,2,"2025-05-31T18:50:32.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393888,1748717432185,-500.0,0.00019451,2,"2025-05-31T18:50:32.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393890,1748717432195,-500.0,0.00019451,2,"2025-05-31T18:50:32.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393891,1748717432204,-500.0,0.00019451,2,"2025-05-31T18:50:32.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393893,1748717432214,-500.0,0.00019451,2,"2025-05-31T18:50:32.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393895,1748717432224,-500.0,0.00019451,2,"2025-05-31T18:50:32.224",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393897,1748717432234,-500.0,0.00019451,2,"2025-05-31T18:50:32.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393899,1748717432243,-350.38690213,0.00019451,2,"2025-05-31T18:50:32.243",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393946,1748717432681,1107.7,0.00019178,2,"2025-05-31T18:50:32.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393948,1748717432694,-149.61309787,0.00019451,2,"2025-05-31T18:50:32.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393950,1748717432704,-500.0,0.00019451,2,"2025-05-31T18:50:32.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393952,1748717432714,-500.0,0.00019451,2,"2025-05-31T18:50:32.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393954,1748717432723,-500.0,0.00019451,2,"2025-05-31T18:50:32.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393956,1748717432732,-476.25959365,0.00019451,2,"2025-05-31T18:50:32.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393972,1748717432883,1107.7,0.00019315,2,"2025-05-31T18:50:32.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394061,1748717433753,420.0,0.00019178,2,"2025-05-31T18:50:33.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394087,1748717434001,420.0,0.00019315,2,"2025-05-31T18:50:34.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394109,1748717434208,420.0,0.00019178,2,"2025-05-31T18:50:34.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394134,1748717434450,420.0,0.00019315,2,"2025-05-31T18:50:34.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394143,1748717434531,1581.53,0.00019178,2,"2025-05-31T18:50:34.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394157,1748717434767,1581.53,0.00019315,2,"2025-05-31T18:50:34.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394169,1748717434877,420.0,0.00019178,2,"2025-05-31T18:50:34.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394188,1748717435070,477.68277111,0.00019315,2,"2025-05-31T18:50:35.070",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394212,1748717435296,12380.52,0.00019178,2,"2025-05-31T18:50:35.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394240,1748717435565,6691.97438326,0.00019315,2,"2025-05-31T18:50:35.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394245,1748717435600,5688.54561674,0.00019315,2,"2025-05-31T18:50:35.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394265,1748717435786,283.1215224,0.00019178,2,"2025-05-31T18:50:35.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394272,1748717435848,420.0,0.00019178,2,"2025-05-31T18:50:35.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394298,1748717436117,557.72428563,0.00019315,2,"2025-05-31T18:50:36.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394308,1748717436239,1171.23,0.00019178,2,"2025-05-31T18:50:36.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394331,1748717436516,1171.23,0.00019315,2,"2025-05-31T18:50:36.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394335,1748717436559,1139.26,0.00019178,2,"2025-05-31T18:50:36.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394353,1748717436758,1139.26,0.00019315,2,"2025-05-31T18:50:36.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394481,1748717438374,-23.74040635,0.00019451,2,"2025-05-31T18:50:38.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394482,1748717438383,-500.0,0.00019451,2,"2025-05-31T18:50:38.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394483,1748717438392,-500.0,0.00019451,2,"2025-05-31T18:50:38.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394484,1748717438402,-150.0,0.00019451,2,"2025-05-31T18:50:38.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394485,1748717438412,-2351.58,0.00019451,2,"2025-05-31T18:50:38.412",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394486,1748717438423,-2351.58,0.00019451,2,"2025-05-31T18:50:38.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394487,1748717438433,-2351.58,0.00019451,2,"2025-05-31T18:50:38.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394488,1748717438443,-420.0,0.00019452,2,"2025-05-31T18:50:38.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394489,1748717438452,-420.0,0.00019452,2,"2025-05-31T18:50:38.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394490,1748717438461,-420.0,0.00019452,2,"2025-05-31T18:50:38.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394491,1748717438471,-421.95418816,0.00019452,2,"2025-05-31T18:50:38.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394492,1748717438481,-420.0,0.00019452,2,"2025-05-31T18:50:38.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394493,1748717438491,-420.0,0.00019452,2,"2025-05-31T18:50:38.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394494,1748717438501,-577.25,0.00019452,2,"2025-05-31T18:50:38.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394495,1748717438511,-300.0,0.00019452,2,"2025-05-31T18:50:38.511",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394496,1748717438521,-420.0,0.00019452,2,"2025-05-31T18:50:38.521",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394497,1748717438531,-420.0,0.00019452,2,"2025-05-31T18:50:38.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394498,1748717438540,-420.0,0.00019452,2,"2025-05-31T18:50:38.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394499,1748717438549,-679.08,0.00019452,2,"2025-05-31T18:50:38.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394501,1748717438559,-420.0,0.00019452,2,"2025-05-31T18:50:38.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394503,1748717438568,-420.0,0.00019452,2,"2025-05-31T18:50:38.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394505,1748717438577,-529.28,0.00019452,2,"2025-05-31T18:50:38.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394507,1748717438587,-296.88268969,0.00019452,2,"2025-05-31T18:50:38.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394509,1748717438596,-420.0,0.00019452,2,"2025-05-31T18:50:38.596",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394511,1748717438605,-420.0,0.00019452,2,"2025-05-31T18:50:38.605",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394512,1748717438615,-420.0,0.00019452,2,"2025-05-31T18:50:38.615",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394515,1748717438624,-420.0,0.00019452,2,"2025-05-31T18:50:38.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394516,1748717438634,-420.0,0.00019452,2,"2025-05-31T18:50:38.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394519,1748717438644,-420.0,0.00019452,2,"2025-05-31T18:50:38.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394521,1748717438655,-1329.49,0.00019452,2,"2025-05-31T18:50:38.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394522,1748717438664,-420.0,0.00019452,2,"2025-05-31T18:50:38.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394525,1748717438674,-775.61,0.00019452,2,"2025-05-31T18:50:38.674",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394526,1748717438684,-420.0,0.00019452,2,"2025-05-31T18:50:38.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394528,1748717438693,-420.0,0.00019452,2,"2025-05-31T18:50:38.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394530,1748717438703,-420.0,0.00019452,2,"2025-05-31T18:50:38.703",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394532,1748717438712,-420.0,0.00019452,2,"2025-05-31T18:50:38.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394534,1748717438721,-420.0,0.00019452,2,"2025-05-31T18:50:38.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394536,1748717438731,-708.98,0.00019452,2,"2025-05-31T18:50:38.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394538,1748717438740,-420.0,0.00019452,2,"2025-05-31T18:50:38.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394540,1748717438749,-420.0,0.00019452,2,"2025-05-31T18:50:38.749",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394542,1748717438759,-480.37,0.00019452,2,"2025-05-31T18:50:38.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394544,1748717438769,-420.0,0.00019452,2,"2025-05-31T18:50:38.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394546,1748717438779,-420.0,0.00019452,2,"2025-05-31T18:50:38.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394548,1748717438788,-420.0,0.00019452,2,"2025-05-31T18:50:38.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394550,1748717438797,-420.0,0.00019452,2,"2025-05-31T18:50:38.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394552,1748717438807,-420.0,0.00019452,2,"2025-05-31T18:50:38.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394554,1748717438816,-420.0,0.00019452,2,"2025-05-31T18:50:38.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394556,1748717438826,-420.0,0.00019452,2,"2025-05-31T18:50:38.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394558,1748717438836,-420.0,0.00019452,2,"2025-05-31T18:50:38.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394560,1748717438845,-420.0,0.00019452,2,"2025-05-31T18:50:38.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394562,1748717438855,-420.0,0.00019452,2,"2025-05-31T18:50:38.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394564,1748717438864,-420.0,0.00019452,2,"2025-05-31T18:50:38.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394566,1748717438873,-441.03,0.00019452,2,"2025-05-31T18:50:38.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394568,1748717438883,-420.0,0.00019452,2,"2025-05-31T18:50:38.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394570,1748717438894,-420.0,0.00019452,2,"2025-05-31T18:50:38.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394572,1748717438904,-420.0,0.00019452,2,"2025-05-31T18:50:38.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394574,1748717438914,-420.0,0.00019452,2,"2025-05-31T18:50:38.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394576,1748717438923,-518.57,0.00019452,2,"2025-05-31T18:50:38.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394578,1748717438933,-420.0,0.00019452,2,"2025-05-31T18:50:38.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394580,1748717438943,-420.0,0.00019452,2,"2025-05-31T18:50:38.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394582,1748717438952,-420.0,0.00019452,2,"2025-05-31T18:50:38.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394584,1748717438961,-420.0,0.00019452,2,"2025-05-31T18:50:38.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394586,1748717438971,-420.0,0.00019452,2,"2025-05-31T18:50:38.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394588,1748717438981,-420.0,0.00019452,2,"2025-05-31T18:50:38.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394590,1748717438992,-420.0,0.00019452,2,"2025-05-31T18:50:38.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394592,1748717439003,-420.0,0.00019452,2,"2025-05-31T18:50:39.003",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394594,1748717439014,-611.43,0.00019452,2,"2025-05-31T18:50:39.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394596,1748717439024,-420.0,0.00019452,2,"2025-05-31T18:50:39.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394598,1748717439033,-420.0,0.00019452,2,"2025-05-31T18:50:39.033",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394599,1748717439043,-420.0,0.00019452,2,"2025-05-31T18:50:39.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394601,1748717439053,-420.0,0.00019452,2,"2025-05-31T18:50:39.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394603,1748717439069,-420.0,0.00019452,2,"2025-05-31T18:50:39.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394605,1748717439081,-420.0,0.00019452,2,"2025-05-31T18:50:39.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394607,1748717439091,-420.0,0.00019452,2,"2025-05-31T18:50:39.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394609,1748717439100,-420.0,0.00019452,2,"2025-05-31T18:50:39.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394611,1748717439110,-691.16,0.00019452,2,"2025-05-31T18:50:39.110",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394613,1748717439121,-420.0,0.00019452,2,"2025-05-31T18:50:39.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394615,1748717439131,-420.0,0.00019452,2,"2025-05-31T18:50:39.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394617,1748717439140,-420.0,0.00019452,2,"2025-05-31T18:50:39.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394619,1748717439150,-420.0,0.00019452,2,"2025-05-31T18:50:39.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394621,1748717439159,-420.0,0.00019452,2,"2025-05-31T18:50:39.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394623,1748717439169,-420.0,0.00019452,2,"2025-05-31T18:50:39.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394625,1748717439179,-420.0,0.00019452,2,"2025-05-31T18:50:39.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394627,1748717439188,-420.0,0.00019452,2,"2025-05-31T18:50:39.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394629,1748717439198,-420.0,0.00019452,2,"2025-05-31T18:50:39.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394631,1748717439208,-420.0,0.00019452,2,"2025-05-31T18:50:39.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394633,1748717439220,-462.73,0.00019452,2,"2025-05-31T18:50:39.220",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394635,1748717439229,-420.0,0.00019452,2,"2025-05-31T18:50:39.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394637,1748717439239,-420.0,0.00019452,2,"2025-05-31T18:50:39.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394639,1748717439249,-420.0,0.00019452,2,"2025-05-31T18:50:39.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394641,1748717439261,-420.0,0.00019452,2,"2025-05-31T18:50:39.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394643,1748717439270,-420.0,0.00019452,2,"2025-05-31T18:50:39.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394644,1748717439280,-420.0,0.00019452,2,"2025-05-31T18:50:39.280",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394645,1748717439289,-232.32759968,0.00019452,2,"2025-05-31T18:50:39.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394647,1748717439299,-420.0,0.00019452,2,"2025-05-31T18:50:39.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394648,1748717439309,-420.0,0.00019452,2,"2025-05-31T18:50:39.309",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394650,1748717439319,-753.75,0.00019452,2,"2025-05-31T18:50:39.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394652,1748717439328,-664.58,0.00019452,2,"2025-05-31T18:50:39.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394654,1748717439338,-420.0,0.00019452,2,"2025-05-31T18:50:39.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394656,1748717439348,-582.91,0.00019452,2,"2025-05-31T18:50:39.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394658,1748717439357,-420.0,0.00019452,2,"2025-05-31T18:50:39.357",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394660,1748717439367,-653.15,0.00019452,2,"2025-05-31T18:50:39.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394661,1748717439377,-841.62,0.00019452,2,"2025-05-31T18:50:39.377",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394663,1748717439386,-420.0,0.00019452,2,"2025-05-31T18:50:39.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394664,1748717439395,-548.73,0.00019452,2,"2025-05-31T18:50:39.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394666,1748717439405,-420.0,0.00019452,2,"2025-05-31T18:50:39.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394669,1748717439415,-151.0,0.00019452,2,"2025-05-31T18:50:39.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394672,1748717439425,-420.0,0.00019452,2,"2025-05-31T18:50:39.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394675,1748717439434,-151.0,0.00019452,2,"2025-05-31T18:50:39.434",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394678,1748717439444,-151.0,0.00019452,2,"2025-05-31T18:50:39.444",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394681,1748717439454,-151.0,0.00019452,2,"2025-05-31T18:50:39.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394684,1748717439463,-2166.97,0.00019452,2,"2025-05-31T18:50:39.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394687,1748717439472,-420.0,0.00019452,2,"2025-05-31T18:50:39.472",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394690,1748717439482,-420.0,0.00019452,2,"2025-05-31T18:50:39.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394693,1748717439491,-151.0,0.00019452,2,"2025-05-31T18:50:39.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394696,1748717439500,-151.0,0.00019452,2,"2025-05-31T18:50:39.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394699,1748717439509,-1593.51,0.00019452,2,"2025-05-31T18:50:39.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394702,1748717439518,-420.0,0.00019452,2,"2025-05-31T18:50:39.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394705,1748717439528,-420.0,0.00019452,2,"2025-05-31T18:50:39.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394708,1748717439537,-420.0,0.00019452,2,"2025-05-31T18:50:39.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394710,1748717439548,-152.59774,0.00019452,2,"2025-05-31T18:50:39.548",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394713,1748717439558,-299.36465597,0.00019452,2,"2025-05-31T18:50:39.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394716,1748717439567,-524.22651665,0.00019452,2,"2025-05-31T18:50:39.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394720,1748717439575,-420.0,0.00019452,2,"2025-05-31T18:50:39.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394722,1748717439584,-420.0,0.00019452,2,"2025-05-31T18:50:39.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394724,1748717439595,-420.0,0.00019452,2,"2025-05-31T18:50:39.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394726,1748717439604,-430.6,0.00019452,2,"2025-05-31T18:50:39.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394728,1748717439615,-500.0,0.00019452,2,"2025-05-31T18:50:39.615",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394730,1748717439624,-420.0,0.00019452,2,"2025-05-31T18:50:39.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394731,1748717439633,-423.12013787,0.00019452,2,"2025-05-31T18:50:39.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394733,1748717439643,-1594.02,0.00019452,2,"2025-05-31T18:50:39.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394735,1748717439652,-420.0,0.00019452,2,"2025-05-31T18:50:39.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394737,1748717439661,-572.36,0.00019452,2,"2025-05-31T18:50:39.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394739,1748717439671,-420.0,0.00019452,2,"2025-05-31T18:50:39.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394741,1748717439680,-423.73553707,0.00019452,2,"2025-05-31T18:50:39.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394743,1748717439689,-420.0,0.00019452,2,"2025-05-31T18:50:39.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394745,1748717439699,-438.58313385,0.00019452,2,"2025-05-31T18:50:39.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394747,1748717439708,-420.0,0.00019452,2,"2025-05-31T18:50:39.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394749,1748717439717,-420.0,0.00019452,2,"2025-05-31T18:50:39.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394751,1748717439727,-477.0,0.00019452,2,"2025-05-31T18:50:39.727",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394753,1748717439736,-420.0,0.00019452,2,"2025-05-31T18:50:39.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394755,1748717439745,-420.0,0.00019452,2,"2025-05-31T18:50:39.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394757,1748717439754,-1974.0,0.00019452,2,"2025-05-31T18:50:39.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394759,1748717439763,-420.0,0.00019452,2,"2025-05-31T18:50:39.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394761,1748717439773,-620.24,0.00019452,2,"2025-05-31T18:50:39.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394763,1748717439782,-962.55,0.00019452,2,"2025-05-31T18:50:39.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394765,1748717439791,-424.21,0.00019452,2,"2025-05-31T18:50:39.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394767,1748717439800,-420.0,0.00019452,2,"2025-05-31T18:50:39.800",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394769,1748717439810,-420.0,0.00019452,2,"2025-05-31T18:50:39.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394771,1748717439819,-420.0,0.00019452,2,"2025-05-31T18:50:39.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394773,1748717439828,-420.0,0.00019452,2,"2025-05-31T18:50:39.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394775,1748717439838,-420.0,0.00019452,2,"2025-05-31T18:50:39.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394777,1748717439847,-420.0,0.00019452,2,"2025-05-31T18:50:39.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394779,1748717439856,-1505.58,0.00019452,2,"2025-05-31T18:50:39.856",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394780,1748717439865,-420.0,0.00019452,2,"2025-05-31T18:50:39.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394782,1748717439875,-420.0,0.00019452,2,"2025-05-31T18:50:39.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394784,1748717439884,-1079.9,0.00019452,2,"2025-05-31T18:50:39.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394786,1748717439893,-420.0,0.00019452,2,"2025-05-31T18:50:39.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394788,1748717439908,-420.0,0.00019452,2,"2025-05-31T18:50:39.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394790,1748717439918,-420.0,0.00019452,2,"2025-05-31T18:50:39.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394792,1748717439927,-420.0,0.00019452,2,"2025-05-31T18:50:39.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394794,1748717439937,-420.0,0.00019452,2,"2025-05-31T18:50:39.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394796,1748717439946,-1562.73,0.00019452,2,"2025-05-31T18:50:39.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394798,1748717439956,-420.0,0.00019452,2,"2025-05-31T18:50:39.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394800,1748717439966,-420.0,0.00019452,2,"2025-05-31T18:50:39.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394802,1748717439975,-420.0,0.00019452,2,"2025-05-31T18:50:39.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394804,1748717439984,-425.35025084,0.00019452,2,"2025-05-31T18:50:39.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394806,1748717439997,-187.89083661,0.00019452,2,"2025-05-31T18:50:39.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394808,1748717440006,-420.0,0.00019452,2,"2025-05-31T18:50:40.006",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394810,1748717440016,-420.0,0.00019452,2,"2025-05-31T18:50:40.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394811,1748717440025,-420.0,0.00019452,2,"2025-05-31T18:50:40.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394813,1748717440035,-556.69,0.00019452,2,"2025-05-31T18:50:40.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394815,1748717440045,-884.68,0.00019452,2,"2025-05-31T18:50:40.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394817,1748717440055,-420.0,0.00019452,2,"2025-05-31T18:50:40.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394820,1748717440065,-420.0,0.00019452,2,"2025-05-31T18:50:40.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394822,1748717440075,-420.0,0.00019452,2,"2025-05-31T18:50:40.075",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394824,1748717440085,-931.67,0.00019452,2,"2025-05-31T18:50:40.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394825,1748717440095,-795.1,0.00019452,2,"2025-05-31T18:50:40.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394827,1748717440104,-420.0,0.00019452,2,"2025-05-31T18:50:40.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394830,1748717440115,-425.96,0.00019452,2,"2025-05-31T18:50:40.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394831,1748717440124,-1609.83,0.00019452,2,"2025-05-31T18:50:40.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394833,1748717440133,-614.81,0.00019452,2,"2025-05-31T18:50:40.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394835,1748717440142,-420.0,0.00019452,2,"2025-05-31T18:50:40.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394837,1748717440152,-420.0,0.00019452,2,"2025-05-31T18:50:40.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394839,1748717440162,-420.0,0.00019452,2,"2025-05-31T18:50:40.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394841,1748717440171,-420.0,0.00019452,2,"2025-05-31T18:50:40.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394843,1748717440180,-420.0,0.00019452,2,"2025-05-31T18:50:40.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394845,1748717440190,-420.0,0.00019452,2,"2025-05-31T18:50:40.190",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394847,1748717440199,-2863.91,0.00019452,2,"2025-05-31T18:50:40.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394849,1748717440208,-420.0,0.00019452,2,"2025-05-31T18:50:40.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394851,1748717440218,-420.0,0.00019452,2,"2025-05-31T18:50:40.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394853,1748717440228,-420.0,0.00019452,2,"2025-05-31T18:50:40.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394855,1748717440237,-500.0,0.00019452,2,"2025-05-31T18:50:40.237",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394857,1748717440247,-852.95,0.00019452,2,"2025-05-31T18:50:40.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394859,1748717440256,-420.0,0.00019452,2,"2025-05-31T18:50:40.256",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394861,1748717440266,-689.23,0.00019452,2,"2025-05-31T18:50:40.266",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394863,1748717440275,-420.0,0.00019452,2,"2025-05-31T18:50:40.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394865,1748717440286,-528.56,0.00019452,2,"2025-05-31T18:50:40.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394867,1748717440297,-420.0,0.00019452,2,"2025-05-31T18:50:40.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394869,1748717440307,-420.0,0.00019452,2,"2025-05-31T18:50:40.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394872,1748717440321,-1134.39,0.00019452,2,"2025-05-31T18:50:40.321",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394874,1748717440331,-1011.25,0.00019452,2,"2025-05-31T18:50:40.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394876,1748717440341,-804.4,0.00019452,2,"2025-05-31T18:50:40.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394877,1748717440352,-151.0,0.00019452,2,"2025-05-31T18:50:40.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394879,1748717440362,-151.0,0.00019452,2,"2025-05-31T18:50:40.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394881,1748717440372,-151.0,0.00019452,2,"2025-05-31T18:50:40.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394883,1748717440382,-151.0,0.00019452,2,"2025-05-31T18:50:40.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394885,1748717440392,-246.08984692,0.00019452,2,"2025-05-31T18:50:40.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394888,1748717440402,-151.0,0.00019452,2,"2025-05-31T18:50:40.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394889,1748717440412,-151.0,0.00019452,2,"2025-05-31T18:50:40.412",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394892,1748717440422,-1688.69,0.00019452,2,"2025-05-31T18:50:40.422",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394893,1748717440435,-151.0,0.00019452,2,"2025-05-31T18:50:40.435",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394896,1748717440452,-151.0,0.00019452,2,"2025-05-31T18:50:40.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394897,1748717440463,-429.87,0.00019452,2,"2025-05-31T18:50:40.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394899,1748717440473,-420.0,0.00019452,2,"2025-05-31T18:50:40.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394901,1748717440482,-420.0,0.00019452,2,"2025-05-31T18:50:40.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394903,1748717440492,-420.0,0.00019452,2,"2025-05-31T18:50:40.492",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394905,1748717440501,-1092.95,0.00019452,2,"2025-05-31T18:50:40.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394907,1748717440510,-420.0,0.00019452,2,"2025-05-31T18:50:40.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394909,1748717440519,-804.66,0.00019452,2,"2025-05-31T18:50:40.519",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394911,1748717440529,-151.0,0.00019452,2,"2025-05-31T18:50:40.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394913,1748717440538,-151.0,0.00019452,2,"2025-05-31T18:50:40.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394915,1748717440547,-151.0,0.00019452,2,"2025-05-31T18:50:40.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394917,1748717440557,-420.0,0.00019452,2,"2025-05-31T18:50:40.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394919,1748717440566,-151.0,0.00019452,2,"2025-05-31T18:50:40.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394921,1748717440576,-420.0,0.00019452,2,"2025-05-31T18:50:40.576",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394923,1748717440585,-151.0,0.00019452,2,"2025-05-31T18:50:40.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394925,1748717440595,-558.35,0.00019452,2,"2025-05-31T18:50:40.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394927,1748717440604,-2736.1,0.00019452,2,"2025-05-31T18:50:40.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394929,1748717440615,-420.0,0.00019452,2,"2025-05-31T18:50:40.615",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394931,1748717440625,-818.68,0.00019452,2,"2025-05-31T18:50:40.625",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394933,1748717440634,-420.0,0.00019452,2,"2025-05-31T18:50:40.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394935,1748717440643,-420.0,0.00019452,2,"2025-05-31T18:50:40.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394937,1748717440653,-420.0,0.00019452,2,"2025-05-31T18:50:40.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394939,1748717440663,-648.95,0.00019452,2,"2025-05-31T18:50:40.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394941,1748717440672,-151.0,0.00019452,2,"2025-05-31T18:50:40.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394943,1748717440681,-420.0,0.00019452,2,"2025-05-31T18:50:40.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394945,1748717440691,-228.907604,0.00019452,2,"2025-05-31T18:50:40.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394947,1748717440706,-420.0,0.00019452,2,"2025-05-31T18:50:40.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394949,1748717440716,-151.0,0.00019452,2,"2025-05-31T18:50:40.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394951,1748717440725,-151.0,0.00019452,2,"2025-05-31T18:50:40.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394953,1748717440735,-1011.24,0.00019452,2,"2025-05-31T18:50:40.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394955,1748717440744,-1009.49,0.00019452,2,"2025-05-31T18:50:40.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394957,1748717440754,-420.0,0.00019452,2,"2025-05-31T18:50:40.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394959,1748717440763,-984.25,0.00019452,2,"2025-05-31T18:50:40.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394961,1748717440773,-583.16,0.00019452,2,"2025-05-31T18:50:40.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394963,1748717440783,-805.6,0.00019452,2,"2025-05-31T18:50:40.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394965,1748717440793,-420.0,0.00019452,2,"2025-05-31T18:50:40.793",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394967,1748717440802,-420.0,0.00019452,2,"2025-05-31T18:50:40.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394969,1748717440811,-420.0,0.00019452,2,"2025-05-31T18:50:40.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394970,1748717440821,-420.0,0.00019452,2,"2025-05-31T18:50:40.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394972,1748717440831,-420.0,0.00019452,2,"2025-05-31T18:50:40.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394974,1748717440840,-152.41493,0.00019452,2,"2025-05-31T18:50:40.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394976,1748717440850,-420.0,0.00019452,2,"2025-05-31T18:50:40.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394978,1748717440860,-420.0,0.00019452,2,"2025-05-31T18:50:40.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394980,1748717440869,-420.0,0.00019452,2,"2025-05-31T18:50:40.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394982,1748717440878,-420.0,0.00019452,2,"2025-05-31T18:50:40.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394984,1748717440888,-420.0,0.00019452,2,"2025-05-31T18:50:40.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394986,1748717440897,-420.0,0.00019452,2,"2025-05-31T18:50:40.897",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394988,1748717440906,-178.403263,0.00019452,2,"2025-05-31T18:50:40.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394990,1748717440916,-625.74,0.00019452,2,"2025-05-31T18:50:40.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394992,1748717440925,-178.403263,0.00019452,2,"2025-05-31T18:50:40.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394994,1748717440935,-2324.19,0.00019452,2,"2025-05-31T18:50:40.935",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394996,1748717440944,-884.93,0.00019452,2,"2025-05-31T18:50:40.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394998,1748717440954,-611.46,0.00019452,2,"2025-05-31T18:50:40.954",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395000,1748717440963,-420.0,0.00019452,2,"2025-05-31T18:50:40.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395002,1748717440973,-420.0,0.00019452,2,"2025-05-31T18:50:40.973",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395004,1748717440983,-1090.91,0.00019452,2,"2025-05-31T18:50:40.983",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395006,1748717440994,-204.133734,0.00019452,2,"2025-05-31T18:50:40.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395007,1748717441008,-178.403263,0.00019452,2,"2025-05-31T18:50:41.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395008,1748717441017,-420.0,0.00019452,2,"2025-05-31T18:50:41.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395009,1748717441027,-178.403263,0.00019452,2,"2025-05-31T18:50:41.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395010,1748717441036,-1681.79,0.00019452,2,"2025-05-31T18:50:41.036",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395011,1748717441047,-862.86,0.00019452,2,"2025-05-31T18:50:41.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395012,1748717441056,-420.0,0.00019452,2,"2025-05-31T18:50:41.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395013,1748717441066,-1553.85,0.00019452,2,"2025-05-31T18:50:41.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395014,1748717441077,-1067.26,0.00019452,2,"2025-05-31T18:50:41.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395015,1748717441086,-420.0,0.00019452,2,"2025-05-31T18:50:41.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395016,1748717441096,-1604.24,0.00019452,2,"2025-05-31T18:50:41.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395017,1748717441105,-420.0,0.00019452,2,"2025-05-31T18:50:41.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395018,1748717441115,-420.0,0.00019452,2,"2025-05-31T18:50:41.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395019,1748717441124,-420.0,0.00019452,2,"2025-05-31T18:50:41.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395020,1748717441133,-686.35,0.00019452,2,"2025-05-31T18:50:41.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395021,1748717441143,-420.0,0.00019452,2,"2025-05-31T18:50:41.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395023,1748717441153,-420.0,0.00019452,2,"2025-05-31T18:50:41.153",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395025,1748717441162,-829.84,0.00019452,2,"2025-05-31T18:50:41.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395027,1748717441171,-159.57343,0.00019452,2,"2025-05-31T18:50:41.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395029,1748717441181,-159.57343,0.00019452,2,"2025-05-31T18:50:41.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395031,1748717441191,-159.57343,0.00019452,2,"2025-05-31T18:50:41.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395033,1748717441200,-906.8,0.00019452,2,"2025-05-31T18:50:41.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395035,1748717441209,-159.57343,0.00019452,2,"2025-05-31T18:50:41.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395037,1748717441219,-159.57343,0.00019452,2,"2025-05-31T18:50:41.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395039,1748717441228,-958.21,0.00019452,2,"2025-05-31T18:50:41.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395041,1748717441237,-159.57343,0.00019452,2,"2025-05-31T18:50:41.237",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395043,1748717441247,-159.57343,0.00019452,2,"2025-05-31T18:50:41.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395045,1748717441257,-420.0,0.00019452,2,"2025-05-31T18:50:41.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395047,1748717441267,-159.57343,0.00019452,2,"2025-05-31T18:50:41.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395049,1748717441276,-420.0,0.00019452,2,"2025-05-31T18:50:41.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395051,1748717441286,-159.57343,0.00019452,2,"2025-05-31T18:50:41.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395053,1748717441296,-420.0,0.00019452,2,"2025-05-31T18:50:41.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395055,1748717441305,-159.57343,0.00019452,2,"2025-05-31T18:50:41.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395057,1748717441315,-420.0,0.00019452,2,"2025-05-31T18:50:41.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395059,1748717441324,-420.0,0.00019452,2,"2025-05-31T18:50:41.324",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395061,1748717441334,-151.0,0.00019452,2,"2025-05-31T18:50:41.334",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395063,1748717441344,-420.0,0.00019452,2,"2025-05-31T18:50:41.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395065,1748717441353,-151.0,0.00019452,2,"2025-05-31T18:50:41.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395067,1748717441363,-151.0,0.00019452,2,"2025-05-31T18:50:41.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395069,1748717441375,-2069.33,0.00019452,2,"2025-05-31T18:50:41.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395071,1748717441384,-151.0,0.00019452,2,"2025-05-31T18:50:41.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395073,1748717441395,-900.09,0.00019452,2,"2025-05-31T18:50:41.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395075,1748717441404,-151.0,0.00019452,2,"2025-05-31T18:50:41.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395077,1748717441414,-1100.14,0.00019452,2,"2025-05-31T18:50:41.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395079,1748717441423,-151.0,0.00019452,2,"2025-05-31T18:50:41.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395081,1748717441432,-151.0,0.00019452,2,"2025-05-31T18:50:41.432",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395083,1748717441442,-420.0,0.00019452,2,"2025-05-31T18:50:41.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395085,1748717441451,-420.0,0.00019452,2,"2025-05-31T18:50:41.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395087,1748717441461,-151.0,0.00019452,2,"2025-05-31T18:50:41.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395088,1748717441470,-151.0,0.00019452,2,"2025-05-31T18:50:41.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395090,1748717441480,-151.0,0.00019452,2,"2025-05-31T18:50:41.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395092,1748717441489,-151.0,0.00019452,2,"2025-05-31T18:50:41.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395094,1748717441499,-151.0,0.00019452,2,"2025-05-31T18:50:41.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395096,1748717441508,-151.0,0.00019452,2,"2025-05-31T18:50:41.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395098,1748717441518,-472.78732483,0.00019452,2,"2025-05-31T18:50:41.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395100,1748717441528,-151.0,0.00019452,2,"2025-05-31T18:50:41.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395102,1748717441538,-151.0,0.00019452,2,"2025-05-31T18:50:41.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395104,1748717441548,-835.85,0.00019452,2,"2025-05-31T18:50:41.548",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395106,1748717441557,-151.0,0.00019452,2,"2025-05-31T18:50:41.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395108,1748717441567,-910.35,0.00019452,2,"2025-05-31T18:50:41.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395110,1748717441576,-156.453874,0.00019452,2,"2025-05-31T18:50:41.576",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395112,1748717441586,-151.0,0.00019452,2,"2025-05-31T18:50:41.586",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395114,1748717441595,-694.56,0.00019452,2,"2025-05-31T18:50:41.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395116,1748717441603,-420.0,0.00019452,2,"2025-05-31T18:50:41.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395118,1748717441613,-420.0,0.00019452,2,"2025-05-31T18:50:41.613",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395119,1748717441623,-420.0,0.00019452,2,"2025-05-31T18:50:41.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395121,1748717441632,-420.0,0.00019452,2,"2025-05-31T18:50:41.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395123,1748717441641,-1876.97,0.00019452,2,"2025-05-31T18:50:41.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395125,1748717441651,-420.0,0.00019452,2,"2025-05-31T18:50:41.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395127,1748717441663,-770.2,0.00019452,2,"2025-05-31T18:50:41.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395129,1748717441673,-420.0,0.00019452,2,"2025-05-31T18:50:41.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395131,1748717441682,-420.0,0.00019452,2,"2025-05-31T18:50:41.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395133,1748717441691,-420.0,0.00019452,2,"2025-05-31T18:50:41.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395135,1748717441701,-420.0,0.00019452,2,"2025-05-31T18:50:41.701",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395137,1748717441711,-420.0,0.00019452,2,"2025-05-31T18:50:41.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395139,1748717441721,-428.55399693,0.00019452,2,"2025-05-31T18:50:41.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395141,1748717441733,-420.0,0.00019452,2,"2025-05-31T18:50:41.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395143,1748717441743,-420.0,0.00019452,2,"2025-05-31T18:50:41.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395145,1748717441753,-892.56,0.00019452,2,"2025-05-31T18:50:41.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395147,1748717441762,-420.0,0.00019452,2,"2025-05-31T18:50:41.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395149,1748717441772,-420.0,0.00019452,2,"2025-05-31T18:50:41.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395151,1748717441781,-420.0,0.00019452,2,"2025-05-31T18:50:41.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395153,1748717441791,-420.0,0.00019452,2,"2025-05-31T18:50:41.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395155,1748717441800,-1932.25,0.00019452,2,"2025-05-31T18:50:41.800",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395157,1748717441809,-151.0,0.00019452,2,"2025-05-31T18:50:41.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395159,1748717441819,-420.0,0.00019452,2,"2025-05-31T18:50:41.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395161,1748717441828,-1720.13,0.00019452,2,"2025-05-31T18:50:41.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395162,1748717441837,-420.0,0.00019452,2,"2025-05-31T18:50:41.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395164,1748717441846,-925.44,0.00019452,2,"2025-05-31T18:50:41.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395166,1748717441855,-1247.7,0.00019452,2,"2025-05-31T18:50:41.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395168,1748717441865,-420.0,0.00019452,2,"2025-05-31T18:50:41.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395170,1748717441874,-756.48,0.00019452,2,"2025-05-31T18:50:41.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395172,1748717441884,-798.01,0.00019452,2,"2025-05-31T18:50:41.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395174,1748717441894,-500.0,0.00019452,2,"2025-05-31T18:50:41.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395176,1748717441903,-1010.89,0.00019452,2,"2025-05-31T18:50:41.903",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395178,1748717441913,-487.56272807,0.00019452,2,"2025-05-31T18:50:41.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395180,1748717441922,-420.0,0.00019452,2,"2025-05-31T18:50:41.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395182,1748717441931,-1522.22,0.00019452,2,"2025-05-31T18:50:41.931",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395184,1748717441941,-861.68,0.00019452,2,"2025-05-31T18:50:41.941",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395186,1748717441950,-580.91,0.00019452,2,"2025-05-31T18:50:41.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395188,1748717441959,-420.0,0.00019452,2,"2025-05-31T18:50:41.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395190,1748717441968,-452.04,0.00019452,2,"2025-05-31T18:50:41.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395192,1748717441978,-743.37,0.00019452,2,"2025-05-31T18:50:41.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395194,1748717441987,-445.12760443,0.00019452,2,"2025-05-31T18:50:41.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395196,1748717442002,-151.0,0.00019452,2,"2025-05-31T18:50:42.002",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395198,1748717442011,-151.0,0.00019452,2,"2025-05-31T18:50:42.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395200,1748717442020,-151.0,0.00019452,2,"2025-05-31T18:50:42.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395202,1748717442030,-151.0,0.00019452,2,"2025-05-31T18:50:42.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395203,1748717442042,-151.0,0.00019452,2,"2025-05-31T18:50:42.042",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395205,1748717442051,-420.0,0.00019452,2,"2025-05-31T18:50:42.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395207,1748717442061,-151.0,0.00019452,2,"2025-05-31T18:50:42.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395209,1748717442073,-151.0,0.00019452,2,"2025-05-31T18:50:42.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395211,1748717442084,-151.0,0.00019452,2,"2025-05-31T18:50:42.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395214,1748717442094,-151.0,0.00019452,2,"2025-05-31T18:50:42.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395215,1748717442103,-151.0,0.00019452,2,"2025-05-31T18:50:42.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395217,1748717442115,-211.909509,0.00019452,2,"2025-05-31T18:50:42.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395219,1748717442128,-688.4,0.00019452,2,"2025-05-31T18:50:42.128",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395221,1748717442140,-420.0,0.00019452,2,"2025-05-31T18:50:42.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395223,1748717442152,-1214.86,0.00019452,2,"2025-05-31T18:50:42.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395225,1748717442161,-1086.89,0.00019452,2,"2025-05-31T18:50:42.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395227,1748717442171,-699.65,0.00019452,2,"2025-05-31T18:50:42.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395229,1748717442180,-869.64,0.00019452,2,"2025-05-31T18:50:42.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395231,1748717442189,-794.21,0.00019452,2,"2025-05-31T18:50:42.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395233,1748717442199,-739.79,0.00019452,2,"2025-05-31T18:50:42.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395235,1748717442208,-867.99,0.00019452,2,"2025-05-31T18:50:42.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395237,1748717442217,-420.0,0.00019452,2,"2025-05-31T18:50:42.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395239,1748717442227,-420.0,0.00019452,2,"2025-05-31T18:50:42.227",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395241,1748717442236,-705.24,0.00019452,2,"2025-05-31T18:50:42.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395243,1748717442246,-420.0,0.00019452,2,"2025-05-31T18:50:42.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395245,1748717442255,-151.0,0.00019452,2,"2025-05-31T18:50:42.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395289,1748717442515,-1448.69,0.00019452,2,"2025-05-31T18:50:42.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395291,1748717442525,-151.0,0.00019452,2,"2025-05-31T18:50:42.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395293,1748717442535,-153.010571,0.00019452,2,"2025-05-31T18:50:42.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395295,1748717442544,-613.16,0.00019452,2,"2025-05-31T18:50:42.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395297,1748717442553,-420.0,0.00019452,2,"2025-05-31T18:50:42.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395299,1748717442562,-1357.88,0.00019452,2,"2025-05-31T18:50:42.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395301,1748717442572,-420.0,0.00019452,2,"2025-05-31T18:50:42.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395303,1748717442581,-1045.07,0.00019452,2,"2025-05-31T18:50:42.581",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395305,1748717442590,-420.0,0.00019452,2,"2025-05-31T18:50:42.590",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395307,1748717442599,-420.0,0.00019452,2,"2025-05-31T18:50:42.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395308,1748717442608,-420.0,0.00019452,2,"2025-05-31T18:50:42.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395310,1748717442619,-1039.22,0.00019452,2,"2025-05-31T18:50:42.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395312,1748717442628,-420.0,0.00019452,2,"2025-05-31T18:50:42.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395314,1748717442639,-1067.98,0.00019452,2,"2025-05-31T18:50:42.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395316,1748717442648,-420.0,0.00019452,2,"2025-05-31T18:50:42.648",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395318,1748717442658,-219.857471,0.00019452,2,"2025-05-31T18:50:42.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395320,1748717442667,-219.857471,0.00019452,2,"2025-05-31T18:50:42.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395322,1748717442676,-1895.87,0.00019452,2,"2025-05-31T18:50:42.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395324,1748717442686,-996.6,0.00019452,2,"2025-05-31T18:50:42.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395326,1748717442695,-542.49,0.00019452,2,"2025-05-31T18:50:42.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395327,1748717442704,-2291.62,0.00019452,2,"2025-05-31T18:50:42.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395329,1748717442714,-721.51,0.00019452,2,"2025-05-31T18:50:42.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395331,1748717442724,-433.25840191,0.00019452,2,"2025-05-31T18:50:42.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395333,1748717442733,-219.857471,0.00019452,2,"2025-05-31T18:50:42.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395335,1748717442742,-420.0,0.00019452,2,"2025-05-31T18:50:42.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395337,1748717442751,-219.857471,0.00019452,2,"2025-05-31T18:50:42.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395339,1748717442760,-420.0,0.00019452,2,"2025-05-31T18:50:42.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395341,1748717442770,-956.74,0.00019452,2,"2025-05-31T18:50:42.770",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395343,1748717442779,-151.0,0.00019452,2,"2025-05-31T18:50:42.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395345,1748717442788,-151.0,0.00019452,2,"2025-05-31T18:50:42.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395346,1748717442797,-151.0,0.00019452,2,"2025-05-31T18:50:42.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395348,1748717442806,-420.0,0.00019452,2,"2025-05-31T18:50:42.806",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395350,1748717442816,-151.0,0.00019452,2,"2025-05-31T18:50:42.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395352,1748717442825,-151.0,0.00019452,2,"2025-05-31T18:50:42.825",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395354,1748717442834,-151.0,0.00019452,2,"2025-05-31T18:50:42.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395356,1748717442843,-888.91,0.00019452,2,"2025-05-31T18:50:42.843",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395358,1748717442852,-420.0,0.00019452,2,"2025-05-31T18:50:42.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395360,1748717442862,-472.82,0.00019452,2,"2025-05-31T18:50:42.862",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395362,1748717442872,-420.0,0.00019452,2,"2025-05-31T18:50:42.872",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395364,1748717442881,-420.0,0.00019452,2,"2025-05-31T18:50:42.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395366,1748717442891,-151.0,0.00019452,2,"2025-05-31T18:50:42.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395368,1748717442900,-523.16,0.00019452,2,"2025-05-31T18:50:42.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395370,1748717442910,-151.0,0.00019452,2,"2025-05-31T18:50:42.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395372,1748717442919,-420.0,0.00019452,2,"2025-05-31T18:50:42.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395374,1748717442929,-151.0,0.00019452,2,"2025-05-31T18:50:42.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395376,1748717442940,-151.0,0.00019452,2,"2025-05-31T18:50:42.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395378,1748717442951,-285.581791,0.00019452,2,"2025-05-31T18:50:42.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395380,1748717442960,-420.0,0.00019452,2,"2025-05-31T18:50:42.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395381,1748717442971,-420.0,0.00019452,2,"2025-05-31T18:50:42.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395383,1748717442981,-5000.0,0.00019452,2,"2025-05-31T18:50:42.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395385,1748717442994,-420.0,0.00019452,2,"2025-05-31T18:50:42.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395387,1748717443003,-420.0,0.00019452,2,"2025-05-31T18:50:43.003",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395389,1748717443012,-420.0,0.00019452,2,"2025-05-31T18:50:43.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395391,1748717443022,-2090.69,0.00019452,2,"2025-05-31T18:50:43.022",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395393,1748717443032,-151.0,0.00019452,2,"2025-05-31T18:50:43.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395395,1748717443043,-151.0,0.00019452,2,"2025-05-31T18:50:43.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395397,1748717443052,-420.0,0.00019452,2,"2025-05-31T18:50:43.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395399,1748717443062,-151.0,0.00019452,2,"2025-05-31T18:50:43.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395401,1748717443074,-151.0,0.00019452,2,"2025-05-31T18:50:43.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395403,1748717443083,-378.9109289,0.00019452,2,"2025-05-31T18:50:43.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395406,1748717443093,-723.99,0.00019452,2,"2025-05-31T18:50:43.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395408,1748717443103,-183.34505326,0.00019452,2,"2025-05-31T18:50:43.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395411,1748717443113,-420.0,0.00019452,2,"2025-05-31T18:50:43.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395413,1748717443123,-1476.07,0.00019452,2,"2025-05-31T18:50:43.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395415,1748717443132,-151.0,0.00019452,2,"2025-05-31T18:50:43.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395417,1748717443141,-420.0,0.00019452,2,"2025-05-31T18:50:43.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395419,1748717443150,-536.82,0.00019452,2,"2025-05-31T18:50:43.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395421,1748717443160,-832.35,0.00019452,2,"2025-05-31T18:50:43.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395423,1748717443169,-151.0,0.00019452,2,"2025-05-31T18:50:43.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395425,1748717443178,-420.0,0.00019452,2,"2025-05-31T18:50:43.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395427,1748717443187,-151.0,0.00019452,2,"2025-05-31T18:50:43.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395429,1748717443197,-420.0,0.00019452,2,"2025-05-31T18:50:43.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395431,1748717443206,-151.0,0.00019452,2,"2025-05-31T18:50:43.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395433,1748717443215,-220.73696725,0.00019452,2,"2025-05-31T18:50:43.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395435,1748717443224,-151.0,0.00019452,2,"2025-05-31T18:50:43.224",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395436,1748717443233,-151.0,0.00019452,2,"2025-05-31T18:50:43.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395438,1748717443242,-420.0,0.00019452,2,"2025-05-31T18:50:43.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395440,1748717443251,-435.75305418,0.00019452,2,"2025-05-31T18:50:43.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395442,1748717443260,-151.0,0.00019452,2,"2025-05-31T18:50:43.260",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395444,1748717443269,-420.0,0.00019452,2,"2025-05-31T18:50:43.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395446,1748717443279,-151.0,0.00019452,2,"2025-05-31T18:50:43.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395448,1748717443288,-2214.82,0.00019452,2,"2025-05-31T18:50:43.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395450,1748717443297,-420.0,0.00019452,2,"2025-05-31T18:50:43.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395452,1748717443306,-151.0,0.00019452,2,"2025-05-31T18:50:43.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395454,1748717443315,-151.0,0.00019452,2,"2025-05-31T18:50:43.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395456,1748717443325,-151.0,0.00019452,2,"2025-05-31T18:50:43.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395458,1748717443334,-746.89,0.00019452,2,"2025-05-31T18:50:43.334",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395460,1748717443344,-273.11837,0.00019452,2,"2025-05-31T18:50:43.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395462,1748717443353,-601.31,0.00019452,2,"2025-05-31T18:50:43.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395464,1748717443363,-475.89,0.00019452,2,"2025-05-31T18:50:43.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395466,1748717443372,-420.0,0.00019452,2,"2025-05-31T18:50:43.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395468,1748717443382,-420.0,0.00019452,2,"2025-05-31T18:50:43.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395469,1748717443391,-630.97,0.00019452,2,"2025-05-31T18:50:43.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395471,1748717443402,-420.0,0.00019452,2,"2025-05-31T18:50:43.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395473,1748717443412,-420.0,0.00019452,2,"2025-05-31T18:50:43.412",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395475,1748717443421,-420.0,0.00019452,2,"2025-05-31T18:50:43.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395477,1748717443430,-850.46,0.00019452,2,"2025-05-31T18:50:43.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395479,1748717443439,-420.0,0.00019452,2,"2025-05-31T18:50:43.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395481,1748717443448,-420.0,0.00019452,2,"2025-05-31T18:50:43.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395483,1748717443457,-240.0,0.00019452,2,"2025-05-31T18:50:43.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395485,1748717443467,-3245.46,0.00019452,2,"2025-05-31T18:50:43.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395487,1748717443475,-151.0,0.00019452,2,"2025-05-31T18:50:43.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395489,1748717443485,-420.0,0.00019452,2,"2025-05-31T18:50:43.485",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395491,1748717443494,-292.43920901,0.00019452,2,"2025-05-31T18:50:43.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395493,1748717443503,-151.0,0.00019452,2,"2025-05-31T18:50:43.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395495,1748717443513,-420.0,0.00019452,2,"2025-05-31T18:50:43.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395497,1748717443521,-420.0,0.00019452,2,"2025-05-31T18:50:43.521",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395499,1748717443531,-420.0,0.00019452,2,"2025-05-31T18:50:43.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395501,1748717443540,-1355.22,0.00019452,2,"2025-05-31T18:50:43.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395502,1748717443550,-1981.56,0.00019452,2,"2025-05-31T18:50:43.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395504,1748717443559,-420.0,0.00019452,2,"2025-05-31T18:50:43.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395506,1748717443568,-420.0,0.00019452,2,"2025-05-31T18:50:43.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395508,1748717443578,-420.0,0.00019452,2,"2025-05-31T18:50:43.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395510,1748717443587,-1880.49,0.00019452,2,"2025-05-31T18:50:43.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395512,1748717443597,-420.0,0.00019452,2,"2025-05-31T18:50:43.597",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395514,1748717443606,-551.51689646,0.00019452,2,"2025-05-31T18:50:43.606",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395515,1748717443615,-420.0,0.00019452,2,"2025-05-31T18:50:43.615",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395516,1748717443624,-420.0,0.00019452,2,"2025-05-31T18:50:43.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395517,1748717443633,-505.85,0.00019452,2,"2025-05-31T18:50:43.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395518,1748717443642,-420.0,0.00019452,2,"2025-05-31T18:50:43.642",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395519,1748717443651,-420.0,0.00019452,2,"2025-05-31T18:50:43.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395520,1748717443660,-1534.86,0.00019452,2,"2025-05-31T18:50:43.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395522,1748717443669,-420.0,0.00019452,2,"2025-05-31T18:50:43.669",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395524,1748717443679,-506.94,0.00019452,2,"2025-05-31T18:50:43.679",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395525,1748717443688,-420.0,0.00019452,2,"2025-05-31T18:50:43.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395527,1748717443697,-1328.68,0.00019452,2,"2025-05-31T18:50:43.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395529,1748717443707,-420.0,0.00019452,2,"2025-05-31T18:50:43.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395531,1748717443715,-493.28,0.00019452,2,"2025-05-31T18:50:43.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395533,1748717443725,-309.95582,0.00019452,2,"2025-05-31T18:50:43.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395535,1748717443734,-309.95582,0.00019452,2,"2025-05-31T18:50:43.734",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395537,1748717443743,-151.0,0.00019452,2,"2025-05-31T18:50:43.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395539,1748717443753,-420.0,0.00019452,2,"2025-05-31T18:50:43.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395541,1748717443763,-309.95582,0.00019452,2,"2025-05-31T18:50:43.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395543,1748717443772,-151.0,0.00019452,2,"2025-05-31T18:50:43.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395545,1748717443781,-420.0,0.00019452,2,"2025-05-31T18:50:43.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395547,1748717443791,-309.95582,0.00019452,2,"2025-05-31T18:50:43.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395549,1748717443800,-157.080612,0.00019452,2,"2025-05-31T18:50:43.800",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395551,1748717443809,-1832.96,0.00019452,2,"2025-05-31T18:50:43.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395553,1748717443818,-420.0,0.00019452,2,"2025-05-31T18:50:43.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395554,1748717443827,-309.95582,0.00019452,2,"2025-05-31T18:50:43.827",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395557,1748717443837,-420.0,0.00019452,2,"2025-05-31T18:50:43.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395558,1748717443846,-420.0,0.00019452,2,"2025-05-31T18:50:43.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395560,1748717443856,-309.95582,0.00019452,2,"2025-05-31T18:50:43.856",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395562,1748717443865,-420.0,0.00019452,2,"2025-05-31T18:50:43.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395564,1748717443875,-510.25,0.00019452,2,"2025-05-31T18:50:43.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395566,1748717443884,-309.95582,0.00019452,2,"2025-05-31T18:50:43.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395568,1748717443893,-309.95582,0.00019452,2,"2025-05-31T18:50:43.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395570,1748717443903,-309.95582,0.00019452,2,"2025-05-31T18:50:43.903",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395572,1748717443912,-309.95582,0.00019452,2,"2025-05-31T18:50:43.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395574,1748717443922,-420.0,0.00019452,2,"2025-05-31T18:50:43.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395576,1748717443932,-2014.12,0.00019452,2,"2025-05-31T18:50:43.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395578,1748717443942,-420.0,0.00019452,2,"2025-05-31T18:50:43.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395580,1748717443951,-3208.18,0.00019452,2,"2025-05-31T18:50:43.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395582,1748717443961,-578.02,0.00019452,2,"2025-05-31T18:50:43.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395584,1748717443971,-420.0,0.00019452,2,"2025-05-31T18:50:43.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395586,1748717443980,-420.0,0.00019452,2,"2025-05-31T18:50:43.980",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395588,1748717443991,-1659.56,0.00019452,2,"2025-05-31T18:50:43.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395590,1748717444002,-420.0,0.00019452,2,"2025-05-31T18:50:44.002",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395592,1748717444011,-335.345082,0.00019452,2,"2025-05-31T18:50:44.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395593,1748717444020,-335.345082,0.00019452,2,"2025-05-31T18:50:44.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395595,1748717444031,-335.345082,0.00019452,2,"2025-05-31T18:50:44.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395597,1748717444041,-335.345082,0.00019452,2,"2025-05-31T18:50:44.041",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395599,1748717444051,-335.345082,0.00019452,2,"2025-05-31T18:50:44.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395601,1748717444061,-335.345082,0.00019452,2,"2025-05-31T18:50:44.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395604,1748717444073,-420.0,0.00019452,2,"2025-05-31T18:50:44.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395606,1748717444083,-335.345082,0.00019452,2,"2025-05-31T18:50:44.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395608,1748717444093,-335.345082,0.00019452,2,"2025-05-31T18:50:44.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395609,1748717444103,-335.345082,0.00019452,2,"2025-05-31T18:50:44.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395611,1748717444113,-335.345082,0.00019452,2,"2025-05-31T18:50:44.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395613,1748717444123,-335.345082,0.00019452,2,"2025-05-31T18:50:44.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395616,1748717444133,-420.0,0.00019452,2,"2025-05-31T18:50:44.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395618,1748717444142,-335.345082,0.00019452,2,"2025-05-31T18:50:44.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395620,1748717444152,-309.75000286,0.00019452,2,"2025-05-31T18:50:44.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395622,1748717444163,-335.345082,0.00019452,2,"2025-05-31T18:50:44.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395624,1748717444174,-587.25,0.00019452,2,"2025-05-31T18:50:44.174",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395625,1748717444183,-335.345082,0.00019452,2,"2025-05-31T18:50:44.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395628,1748717444193,-152.183107,0.00019452,2,"2025-05-31T18:50:44.193",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395629,1748717444203,-335.345082,0.00019452,2,"2025-05-31T18:50:44.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395631,1748717444213,-831.36,0.00019452,2,"2025-05-31T18:50:44.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395633,1748717444222,-335.345082,0.00019452,2,"2025-05-31T18:50:44.222",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395635,1748717444232,-335.345082,0.00019452,2,"2025-05-31T18:50:44.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395637,1748717444241,-722.84,0.00019452,2,"2025-05-31T18:50:44.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395639,1748717444250,-28629.83,0.00019452,2,"2025-05-31T18:50:44.250",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395641,1748717444259,-335.345082,0.00019452,2,"2025-05-31T18:50:44.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395643,1748717444269,-420.0,0.00019452,2,"2025-05-31T18:50:44.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395645,1748717444278,-335.345082,0.00019452,2,"2025-05-31T18:50:44.278",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395647,1748717444288,-2076.95,0.00019452,2,"2025-05-31T18:50:44.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395649,1748717444297,-335.345086,0.00019452,2,"2025-05-31T18:50:44.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395651,1748717444306,-420.0,0.00019452,2,"2025-05-31T18:50:44.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395653,1748717444316,-557.57,0.00019452,2,"2025-05-31T18:50:44.316",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395655,1748717444326,-420.0,0.00019452,2,"2025-05-31T18:50:44.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395657,1748717444336,-552.98,0.00019452,2,"2025-05-31T18:50:44.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395659,1748717444345,-420.0,0.00019452,2,"2025-05-31T18:50:44.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395661,1748717444354,-420.0,0.00019452,2,"2025-05-31T18:50:44.354",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395663,1748717444363,-420.0,0.00019452,2,"2025-05-31T18:50:44.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395665,1748717444373,-832.07,0.00019452,2,"2025-05-31T18:50:44.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395667,1748717444382,-420.0,0.00019452,2,"2025-05-31T18:50:44.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395669,1748717444391,-420.0,0.00019452,2,"2025-05-31T18:50:44.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395671,1748717444400,-420.0,0.00019452,2,"2025-05-31T18:50:44.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395673,1748717444409,-420.0,0.00019452,2,"2025-05-31T18:50:44.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395675,1748717444419,-420.0,0.00019452,2,"2025-05-31T18:50:44.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395677,1748717444428,-508.81,0.00019452,2,"2025-05-31T18:50:44.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395679,1748717444438,-420.0,0.00019452,2,"2025-05-31T18:50:44.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395681,1748717444448,-456.5,0.00019452,2,"2025-05-31T18:50:44.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395683,1748717444457,-578.24,0.00019452,2,"2025-05-31T18:50:44.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395684,1748717444467,-1807.25,0.00019452,2,"2025-05-31T18:50:44.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395687,1748717444477,-420.0,0.00019452,2,"2025-05-31T18:50:44.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395688,1748717444486,-7217.79,0.00019452,2,"2025-05-31T18:50:44.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395690,1748717444495,-461.7,0.00019452,2,"2025-05-31T18:50:44.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395692,1748717444505,-491.07,0.00019452,2,"2025-05-31T18:50:44.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395694,1748717444514,-420.0,0.00019452,2,"2025-05-31T18:50:44.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395696,1748717444524,-420.0,0.00019452,2,"2025-05-31T18:50:44.524",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395698,1748717444533,-670.82,0.00019452,2,"2025-05-31T18:50:44.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395700,1748717444543,-423.97699206,0.00019452,2,"2025-05-31T18:50:44.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395702,1748717444552,-420.0,0.00019452,2,"2025-05-31T18:50:44.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395704,1748717444562,-2018.12,0.00019452,2,"2025-05-31T18:50:44.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395706,1748717444572,-676.37,0.00019452,2,"2025-05-31T18:50:44.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395708,1748717444581,-802.06,0.00019452,2,"2025-05-31T18:50:44.581",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395710,1748717444590,-420.0,0.00019452,2,"2025-05-31T18:50:44.590",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395711,1748717444600,-542.68,0.00019452,2,"2025-05-31T18:50:44.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395713,1748717444610,-420.0,0.00019452,2,"2025-05-31T18:50:44.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395716,1748717444622,-487.59,0.00019452,2,"2025-05-31T18:50:44.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395718,1748717444632,-1414.48,0.00019452,2,"2025-05-31T18:50:44.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395720,1748717444641,-420.0,0.00019452,2,"2025-05-31T18:50:44.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395721,1748717444651,-2703.22,0.00019452,2,"2025-05-31T18:50:44.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395723,1748717444661,-842.9,0.00019452,2,"2025-05-31T18:50:44.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395725,1748717444670,-420.0,0.00019452,2,"2025-05-31T18:50:44.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395727,1748717444681,-1361.5,0.00019452,2,"2025-05-31T18:50:44.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395729,1748717444690,-424.79162817,0.00019452,2,"2025-05-31T18:50:44.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395731,1748717444700,-933.24,0.00019452,2,"2025-05-31T18:50:44.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395733,1748717444709,-155.894801,0.00019452,2,"2025-05-31T18:50:44.709",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395735,1748717444718,-1500.8,0.00019452,2,"2025-05-31T18:50:44.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395737,1748717444728,-802.07,0.00019452,2,"2025-05-31T18:50:44.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395739,1748717444737,-707.82,0.00019452,2,"2025-05-31T18:50:44.737",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395741,1748717444746,-420.0,0.00019452,2,"2025-05-31T18:50:44.746",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395743,1748717444755,-432.13,0.00019452,2,"2025-05-31T18:50:44.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395745,1748717444765,-403.9334095,0.00019452,2,"2025-05-31T18:50:44.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395747,1748717444775,-420.0,0.00019452,2,"2025-05-31T18:50:44.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395748,1748717444784,-420.0,0.00019452,2,"2025-05-31T18:50:44.784",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395750,1748717444793,-420.0,0.00019452,2,"2025-05-31T18:50:44.793",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395752,1748717444802,-960.77,0.00019452,2,"2025-05-31T18:50:44.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395754,1748717444813,-677.27,0.00019452,2,"2025-05-31T18:50:44.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395756,1748717444823,-1651.9,0.00019452,2,"2025-05-31T18:50:44.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395758,1748717444833,-659.83,0.00019452,2,"2025-05-31T18:50:44.833",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395760,1748717444842,-420.0,0.00019452,2,"2025-05-31T18:50:44.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395762,1748717444852,-420.0,0.00019452,2,"2025-05-31T18:50:44.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395764,1748717444861,-921.98,0.00019452,2,"2025-05-31T18:50:44.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395766,1748717444871,-420.0,0.00019452,2,"2025-05-31T18:50:44.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395768,1748717444881,-420.0,0.00019452,2,"2025-05-31T18:50:44.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395770,1748717444890,-420.0,0.00019452,2,"2025-05-31T18:50:44.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395772,1748717444900,-655.97,0.00019452,2,"2025-05-31T18:50:44.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395774,1748717444909,-499.21512011,0.00019452,2,"2025-05-31T18:50:44.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395776,1748717444918,-421.455958,0.00019452,2,"2025-05-31T18:50:44.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395778,1748717444929,-43456.48,0.00019452,2,"2025-05-31T18:50:44.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395780,1748717444939,-420.0,0.00019452,2,"2025-05-31T18:50:44.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395782,1748717444949,-420.0,0.00019452,2,"2025-05-31T18:50:44.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395784,1748717444959,-420.0,0.00019452,2,"2025-05-31T18:50:44.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395786,1748717444968,-434.74,0.00019452,2,"2025-05-31T18:50:44.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395788,1748717444978,-420.0,0.00019452,2,"2025-05-31T18:50:44.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395790,1748717444987,-803.74,0.00019452,2,"2025-05-31T18:50:44.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395792,1748717444999,-424.04430569,0.00019452,2,"2025-05-31T18:50:44.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395794,1748717445008,-420.0,0.00019452,2,"2025-05-31T18:50:45.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395796,1748717445018,-420.0,0.00019452,2,"2025-05-31T18:50:45.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395798,1748717445027,-1579.32,0.00019452,2,"2025-05-31T18:50:45.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395800,1748717445037,-151.0,0.00019452,2,"2025-05-31T18:50:45.037",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395802,1748717445046,-151.0,0.00019452,2,"2025-05-31T18:50:45.046",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395804,1748717445056,-154.436014,0.00019452,2,"2025-05-31T18:50:45.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395806,1748717445068,-424.33368935,0.00019452,2,"2025-05-31T18:50:45.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395808,1748717445077,-420.0,0.00019452,2,"2025-05-31T18:50:45.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395810,1748717445087,-420.0,0.00019452,2,"2025-05-31T18:50:45.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395811,1748717445096,-420.0,0.00019452,2,"2025-05-31T18:50:45.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395813,1748717445105,-420.0,0.00019452,2,"2025-05-31T18:50:45.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395815,1748717445115,-420.0,0.00019452,2,"2025-05-31T18:50:45.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395817,1748717445126,-667.01,0.00019452,2,"2025-05-31T18:50:45.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395819,1748717445135,-420.0,0.00019452,2,"2025-05-31T18:50:45.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395821,1748717445145,-420.0,0.00019452,2,"2025-05-31T18:50:45.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395823,1748717445154,-420.0,0.00019452,2,"2025-05-31T18:50:45.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395825,1748717445165,-1846.53,0.00019452,2,"2025-05-31T18:50:45.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395827,1748717445175,-573.68,0.00019452,2,"2025-05-31T18:50:45.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395829,1748717445184,-909.97,0.00019452,2,"2025-05-31T18:50:45.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395831,1748717445195,-437.33417781,0.00019452,2,"2025-05-31T18:50:45.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395833,1748717445206,-420.0,0.00019452,2,"2025-05-31T18:50:45.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395835,1748717445215,-420.0,0.00019452,2,"2025-05-31T18:50:45.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395837,1748717445225,-657.21,0.00019452,2,"2025-05-31T18:50:45.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395839,1748717445234,-420.0,0.00019452,2,"2025-05-31T18:50:45.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395841,1748717445243,-420.0,0.00019452,2,"2025-05-31T18:50:45.243",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395843,1748717445252,-420.0,0.00019452,2,"2025-05-31T18:50:45.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395845,1748717445262,-420.0,0.00019452,2,"2025-05-31T18:50:45.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395847,1748717445272,-420.0,0.00019452,2,"2025-05-31T18:50:45.272",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395849,1748717445281,-1198.1,0.00019452,2,"2025-05-31T18:50:45.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395851,1748717445292,-1497.52,0.00019452,2,"2025-05-31T18:50:45.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395853,1748717445302,-151.0,0.00019452,2,"2025-05-31T18:50:45.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395855,1748717445311,-151.0,0.00019452,2,"2025-05-31T18:50:45.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395857,1748717445322,-1706.18,0.00019452,2,"2025-05-31T18:50:45.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395860,1748717445332,-839.28,0.00019452,2,"2025-05-31T18:50:45.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395862,1748717445342,-420.0,0.00019452,2,"2025-05-31T18:50:45.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395864,1748717445351,-151.0,0.00019452,2,"2025-05-31T18:50:45.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395866,1748717445361,-157.596415,0.00019452,2,"2025-05-31T18:50:45.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395868,1748717445372,-840.77,0.00019452,2,"2025-05-31T18:50:45.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395870,1748717445382,-763.57,0.00019452,2,"2025-05-31T18:50:45.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395872,1748717445391,-420.0,0.00019452,2,"2025-05-31T18:50:45.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395874,1748717445401,-420.0,0.00019452,2,"2025-05-31T18:50:45.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395876,1748717445411,-420.0,0.00019452,2,"2025-05-31T18:50:45.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395878,1748717445420,-689.07,0.00019452,2,"2025-05-31T18:50:45.420",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395879,1748717445431,-989.5,0.00019452,2,"2025-05-31T18:50:45.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395880,1748717445441,-420.0,0.00019452,2,"2025-05-31T18:50:45.441",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395882,1748717445450,-420.0,0.00019452,2,"2025-05-31T18:50:45.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395883,1748717445460,-790.06,0.00019452,2,"2025-05-31T18:50:45.460",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395884,1748717445470,-420.0,0.00019452,2,"2025-05-31T18:50:45.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395885,1748717445479,-480.52,0.00019452,2,"2025-05-31T18:50:45.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395886,1748717445488,-420.0,0.00019452,2,"2025-05-31T18:50:45.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395887,1748717445497,-847.83,0.00019452,2,"2025-05-31T18:50:45.497",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395888,1748717445507,-420.0,0.00019452,2,"2025-05-31T18:50:45.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395889,1748717445516,-1516.43,0.00019452,2,"2025-05-31T18:50:45.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395890,1748717445526,-158.65434,0.00019452,2,"2025-05-31T18:50:45.526",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395891,1748717445535,-158.65434,0.00019452,2,"2025-05-31T18:50:45.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395892,1748717445544,-994.35,0.00019452,2,"2025-05-31T18:50:45.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395893,1748717445553,-158.65434,0.00019452,2,"2025-05-31T18:50:45.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395894,1748717445563,-158.65434,0.00019452,2,"2025-05-31T18:50:45.563",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395895,1748717445573,-420.0,0.00019452,2,"2025-05-31T18:50:45.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395896,1748717445582,-158.65434,0.00019452,2,"2025-05-31T18:50:45.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395897,1748717445592,-158.65434,0.00019452,2,"2025-05-31T18:50:45.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395899,1748717445601,-158.65434,0.00019452,2,"2025-05-31T18:50:45.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395901,1748717445611,-158.65434,0.00019452,2,"2025-05-31T18:50:45.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395902,1748717445621,-158.65434,0.00019452,2,"2025-05-31T18:50:45.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395904,1748717445630,-158.65434,0.00019452,2,"2025-05-31T18:50:45.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395906,1748717445639,-158.65434,0.00019452,2,"2025-05-31T18:50:45.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395908,1748717445649,-158.65434,0.00019452,2,"2025-05-31T18:50:45.649",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395910,1748717445658,-420.0,0.00019452,2,"2025-05-31T18:50:45.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395911,1748717445667,-158.65434,0.00019452,2,"2025-05-31T18:50:45.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395912,1748717445677,-420.0,0.00019452,2,"2025-05-31T18:50:45.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395914,1748717445686,-420.0,0.00019452,2,"2025-05-31T18:50:45.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395915,1748717445696,-158.65434,0.00019452,2,"2025-05-31T18:50:45.696",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395916,1748717445705,-420.0,0.00019452,2,"2025-05-31T18:50:45.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395917,1748717445715,-3524.05,0.00019452,2,"2025-05-31T18:50:45.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395918,1748717445724,-158.65434,0.00019452,2,"2025-05-31T18:50:45.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395919,1748717445734,-788.46,0.00019452,2,"2025-05-31T18:50:45.734",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395920,1748717445744,-158.65434,0.00019452,2,"2025-05-31T18:50:45.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395921,1748717445753,-158.65434,0.00019452,2,"2025-05-31T18:50:45.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395922,1748717445762,-2701.67,0.00019452,2,"2025-05-31T18:50:45.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395923,1748717445771,-158.65434,0.00019452,2,"2025-05-31T18:50:45.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395924,1748717445780,-1244.28,0.00019452,2,"2025-05-31T18:50:45.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395925,1748717445790,-420.0,0.00019452,2,"2025-05-31T18:50:45.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395926,1748717445799,-158.65434,0.00019452,2,"2025-05-31T18:50:45.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395927,1748717445809,-420.0,0.00019452,2,"2025-05-31T18:50:45.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395928,1748717445818,-158.654337,0.00019452,2,"2025-05-31T18:50:45.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395929,1748717445827,-420.0,0.00019452,2,"2025-05-31T18:50:45.827",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395930,1748717445837,-1426.72,0.00019452,2,"2025-05-31T18:50:45.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395931,1748717445847,-420.0,0.00019452,2,"2025-05-31T18:50:45.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395933,1748717445856,-420.0,0.00019452,2,"2025-05-31T18:50:45.856",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395935,1748717445866,-914.47,0.00019452,2,"2025-05-31T18:50:45.866",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395937,1748717445875,-420.0,0.00019452,2,"2025-05-31T18:50:45.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395938,1748717445885,-6521.64,0.00019452,2,"2025-05-31T18:50:45.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395940,1748717445894,-420.0,0.00019452,2,"2025-05-31T18:50:45.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395942,1748717445904,-420.0,0.00019452,2,"2025-05-31T18:50:45.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395944,1748717445913,-420.0,0.00019452,2,"2025-05-31T18:50:45.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395946,1748717445923,-420.0,0.00019452,2,"2025-05-31T18:50:45.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395948,1748717445932,-1778.47,0.00019452,2,"2025-05-31T18:50:45.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395950,1748717445942,-420.0,0.00019452,2,"2025-05-31T18:50:45.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395952,1748717445951,-2915.57,0.00019452,2,"2025-05-31T18:50:45.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395954,1748717445960,-795.47,0.00019452,2,"2025-05-31T18:50:45.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395956,1748717445970,-1870.68,0.00019452,2,"2025-05-31T18:50:45.970",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395958,1748717445979,-420.0,0.00019452,2,"2025-05-31T18:50:45.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395960,1748717445989,-420.0,0.00019452,2,"2025-05-31T18:50:45.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395962,1748717446002,-151.0,0.00019452,2,"2025-05-31T18:50:46.002",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395964,1748717446011,-420.0,0.00019452,2,"2025-05-31T18:50:46.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395966,1748717446021,-420.0,0.00019452,2,"2025-05-31T18:50:46.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395968,1748717446030,-151.0,0.00019452,2,"2025-05-31T18:50:46.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395970,1748717446040,-1587.53,0.00019452,2,"2025-05-31T18:50:46.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395972,1748717446049,-151.0,0.00019452,2,"2025-05-31T18:50:46.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395974,1748717446058,-420.0,0.00019452,2,"2025-05-31T18:50:46.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395976,1748717446068,-151.0,0.00019452,2,"2025-05-31T18:50:46.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395978,1748717446077,-151.0,0.00019452,2,"2025-05-31T18:50:46.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395980,1748717446087,-420.0,0.00019452,2,"2025-05-31T18:50:46.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395981,1748717446096,-420.0,0.00019452,2,"2025-05-31T18:50:46.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395983,1748717446105,-151.0,0.00019452,2,"2025-05-31T18:50:46.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395985,1748717446115,-151.0,0.00019452,2,"2025-05-31T18:50:46.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395987,1748717446127,-151.0,0.00019452,2,"2025-05-31T18:50:46.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395989,1748717446137,-267.47086,0.00019452,2,"2025-05-31T18:50:46.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395991,1748717446146,-420.0,0.00019452,2,"2025-05-31T18:50:46.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395993,1748717446155,-606.57,0.00019452,2,"2025-05-31T18:50:46.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395994,1748717446165,-2056.28,0.00019452,2,"2025-05-31T18:50:46.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395996,1748717446174,-420.0,0.00019452,2,"2025-05-31T18:50:46.174",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395997,1748717446183,-420.0,0.00019452,2,"2025-05-31T18:50:46.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395998,1748717446192,-2765.07,0.00019452,2,"2025-05-31T18:50:46.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395999,1748717446202,-1143.93,0.00019452,2,"2025-05-31T18:50:46.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396000,1748717446210,-420.0,0.00019452,2,"2025-05-31T18:50:46.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396001,1748717446219,-420.0,0.00019452,2,"2025-05-31T18:50:46.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396002,1748717446228,-652.8,0.00019452,2,"2025-05-31T18:50:46.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396003,1748717446238,-735.47,0.00019452,2,"2025-05-31T18:50:46.238",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396004,1748717446248,-420.0,0.00019452,2,"2025-05-31T18:50:46.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396005,1748717446257,-1939.0,0.00019452,2,"2025-05-31T18:50:46.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396006,1748717446265,-1763.27,0.00019452,2,"2025-05-31T18:50:46.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396007,1748717446274,-420.0,0.00019452,2,"2025-05-31T18:50:46.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396008,1748717446283,-420.0,0.00019452,2,"2025-05-31T18:50:46.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396009,1748717446292,-725.5,0.00019452,2,"2025-05-31T18:50:46.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396011,1748717446301,-420.0,0.00019452,2,"2025-05-31T18:50:46.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396012,1748717446311,-526.12,0.00019452,2,"2025-05-31T18:50:46.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396013,1748717446320,-420.0,0.00019452,2,"2025-05-31T18:50:46.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396014,1748717446330,-1142.63,0.00019452,2,"2025-05-31T18:50:46.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396015,1748717446339,-590.44,0.00019452,2,"2025-05-31T18:50:46.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396016,1748717446349,-420.0,0.00019452,2,"2025-05-31T18:50:46.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396017,1748717446358,-11197.08,0.00019452,2,"2025-05-31T18:50:46.358",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396018,1748717446370,-5916.37,0.00019452,2,"2025-05-31T18:50:46.370",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396019,1748717446379,-425.77051341,0.00019452,2,"2025-05-31T18:50:46.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396020,1748717446389,-233.18557803,0.00019452,2,"2025-05-31T18:50:46.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396021,1748717446399,-1397.0,0.00019452,2,"2025-05-31T18:50:46.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396022,1748717446408,-2145.87,0.00019452,2,"2025-05-31T18:50:46.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396023,1748717446417,-476.95,0.00019452,2,"2025-05-31T18:50:46.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396024,1748717446427,-420.0,0.00019452,2,"2025-05-31T18:50:46.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396025,1748717446436,-429.5342594,0.00019452,2,"2025-05-31T18:50:46.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396026,1748717446445,-420.0,0.00019452,2,"2025-05-31T18:50:46.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396027,1748717446686,-420.0,0.00019452,2,"2025-05-31T18:50:46.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396028,1748717446696,-168.961758,0.00019452,2,"2025-05-31T18:50:46.696",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396029,1748717446705,-420.0,0.00019452,2,"2025-05-31T18:50:46.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396030,1748717446714,-168.961758,0.00019452,2,"2025-05-31T18:50:46.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396031,1748717446723,-1342.11,0.00019452,2,"2025-05-31T18:50:46.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396032,1748717446732,-168.961758,0.00019452,2,"2025-05-31T18:50:46.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396033,1748717446741,-420.0,0.00019452,2,"2025-05-31T18:50:46.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396034,1748717446750,-168.961758,0.00019452,2,"2025-05-31T18:50:46.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396035,1748717446759,-321.94674,0.00019452,2,"2025-05-31T18:50:46.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396036,1748717446768,-168.961758,0.00019452,2,"2025-05-31T18:50:46.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396037,1748717446777,-420.0,0.00019452,2,"2025-05-31T18:50:46.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396038,1748717446786,-420.0,0.00019452,2,"2025-05-31T18:50:46.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396039,1748717446795,-168.961758,0.00019452,2,"2025-05-31T18:50:46.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396040,1748717446804,-168.961758,0.00019452,2,"2025-05-31T18:50:46.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396041,1748717446813,-168.961758,0.00019452,2,"2025-05-31T18:50:46.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396042,1748717446822,-654.19,0.00019452,2,"2025-05-31T18:50:46.822",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396043,1748717446831,-168.961758,0.00019452,2,"2025-05-31T18:50:46.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396044,1748717446841,-1302.53,0.00019452,2,"2025-05-31T18:50:46.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396045,1748717446850,-168.961758,0.00019452,2,"2025-05-31T18:50:46.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396046,1748717446859,-420.0,0.00019452,2,"2025-05-31T18:50:46.859",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396047,1748717446868,-168.961758,0.00019452,2,"2025-05-31T18:50:46.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396048,1748717446878,-168.961758,0.00019452,2,"2025-05-31T18:50:46.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396049,1748717446887,-168.961758,0.00019452,2,"2025-05-31T18:50:46.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396050,1748717446897,-5444.41,0.00019452,2,"2025-05-31T18:50:46.897",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396051,1748717446906,-809.29,0.00019452,2,"2025-05-31T18:50:46.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396052,1748717446916,-420.0,0.00019452,2,"2025-05-31T18:50:46.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396053,1748717446925,-168.961758,0.00019452,2,"2025-05-31T18:50:46.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396054,1748717446934,-168.961758,0.00019452,2,"2025-05-31T18:50:46.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396055,1748717446944,-168.961758,0.00019452,2,"2025-05-31T18:50:46.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396056,1748717446955,-420.0,0.00019452,2,"2025-05-31T18:50:46.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396057,1748717446965,-168.961758,0.00019452,2,"2025-05-31T18:50:46.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396058,1748717446974,-500.05,0.00019452,2,"2025-05-31T18:50:46.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396059,1748717446984,-420.0,0.00019452,2,"2025-05-31T18:50:46.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396061,1748717446995,-168.961758,0.00019452,2,"2025-05-31T18:50:46.995",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396063,1748717447005,-168.961758,0.00019452,2,"2025-05-31T18:50:47.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396065,1748717447014,-420.0,0.00019452,2,"2025-05-31T18:50:47.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396067,1748717447023,-754.8,0.00019452,2,"2025-05-31T18:50:47.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396069,1748717447032,-168.961761,0.00019452,2,"2025-05-31T18:50:47.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396071,1748717447043,-420.0,0.00019452,2,"2025-05-31T18:50:47.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396073,1748717447052,-151.0,0.00019452,2,"2025-05-31T18:50:47.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396075,1748717447061,-151.0,0.00019452,2,"2025-05-31T18:50:47.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396077,1748717447074,-682.57,0.00019452,2,"2025-05-31T18:50:47.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396079,1748717447085,-269.0,0.00019452,2,"2025-05-31T18:50:47.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396081,1748717447094,-12622.01,0.00019452,2,"2025-05-31T18:50:47.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396083,1748717447104,-933.72,0.00019452,2,"2025-05-31T18:50:47.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396085,1748717447113,-555.54,0.00019452,2,"2025-05-31T18:50:47.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396087,1748717447124,-420.0,0.00019452,2,"2025-05-31T18:50:47.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396089,1748717447133,-420.0,0.00019452,2,"2025-05-31T18:50:47.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396090,1748717447143,-153.77002,0.00019452,2,"2025-05-31T18:50:47.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396091,1748717447152,-1700.8,0.00019452,2,"2025-05-31T18:50:47.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396092,1748717447162,-22326.17,0.00019452,2,"2025-05-31T18:50:47.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396093,1748717447172,-420.0,0.00019452,2,"2025-05-31T18:50:47.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396094,1748717447181,-926.61,0.00019452,2,"2025-05-31T18:50:47.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396095,1748717447191,-945.9,0.00019452,2,"2025-05-31T18:50:47.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396096,1748717447200,-420.0,0.00019452,2,"2025-05-31T18:50:47.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396097,1748717447212,-1745.51,0.00019452,2,"2025-05-31T18:50:47.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396098,1748717447222,-717.9,0.00019452,2,"2025-05-31T18:50:47.222",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396099,1748717447232,-167.925753,0.00019452,2,"2025-05-31T18:50:47.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396100,1748717447242,-420.0,0.00019452,2,"2025-05-31T18:50:47.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396101,1748717447252,-780.05,0.00019452,2,"2025-05-31T18:50:47.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396102,1748717447264,-420.0,0.00019452,2,"2025-05-31T18:50:47.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396103,1748717447273,-902.49,0.00019452,2,"2025-05-31T18:50:47.273",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396104,1748717447284,-2232.84,0.00019452,2,"2025-05-31T18:50:47.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396105,1748717447294,-420.0,0.00019452,2,"2025-05-31T18:50:47.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396106,1748717447305,-1982.62,0.00019452,2,"2025-05-31T18:50:47.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396107,1748717447315,-420.0,0.00019452,2,"2025-05-31T18:50:47.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396108,1748717447326,-151.0,0.00019452,2,"2025-05-31T18:50:47.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396109,1748717447337,-1054.09,0.00019452,2,"2025-05-31T18:50:47.337",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396110,1748717447348,-151.0,0.00019452,2,"2025-05-31T18:50:47.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396111,1748717447358,-4989.48,0.00019452,2,"2025-05-31T18:50:47.358",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396112,1748717447368,-1022.61,0.00019452,2,"2025-05-31T18:50:47.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396113,1748717447379,-604.9,0.00019452,2,"2025-05-31T18:50:47.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396114,1748717447389,-900.2,0.00019452,2,"2025-05-31T18:50:47.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396115,1748717447399,-750.85,0.00019452,2,"2025-05-31T18:50:47.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396116,1748717447408,-949.05,0.00019452,2,"2025-05-31T18:50:47.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396117,1748717447418,-420.0,0.00019452,2,"2025-05-31T18:50:47.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396118,1748717447427,-1738.05,0.00019452,2,"2025-05-31T18:50:47.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396119,1748717447437,-420.0,0.00019452,2,"2025-05-31T18:50:47.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396120,1748717447447,-572.81,0.00019452,2,"2025-05-31T18:50:47.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396121,1748717447457,-7652.21,0.00019452,2,"2025-05-31T18:50:47.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396122,1748717447466,-420.0,0.00019452,2,"2025-05-31T18:50:47.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396123,1748717447476,-428.29402516,0.00019452,2,"2025-05-31T18:50:47.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396124,1748717447491,-2180.97,0.00019452,2,"2025-05-31T18:50:47.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396125,1748717447502,-420.0,0.00019452,2,"2025-05-31T18:50:47.502",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396126,1748717447513,-356.42324594,0.00019452,2,"2025-05-31T18:50:47.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396127,1748717447523,-1662.49,0.00019452,2,"2025-05-31T18:50:47.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396128,1748717447535,-420.0,0.00019452,2,"2025-05-31T18:50:47.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396129,1748717447544,-420.0,0.00019452,2,"2025-05-31T18:50:47.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396130,1748717447555,-3634.93,0.00019452,2,"2025-05-31T18:50:47.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396131,1748717447565,-946.19,0.00019452,2,"2025-05-31T18:50:47.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396132,1748717447575,-773.92,0.00019452,2,"2025-05-31T18:50:47.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396133,1748717447585,-420.0,0.00019452,2,"2025-05-31T18:50:47.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396134,1748717447595,-615.493905,0.00019452,2,"2025-05-31T18:50:47.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396135,1748717447606,-615.493905,0.00019452,2,"2025-05-31T18:50:47.606",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396136,1748717447616,-615.493905,0.00019452,2,"2025-05-31T18:50:47.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396137,1748717447628,-2798.47,0.00019452,2,"2025-05-31T18:50:47.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396138,1748717447639,-653.76,0.00019452,2,"2025-05-31T18:50:47.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396139,1748717447649,-615.493905,0.00019452,2,"2025-05-31T18:50:47.649",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396140,1748717447659,-480.25,0.00019452,2,"2025-05-31T18:50:47.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396141,1748717447670,-615.493905,0.00019452,2,"2025-05-31T18:50:47.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396142,1748717447680,-615.493905,0.00019452,2,"2025-05-31T18:50:47.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396143,1748717447691,-615.493905,0.00019452,2,"2025-05-31T18:50:47.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396144,1748717447701,-1097.02,0.00019452,2,"2025-05-31T18:50:47.701",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396145,1748717447712,-615.493905,0.00019452,2,"2025-05-31T18:50:47.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396146,1748717447722,-420.0,0.00019452,2,"2025-05-31T18:50:47.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396147,1748717447732,-615.493905,0.00019452,2,"2025-05-31T18:50:47.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396148,1748717447742,-615.493905,0.00019452,2,"2025-05-31T18:50:47.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396149,1748717447752,-2177.34,0.00019452,2,"2025-05-31T18:50:47.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396150,1748717447763,-615.493905,0.00019452,2,"2025-05-31T18:50:47.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396151,1748717447773,-2371.58,0.00019452,2,"2025-05-31T18:50:47.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396152,1748717447783,-420.0,0.00019452,2,"2025-05-31T18:50:47.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396153,1748717447794,-615.493905,0.00019452,2,"2025-05-31T18:50:47.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396154,1748717447804,-988.9,0.00019452,2,"2025-05-31T18:50:47.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396155,1748717447814,-2427.1,0.00019452,2,"2025-05-31T18:50:47.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396156,1748717447824,-615.493905,0.00019452,2,"2025-05-31T18:50:47.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396157,1748717447834,-615.493905,0.00019452,2,"2025-05-31T18:50:47.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396158,1748717447844,-615.493905,0.00019452,2,"2025-05-31T18:50:47.844",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396159,1748717447854,-420.0,0.00019452,2,"2025-05-31T18:50:47.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396160,1748717447864,-615.493905,0.00019452,2,"2025-05-31T18:50:47.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396161,1748717447875,-420.0,0.00019452,2,"2025-05-31T18:50:47.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396162,1748717447885,-615.493905,0.00019452,2,"2025-05-31T18:50:47.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396163,1748717447896,-615.493905,0.00019452,2,"2025-05-31T18:50:47.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396164,1748717447907,-615.493905,0.00019452,2,"2025-05-31T18:50:47.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396165,1748717447916,-615.493905,0.00019452,2,"2025-05-31T18:50:47.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396166,1748717447926,-971.78,0.00019452,2,"2025-05-31T18:50:47.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396167,1748717447940,-778.09,0.00019452,2,"2025-05-31T18:50:47.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396168,1748717447951,-1340.15,0.00019452,2,"2025-05-31T18:50:47.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396169,1748717447962,-420.0,0.00019452,2,"2025-05-31T18:50:47.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396170,1748717447972,-420.0,0.00019452,2,"2025-05-31T18:50:47.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396171,1748717447982,-420.0,0.00019452,2,"2025-05-31T18:50:47.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396172,1748717447995,-420.0,0.00019452,2,"2025-05-31T18:50:47.995",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396173,1748717448005,-420.0,0.00019452,2,"2025-05-31T18:50:48.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396174,1748717448016,-452.02,0.00019452,2,"2025-05-31T18:50:48.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396175,1748717448026,-1819.29,0.00019452,2,"2025-05-31T18:50:48.026",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396176,1748717448037,-3493.83,0.00019452,2,"2025-05-31T18:50:48.037",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396177,1748717448048,-533.469077,0.00019452,2,"2025-05-31T18:50:48.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396178,1748717448058,-420.0,0.00019452,2,"2025-05-31T18:50:48.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396179,1748717448071,-420.0,0.00019452,2,"2025-05-31T18:50:48.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396180,1748717448081,-1427.75,0.00019452,2,"2025-05-31T18:50:48.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396181,1748717448091,-420.0,0.00019452,2,"2025-05-31T18:50:48.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396182,1748717448101,-1739.65,0.00019452,2,"2025-05-31T18:50:48.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396183,1748717448111,-420.0,0.00019452,2,"2025-05-31T18:50:48.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396184,1748717448122,-947.59,0.00019452,2,"2025-05-31T18:50:48.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396185,1748717448132,-426.94403151,0.00019452,2,"2025-05-31T18:50:48.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396186,1748717448142,-14619.05,0.00019452,2,"2025-05-31T18:50:48.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396187,1748717448153,-1754.02,0.00019452,2,"2025-05-31T18:50:48.153",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396188,1748717448163,-151.0,0.00019452,2,"2025-05-31T18:50:48.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396189,1748717448173,-151.0,0.00019452,2,"2025-05-31T18:50:48.173",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396190,1748717448183,-151.0,0.00019452,2,"2025-05-31T18:50:48.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396191,1748717448194,-426.78,0.00019452,2,"2025-05-31T18:50:48.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396192,1748717448208,-420.0,0.00019452,2,"2025-05-31T18:50:48.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396193,1748717448217,-152.581626,0.00019452,2,"2025-05-31T18:50:48.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396194,1748717448228,-420.0,0.00019452,2,"2025-05-31T18:50:48.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396195,1748717448239,-420.0,0.00019452,2,"2025-05-31T18:50:48.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396196,1748717448249,-420.0,0.00019452,2,"2025-05-31T18:50:48.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396197,1748717448259,-1199.24,0.00019452,2,"2025-05-31T18:50:48.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396198,1748717448270,-475.99,0.00019452,2,"2025-05-31T18:50:48.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396199,1748717448281,-948.8,0.00019452,2,"2025-05-31T18:50:48.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396200,1748717448291,-1622.52,0.00019452,2,"2025-05-31T18:50:48.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396201,1748717448302,-420.0,0.00019452,2,"2025-05-31T18:50:48.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396202,1748717448312,-420.0,0.00019452,2,"2025-05-31T18:50:48.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396203,1748717448323,-2248.35,0.00019452,2,"2025-05-31T18:50:48.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396204,1748717448335,-542.76,0.00019452,2,"2025-05-31T18:50:48.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396205,1748717448346,-906.17,0.00019452,2,"2025-05-31T18:50:48.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396206,1748717448356,-420.0,0.00019452,2,"2025-05-31T18:50:48.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396207,1748717448367,-420.0,0.00019452,2,"2025-05-31T18:50:48.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396208,1748717448379,-420.0,0.00019452,2,"2025-05-31T18:50:48.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396209,1748717448390,-1769.07,0.00019452,2,"2025-05-31T18:50:48.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396210,1748717448400,-422.50693119,0.00019452,2,"2025-05-31T18:50:48.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396211,1748717448410,-842.82,0.00019452,2,"2025-05-31T18:50:48.410",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396212,1748717448421,-900.95,0.00019452,2,"2025-05-31T18:50:48.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396213,1748717448432,-420.0,0.00019452,2,"2025-05-31T18:50:48.432",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396214,1748717448442,-420.0,0.00019452,2,"2025-05-31T18:50:48.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396215,1748717448453,-1648.81,0.00019452,2,"2025-05-31T18:50:48.453",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396216,1748717448463,-420.0,0.00019452,2,"2025-05-31T18:50:48.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396217,1748717448474,-548.89318547,0.00019452,2,"2025-05-31T18:50:48.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396218,1748717448484,-420.0,0.00019452,2,"2025-05-31T18:50:48.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396219,1748717448495,-420.0,0.00019452,2,"2025-05-31T18:50:48.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396220,1748717448506,-420.0,0.00019452,2,"2025-05-31T18:50:48.506",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396221,1748717448517,-1124.13,0.00019452,2,"2025-05-31T18:50:48.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396222,1748717448527,-2128.5,0.00019452,2,"2025-05-31T18:50:48.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396223,1748717448538,-607.07,0.00019452,2,"2025-05-31T18:50:48.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396224,1748717448549,-420.0,0.00019452,2,"2025-05-31T18:50:48.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396225,1748717448560,-420.0,0.00019452,2,"2025-05-31T18:50:48.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396226,1748717448571,-1976.8,0.00019452,2,"2025-05-31T18:50:48.571",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396227,1748717448582,-420.0,0.00019452,2,"2025-05-31T18:50:48.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396228,1748717448593,-634.27,0.00019452,2,"2025-05-31T18:50:48.593",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396229,1748717448603,-3583.48,0.00019452,2,"2025-05-31T18:50:48.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396230,1748717448614,-702.18,0.00019452,2,"2025-05-31T18:50:48.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396231,1748717448624,-420.0,0.00019452,2,"2025-05-31T18:50:48.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396232,1748717448634,-454.63,0.00019452,2,"2025-05-31T18:50:48.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396233,1748717448644,-420.0,0.00019452,2,"2025-05-31T18:50:48.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396234,1748717448654,-427.95462979,0.00019452,2,"2025-05-31T18:50:48.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396235,1748717448665,-420.0,0.00019452,2,"2025-05-31T18:50:48.665",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396236,1748717448676,-420.0,0.00019452,2,"2025-05-31T18:50:48.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396237,1748717448686,-1269.42,0.00019452,2,"2025-05-31T18:50:48.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396238,1748717448696,-1021.62,0.00019452,2,"2025-05-31T18:50:48.696",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396239,1748717448707,-420.0,0.00019452,2,"2025-05-31T18:50:48.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396240,1748717448717,-420.0,0.00019452,2,"2025-05-31T18:50:48.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396241,1748717448727,-1586.53,0.00019452,2,"2025-05-31T18:50:48.727",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396242,1748717448738,-420.0,0.00019452,2,"2025-05-31T18:50:48.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396243,1748717448747,-2025.87,0.00019452,2,"2025-05-31T18:50:48.747",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396244,1748717448758,-420.0,0.00019452,2,"2025-05-31T18:50:48.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396245,1748717448768,-420.0,0.00019452,2,"2025-05-31T18:50:48.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396246,1748717448778,-1080.06,0.00019452,2,"2025-05-31T18:50:48.778",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396247,1748717448788,-3066.03,0.00019452,2,"2025-05-31T18:50:48.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396248,1748717448798,-697.43,0.00019452,2,"2025-05-31T18:50:48.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396249,1748717448809,-420.0,0.00019452,2,"2025-05-31T18:50:48.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396250,1748717448819,-420.0,0.00019452,2,"2025-05-31T18:50:48.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396251,1748717448829,-420.0,0.00019452,2,"2025-05-31T18:50:48.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396252,1748717448839,-7548.82,0.00019452,2,"2025-05-31T18:50:48.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396253,1748717448849,-588.82,0.00019452,2,"2025-05-31T18:50:48.849",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396254,1748717448859,-420.0,0.00019452,2,"2025-05-31T18:50:48.859",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396255,1748717448870,-420.0,0.00019452,2,"2025-05-31T18:50:48.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396256,1748717448882,-722.31,0.00019452,2,"2025-05-31T18:50:48.882",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396257,1748717448893,-420.0,0.00019452,2,"2025-05-31T18:50:48.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396258,1748717448903,-4042.59,0.00019452,2,"2025-05-31T18:50:48.903",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396259,1748717448914,-420.0,0.00019452,2,"2025-05-31T18:50:48.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396260,1748717448924,-541.0,0.00019452,2,"2025-05-31T18:50:48.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396261,1748717448934,-3334.62,0.00019452,2,"2025-05-31T18:50:48.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396262,1748717448944,-420.0,0.00019452,2,"2025-05-31T18:50:48.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396263,1748717448954,-420.0,0.00019452,2,"2025-05-31T18:50:48.954",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396264,1748717448965,-798.59,0.00019452,2,"2025-05-31T18:50:48.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396265,1748717448975,-448.5,0.00019452,2,"2025-05-31T18:50:48.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396266,1748717448985,-420.0,0.00019452,2,"2025-05-31T18:50:48.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396267,1748717448997,-420.0,0.00019452,2,"2025-05-31T18:50:48.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396268,1748717449007,-531.01236168,0.00019452,2,"2025-05-31T18:50:49.007",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396269,1748717449026,-420.0,0.00019452,2,"2025-05-31T18:50:49.026",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396270,1748717449039,-1523.76,0.00019452,2,"2025-05-31T18:50:49.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396271,1748717449050,-420.0,0.00019452,2,"2025-05-31T18:50:49.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396272,1748717449060,-4670.59,0.00019452,2,"2025-05-31T18:50:49.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396273,1748717449071,-420.0,0.00019452,2,"2025-05-31T18:50:49.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396274,1748717449085,-420.0,0.00019452,2,"2025-05-31T18:50:49.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396275,1748717449096,-420.0,0.00019452,2,"2025-05-31T18:50:49.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396276,1748717449106,-2174.06,0.00019452,2,"2025-05-31T18:50:49.106",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396277,1748717449117,-420.0,0.00019452,2,"2025-05-31T18:50:49.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396278,1748717449128,-420.0,0.00019452,2,"2025-05-31T18:50:49.128",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396279,1748717449138,-420.0,0.00019452,2,"2025-05-31T18:50:49.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396280,1748717449148,-1359.29,0.00019452,2,"2025-05-31T18:50:49.148",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396281,1748717449158,-553.58,0.00019452,2,"2025-05-31T18:50:49.158",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396282,1748717449168,-420.0,0.00019452,2,"2025-05-31T18:50:49.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396283,1748717449179,-429.82,0.00019452,2,"2025-05-31T18:50:49.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396284,1748717449387,-3117.33,0.00019452,2,"2025-05-31T18:50:49.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396285,1748717449398,-420.0,0.00019452,2,"2025-05-31T18:50:49.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396286,1748717449408,-420.0,0.00019452,2,"2025-05-31T18:50:49.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396287,1748717449419,-646.55,0.00019452,2,"2025-05-31T18:50:49.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396288,1748717449429,-420.0,0.00019452,2,"2025-05-31T18:50:49.429",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396289,1748717449439,-2005.56,0.00019452,2,"2025-05-31T18:50:49.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396290,1748717449449,-4455.01,0.00019452,2,"2025-05-31T18:50:49.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396291,1748717449458,-1505.91,0.00019452,2,"2025-05-31T18:50:49.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396292,1748717449468,-420.0,0.00019452,2,"2025-05-31T18:50:49.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396293,1748717449478,-1001.19,0.00019452,2,"2025-05-31T18:50:49.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396294,1748717449487,-420.0,0.00019452,2,"2025-05-31T18:50:49.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396295,1748717449496,-1900.85,0.00019452,2,"2025-05-31T18:50:49.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396296,1748717449506,-1166.67,0.00019452,2,"2025-05-31T18:50:49.506",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396297,1748717449516,-420.0,0.00019452,2,"2025-05-31T18:50:49.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396298,1748717449525,-935.04,0.00019452,2,"2025-05-31T18:50:49.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396299,1748717449535,-420.0,0.00019452,2,"2025-05-31T18:50:49.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396300,1748717449544,-580.72,0.00019452,2,"2025-05-31T18:50:49.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396301,1748717449554,-1828.78,0.00019452,2,"2025-05-31T18:50:49.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396302,1748717449564,-420.0,0.00019452,2,"2025-05-31T18:50:49.564",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396303,1748717449574,-730.26,0.00019452,2,"2025-05-31T18:50:49.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396304,1748717449583,-4087.75,0.00019452,2,"2025-05-31T18:50:49.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396305,1748717449592,-151.0,0.00019452,2,"2025-05-31T18:50:49.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396306,1748717449602,-151.0,0.00019452,2,"2025-05-31T18:50:49.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396307,1748717449612,-151.0,0.00019452,2,"2025-05-31T18:50:49.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396308,1748717449622,-151.0,0.00019452,2,"2025-05-31T18:50:49.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396309,1748717449631,-151.0,0.00019452,2,"2025-05-31T18:50:49.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396310,1748717449641,-805.29,0.00019452,2,"2025-05-31T18:50:49.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396311,1748717449650,-151.0,0.00019452,2,"2025-05-31T18:50:49.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396312,1748717449660,-669.78,0.00019452,2,"2025-05-31T18:50:49.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396313,1748717449675,-151.0,0.00019452,2,"2025-05-31T18:50:49.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396314,1748717449686,-151.0,0.00019452,2,"2025-05-31T18:50:49.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396315,1748717449695,-420.0,0.00019452,2,"2025-05-31T18:50:49.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396316,1748717449705,-1093.37,0.00019452,2,"2025-05-31T18:50:49.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396317,1748717449715,-1149.45,0.00019452,2,"2025-05-31T18:50:49.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396318,1748717449725,-420.0,0.00019452,2,"2025-05-31T18:50:49.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396319,1748717449735,-3586.97,0.00019452,2,"2025-05-31T18:50:49.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396320,1748717449744,-11416.61,0.00019452,2,"2025-05-31T18:50:49.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396321,1748717449754,-420.0,0.00019452,2,"2025-05-31T18:50:49.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396322,1748717449764,-2004.14,0.00019452,2,"2025-05-31T18:50:49.764",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396323,1748717449775,-1782.92,0.00019452,2,"2025-05-31T18:50:49.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396324,1748717449785,-1248.45,0.00019452,2,"2025-05-31T18:50:49.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396325,1748717449795,-1249.45,0.00019452,2,"2025-05-31T18:50:49.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396326,1748717449806,-2996.85,0.00019452,2,"2025-05-31T18:50:49.806",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396327,1748717449816,-420.0,0.00019452,2,"2025-05-31T18:50:49.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396328,1748717449826,-860.52,0.00019452,2,"2025-05-31T18:50:49.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396329,1748717449836,-822.65,0.00019452,2,"2025-05-31T18:50:49.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396330,1748717449845,-1787.87,0.00019452,2,"2025-05-31T18:50:49.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396331,1748717449855,-420.0,0.00019452,2,"2025-05-31T18:50:49.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396332,1748717449865,-709.26,0.00019452,2,"2025-05-31T18:50:49.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396333,1748717449875,-420.0,0.00019452,2,"2025-05-31T18:50:49.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396334,1748717449885,-420.0,0.00019452,2,"2025-05-31T18:50:49.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396335,1748717449895,-420.0,0.00019452,2,"2025-05-31T18:50:49.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396336,1748717449904,-681.8,0.00019452,2,"2025-05-31T18:50:49.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396337,1748717449915,-249.200464,0.00019452,2,"2025-05-31T18:50:49.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396338,1748717449925,-420.0,0.00019452,2,"2025-05-31T18:50:49.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396339,1748717449935,-1590.74,0.00019452,2,"2025-05-31T18:50:49.935",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396340,1748717449945,-738.64,0.00019452,2,"2025-05-31T18:50:49.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396341,1748717449955,-2360.32,0.00019452,2,"2025-05-31T18:50:49.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396342,1748717449965,-420.0,0.00019452,2,"2025-05-31T18:50:49.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396343,1748717449975,-1820.44,0.00019452,2,"2025-05-31T18:50:49.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396344,1748717449985,-2715.09,0.00019452,2,"2025-05-31T18:50:49.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396345,1748717449998,-786.01,0.00019452,2,"2025-05-31T18:50:49.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396346,1748717450008,-1031.73,0.00019452,2,"2025-05-31T18:50:50.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396347,1748717450018,-420.0,0.00019452,2,"2025-05-31T18:50:50.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396348,1748717450028,-163.56386,0.00019452,2,"2025-05-31T18:50:50.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396349,1748717450039,-498.88,0.00019452,2,"2025-05-31T18:50:50.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396350,1748717450049,-163.56386,0.00019452,2,"2025-05-31T18:50:50.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396351,1748717450059,-767.19,0.00019452,2,"2025-05-31T18:50:50.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396352,1748717450069,-163.56386,0.00019452,2,"2025-05-31T18:50:50.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396353,1748717450079,-163.56386,0.00019452,2,"2025-05-31T18:50:50.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396354,1748717450089,-163.56386,0.00019452,2,"2025-05-31T18:50:50.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396355,1748717450099,-10858.99,0.00019452,2,"2025-05-31T18:50:50.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396356,1748717450112,-749.62,0.00019452,2,"2025-05-31T18:50:50.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396357,1748717450123,-163.56386,0.00019452,2,"2025-05-31T18:50:50.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396358,1748717450134,-151.0,0.00019452,2,"2025-05-31T18:50:50.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396359,1748717450145,-420.0,0.00019452,2,"2025-05-31T18:50:50.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396360,1748717450155,-420.0,0.00019452,2,"2025-05-31T18:50:50.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396361,1748717450167,-1274.89,0.00019452,2,"2025-05-31T18:50:50.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396362,1748717450177,-163.56386,0.00019452,2,"2025-05-31T18:50:50.177",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396363,1748717450188,-151.0,0.00019452,2,"2025-05-31T18:50:50.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396364,1748717450199,-163.56386,0.00019452,2,"2025-05-31T18:50:50.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396365,1748717450210,-151.0,0.00019452,2,"2025-05-31T18:50:50.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396366,1748717450221,-163.56386,0.00019452,2,"2025-05-31T18:50:50.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396367,1748717450231,-420.0,0.00019452,2,"2025-05-31T18:50:50.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396368,1748717450242,-163.56386,0.00019452,2,"2025-05-31T18:50:50.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396369,1748717450253,-573.48,0.00019452,2,"2025-05-31T18:50:50.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396370,1748717450264,-151.0,0.00019452,2,"2025-05-31T18:50:50.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396371,1748717450275,-420.0,0.00019452,2,"2025-05-31T18:50:50.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396372,1748717450287,-202.311507,0.00019452,2,"2025-05-31T18:50:50.287",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396373,1748717450298,-163.56386,0.00019452,2,"2025-05-31T18:50:50.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396374,1748717450308,-163.56386,0.00019452,2,"2025-05-31T18:50:50.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396375,1748717450319,-163.56386,0.00019452,2,"2025-05-31T18:50:50.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396376,1748717450330,-163.56386,0.00019452,2,"2025-05-31T18:50:50.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396377,1748717450341,-163.56386,0.00019452,2,"2025-05-31T18:50:50.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396378,1748717450351,-163.56386,0.00019452,2,"2025-05-31T18:50:50.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396379,1748717450362,-420.0,0.00019452,2,"2025-05-31T18:50:50.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396380,1748717450373,-163.56386,0.00019452,2,"2025-05-31T18:50:50.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396381,1748717450389,-1068.01,0.00019452,2,"2025-05-31T18:50:50.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396382,1748717450401,-1555.29,0.00019452,2,"2025-05-31T18:50:50.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396383,1748717450413,-163.56386,0.00019452,2,"2025-05-31T18:50:50.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396384,1748717450425,-2070.3,0.00019452,2,"2025-05-31T18:50:50.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396385,1748717450437,-163.56386,0.00019452,2,"2025-05-31T18:50:50.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396386,1748717450448,-163.56385,0.00019452,2,"2025-05-31T18:50:50.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396387,1748717450459,-5675.22,0.00019452,2,"2025-05-31T18:50:50.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396388,1748717450470,-420.0,0.00019452,2,"2025-05-31T18:50:50.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396389,1748717450482,-1432.62,0.00019452,2,"2025-05-31T18:50:50.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396390,1748717450493,-420.0,0.00019452,2,"2025-05-31T18:50:50.493",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396391,1748717450504,-3161.03,0.00019452,2,"2025-05-31T18:50:50.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396392,1748717450516,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396393,1748717450527,-427.2147693,0.00019452,2,"2025-05-31T18:50:50.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396394,1748717450538,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396395,1748717450549,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396396,1748717450560,-420.0,0.00019452,2,"2025-05-31T18:50:50.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396397,1748717450572,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396398,1748717450584,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396399,1748717450596,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.596",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396400,1748717450607,-1433.26,0.00019452,2,"2025-05-31T18:50:50.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396401,1748717450619,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396402,1748717450630,-420.0,0.00019452,2,"2025-05-31T18:50:50.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396403,1748717450642,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.642",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396404,1748717450653,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396405,1748717450664,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396406,1748717450675,-496.61557659,0.00019452,2,"2025-05-31T18:50:50.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396407,1748717450686,-3891.53,0.00019452,2,"2025-05-31T18:50:50.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396408,1748717450696,-420.0,0.00019452,2,"2025-05-31T18:50:50.696",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396409,1748717450708,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396410,1748717450719,-723.08,0.00019452,2,"2025-05-31T18:50:50.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396411,1748717450730,-420.0,0.00019452,2,"2025-05-31T18:50:50.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396412,1748717450742,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396413,1748717450754,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396414,1748717450767,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396415,1748717450779,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396416,1748717450791,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396417,1748717450804,-775.3,0.00019452,2,"2025-05-31T18:50:50.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396418,1748717450817,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396419,1748717450830,-7204.49,0.00019452,2,"2025-05-31T18:50:50.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396420,1748717450843,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.843",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396421,1748717450854,-3725.694983,0.00019452,2,"2025-05-31T18:50:50.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396422,1748717450865,-3725.694992,0.00019452,2,"2025-05-31T18:50:50.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396423,1748717450878,-2399.45,0.00019452,2,"2025-05-31T18:50:50.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396424,1748717450889,-788.08,0.00019452,2,"2025-05-31T18:50:50.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396425,1748717450905,-420.0,0.00019452,2,"2025-05-31T18:50:50.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396426,1748717450917,-1231.33,0.00019452,2,"2025-05-31T18:50:50.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396427,1748717450928,-420.0,0.00019452,2,"2025-05-31T18:50:50.928",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396428,1748717450939,-18638.36,0.00019452,2,"2025-05-31T18:50:50.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396429,1748717450950,-420.0,0.00019452,2,"2025-05-31T18:50:50.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396430,1748717450961,-434.34,0.00019452,2,"2025-05-31T18:50:50.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396431,1748717450975,-420.0,0.00019452,2,"2025-05-31T18:50:50.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396432,1748717450987,-420.0,0.00019452,2,"2025-05-31T18:50:50.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396433,1748717451004,-1450.11,0.00019452,2,"2025-05-31T18:50:51.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396434,1748717451015,-471.12,0.00019452,2,"2025-05-31T18:50:51.015",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396435,1748717451027,-795.72,0.00019452,2,"2025-05-31T18:50:51.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396436,1748717451040,-420.0,0.00019452,2,"2025-05-31T18:50:51.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396437,1748717451051,-428.17635657,0.00019452,2,"2025-05-31T18:50:51.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396438,1748717451064,-879.42,0.00019452,2,"2025-05-31T18:50:51.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396439,1748717451076,-420.0,0.00019452,2,"2025-05-31T18:50:51.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396440,1748717451089,-420.0,0.00019452,2,"2025-05-31T18:50:51.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396441,1748717451103,-420.0,0.00019452,2,"2025-05-31T18:50:51.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396442,1748717451115,-1709.85,0.00019452,2,"2025-05-31T18:50:51.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396443,1748717451127,-420.0,0.00019452,2,"2025-05-31T18:50:51.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396444,1748717451139,-1217.17,0.00019452,2,"2025-05-31T18:50:51.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396445,1748717451150,-276.50946698,0.00019452,2,"2025-05-31T18:50:51.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396446,1748717451162,-420.0,0.00019452,2,"2025-05-31T18:50:51.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396447,1748717451175,-853.8,0.00019452,2,"2025-05-31T18:50:51.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396448,1748717451188,-427.32072993,0.00019452,2,"2025-05-31T18:50:51.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396449,1748717451200,-420.0,0.00019452,2,"2025-05-31T18:50:51.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396450,1748717451212,-420.0,0.00019452,2,"2025-05-31T18:50:51.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396451,1748717451225,-420.0,0.00019452,2,"2025-05-31T18:50:51.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396452,1748717451236,-420.0,0.00019452,2,"2025-05-31T18:50:51.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396453,1748717451247,-1125.15,0.00019452,2,"2025-05-31T18:50:51.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396454,1748717451258,-1729.05,0.00019452,2,"2025-05-31T18:50:51.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396455,1748717451269,-420.0,0.00019452,2,"2025-05-31T18:50:51.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396456,1748717451280,-10080.22,0.00019452,2,"2025-05-31T18:50:51.280",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396457,1748717451291,-613.65,0.00019452,2,"2025-05-31T18:50:51.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396458,1748717451301,-420.0,0.00019452,2,"2025-05-31T18:50:51.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396459,1748717451312,-1431.14,0.00019452,2,"2025-05-31T18:50:51.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396460,1748717451323,-1961.16,0.00019452,2,"2025-05-31T18:50:51.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396461,1748717451332,-420.0,0.00019452,2,"2025-05-31T18:50:51.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396462,1748717451342,-420.0,0.00019452,2,"2025-05-31T18:50:51.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396463,1748717451353,-1578.15,0.00019452,2,"2025-05-31T18:50:51.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396464,1748717451364,-533.74,0.00019452,2,"2025-05-31T18:50:51.364",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396465,1748717451375,-1108.15,0.00019452,2,"2025-05-31T18:50:51.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396466,1748717451386,-420.0,0.00019452,2,"2025-05-31T18:50:51.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396467,1748717451404,-1936.47,0.00019452,2,"2025-05-31T18:50:51.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396468,1748717451424,-420.0,0.00019452,2,"2025-05-31T18:50:51.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396469,1748717451438,-420.0,0.00019452,2,"2025-05-31T18:50:51.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396470,1748717451454,-2712.99,0.00019452,2,"2025-05-31T18:50:51.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396471,1748717451471,-420.0,0.00019452,2,"2025-05-31T18:50:51.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396472,1748717451487,-4527.27,0.00019452,2,"2025-05-31T18:50:51.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396473,1748717451501,-3832.17,0.00019452,2,"2025-05-31T18:50:51.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396474,1748717451517,-420.0,0.00019452,2,"2025-05-31T18:50:51.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396475,1748717451535,-420.0,0.00019452,2,"2025-05-31T18:50:51.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396476,1748717451552,-964.44,0.00019452,2,"2025-05-31T18:50:51.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396477,1748717451569,-560.49,0.00019452,2,"2025-05-31T18:50:51.569",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396478,1748717451587,-420.0,0.00019452,2,"2025-05-31T18:50:51.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396479,1748717451603,-420.0,0.00019452,2,"2025-05-31T18:50:51.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396480,1748717451618,-1312.73,0.00019452,2,"2025-05-31T18:50:51.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396481,1748717451635,-420.0,0.00019452,2,"2025-05-31T18:50:51.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396482,1748717451650,-420.0,0.00019452,2,"2025-05-31T18:50:51.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396483,1748717451663,-420.0,0.00019452,2,"2025-05-31T18:50:51.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396484,1748717451681,-989.0,0.00019452,2,"2025-05-31T18:50:51.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396485,1748717451694,-432.21,0.00019452,2,"2025-05-31T18:50:51.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396486,1748717451708,-526.28,0.00019452,2,"2025-05-31T18:50:51.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396487,1748717451726,-420.0,0.00019452,2,"2025-05-31T18:50:51.726",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396488,1748717451739,-420.0,0.00019452,2,"2025-05-31T18:50:51.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396489,1748717451752,-595.64,0.00019452,2,"2025-05-31T18:50:51.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396490,1748717451766,-560.0,0.00019452,2,"2025-05-31T18:50:51.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396491,1748717451781,-3107.47,0.00019452,2,"2025-05-31T18:50:51.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396492,1748717451796,-1053.48,0.00019452,2,"2025-05-31T18:50:51.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396493,1748717451811,-3924.5,0.00019452,2,"2025-05-31T18:50:51.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396494,1748717451825,-420.0,0.00019452,2,"2025-05-31T18:50:51.825",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396495,1748717451839,-420.0,0.00019452,2,"2025-05-31T18:50:51.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396496,1748717451853,-420.0,0.00019452,2,"2025-05-31T18:50:51.853",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396497,1748717451868,-420.0,0.00019452,2,"2025-05-31T18:50:51.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396498,1748717451882,-420.0,0.00019452,2,"2025-05-31T18:50:51.882",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396499,1748717451896,-151.0,0.00019452,2,"2025-05-31T18:50:51.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396500,1748717451909,-420.0,0.00019452,2,"2025-05-31T18:50:51.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396501,1748717451938,-1216.88,0.00019452,2,"2025-05-31T18:50:51.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396502,1748717451957,-151.0,0.00019452,2,"2025-05-31T18:50:51.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396503,1748717451975,-151.0,0.00019452,2,"2025-05-31T18:50:51.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396504,1748717451992,-3108.08,0.00019452,2,"2025-05-31T18:50:51.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396505,1748717452010,-420.0,0.00019452,2,"2025-05-31T18:50:52.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396506,1748717452027,-420.0,0.00019452,2,"2025-05-31T18:50:52.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396507,1748717452044,-151.0,0.00019452,2,"2025-05-31T18:50:52.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396508,1748717452060,-420.0,0.00019452,2,"2025-05-31T18:50:52.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396509,1748717452086,-420.0,0.00019452,2,"2025-05-31T18:50:52.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396510,1748717452101,-298.844786,0.00019452,2,"2025-05-31T18:50:52.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396511,1748717452116,-568.47693989,0.00019452,2,"2025-05-31T18:50:52.116",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396512,1748717452131,-152.821228,0.00019452,2,"2025-05-31T18:50:52.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396513,1748717452147,-420.0,0.00019452,2,"2025-05-31T18:50:52.147",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396514,1748717452161,-420.0,0.00019452,2,"2025-05-31T18:50:52.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396515,1748717452176,-5521.23,0.00019452,2,"2025-05-31T18:50:52.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396516,1748717452190,-420.0,0.00019452,2,"2025-05-31T18:50:52.190",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396517,1748717452205,-1074.4,0.00019452,2,"2025-05-31T18:50:52.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396518,1748717452219,-420.0,0.00019452,2,"2025-05-31T18:50:52.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396519,1748717452233,-500.0,0.00019452,2,"2025-05-31T18:50:52.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396520,1748717452247,-421.97,0.00019452,2,"2025-05-31T18:50:52.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396521,1748717452261,-7527.92,0.00019452,2,"2025-05-31T18:50:52.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396522,1748717452275,-420.0,0.00019452,2,"2025-05-31T18:50:52.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396523,1748717452290,-8924.64,0.00019452,2,"2025-05-31T18:50:52.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396524,1748717452304,-420.0,0.00019452,2,"2025-05-31T18:50:52.304",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396525,1748717452318,-420.0,0.00019452,2,"2025-05-31T18:50:52.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396526,1748717452331,-1516.8,0.00019452,2,"2025-05-31T18:50:52.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396527,1748717452346,-420.0,0.00019452,2,"2025-05-31T18:50:52.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396528,1748717452360,-3994.13,0.00019452,2,"2025-05-31T18:50:52.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396529,1748717452374,-420.0,0.00019452,2,"2025-05-31T18:50:52.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396530,1748717452389,-420.0,0.00019452,2,"2025-05-31T18:50:52.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396531,1748717452403,-5539.63,0.00019452,2,"2025-05-31T18:50:52.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396532,1748717452417,-420.0,0.00019452,2,"2025-05-31T18:50:52.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396533,1748717452431,-420.0,0.00019452,2,"2025-05-31T18:50:52.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396534,1748717452446,-1271.78,0.00019452,2,"2025-05-31T18:50:52.446",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396535,1748717452460,-420.0,0.00019452,2,"2025-05-31T18:50:52.460",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396536,1748717452474,-1027.64,0.00019452,2,"2025-05-31T18:50:52.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396537,1748717452488,-420.0,0.00019452,2,"2025-05-31T18:50:52.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396538,1748717452502,-470.18,0.00019452,2,"2025-05-31T18:50:52.502",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396539,1748717452516,-8660.36,0.00019452,2,"2025-05-31T18:50:52.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396540,1748717452530,-420.0,0.00019452,2,"2025-05-31T18:50:52.530",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396541,1748717452544,-420.0,0.00019452,2,"2025-05-31T18:50:52.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396542,1748717452559,-1949.11,0.00019452,2,"2025-05-31T18:50:52.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396543,1748717452574,-420.0,0.00019452,2,"2025-05-31T18:50:52.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396544,1748717452588,-420.0,0.00019452,2,"2025-05-31T18:50:52.588",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396545,1748717452603,-420.0,0.00019452,2,"2025-05-31T18:50:52.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396546,1748717452617,-420.0,0.00019452,2,"2025-05-31T18:50:52.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396547,1748717452632,-757.98,0.00019452,2,"2025-05-31T18:50:52.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396548,1748717452645,-281.250967,0.00019452,2,"2025-05-31T18:50:52.645",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396549,1748717452659,-281.250967,0.00019452,2,"2025-05-31T18:50:52.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396550,1748717452673,-424.50984136,0.00019452,2,"2025-05-31T18:50:52.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396551,1748717452687,-281.250967,0.00019452,2,"2025-05-31T18:50:52.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396552,1748717452701,-281.250967,0.00019452,2,"2025-05-31T18:50:52.701",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396553,1748717452716,-281.250967,0.00019452,2,"2025-05-31T18:50:52.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396554,1748717452730,-595.57,0.00019452,2,"2025-05-31T18:50:52.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396555,1748717452744,-281.250967,0.00019452,2,"2025-05-31T18:50:52.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396556,1748717452757,-420.0,0.00019452,2,"2025-05-31T18:50:52.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396557,1748717452771,-281.250967,0.00019452,2,"2025-05-31T18:50:52.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396558,1748717452784,-281.250967,0.00019452,2,"2025-05-31T18:50:52.784",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396559,1748717452799,-1963.76,0.00019452,2,"2025-05-31T18:50:52.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396560,1748717452813,-281.250967,0.00019452,2,"2025-05-31T18:50:52.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396561,1748717452826,-566.44,0.00019452,2,"2025-05-31T18:50:52.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396562,1748717452840,-281.250967,0.00019452,2,"2025-05-31T18:50:52.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396563,1748717452854,-281.250967,0.00019452,2,"2025-05-31T18:50:52.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396564,1748717452867,-281.250967,0.00019452,2,"2025-05-31T18:50:52.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396565,1748717452881,-281.250967,0.00019452,2,"2025-05-31T18:50:52.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396566,1748717452894,-420.0,0.00019452,2,"2025-05-31T18:50:52.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396567,1748717452908,-719.77,0.00019452,2,"2025-05-31T18:50:52.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396568,1748717452922,-281.250967,0.00019452,2,"2025-05-31T18:50:52.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396569,1748717452936,-966.67,0.00019452,2,"2025-05-31T18:50:52.936",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396570,1748717452950,-591.46,0.00019452,2,"2025-05-31T18:50:52.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396571,1748717452964,-281.250967,0.00019452,2,"2025-05-31T18:50:52.964",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396572,1748717452978,-281.250967,0.00019452,2,"2025-05-31T18:50:52.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396573,1748717452994,-777.36,0.00019452,2,"2025-05-31T18:50:52.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396574,1748717453008,-545.83,0.00019452,2,"2025-05-31T18:50:53.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396575,1748717453021,-567.78,0.00019452,2,"2025-05-31T18:50:53.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396576,1748717453035,-281.250967,0.00019452,2,"2025-05-31T18:50:53.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396577,1748717453049,-440.73978387,0.00019452,2,"2025-05-31T18:50:53.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396578,1748717453061,-281.250967,0.00019452,2,"2025-05-31T18:50:53.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396579,1748717453076,-281.250967,0.00019452,2,"2025-05-31T18:50:53.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396580,1748717453089,-281.250976,0.00019452,2,"2025-05-31T18:50:53.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396581,1748717453103,-2319.22,0.00019452,2,"2025-05-31T18:50:53.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396582,1748717453117,-1107.7,0.00019452,2,"2025-05-31T18:50:53.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396583,1748717453132,-420.0,0.00019452,2,"2025-05-31T18:50:53.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396584,1748717453145,-420.0,0.00019452,2,"2025-05-31T18:50:53.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396585,1748717453159,-1581.53,0.00019452,2,"2025-05-31T18:50:53.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396586,1748717453173,-12380.52,0.00019452,2,"2025-05-31T18:50:53.173",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396587,1748717453187,-1171.23,0.00019452,2,"2025-05-31T18:50:53.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396588,1748717453200,-1139.26,0.00019452,2,"2025-05-31T18:50:53.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396589,1748717453213,-6596.3172075,0.00019474,2,"2025-05-31T18:50:53.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396590,1748717453226,-4782.41839002,0.00019474,2,"2025-05-31T18:50:53.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396591,1748717453239,-533.59231355,0.00019478,2,"2025-05-31T18:50:53.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396592,1748717453252,-6596.3172075,0.00019535,2,"2025-05-31T18:50:53.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396593,1748717453266,-4782.41839002,0.00019535,2,"2025-05-31T18:50:53.266",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396594,1748717453279,-500.0,0.00019573,2,"2025-05-31T18:50:53.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396595,1748717453293,-500.0,0.00019573,2,"2025-05-31T18:50:53.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396596,1748717453306,-500.0,0.00019573,2,"2025-05-31T18:50:53.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396597,1748717453320,-500.0,0.00019573,2,"2025-05-31T18:50:53.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396598,1748717453333,-500.0,0.00019573,2,"2025-05-31T18:50:53.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396599,1748717453346,-500.0,0.00019573,2,"2025-05-31T18:50:53.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396600,1748717453359,-502.11986245,0.00019573,2,"2025-05-31T18:50:53.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396601,1748717453373,-500.0,0.00019573,2,"2025-05-31T18:50:53.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396602,1748717453387,-520.97353005,0.00019573,2,"2025-05-31T18:50:53.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396603,1748717453400,-500.93271029,0.00019573,2,"2025-05-31T18:50:53.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396604,1748717453414,-500.0,0.00019573,2,"2025-05-31T18:50:53.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396605,1748717453428,-500.73198276,0.00019573,2,"2025-05-31T18:50:53.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396606,1748717453440,-1704.99,0.00019588,2,"2025-05-31T18:50:53.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396607,1748717453453,-227.27224379,0.00019588,2,"2025-05-31T18:50:53.453",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396608,1748717453467,-446.22214061,0.00019588,2,"2025-05-31T18:50:53.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396609,1748717453480,-333.02537925,0.00019588,2,"2025-05-31T18:50:53.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396610,1748717453493,-230.15521855,0.00019588,2,"2025-05-31T18:50:53.493",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396611,1748717453505,-500.0,0.00019588,2,"2025-05-31T18:50:53.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396612,1748717453518,-500.0,0.00019588,2,"2025-05-31T18:50:53.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396613,1748717453531,-500.0,0.00019588,2,"2025-05-31T18:50:53.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396614,1748717453544,-500.0,0.00019588,2,"2025-05-31T18:50:53.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396615,1748717453557,-500.0,0.00019588,2,"2025-05-31T18:50:53.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396616,1748717453569,-500.0,0.00019588,2,"2025-05-31T18:50:53.569",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396617,1748717453583,-318.10772298,0.00019588,2,"2025-05-31T18:50:53.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396618,1748717453595,-500.0,0.00019588,2,"2025-05-31T18:50:53.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396619,1748717453608,-500.0,0.00019588,2,"2025-05-31T18:50:53.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396620,1748717453622,-400.0,0.00019588,2,"2025-05-31T18:50:53.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396621,1748717453635,-533.48556151,0.00019588,2,"2025-05-31T18:50:53.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396622,1748717453648,-388.2895694,0.00019588,2,"2025-05-31T18:50:53.648",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396623,1748717453661,-500.0,0.00019588,2,"2025-05-31T18:50:53.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396624,1748717453674,-500.0,0.00019588,2,"2025-05-31T18:50:53.674",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396625,1748717453687,-500.0,0.00019588,2,"2025-05-31T18:50:53.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396626,1748717453700,-500.0,0.00019588,2,"2025-05-31T18:50:53.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396627,1748717453715,-153.33575658,0.00019588,2,"2025-05-31T18:50:53.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396628,1748717453730,-500.0,0.00019588,2,"2025-05-31T18:50:53.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396629,1748717453743,-2351.58,0.00019588,2,"2025-05-31T18:50:53.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396630,1748717453753,-2351.58,0.00019588,2,"2025-05-31T18:50:53.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396631,1748717453763,-2351.58,0.00019588,2,"2025-05-31T18:50:53.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396632,1748717453773,-420.0,0.00019589,2,"2025-05-31T18:50:53.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396633,1748717453782,-420.0,0.00019589,2,"2025-05-31T18:50:53.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396634,1748717453792,-420.0,0.00019589,2,"2025-05-31T18:50:53.792",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396635,1748717453801,-420.0,0.00019589,2,"2025-05-31T18:50:53.801",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396636,1748717453811,-420.0,0.00019589,2,"2025-05-31T18:50:53.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396637,1748717453821,-577.25,0.00019589,2,"2025-05-31T18:50:53.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396638,1748717453831,-300.0,0.00019589,2,"2025-05-31T18:50:53.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396639,1748717453840,-520.7620993,0.00019589,2,"2025-05-31T18:50:53.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396640,1748717453849,-420.0,0.00019589,2,"2025-05-31T18:50:53.849",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396641,1748717453858,-679.08,0.00019589,2,"2025-05-31T18:50:53.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396642,1748717453868,-420.0,0.00019589,2,"2025-05-31T18:50:53.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396643,1748717453877,-420.0,0.00019589,2,"2025-05-31T18:50:53.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396644,1748717453887,-439.73810193,0.00019589,2,"2025-05-31T18:50:53.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396645,1748717453896,-529.28,0.00019589,2,"2025-05-31T18:50:53.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396646,1748717454410,-420.0,0.00019589,2,"2025-05-31T18:50:54.410",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396647,1748717454438,-420.0,0.00019589,2,"2025-05-31T18:50:54.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396648,1748717454468,-420.0,0.00019589,2,"2025-05-31T18:50:54.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396649,1748717454499,-420.0,0.00019589,2,"2025-05-31T18:50:54.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396650,1748717454509,-420.0,0.00019589,2,"2025-05-31T18:50:54.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396651,1748717454519,-420.0,0.00019589,2,"2025-05-31T18:50:54.519",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396652,1748717454529,-1329.49,0.00019589,2,"2025-05-31T18:50:54.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396653,1748717454539,-420.0,0.00019589,2,"2025-05-31T18:50:54.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396654,1748717454549,-775.61,0.00019589,2,"2025-05-31T18:50:54.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396655,1748717454559,-420.0,0.00019589,2,"2025-05-31T18:50:54.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396656,1748717454571,-420.0,0.00019589,2,"2025-05-31T18:50:54.571",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396657,1748717454581,-420.0,0.00019589,2,"2025-05-31T18:50:54.581",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396658,1748717454591,-420.0,0.00019589,2,"2025-05-31T18:50:54.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396659,1748717454600,-708.98,0.00019589,2,"2025-05-31T18:50:54.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396660,1748717454610,-420.0,0.00019589,2,"2025-05-31T18:50:54.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396661,1748717454619,-517.36400489,0.00019589,2,"2025-05-31T18:50:54.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396662,1748717454629,-420.0,0.00019589,2,"2025-05-31T18:50:54.629",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396663,1748717454640,-480.37,0.00019589,2,"2025-05-31T18:50:54.640",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396664,1748717454650,-420.0,0.00019589,2,"2025-05-31T18:50:54.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396665,1748717454660,-420.0,0.00019589,2,"2025-05-31T18:50:54.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396666,1748717454669,-420.0,0.00019589,2,"2025-05-31T18:50:54.669",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396667,1748717454679,-420.0,0.00019589,2,"2025-05-31T18:50:54.679",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396668,1748717454688,-420.0,0.00019589,2,"2025-05-31T18:50:54.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396669,1748717454699,-420.0,0.00019589,2,"2025-05-31T18:50:54.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396670,1748717454709,-420.0,0.00019589,2,"2025-05-31T18:50:54.709",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396671,1748717454719,-420.0,0.00019589,2,"2025-05-31T18:50:54.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396672,1748717454729,-420.0,0.00019589,2,"2025-05-31T18:50:54.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396673,1748717454738,-420.0,0.00019589,2,"2025-05-31T18:50:54.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396674,1748717454748,-420.0,0.00019589,2,"2025-05-31T18:50:54.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396675,1748717454757,-441.03,0.00019589,2,"2025-05-31T18:50:54.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396676,1748717454767,-420.0,0.00019589,2,"2025-05-31T18:50:54.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396677,1748717454777,-420.0,0.00019589,2,"2025-05-31T18:50:54.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396678,1748717454786,-420.0,0.00019589,2,"2025-05-31T18:50:54.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396679,1748717454795,-420.0,0.00019589,2,"2025-05-31T18:50:54.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396680,1748717454805,-518.57,0.00019589,2,"2025-05-31T18:50:54.805",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396681,1748717454815,-413.62599569,0.00019589,2,"2025-05-31T18:50:54.815",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396682,1748717454824,-420.0,0.00019589,2,"2025-05-31T18:50:54.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396683,1748717454834,-420.0,0.00019589,2,"2025-05-31T18:50:54.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396684,1748717454844,-526.31075043,0.00019589,2,"2025-05-31T18:50:54.844",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396685,1748717454853,-428.77826241,0.00019589,2,"2025-05-31T18:50:54.853",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396686,1748717454863,-357.21350841,0.00019589,2,"2025-05-31T18:50:54.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396687,1748717454874,-420.0,0.00019589,2,"2025-05-31T18:50:54.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396688,1748717454884,-420.0,0.00019589,2,"2025-05-31T18:50:54.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396689,1748717454895,-611.43,0.00019589,2,"2025-05-31T18:50:54.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396690,1748717454904,-516.23622383,0.00019589,2,"2025-05-31T18:50:54.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396691,1748717454914,-420.0,0.00019589,2,"2025-05-31T18:50:54.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396692,1748717454924,-420.0,0.00019589,2,"2025-05-31T18:50:54.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396693,1748717454934,-420.0,0.00019589,2,"2025-05-31T18:50:54.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396694,1748717454943,-420.0,0.00019589,2,"2025-05-31T18:50:54.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396695,1748717454953,-420.0,0.00019589,2,"2025-05-31T18:50:54.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396696,1748717454963,-420.0,0.00019589,2,"2025-05-31T18:50:54.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396697,1748717454973,-420.0,0.00019589,2,"2025-05-31T18:50:54.973",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396698,1748717454983,-691.16,0.00019589,2,"2025-05-31T18:50:54.983",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396699,1748717454993,-420.0,0.00019589,2,"2025-05-31T18:50:54.993",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396700,1748717455006,-420.0,0.00019589,2,"2025-05-31T18:50:55.006",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396701,1748717455015,-420.0,0.00019589,2,"2025-05-31T18:50:55.015",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396702,1748717455025,-420.0,0.00019589,2,"2025-05-31T18:50:55.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396703,1748717455036,-420.0,0.00019589,2,"2025-05-31T18:50:55.036",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396704,1748717455045,-420.0,0.00019589,2,"2025-05-31T18:50:55.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396705,1748717455055,-420.0,0.00019589,2,"2025-05-31T18:50:55.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396706,1748717455065,-420.0,0.00019589,2,"2025-05-31T18:50:55.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396707,1748717455075,-420.0,0.00019589,2,"2025-05-31T18:50:55.075",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396708,1748717455085,-420.0,0.00019589,2,"2025-05-31T18:50:55.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396709,1748717455095,-462.73,0.00019589,2,"2025-05-31T18:50:55.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396710,1748717455104,-420.0,0.00019589,2,"2025-05-31T18:50:55.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396711,1748717455114,-420.0,0.00019589,2,"2025-05-31T18:50:55.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396712,1748717455124,-420.0,0.00019589,2,"2025-05-31T18:50:55.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396713,1748717455139,-420.0,0.00019589,2,"2025-05-31T18:50:55.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396714,1748717455149,-420.0,0.00019589,2,"2025-05-31T18:50:55.149",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396715,1748717455158,-420.0,0.00019589,2,"2025-05-31T18:50:55.158",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396716,1748717455168,-420.0,0.00019589,2,"2025-05-31T18:50:55.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396717,1748717455178,-420.0,0.00019589,2,"2025-05-31T18:50:55.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396718,1748717455188,-753.75,0.00019589,2,"2025-05-31T18:50:55.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396719,1748717455197,-664.58,0.00019589,2,"2025-05-31T18:50:55.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396720,1748717455207,-420.0,0.00019589,2,"2025-05-31T18:50:55.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396721,1748717455218,-582.91,0.00019589,2,"2025-05-31T18:50:55.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396722,1748717455228,-420.0,0.00019589,2,"2025-05-31T18:50:55.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396723,1748717455238,-653.15,0.00019589,2,"2025-05-31T18:50:55.238",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396724,1748717455248,-420.0,0.00019589,2,"2025-05-31T18:50:55.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396725,1748717455257,-548.73,0.00019589,2,"2025-05-31T18:50:55.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396726,1748717455267,-841.62,0.00019589,2,"2025-05-31T18:50:55.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396727,1748717455277,-420.0,0.00019589,2,"2025-05-31T18:50:55.277",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396728,1748717455287,-420.0,0.00019589,2,"2025-05-31T18:50:55.287",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396729,1748717455298,-151.0,0.00019589,2,"2025-05-31T18:50:55.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396730,1748717455307,-151.0,0.00019589,2,"2025-05-31T18:50:55.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396731,1748717455316,-151.0,0.00019589,2,"2025-05-31T18:50:55.316",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396732,1748717455325,-151.0,0.00019589,2,"2025-05-31T18:50:55.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396733,1748717455333,-151.0,0.00019589,2,"2025-05-31T18:50:55.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396734,1748717455341,-2166.97,0.00019589,2,"2025-05-31T18:50:55.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396735,1748717455351,-151.0,0.00019589,2,"2025-05-31T18:50:55.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396736,1748717455359,-420.0,0.00019589,2,"2025-05-31T18:50:55.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396737,1748717455368,-151.0,0.00019589,2,"2025-05-31T18:50:55.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396738,1748717455378,-241.574422,0.00019589,2,"2025-05-31T18:50:55.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396739,1748717455388,-420.0,0.00019589,2,"2025-05-31T18:50:55.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396740,1748717455398,-151.0,0.00019589,2,"2025-05-31T18:50:55.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396741,1748717455407,-151.0,0.00019589,2,"2025-05-31T18:50:55.407",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396742,1748717455417,-151.0,0.00019589,2,"2025-05-31T18:50:55.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396743,1748717455427,-151.0,0.00019589,2,"2025-05-31T18:50:55.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396744,1748717455439,-151.0,0.00019589,2,"2025-05-31T18:50:55.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396745,1748717455450,-1593.51,0.00019589,2,"2025-05-31T18:50:55.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396746,1748717455462,-420.0,0.00019589,2,"2025-05-31T18:50:55.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396747,1748717455471,-420.0,0.00019589,2,"2025-05-31T18:50:55.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396748,1748717455481,-420.0,0.00019589,2,"2025-05-31T18:50:55.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396749,1748717455492,-420.0,0.00019589,2,"2025-05-31T18:50:55.492",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396750,1748717455501,-420.0,0.00019589,2,"2025-05-31T18:50:55.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396751,1748717455512,-420.0,0.00019589,2,"2025-05-31T18:50:55.512",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396752,1748717455523,-430.6,0.00019589,2,"2025-05-31T18:50:55.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396753,1748717455532,-420.0,0.00019589,2,"2025-05-31T18:50:55.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396754,1748717455543,-1594.02,0.00019589,2,"2025-05-31T18:50:55.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396755,1748717455552,-351.56595727,0.00019589,2,"2025-05-31T18:50:55.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396756,1748717455561,-572.36,0.00019589,2,"2025-05-31T18:50:55.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396757,1748717455572,-420.0,0.00019589,2,"2025-05-31T18:50:55.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396758,1748717455583,-420.0,0.00019589,2,"2025-05-31T18:50:55.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396759,1748717455592,-420.0,0.00019589,2,"2025-05-31T18:50:55.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396760,1748717455602,-420.0,0.00019589,2,"2025-05-31T18:50:55.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396761,1748717455612,-420.0,0.00019589,2,"2025-05-31T18:50:55.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396762,1748717455621,-420.0,0.00019589,2,"2025-05-31T18:50:55.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396763,1748717455631,-1974.0,0.00019589,2,"2025-05-31T18:50:55.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396764,1748717455642,-420.0,0.00019589,2,"2025-05-31T18:50:55.642",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396765,1748717455652,-620.24,0.00019589,2,"2025-05-31T18:50:55.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396766,1748717455661,-962.55,0.00019589,2,"2025-05-31T18:50:55.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396767,1748717455671,-424.21,0.00019589,2,"2025-05-31T18:50:55.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396768,1748717455680,-420.0,0.00019589,2,"2025-05-31T18:50:55.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396769,1748717455689,-420.0,0.00019589,2,"2025-05-31T18:50:55.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396770,1748717455699,-492.63752419,0.00019589,2,"2025-05-31T18:50:55.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396771,1748717455708,-420.0,0.00019589,2,"2025-05-31T18:50:55.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396772,1748717455718,-420.0,0.00019589,2,"2025-05-31T18:50:55.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396773,1748717455728,-420.0,0.00019589,2,"2025-05-31T18:50:55.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396774,1748717455737,-1505.58,0.00019589,2,"2025-05-31T18:50:55.737",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396775,1748717455747,-420.0,0.00019589,2,"2025-05-31T18:50:55.747",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396776,1748717455756,-420.0,0.00019589,2,"2025-05-31T18:50:55.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396777,1748717455765,-1079.9,0.00019589,2,"2025-05-31T18:50:55.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396778,1748717455775,-511.57991114,0.00019589,2,"2025-05-31T18:50:55.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396779,1748717455784,-420.0,0.00019589,2,"2025-05-31T18:50:55.784",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396780,1748717455794,-420.0,0.00019589,2,"2025-05-31T18:50:55.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396781,1748717455803,-420.0,0.00019589,2,"2025-05-31T18:50:55.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396782,1748717455813,-420.0,0.00019589,2,"2025-05-31T18:50:55.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396783,1748717455822,-1562.73,0.00019589,2,"2025-05-31T18:50:55.822",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396784,1748717455832,-420.0,0.00019589,2,"2025-05-31T18:50:55.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396785,1748717455841,-420.0,0.00019589,2,"2025-05-31T18:50:55.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396786,1748717455850,-420.0,0.00019589,2,"2025-05-31T18:50:55.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396787,1748717455860,-420.0,0.00019589,2,"2025-05-31T18:50:55.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396788,1748717455878,-420.0,0.00019589,2,"2025-05-31T18:50:55.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396789,1748717455895,-420.0,0.00019589,2,"2025-05-31T18:50:55.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396790,1748717455905,-556.69,0.00019589,2,"2025-05-31T18:50:55.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396791,1748717455916,-884.68,0.00019589,2,"2025-05-31T18:50:55.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396792,1748717455927,-420.0,0.00019589,2,"2025-05-31T18:50:55.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396793,1748717455937,-420.0,0.00019589,2,"2025-05-31T18:50:55.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396794,1748717455947,-420.0,0.00019589,2,"2025-05-31T18:50:55.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396795,1748717455957,-931.67,0.00019589,2,"2025-05-31T18:50:55.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396796,1748717455967,-795.1,0.00019589,2,"2025-05-31T18:50:55.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396797,1748717455976,-420.0,0.00019589,2,"2025-05-31T18:50:55.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396798,1748717455986,-425.96,0.00019589,2,"2025-05-31T18:50:55.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396799,1748717455999,-1609.83,0.00019589,2,"2025-05-31T18:50:55.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396800,1748717456010,-614.81,0.00019589,2,"2025-05-31T18:50:56.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396801,1748717456019,-420.0,0.00019589,2,"2025-05-31T18:50:56.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396802,1748717456030,-420.0,0.00019589,2,"2025-05-31T18:50:56.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396803,1748717456041,-420.0,0.00019589,2,"2025-05-31T18:50:56.041",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396804,1748717456050,-420.0,0.00019589,2,"2025-05-31T18:50:56.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396805,1748717456060,-420.0,0.00019589,2,"2025-05-31T18:50:56.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396806,1748717456071,-420.0,0.00019589,2,"2025-05-31T18:50:56.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396807,1748717456080,-2863.91,0.00019589,2,"2025-05-31T18:50:56.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396808,1748717456090,-420.0,0.00019589,2,"2025-05-31T18:50:56.090",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396809,1748717456098,-420.0,0.00019589,2,"2025-05-31T18:50:56.098",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396810,1748717456108,-433.74674647,0.00019589,2,"2025-05-31T18:50:56.108",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396811,1748717456117,-852.95,0.00019589,2,"2025-05-31T18:50:56.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396812,1748717456126,-420.0,0.00019589,2,"2025-05-31T18:50:56.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396813,1748717456135,-689.23,0.00019589,2,"2025-05-31T18:50:56.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396814,1748717456144,-420.0,0.00019589,2,"2025-05-31T18:50:56.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396815,1748717456153,-528.56,0.00019589,2,"2025-05-31T18:50:56.153",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396816,1748717456163,-193.13571463,0.00019589,2,"2025-05-31T18:50:56.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396817,1748717456173,-420.0,0.00019589,2,"2025-05-31T18:50:56.173",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396818,1748717456182,-1134.39,0.00019589,2,"2025-05-31T18:50:56.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396819,1748717456192,-1011.25,0.00019589,2,"2025-05-31T18:50:56.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396820,1748717456202,-804.4,0.00019589,2,"2025-05-31T18:50:56.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396821,1748717456213,-1688.69,0.00019589,2,"2025-05-31T18:50:56.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396822,1748717456223,-183.425511,0.00019589,2,"2025-05-31T18:50:56.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396823,1748717456233,-429.87,0.00019589,2,"2025-05-31T18:50:56.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396824,1748717456242,-420.0,0.00019589,2,"2025-05-31T18:50:56.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396825,1748717456251,-420.0,0.00019589,2,"2025-05-31T18:50:56.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396826,1748717456261,-420.0,0.00019589,2,"2025-05-31T18:50:56.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396827,1748717456271,-1092.95,0.00019589,2,"2025-05-31T18:50:56.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396828,1748717456281,-420.0,0.00019589,2,"2025-05-31T18:50:56.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396829,1748717456291,-804.66,0.00019589,2,"2025-05-31T18:50:56.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396830,1748717456301,-420.0,0.00019589,2,"2025-05-31T18:50:56.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396831,1748717456312,-420.0,0.00019589,2,"2025-05-31T18:50:56.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396832,1748717456323,-151.0,0.00019589,2,"2025-05-31T18:50:56.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396833,1748717456333,-558.35,0.00019589,2,"2025-05-31T18:50:56.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396834,1748717456343,-151.0,0.00019589,2,"2025-05-31T18:50:56.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396835,1748717456353,-248.894563,0.00019589,2,"2025-05-31T18:50:56.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396836,1748717456363,-420.0,0.00019589,2,"2025-05-31T18:50:56.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396837,1748717456373,-818.68,0.00019589,2,"2025-05-31T18:50:56.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396838,1748717456384,-2736.1,0.00019589,2,"2025-05-31T18:50:56.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396839,1748717456395,-420.0,0.00019589,2,"2025-05-31T18:50:56.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396840,1748717456406,-420.0,0.00019589,2,"2025-05-31T18:50:56.406",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396841,1748717456417,-420.0,0.00019589,2,"2025-05-31T18:50:56.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396842,1748717456428,-648.95,0.00019589,2,"2025-05-31T18:50:56.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396843,1748717456438,-420.0,0.00019589,2,"2025-05-31T18:50:56.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396844,1748717456448,-420.0,0.00019589,2,"2025-05-31T18:50:56.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396845,1748717456458,-1011.24,0.00019589,2,"2025-05-31T18:50:56.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396846,1748717456469,-1009.49,0.00019589,2,"2025-05-31T18:50:56.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396847,1748717456478,-420.0,0.00019589,2,"2025-05-31T18:50:56.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396848,1748717456488,-984.25,0.00019589,2,"2025-05-31T18:50:56.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396849,1748717456499,-583.16,0.00019589,2,"2025-05-31T18:50:56.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396850,1748717456508,-805.6,0.00019589,2,"2025-05-31T18:50:56.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396851,1748717456519,-420.0,0.00019589,2,"2025-05-31T18:50:56.519",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396852,1748717456529,-420.0,0.00019589,2,"2025-05-31T18:50:56.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396853,1748717456539,-420.0,0.00019589,2,"2025-05-31T18:50:56.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396854,1748717456548,-420.0,0.00019589,2,"2025-05-31T18:50:56.548",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396855,1748717456558,-420.0,0.00019589,2,"2025-05-31T18:50:56.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396856,1748717456568,-420.0,0.00019589,2,"2025-05-31T18:50:56.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396857,1748717456579,-420.0,0.00019589,2,"2025-05-31T18:50:56.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396858,1748717456588,-420.0,0.00019589,2,"2025-05-31T18:50:56.588",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396859,1748717456599,-420.0,0.00019589,2,"2025-05-31T18:50:56.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396860,1748717456609,-469.14962109,0.00019589,2,"2025-05-31T18:50:56.609",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396861,1748717456620,-510.20362318,0.00019589,2,"2025-05-31T18:50:56.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396862,1748717456630,-625.74,0.00019589,2,"2025-05-31T18:50:56.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396863,1748717456640,-178.403263,0.00019589,2,"2025-05-31T18:50:56.640",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396864,1748717456650,-178.403263,0.00019589,2,"2025-05-31T18:50:56.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396865,1748717456660,-2324.19,0.00019589,2,"2025-05-31T18:50:56.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396866,1748717456670,-178.403263,0.00019589,2,"2025-05-31T18:50:56.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396867,1748717456680,-884.93,0.00019589,2,"2025-05-31T18:50:56.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396868,1748717456690,-178.403263,0.00019589,2,"2025-05-31T18:50:56.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396869,1748717456700,-178.403263,0.00019589,2,"2025-05-31T18:50:56.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396870,1748717456710,-611.46,0.00019589,2,"2025-05-31T18:50:56.710",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396871,1748717456719,-420.0,0.00019589,2,"2025-05-31T18:50:56.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396872,1748717456729,-540.0,0.00019589,2,"2025-05-31T18:50:56.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396873,1748717456739,-1090.91,0.00019589,2,"2025-05-31T18:50:56.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396874,1748717456748,-1681.79,0.00019589,2,"2025-05-31T18:50:56.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396875,1748717456758,-862.86,0.00019589,2,"2025-05-31T18:50:56.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396876,1748717456768,-443.77069628,0.00019589,2,"2025-05-31T18:50:56.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396877,1748717456777,-420.0,0.00019589,2,"2025-05-31T18:50:56.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396878,1748717456786,-178.403263,0.00019589,2,"2025-05-31T18:50:56.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396879,1748717456797,-1553.85,0.00019589,2,"2025-05-31T18:50:56.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396880,1748717456807,-178.403263,0.00019589,2,"2025-05-31T18:50:56.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396881,1748717456817,-178.403263,0.00019589,2,"2025-05-31T18:50:56.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396882,1748717456827,-178.403263,0.00019589,2,"2025-05-31T18:50:56.827",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396883,1748717456837,-178.403263,0.00019589,2,"2025-05-31T18:50:56.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396884,1748717456847,-1067.26,0.00019589,2,"2025-05-31T18:50:56.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396885,1748717456857,-420.0,0.00019589,2,"2025-05-31T18:50:56.857",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396886,1748717456867,-1604.24,0.00019589,2,"2025-05-31T18:50:56.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396887,1748717456877,-420.0,0.00019589,2,"2025-05-31T18:50:56.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396888,1748717456888,-420.0,0.00019589,2,"2025-05-31T18:50:56.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396889,1748717456898,-420.0,0.00019589,2,"2025-05-31T18:50:56.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396890,1748717456907,-686.35,0.00019589,2,"2025-05-31T18:50:56.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396891,1748717456916,-420.0,0.00019589,2,"2025-05-31T18:50:56.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396892,1748717456927,-420.0,0.00019589,2,"2025-05-31T18:50:56.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396893,1748717456937,-829.84,0.00019589,2,"2025-05-31T18:50:56.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396894,1748717456947,-906.8,0.00019589,2,"2025-05-31T18:50:56.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396895,1748717456957,-159.57343,0.00019589,2,"2025-05-31T18:50:56.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396896,1748717456967,-159.57343,0.00019589,2,"2025-05-31T18:50:56.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396897,1748717456977,-159.57343,0.00019589,2,"2025-05-31T18:50:56.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396898,1748717456987,-958.21,0.00019589,2,"2025-05-31T18:50:56.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396899,1748717457001,-159.57343,0.00019589,2,"2025-05-31T18:50:57.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396900,1748717457011,-159.57343,0.00019589,2,"2025-05-31T18:50:57.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396901,1748717457020,-420.0,0.00019589,2,"2025-05-31T18:50:57.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396902,1748717457031,-420.0,0.00019589,2,"2025-05-31T18:50:57.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396903,1748717457042,-420.0,0.00019589,2,"2025-05-31T18:50:57.042",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396904,1748717457053,-159.57343,0.00019589,2,"2025-05-31T18:50:57.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396905,1748717457062,-420.0,0.00019589,2,"2025-05-31T18:50:57.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396906,1748717457073,-420.0,0.00019589,2,"2025-05-31T18:50:57.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396907,1748717457084,-159.57343,0.00019589,2,"2025-05-31T18:50:57.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396908,1748717457094,-159.57343,0.00019589,2,"2025-05-31T18:50:57.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396909,1748717457103,-420.0,0.00019589,2,"2025-05-31T18:50:57.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396910,1748717457113,-159.57343,0.00019589,2,"2025-05-31T18:50:57.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396911,1748717457124,-159.57343,0.00019589,2,"2025-05-31T18:50:57.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396912,1748717457135,-2069.33,0.00019589,2,"2025-05-31T18:50:57.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396913,1748717457148,-900.09,0.00019589,2,"2025-05-31T18:50:57.148",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396914,1748717457158,-151.0,0.00019589,2,"2025-05-31T18:50:57.158",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396915,1748717457169,-151.0,0.00019589,2,"2025-05-31T18:50:57.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396916,1748717457180,-1100.14,0.00019589,2,"2025-05-31T18:50:57.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396917,1748717457190,-151.0,0.00019589,2,"2025-05-31T18:50:57.190",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396918,1748717457200,-151.0,0.00019589,2,"2025-05-31T18:50:57.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396919,1748717457209,-151.0,0.00019589,2,"2025-05-31T18:50:57.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396920,1748717457219,-420.0,0.00019589,2,"2025-05-31T18:50:57.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396921,1748717457229,-420.0,0.00019589,2,"2025-05-31T18:50:57.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396922,1748717457239,-151.0,0.00019589,2,"2025-05-31T18:50:57.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396923,1748717457249,-151.0,0.00019589,2,"2025-05-31T18:50:57.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396924,1748717457258,-835.85,0.00019589,2,"2025-05-31T18:50:57.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396925,1748717457268,-910.35,0.00019589,2,"2025-05-31T18:50:57.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396926,1748717457279,-252.35616,0.00019589,2,"2025-05-31T18:50:57.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396927,1748717457288,-151.0,0.00019589,2,"2025-05-31T18:50:57.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396928,1748717457298,-694.56,0.00019589,2,"2025-05-31T18:50:57.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396929,1748717457308,-182.10462,0.00019589,2,"2025-05-31T18:50:57.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396930,1748717457318,-420.0,0.00019589,2,"2025-05-31T18:50:57.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396931,1748717457328,-420.0,0.00019589,2,"2025-05-31T18:50:57.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396932,1748717457338,-420.0,0.00019589,2,"2025-05-31T18:50:57.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396933,1748717457348,-420.0,0.00019589,2,"2025-05-31T18:50:57.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396934,1748717457359,-1876.97,0.00019589,2,"2025-05-31T18:50:57.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396935,1748717457369,-420.0,0.00019589,2,"2025-05-31T18:50:57.369",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396936,1748717457379,-770.2,0.00019589,2,"2025-05-31T18:50:57.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396937,1748717457389,-420.0,0.00019589,2,"2025-05-31T18:50:57.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396938,1748717457399,-245.34788929,0.00019589,2,"2025-05-31T18:50:57.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396939,1748717457409,-420.0,0.00019589,2,"2025-05-31T18:50:57.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396940,1748717457419,-420.0,0.00019589,2,"2025-05-31T18:50:57.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396941,1748717457428,-420.0,0.00019589,2,"2025-05-31T18:50:57.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396942,1748717457439,-420.0,0.00019589,2,"2025-05-31T18:50:57.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396943,1748717457449,-420.0,0.00019589,2,"2025-05-31T18:50:57.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396944,1748717457459,-892.56,0.00019589,2,"2025-05-31T18:50:57.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396945,1748717457469,-420.0,0.00019589,2,"2025-05-31T18:50:57.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396946,1748717457479,-420.0,0.00019589,2,"2025-05-31T18:50:57.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396947,1748717457488,-420.0,0.00019589,2,"2025-05-31T18:50:57.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396948,1748717457497,-420.0,0.00019589,2,"2025-05-31T18:50:57.497",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396949,1748717457505,-1932.25,0.00019589,2,"2025-05-31T18:50:57.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396950,1748717457514,-420.0,0.00019589,2,"2025-05-31T18:50:57.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396951,1748717457523,-1720.13,0.00019589,2,"2025-05-31T18:50:57.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396952,1748717457532,-420.0,0.00019589,2,"2025-05-31T18:50:57.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396953,1748717457543,-925.44,0.00019589,2,"2025-05-31T18:50:57.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396954,1748717457552,-1247.7,0.00019589,2,"2025-05-31T18:50:57.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396955,1748717457562,-420.0,0.00019589,2,"2025-05-31T18:50:57.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396956,1748717457572,-756.48,0.00019589,2,"2025-05-31T18:50:57.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396957,1748717457582,-798.01,0.00019589,2,"2025-05-31T18:50:57.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396958,1748717457592,-1010.89,0.00019589,2,"2025-05-31T18:50:57.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396959,1748717457602,-420.0,0.00019589,2,"2025-05-31T18:50:57.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396960,1748717457612,-1522.22,0.00019589,2,"2025-05-31T18:50:57.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396961,1748717457621,-861.68,0.00019589,2,"2025-05-31T18:50:57.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396962,1748717457632,-580.91,0.00019589,2,"2025-05-31T18:50:57.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396963,1748717457642,-452.04,0.00019589,2,"2025-05-31T18:50:57.642",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396964,1748717457652,-743.37,0.00019589,2,"2025-05-31T18:50:57.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396965,1748717457662,-420.0,0.00019589,2,"2025-05-31T18:50:57.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396966,1748717457672,-420.0,0.00019589,2,"2025-05-31T18:50:57.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396967,1748717457682,-688.4,0.00019589,2,"2025-05-31T18:50:57.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396968,1748717457691,-1214.86,0.00019589,2,"2025-05-31T18:50:57.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396969,1748717457701,-420.0,0.00019589,2,"2025-05-31T18:50:57.701",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396970,1748717457711,-1086.89,0.00019589,2,"2025-05-31T18:50:57.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396971,1748717457720,-699.65,0.00019589,2,"2025-05-31T18:50:57.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396972,1748717457730,-794.21,0.00019589,2,"2025-05-31T18:50:57.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396973,1748717457740,-739.79,0.00019589,2,"2025-05-31T18:50:57.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396974,1748717457749,-867.99,0.00019589,2,"2025-05-31T18:50:57.749",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396975,1748717457759,-420.0,0.00019589,2,"2025-05-31T18:50:57.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396976,1748717457769,-869.64,0.00019589,2,"2025-05-31T18:50:57.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396977,1748717457778,-190.0,0.00019589,2,"2025-05-31T18:50:57.778",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396978,1748717457998,-420.0,0.00019589,2,"2025-05-31T18:50:57.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396979,1748717458016,-705.24,0.00019589,2,"2025-05-31T18:50:58.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396980,1748717458026,-1448.69,0.00019589,2,"2025-05-31T18:50:58.026",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396981,1748717458035,-613.16,0.00019589,2,"2025-05-31T18:50:58.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396982,1748717458045,-1357.88,0.00019589,2,"2025-05-31T18:50:58.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396983,1748717458054,-420.0,0.00019589,2,"2025-05-31T18:50:58.054",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396984,1748717458063,-1045.07,0.00019589,2,"2025-05-31T18:50:58.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396985,1748717458074,-420.0,0.00019589,2,"2025-05-31T18:50:58.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396986,1748717458085,-420.0,0.00019589,2,"2025-05-31T18:50:58.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396987,1748717458095,-1039.22,0.00019589,2,"2025-05-31T18:50:58.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396988,1748717458104,-420.0,0.00019589,2,"2025-05-31T18:50:58.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396989,1748717458114,-1067.98,0.00019589,2,"2025-05-31T18:50:58.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396990,1748717458123,-420.0,0.00019589,2,"2025-05-31T18:50:58.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396991,1748717458133,-219.857471,0.00019589,2,"2025-05-31T18:50:58.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396992,1748717458143,-219.857471,0.00019589,2,"2025-05-31T18:50:58.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396993,1748717458155,-1895.87,0.00019589,2,"2025-05-31T18:50:58.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396994,1748717458164,-219.857471,0.00019589,2,"2025-05-31T18:50:58.164",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396995,1748717458175,-219.857471,0.00019589,2,"2025-05-31T18:50:58.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396996,1748717458185,-996.6,0.00019589,2,"2025-05-31T18:50:58.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396997,1748717458194,-542.49,0.00019589,2,"2025-05-31T18:50:58.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396998,1748717458204,-219.857471,0.00019589,2,"2025-05-31T18:50:58.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396999,1748717458214,-2291.62,0.00019589,2,"2025-05-31T18:50:58.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397000,1748717458224,-721.51,0.00019589,2,"2025-05-31T18:50:58.224",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397001,1748717458234,-420.0,0.00019589,2,"2025-05-31T18:50:58.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397002,1748717458243,-219.857471,0.00019589,2,"2025-05-31T18:50:58.243",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397003,1748717458253,-420.0,0.00019589,2,"2025-05-31T18:50:58.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397004,1748717458263,-219.857471,0.00019589,2,"2025-05-31T18:50:58.263",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397005,1748717458273,-219.857471,0.00019589,2,"2025-05-31T18:50:58.273",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397006,1748717458283,-219.857471,0.00019589,2,"2025-05-31T18:50:58.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397007,1748717458293,-219.857471,0.00019589,2,"2025-05-31T18:50:58.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397008,1748717458303,-956.74,0.00019589,2,"2025-05-31T18:50:58.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397009,1748717458313,-420.0,0.00019589,2,"2025-05-31T18:50:58.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397010,1748717458324,-888.91,0.00019589,2,"2025-05-31T18:50:58.324",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397011,1748717458334,-420.0,0.00019589,2,"2025-05-31T18:50:58.334",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397012,1748717458344,-472.82,0.00019589,2,"2025-05-31T18:50:58.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397013,1748717458353,-420.0,0.00019589,2,"2025-05-31T18:50:58.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397014,1748717458363,-420.0,0.00019589,2,"2025-05-31T18:50:58.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397015,1748717458373,-523.16,0.00019589,2,"2025-05-31T18:50:58.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397016,1748717458383,-420.0,0.00019589,2,"2025-05-31T18:50:58.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397017,1748717458393,-420.0,0.00019589,2,"2025-05-31T18:50:58.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397018,1748717458404,-461.05435255,0.00019589,2,"2025-05-31T18:50:58.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397019,1748717458414,-5000.0,0.00019589,2,"2025-05-31T18:50:58.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397020,1748717458423,-431.75291892,0.00019589,2,"2025-05-31T18:50:58.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397021,1748717458434,-420.0,0.00019589,2,"2025-05-31T18:50:58.434",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397022,1748717458445,-420.0,0.00019589,2,"2025-05-31T18:50:58.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397023,1748717458455,-2090.69,0.00019589,2,"2025-05-31T18:50:58.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397024,1748717458465,-420.0,0.00019589,2,"2025-05-31T18:50:58.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397025,1748717458475,-723.99,0.00019589,2,"2025-05-31T18:50:58.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397026,1748717458484,-420.0,0.00019589,2,"2025-05-31T18:50:58.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397027,1748717458494,-1476.07,0.00019589,2,"2025-05-31T18:50:58.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397028,1748717458504,-151.0,0.00019589,2,"2025-05-31T18:50:58.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397029,1748717458514,-151.0,0.00019589,2,"2025-05-31T18:50:58.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397030,1748717458524,-151.0,0.00019589,2,"2025-05-31T18:50:58.524",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397031,1748717458534,-151.0,0.00019589,2,"2025-05-31T18:50:58.534",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397032,1748717458543,-420.0,0.00019589,2,"2025-05-31T18:50:58.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397033,1748717458553,-151.0,0.00019589,2,"2025-05-31T18:50:58.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397034,1748717458563,-536.82,0.00019589,2,"2025-05-31T18:50:58.563",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397035,1748717458573,-832.35,0.00019589,2,"2025-05-31T18:50:58.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397036,1748717458583,-420.0,0.00019589,2,"2025-05-31T18:50:58.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397037,1748717458592,-420.0,0.00019589,2,"2025-05-31T18:50:58.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397038,1748717458602,-151.0,0.00019589,2,"2025-05-31T18:50:58.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397039,1748717458611,-257.191348,0.00019589,2,"2025-05-31T18:50:58.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397040,1748717458621,-420.0,0.00019589,2,"2025-05-31T18:50:58.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397041,1748717458631,-420.0,0.00019589,2,"2025-05-31T18:50:58.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397042,1748717458641,-2214.82,0.00019589,2,"2025-05-31T18:50:58.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397043,1748717458651,-420.0,0.00019589,2,"2025-05-31T18:50:58.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397044,1748717458661,-746.89,0.00019589,2,"2025-05-31T18:50:58.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397045,1748717458671,-601.31,0.00019589,2,"2025-05-31T18:50:58.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397046,1748717458681,-475.89,0.00019589,2,"2025-05-31T18:50:58.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397047,1748717458690,-420.0,0.00019589,2,"2025-05-31T18:50:58.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397048,1748717458700,-420.0,0.00019589,2,"2025-05-31T18:50:58.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397049,1748717458710,-630.97,0.00019589,2,"2025-05-31T18:50:58.710",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397050,1748717458719,-420.0,0.00019589,2,"2025-05-31T18:50:58.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397051,1748717458729,-420.0,0.00019589,2,"2025-05-31T18:50:58.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397052,1748717458740,-420.0,0.00019589,2,"2025-05-31T18:50:58.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397053,1748717458750,-850.46,0.00019589,2,"2025-05-31T18:50:58.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397054,1748717458759,-420.0,0.00019589,2,"2025-05-31T18:50:58.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397055,1748717458768,-420.0,0.00019589,2,"2025-05-31T18:50:58.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397056,1748717458778,-3245.46,0.00019589,2,"2025-05-31T18:50:58.778",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397057,1748717458788,-277.66,0.00019589,2,"2025-05-31T18:50:58.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397058,1748717458798,-420.0,0.00019589,2,"2025-05-31T18:50:58.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397059,1748717458808,-420.0,0.00019589,2,"2025-05-31T18:50:58.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397060,1748717458817,-420.0,0.00019589,2,"2025-05-31T18:50:58.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397061,1748717458827,-1355.22,0.00019589,2,"2025-05-31T18:50:58.827",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397062,1748717458837,-1981.56,0.00019589,2,"2025-05-31T18:50:58.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397063,1748717458847,-420.0,0.00019589,2,"2025-05-31T18:50:58.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397064,1748717458857,-420.0,0.00019589,2,"2025-05-31T18:50:58.857",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397065,1748717458867,-1880.49,0.00019589,2,"2025-05-31T18:50:58.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397066,1748717458877,-420.0,0.00019589,2,"2025-05-31T18:50:58.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397067,1748717458887,-420.0,0.00019589,2,"2025-05-31T18:50:58.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397068,1748717458898,-420.0,0.00019589,2,"2025-05-31T18:50:58.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397069,1748717458907,-420.0,0.00019589,2,"2025-05-31T18:50:58.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397070,1748717458917,-505.85,0.00019589,2,"2025-05-31T18:50:58.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397071,1748717458927,-420.0,0.00019589,2,"2025-05-31T18:50:58.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397072,1748717458938,-420.0,0.00019589,2,"2025-05-31T18:50:58.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397073,1748717458948,-420.0,0.00019589,2,"2025-05-31T18:50:58.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397074,1748717458958,-1534.86,0.00019589,2,"2025-05-31T18:50:58.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397075,1748717458968,-506.94,0.00019589,2,"2025-05-31T18:50:58.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397076,1748717458978,-1328.68,0.00019589,2,"2025-05-31T18:50:58.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397077,1748717458991,-422.94496926,0.00019589,2,"2025-05-31T18:50:58.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397078,1748717459006,-420.0,0.00019589,2,"2025-05-31T18:50:59.006",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397079,1748717459017,-493.28,0.00019589,2,"2025-05-31T18:50:59.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397080,1748717459028,-420.0,0.00019589,2,"2025-05-31T18:50:59.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397081,1748717459041,-420.0,0.00019589,2,"2025-05-31T18:50:59.041",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397082,1748717459053,-1832.96,0.00019589,2,"2025-05-31T18:50:59.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397083,1748717459063,-309.95582,0.00019589,2,"2025-05-31T18:50:59.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397084,1748717459076,-420.0,0.00019589,2,"2025-05-31T18:50:59.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397085,1748717459086,-309.95582,0.00019589,2,"2025-05-31T18:50:59.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397086,1748717459094,-309.95582,0.00019589,2,"2025-05-31T18:50:59.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397087,1748717459103,-309.95582,0.00019589,2,"2025-05-31T18:50:59.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397088,1748717459112,-309.95582,0.00019589,2,"2025-05-31T18:50:59.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397089,1748717459121,-420.0,0.00019589,2,"2025-05-31T18:50:59.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397090,1748717459130,-420.0,0.00019589,2,"2025-05-31T18:50:59.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397091,1748717459139,-510.25,0.00019589,2,"2025-05-31T18:50:59.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397092,1748717459149,-309.95582,0.00019589,2,"2025-05-31T18:50:59.149",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397093,1748717459159,-309.95582,0.00019589,2,"2025-05-31T18:50:59.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397094,1748717459169,-420.0,0.00019589,2,"2025-05-31T18:50:59.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397095,1748717459179,-309.95582,0.00019589,2,"2025-05-31T18:50:59.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397096,1748717459188,-309.95582,0.00019589,2,"2025-05-31T18:50:59.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397097,1748717459200,-309.955828,0.00019589,2,"2025-05-31T18:50:59.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397098,1748717459211,-2014.12,0.00019589,2,"2025-05-31T18:50:59.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397099,1748717459221,-420.0,0.00019589,2,"2025-05-31T18:50:59.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397100,1748717459231,-3208.18,0.00019589,2,"2025-05-31T18:50:59.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397101,1748717459241,-578.02,0.00019589,2,"2025-05-31T18:50:59.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397102,1748717459251,-420.0,0.00019589,2,"2025-05-31T18:50:59.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397103,1748717459260,-420.0,0.00019589,2,"2025-05-31T18:50:59.260",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397104,1748717459269,-1659.56,0.00019589,2,"2025-05-31T18:50:59.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397105,1748717459281,-420.0,0.00019589,2,"2025-05-31T18:50:59.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397106,1748717459291,-420.0,0.00019589,2,"2025-05-31T18:50:59.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397107,1748717459301,-420.0,0.00019589,2,"2025-05-31T18:50:59.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397108,1748717459311,-587.25,0.00019589,2,"2025-05-31T18:50:59.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397109,1748717459322,-831.36,0.00019589,2,"2025-05-31T18:50:59.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397110,1748717459332,-722.84,0.00019589,2,"2025-05-31T18:50:59.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397111,1748717459342,-28629.83,0.00019589,2,"2025-05-31T18:50:59.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397112,1748717459352,-420.0,0.00019589,2,"2025-05-31T18:50:59.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397113,1748717459363,-2076.95,0.00019589,2,"2025-05-31T18:50:59.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397114,1748717459373,-420.0,0.00019589,2,"2025-05-31T18:50:59.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397115,1748717459383,-557.57,0.00019589,2,"2025-05-31T18:50:59.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397116,1748717459397,-420.0,0.00019589,2,"2025-05-31T18:50:59.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397117,1748717459408,-552.98,0.00019589,2,"2025-05-31T18:50:59.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397118,1748717459418,-420.0,0.00019589,2,"2025-05-31T18:50:59.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397119,1748717459427,-420.0,0.00019589,2,"2025-05-31T18:50:59.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397120,1748717459438,-420.0,0.00019589,2,"2025-05-31T18:50:59.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397121,1748717459448,-832.07,0.00019589,2,"2025-05-31T18:50:59.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397122,1748717459458,-420.0,0.00019589,2,"2025-05-31T18:50:59.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397123,1748717459468,-420.0,0.00019589,2,"2025-05-31T18:50:59.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397124,1748717459478,-433.15245312,0.00019589,2,"2025-05-31T18:50:59.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397125,1748717459488,-420.0,0.00019589,2,"2025-05-31T18:50:59.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397126,1748717459498,-420.0,0.00019589,2,"2025-05-31T18:50:59.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397127,1748717459508,-508.81,0.00019589,2,"2025-05-31T18:50:59.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397128,1748717459517,-420.0,0.00019589,2,"2025-05-31T18:50:59.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397129,1748717459527,-456.5,0.00019589,2,"2025-05-31T18:50:59.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397130,1748717459536,-578.24,0.00019589,2,"2025-05-31T18:50:59.536",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397131,1748717459546,-1807.25,0.00019589,2,"2025-05-31T18:50:59.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397132,1748717459556,-420.0,0.00019589,2,"2025-05-31T18:50:59.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397133,1748717459566,-7217.79,0.00019589,2,"2025-05-31T18:50:59.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397134,1748717459575,-461.7,0.00019589,2,"2025-05-31T18:50:59.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397135,1748717459586,-491.07,0.00019589,2,"2025-05-31T18:50:59.586",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397136,1748717459596,-420.0,0.00019589,2,"2025-05-31T18:50:59.596",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397137,1748717459606,-420.0,0.00019589,2,"2025-05-31T18:50:59.606",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397138,1748717459616,-670.82,0.00019589,2,"2025-05-31T18:50:59.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397139,1748717459626,-2018.12,0.00019589,2,"2025-05-31T18:50:59.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397140,1748717459637,-676.37,0.00019589,2,"2025-05-31T18:50:59.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397141,1748717459647,-802.06,0.00019589,2,"2025-05-31T18:50:59.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397142,1748717459657,-420.0,0.00019589,2,"2025-05-31T18:50:59.657",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397143,1748717459667,-542.68,0.00019589,2,"2025-05-31T18:50:59.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397144,1748717459677,-420.0,0.00019589,2,"2025-05-31T18:50:59.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397145,1748717459687,-487.59,0.00019589,2,"2025-05-31T18:50:59.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397146,1748717459696,-1414.48,0.00019589,2,"2025-05-31T18:50:59.696",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397147,1748717459706,-420.0,0.00019589,2,"2025-05-31T18:50:59.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397148,1748717459716,-2703.22,0.00019589,2,"2025-05-31T18:50:59.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397149,1748717459725,-842.9,0.00019589,2,"2025-05-31T18:50:59.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397150,1748717459735,-420.0,0.00019589,2,"2025-05-31T18:50:59.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397151,1748717459745,-1361.5,0.00019589,2,"2025-05-31T18:50:59.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397152,1748717459755,-933.24,0.00019589,2,"2025-05-31T18:50:59.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397153,1748717459764,-1500.8,0.00019589,2,"2025-05-31T18:50:59.764",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397154,1748717459774,-802.07,0.00019589,2,"2025-05-31T18:50:59.774",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397155,1748717459783,-707.82,0.00019589,2,"2025-05-31T18:50:59.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397156,1748717459793,-286.42789392,0.00019589,2,"2025-05-31T18:50:59.793",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397157,1748717459803,-432.13,0.00019589,2,"2025-05-31T18:50:59.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397158,1748717459812,-420.0,0.00019589,2,"2025-05-31T18:50:59.812",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397159,1748717459822,-420.0,0.00019589,2,"2025-05-31T18:50:59.822",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397160,1748717459831,-252.71804239,0.00019589,2,"2025-05-31T18:50:59.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397161,1748717459841,-960.77,0.00019589,2,"2025-05-31T18:50:59.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397162,1748717459850,-677.27,0.00019589,2,"2025-05-31T18:50:59.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397163,1748717459860,-1651.9,0.00019589,2,"2025-05-31T18:50:59.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397164,1748717459869,-420.0,0.00019589,2,"2025-05-31T18:50:59.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397165,1748717459879,-420.0,0.00019589,2,"2025-05-31T18:50:59.879",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397166,1748717459889,-921.98,0.00019589,2,"2025-05-31T18:50:59.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397167,1748717459898,-420.0,0.00019589,2,"2025-05-31T18:50:59.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397168,1748717459908,-420.0,0.00019589,2,"2025-05-31T18:50:59.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397169,1748717459917,-420.0,0.00019589,2,"2025-05-31T18:50:59.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397170,1748717459927,-655.97,0.00019589,2,"2025-05-31T18:50:59.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397171,1748717459936,-43456.48,0.00019589,2,"2025-05-31T18:50:59.936",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397172,1748717459946,-659.83,0.00019589,2,"2025-05-31T18:50:59.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397173,1748717459955,-424.21621841,0.00019589,2,"2025-05-31T18:50:59.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397174,1748717459965,-420.0,0.00019589,2,"2025-05-31T18:50:59.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397175,1748717459973,-420.0,0.00019589,2,"2025-05-31T18:50:59.973",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397176,1748717459980,-434.74,0.00019589,2,"2025-05-31T18:50:59.980",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397177,1748717459989,-420.0,0.00019589,2,"2025-05-31T18:50:59.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397178,1748717460001,-803.74,0.00019589,2,"2025-05-31T18:51:00.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397179,1748717460009,-420.0,0.00019589,2,"2025-05-31T18:51:00.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397180,1748717460017,-420.0,0.00019589,2,"2025-05-31T18:51:00.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397181,1748717460025,-1579.32,0.00019589,2,"2025-05-31T18:51:00.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397182,1748717460035,-420.0,0.00019589,2,"2025-05-31T18:51:00.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397183,1748717460047,-420.0,0.00019589,2,"2025-05-31T18:51:00.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397184,1748717460057,-420.0,0.00019589,2,"2025-05-31T18:51:00.057",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397185,1748717460067,-158.88352831,0.00019589,2,"2025-05-31T18:51:00.067",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397186,1748717460078,-667.01,0.00019589,2,"2025-05-31T18:51:00.078",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397187,1748717460086,-420.0,0.00019589,2,"2025-05-31T18:51:00.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397188,1748717460095,-420.0,0.00019589,2,"2025-05-31T18:51:00.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397189,1748717460105,-420.0,0.00019589,2,"2025-05-31T18:51:00.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397190,1748717460115,-1846.53,0.00019589,2,"2025-05-31T18:51:00.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397191,1748717460124,-573.68,0.00019589,2,"2025-05-31T18:51:00.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397192,1748717460134,-909.97,0.00019589,2,"2025-05-31T18:51:00.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397193,1748717460144,-420.0,0.00019589,2,"2025-05-31T18:51:00.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397194,1748717460153,-420.0,0.00019589,2,"2025-05-31T18:51:00.153",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397195,1748717460163,-657.21,0.00019589,2,"2025-05-31T18:51:00.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397196,1748717460172,-196.43905713,0.00019589,2,"2025-05-31T18:51:00.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397197,1748717460182,-420.0,0.00019589,2,"2025-05-31T18:51:00.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397198,1748717460192,-420.0,0.00019589,2,"2025-05-31T18:51:00.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397199,1748717460202,-420.0,0.00019589,2,"2025-05-31T18:51:00.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397200,1748717460217,-420.0,0.00019589,2,"2025-05-31T18:51:00.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397201,1748717460231,-1198.1,0.00019589,2,"2025-05-31T18:51:00.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397202,1748717460241,-1497.52,0.00019589,2,"2025-05-31T18:51:00.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397203,1748717460251,-1706.18,0.00019589,2,"2025-05-31T18:51:00.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397204,1748717460261,-839.28,0.00019589,2,"2025-05-31T18:51:00.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397205,1748717460271,-420.0,0.00019589,2,"2025-05-31T18:51:00.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397206,1748717460280,-840.77,0.00019589,2,"2025-05-31T18:51:00.280",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397207,1748717460290,-763.57,0.00019589,2,"2025-05-31T18:51:00.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397208,1748717460301,-420.0,0.00019589,2,"2025-05-31T18:51:00.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397209,1748717460312,-420.0,0.00019589,2,"2025-05-31T18:51:00.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397210,1748717460322,-420.0,0.00019589,2,"2025-05-31T18:51:00.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397211,1748717460332,-689.07,0.00019589,2,"2025-05-31T18:51:00.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397212,1748717460343,-420.0,0.00019589,2,"2025-05-31T18:51:00.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397213,1748717460354,-989.5,0.00019589,2,"2025-05-31T18:51:00.354",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397214,1748717460364,-420.0,0.00019589,2,"2025-05-31T18:51:00.364",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397215,1748717460375,-790.06,0.00019589,2,"2025-05-31T18:51:00.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397216,1748717460386,-420.0,0.00019589,2,"2025-05-31T18:51:00.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397217,1748717460403,-480.52,0.00019589,2,"2025-05-31T18:51:00.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397218,1748717460412,-420.0,0.00019589,2,"2025-05-31T18:51:00.412",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397219,1748717460423,-420.0,0.00019589,2,"2025-05-31T18:51:00.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397220,1748717460432,-1516.43,0.00019589,2,"2025-05-31T18:51:00.432",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397221,1748717460442,-847.83,0.00019589,2,"2025-05-31T18:51:00.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397222,1748717460452,-994.35,0.00019589,2,"2025-05-31T18:51:00.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397223,1748717460461,-420.0,0.00019589,2,"2025-05-31T18:51:00.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397224,1748717460471,-420.0,0.00019589,2,"2025-05-31T18:51:00.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397225,1748717460481,-420.0,0.00019589,2,"2025-05-31T18:51:00.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397226,1748717460490,-420.0,0.00019589,2,"2025-05-31T18:51:00.490",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397227,1748717460583,-3524.05,0.00019589,2,"2025-05-31T18:51:00.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397228,1748717460594,-788.46,0.00019589,2,"2025-05-31T18:51:00.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397229,1748717460603,-2701.67,0.00019589,2,"2025-05-31T18:51:00.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397230,1748717460612,-1244.28,0.00019589,2,"2025-05-31T18:51:00.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397231,1748717460622,-420.0,0.00019589,2,"2025-05-31T18:51:00.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397232,1748717460631,-420.0,0.00019589,2,"2025-05-31T18:51:00.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397233,1748717460644,-420.0,0.00019589,2,"2025-05-31T18:51:00.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397234,1748717460654,-1426.72,0.00019589,2,"2025-05-31T18:51:00.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397235,1748717460663,-420.0,0.00019589,2,"2025-05-31T18:51:00.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397236,1748717460675,-420.0,0.00019589,2,"2025-05-31T18:51:00.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397237,1748717460685,-914.47,0.00019589,2,"2025-05-31T18:51:00.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397238,1748717460694,-420.0,0.00019589,2,"2025-05-31T18:51:00.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397239,1748717460704,-6521.64,0.00019589,2,"2025-05-31T18:51:00.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397240,1748717460714,-420.0,0.00019589,2,"2025-05-31T18:51:00.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397241,1748717460723,-420.0,0.00019589,2,"2025-05-31T18:51:00.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397242,1748717460733,-420.0,0.00019589,2,"2025-05-31T18:51:00.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397243,1748717460743,-210.32805512,0.00019589,2,"2025-05-31T18:51:00.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397244,1748717460752,-1778.47,0.00019589,2,"2025-05-31T18:51:00.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397245,1748717460760,-420.0,0.00019589,2,"2025-05-31T18:51:00.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397246,1748717460769,-2915.57,0.00019589,2,"2025-05-31T18:51:00.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397247,1748717460777,-795.47,0.00019589,2,"2025-05-31T18:51:00.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397248,1748717460785,-420.0,0.00019589,2,"2025-05-31T18:51:00.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397249,1748717460791,-1870.68,0.00019589,2,"2025-05-31T18:51:00.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397250,1748717460800,-420.0,0.00019589,2,"2025-05-31T18:51:00.800",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397251,1748717460810,-420.0,0.00019589,2,"2025-05-31T18:51:00.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397252,1748717460819,-420.0,0.00019589,2,"2025-05-31T18:51:00.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397253,1748717460828,-1587.53,0.00019589,2,"2025-05-31T18:51:00.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397254,1748717460838,-420.0,0.00019589,2,"2025-05-31T18:51:00.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397255,1748717460847,-420.0,0.00019589,2,"2025-05-31T18:51:00.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397256,1748717460857,-420.0,0.00019589,2,"2025-05-31T18:51:00.857",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397257,1748717460866,-606.57,0.00019589,2,"2025-05-31T18:51:00.866",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397258,1748717460875,-2056.28,0.00019589,2,"2025-05-31T18:51:00.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397259,1748717460885,-420.0,0.00019589,2,"2025-05-31T18:51:00.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397260,1748717460895,-420.0,0.00019589,2,"2025-05-31T18:51:00.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397261,1748717460905,-2765.07,0.00019589,2,"2025-05-31T18:51:00.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397262,1748717460916,-1143.93,0.00019589,2,"2025-05-31T18:51:00.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397263,1748717460925,-420.0,0.00019589,2,"2025-05-31T18:51:00.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397264,1748717460934,-420.0,0.00019589,2,"2025-05-31T18:51:00.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397265,1748717460944,-652.8,0.00019589,2,"2025-05-31T18:51:00.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397266,1748717460955,-735.47,0.00019589,2,"2025-05-31T18:51:00.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397267,1748717460965,-420.0,0.00019589,2,"2025-05-31T18:51:00.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397268,1748717460974,-1939.0,0.00019589,2,"2025-05-31T18:51:00.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397269,1748717460984,-1763.27,0.00019589,2,"2025-05-31T18:51:00.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397270,1748717460996,-420.0,0.00019589,2,"2025-05-31T18:51:00.996",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397271,1748717461005,-420.0,0.00019589,2,"2025-05-31T18:51:01.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397272,1748717461015,-725.5,0.00019589,2,"2025-05-31T18:51:01.015",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397273,1748717461024,-420.0,0.00019589,2,"2025-05-31T18:51:01.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397274,1748717461034,-526.12,0.00019589,2,"2025-05-31T18:51:01.034",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397275,1748717461045,-420.0,0.00019589,2,"2025-05-31T18:51:01.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397276,1748717461055,-1142.63,0.00019589,2,"2025-05-31T18:51:01.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397277,1748717461064,-590.44,0.00019589,2,"2025-05-31T18:51:01.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397278,1748717461075,-528.79217342,0.00019589,2,"2025-05-31T18:51:01.075",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397279,1748717461084,-11197.08,0.00019589,2,"2025-05-31T18:51:01.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397280,1748717461093,-5916.37,0.00019589,2,"2025-05-31T18:51:01.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397281,1748717461103,-1397.0,0.00019589,2,"2025-05-31T18:51:01.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397282,1748717461113,-2145.87,0.00019589,2,"2025-05-31T18:51:01.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397283,1748717461122,-476.95,0.00019589,2,"2025-05-31T18:51:01.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397284,1748717461131,-425.25281257,0.00019589,2,"2025-05-31T18:51:01.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397285,1748717461142,-420.0,0.00019589,2,"2025-05-31T18:51:01.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397286,1748717461151,-420.0,0.00019589,2,"2025-05-31T18:51:01.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397287,1748717461160,-420.0,0.00019589,2,"2025-05-31T18:51:01.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397288,1748717461171,-1342.11,0.00019589,2,"2025-05-31T18:51:01.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397289,1748717461180,-420.0,0.00019589,2,"2025-05-31T18:51:01.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397290,1748717461190,-321.94674,0.00019589,2,"2025-05-31T18:51:01.190",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397291,1748717461199,-420.0,0.00019589,2,"2025-05-31T18:51:01.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397292,1748717461208,-420.0,0.00019589,2,"2025-05-31T18:51:01.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397293,1748717461218,-654.19,0.00019589,2,"2025-05-31T18:51:01.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397294,1748717461227,-1302.53,0.00019589,2,"2025-05-31T18:51:01.227",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397295,1748717461236,-420.0,0.00019589,2,"2025-05-31T18:51:01.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397296,1748717461245,-5444.41,0.00019589,2,"2025-05-31T18:51:01.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397297,1748717461254,-809.29,0.00019589,2,"2025-05-31T18:51:01.254",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397298,1748717461263,-420.0,0.00019589,2,"2025-05-31T18:51:01.263",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397299,1748717461273,-420.0,0.00019589,2,"2025-05-31T18:51:01.273",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397300,1748717461282,-500.05,0.00019589,2,"2025-05-31T18:51:01.282",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397301,1748717461292,-420.0,0.00019589,2,"2025-05-31T18:51:01.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397302,1748717461301,-420.0,0.00019589,2,"2025-05-31T18:51:01.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397303,1748717461311,-754.8,0.00019589,2,"2025-05-31T18:51:01.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397304,1748717461320,-446.88121326,0.00019589,2,"2025-05-31T18:51:01.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397305,1748717461329,-682.57,0.00019589,2,"2025-05-31T18:51:01.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397306,1748717461339,-12622.01,0.00019589,2,"2025-05-31T18:51:01.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397307,1748717461350,-933.72,0.00019589,2,"2025-05-31T18:51:01.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397308,1748717461359,-555.54,0.00019589,2,"2025-05-31T18:51:01.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397309,1748717461369,-420.0,0.00019589,2,"2025-05-31T18:51:01.369",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397310,1748717461379,-420.0,0.00019589,2,"2025-05-31T18:51:01.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397311,1748717461389,-1700.8,0.00019589,2,"2025-05-31T18:51:01.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397312,1748717461399,-22326.17,0.00019589,2,"2025-05-31T18:51:01.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397313,1748717461408,-420.0,0.00019589,2,"2025-05-31T18:51:01.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397314,1748717461417,-926.61,0.00019589,2,"2025-05-31T18:51:01.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397315,1748717461427,-945.9,0.00019589,2,"2025-05-31T18:51:01.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397316,1748717461436,-500.0,0.00019589,2,"2025-05-31T18:51:01.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397317,1748717461446,-1745.51,0.00019589,2,"2025-05-31T18:51:01.446",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397318,1748717461455,-717.9,0.00019589,2,"2025-05-31T18:51:01.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397319,1748717461465,-420.0,0.00019589,2,"2025-05-31T18:51:01.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397320,1748717461474,-780.05,0.00019589,2,"2025-05-31T18:51:01.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397321,1748717461484,-420.0,0.00019589,2,"2025-05-31T18:51:01.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397322,1748717461494,-902.49,0.00019589,2,"2025-05-31T18:51:01.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397323,1748717461503,-2232.84,0.00019589,2,"2025-05-31T18:51:01.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397324,1748717461513,-1982.62,0.00019589,2,"2025-05-31T18:51:01.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397325,1748717461523,-420.0,0.00019589,2,"2025-05-31T18:51:01.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397326,1748717461533,-420.0,0.00019589,2,"2025-05-31T18:51:01.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397327,1748717461542,-1054.09,0.00019589,2,"2025-05-31T18:51:01.542",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397328,1748717461552,-4989.48,0.00019589,2,"2025-05-31T18:51:01.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397329,1748717461562,-1022.61,0.00019589,2,"2025-05-31T18:51:01.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397330,1748717461571,-604.9,0.00019589,2,"2025-05-31T18:51:01.571",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397331,1748717461581,-900.2,0.00019589,2,"2025-05-31T18:51:01.581",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397332,1748717461591,-750.85,0.00019589,2,"2025-05-31T18:51:01.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397333,1748717461600,-949.05,0.00019589,2,"2025-05-31T18:51:01.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397334,1748717461610,-420.0,0.00019589,2,"2025-05-31T18:51:01.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397335,1748717461619,-1738.05,0.00019589,2,"2025-05-31T18:51:01.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397336,1748717461630,-420.0,0.00019589,2,"2025-05-31T18:51:01.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397337,1748717461640,-572.81,0.00019589,2,"2025-05-31T18:51:01.640",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397338,1748717461649,-7652.21,0.00019589,2,"2025-05-31T18:51:01.649",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397339,1748717461659,-420.0,0.00019589,2,"2025-05-31T18:51:01.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397340,1748717461669,-2180.97,0.00019589,2,"2025-05-31T18:51:01.669",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397341,1748717461678,-420.0,0.00019589,2,"2025-05-31T18:51:01.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397342,1748717461688,-1662.49,0.00019589,2,"2025-05-31T18:51:01.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397343,1748717461698,-420.0,0.00019589,2,"2025-05-31T18:51:01.698",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397344,1748717461707,-420.0,0.00019589,2,"2025-05-31T18:51:01.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397345,1748717461717,-3634.93,0.00019589,2,"2025-05-31T18:51:01.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397346,1748717461726,-946.19,0.00019589,2,"2025-05-31T18:51:01.726",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397347,1748717461735,-773.92,0.00019589,2,"2025-05-31T18:51:01.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397348,1748717461744,-516.86493431,0.00019589,2,"2025-05-31T18:51:01.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397349,1748717461755,-2798.47,0.00019589,2,"2025-05-31T18:51:01.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397350,1748717461765,-653.76,0.00019589,2,"2025-05-31T18:51:01.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397351,1748717461774,-480.25,0.00019589,2,"2025-05-31T18:51:01.774",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397352,1748717461784,-1097.02,0.00019589,2,"2025-05-31T18:51:01.784",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397353,1748717461794,-420.0,0.00019589,2,"2025-05-31T18:51:01.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397354,1748717461803,-2177.34,0.00019589,2,"2025-05-31T18:51:01.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397355,1748717461813,-988.9,0.00019589,2,"2025-05-31T18:51:01.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397356,1748717461822,-2427.1,0.00019589,2,"2025-05-31T18:51:01.822",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397357,1748717461831,-2371.58,0.00019589,2,"2025-05-31T18:51:01.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397358,1748717461841,-420.0,0.00019589,2,"2025-05-31T18:51:01.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397359,1748717461850,-420.0,0.00019589,2,"2025-05-31T18:51:01.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397360,1748717461859,-420.0,0.00019589,2,"2025-05-31T18:51:01.859",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397361,1748717461869,-971.78,0.00019589,2,"2025-05-31T18:51:01.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397362,1748717461879,-778.09,0.00019589,2,"2025-05-31T18:51:01.879",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397363,1748717461890,-1340.15,0.00019589,2,"2025-05-31T18:51:01.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397364,1748717461899,-420.0,0.00019589,2,"2025-05-31T18:51:01.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397365,1748717461908,-420.0,0.00019589,2,"2025-05-31T18:51:01.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397366,1748717461918,-420.0,0.00019589,2,"2025-05-31T18:51:01.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397367,1748717461927,-420.0,0.00019589,2,"2025-05-31T18:51:01.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397368,1748717461937,-420.0,0.00019589,2,"2025-05-31T18:51:01.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397369,1748717461947,-1819.29,0.00019589,2,"2025-05-31T18:51:01.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397370,1748717461956,-452.02,0.00019589,2,"2025-05-31T18:51:01.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397371,1748717461965,-3493.83,0.00019589,2,"2025-05-31T18:51:01.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397372,1748717461975,-533.469077,0.00019589,2,"2025-05-31T18:51:01.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397373,1748717461986,-420.0,0.00019589,2,"2025-05-31T18:51:01.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397374,1748717462000,-420.0,0.00019589,2,"2025-05-31T18:51:02.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397375,1748717462009,-1427.75,0.00019589,2,"2025-05-31T18:51:02.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397376,1748717462018,-420.0,0.00019589,2,"2025-05-31T18:51:02.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397377,1748717462028,-1739.65,0.00019589,2,"2025-05-31T18:51:02.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397378,1748717462038,-420.0,0.00019589,2,"2025-05-31T18:51:02.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397379,1748717462048,-947.59,0.00019589,2,"2025-05-31T18:51:02.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397380,1748717462057,-14619.05,0.00019589,2,"2025-05-31T18:51:02.057",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397381,1748717462066,-1754.02,0.00019589,2,"2025-05-31T18:51:02.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397382,1748717462076,-426.78,0.00019589,2,"2025-05-31T18:51:02.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397383,1748717462086,-420.0,0.00019589,2,"2025-05-31T18:51:02.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397384,1748717462096,-420.0,0.00019589,2,"2025-05-31T18:51:02.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397385,1748717462107,-420.0,0.00019589,2,"2025-05-31T18:51:02.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397386,1748717462119,-420.0,0.00019589,2,"2025-05-31T18:51:02.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397387,1748717462128,-1199.24,0.00019589,2,"2025-05-31T18:51:02.128",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397388,1748717462137,-475.99,0.00019589,2,"2025-05-31T18:51:02.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397389,1748717462146,-948.8,0.00019589,2,"2025-05-31T18:51:02.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397390,1748717462155,-1622.52,0.00019589,2,"2025-05-31T18:51:02.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397391,1748717462164,-504.34172676,0.00019589,2,"2025-05-31T18:51:02.164",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397392,1748717462173,-420.0,0.00019589,2,"2025-05-31T18:51:02.173",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397393,1748717462184,-2248.35,0.00019589,2,"2025-05-31T18:51:02.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397394,1748717462195,-542.76,0.00019589,2,"2025-05-31T18:51:02.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397395,1748717462204,-906.17,0.00019589,2,"2025-05-31T18:51:02.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397396,1748717462215,-420.0,0.00019589,2,"2025-05-31T18:51:02.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397397,1748717462225,-420.0,0.00019589,2,"2025-05-31T18:51:02.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397398,1748717462236,-420.0,0.00019589,2,"2025-05-31T18:51:02.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397399,1748717462246,-1769.07,0.00019589,2,"2025-05-31T18:51:02.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397400,1748717462255,-842.82,0.00019589,2,"2025-05-31T18:51:02.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397401,1748717462264,-900.95,0.00019589,2,"2025-05-31T18:51:02.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397402,1748717462274,-420.0,0.00019589,2,"2025-05-31T18:51:02.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397403,1748717462284,-520.96646707,0.00019589,2,"2025-05-31T18:51:02.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397404,1748717462294,-1648.81,0.00019589,2,"2025-05-31T18:51:02.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397405,1748717462303,-168.31555044,0.00019589,2,"2025-05-31T18:51:02.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397406,1748717462314,-420.0,0.00019589,2,"2025-05-31T18:51:02.314",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397407,1748717462325,-420.0,0.00019589,2,"2025-05-31T18:51:02.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397408,1748717462335,-420.0,0.00019589,2,"2025-05-31T18:51:02.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397409,1748717462344,-1124.13,0.00019589,2,"2025-05-31T18:51:02.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397410,1748717462353,-2128.5,0.00019589,2,"2025-05-31T18:51:02.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397411,1748717462363,-607.07,0.00019589,2,"2025-05-31T18:51:02.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397412,1748717462373,-420.0,0.00019589,2,"2025-05-31T18:51:02.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397413,1748717462383,-468.9601981,0.00019589,2,"2025-05-31T18:51:02.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397414,1748717462394,-1976.8,0.00019589,2,"2025-05-31T18:51:02.394",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397415,1748717462403,-420.0,0.00019589,2,"2025-05-31T18:51:02.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397416,1748717462413,-634.27,0.00019589,2,"2025-05-31T18:51:02.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397417,1748717462423,-3583.48,0.00019589,2,"2025-05-31T18:51:02.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397418,1748717462433,-702.18,0.00019589,2,"2025-05-31T18:51:02.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397419,1748717462443,-528.49921475,0.00019589,2,"2025-05-31T18:51:02.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397420,1748717462452,-454.63,0.00019589,2,"2025-05-31T18:51:02.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397421,1748717462461,-420.0,0.00019589,2,"2025-05-31T18:51:02.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397422,1748717462471,-420.0,0.00019589,2,"2025-05-31T18:51:02.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397423,1748717462480,-420.0,0.00019589,2,"2025-05-31T18:51:02.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397424,1748717462490,-1269.42,0.00019589,2,"2025-05-31T18:51:02.490",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397425,1748717462500,-1021.62,0.00019589,2,"2025-05-31T18:51:02.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397426,1748717462509,-420.0,0.00019589,2,"2025-05-31T18:51:02.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397427,1748717462519,-420.0,0.00019589,2,"2025-05-31T18:51:02.519",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397428,1748717462528,-1586.53,0.00019589,2,"2025-05-31T18:51:02.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397429,1748717462537,-435.10075616,0.00019589,2,"2025-05-31T18:51:02.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397430,1748717462547,-2025.87,0.00019589,2,"2025-05-31T18:51:02.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397431,1748717462557,-420.0,0.00019589,2,"2025-05-31T18:51:02.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397432,1748717462568,-1080.06,0.00019589,2,"2025-05-31T18:51:02.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397433,1748717462578,-3066.03,0.00019589,2,"2025-05-31T18:51:02.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397434,1748717462589,-697.43,0.00019589,2,"2025-05-31T18:51:02.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397435,1748717462599,-420.0,0.00019589,2,"2025-05-31T18:51:02.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397436,1748717462610,-420.0,0.00019589,2,"2025-05-31T18:51:02.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397437,1748717462621,-420.0,0.00019589,2,"2025-05-31T18:51:02.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397438,1748717462632,-7548.82,0.00019589,2,"2025-05-31T18:51:02.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397439,1748717462644,-588.82,0.00019589,2,"2025-05-31T18:51:02.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397440,1748717462655,-420.0,0.00019589,2,"2025-05-31T18:51:02.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397441,1748717462666,-420.0,0.00019589,2,"2025-05-31T18:51:02.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397442,1748717462675,-722.31,0.00019589,2,"2025-05-31T18:51:02.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397443,1748717462684,-420.0,0.00019589,2,"2025-05-31T18:51:02.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397444,1748717462694,-4042.59,0.00019589,2,"2025-05-31T18:51:02.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397445,1748717462704,-541.0,0.00019589,2,"2025-05-31T18:51:02.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397446,1748717462713,-420.0,0.00019589,2,"2025-05-31T18:51:02.713",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397447,1748717462723,-3334.62,0.00019589,2,"2025-05-31T18:51:02.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397448,1748717462732,-420.0,0.00019589,2,"2025-05-31T18:51:02.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397449,1748717462742,-273.81,0.00019589,2,"2025-05-31T18:51:02.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397450,1748717462751,-798.59,0.00019589,2,"2025-05-31T18:51:02.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397451,1748717462760,-448.5,0.00019589,2,"2025-05-31T18:51:02.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397452,1748717462769,-420.0,0.00019589,2,"2025-05-31T18:51:02.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397453,1748717462779,-420.0,0.00019589,2,"2025-05-31T18:51:02.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397454,1748717462788,-420.0,0.00019589,2,"2025-05-31T18:51:02.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397455,1748717462798,-1523.76,0.00019589,2,"2025-05-31T18:51:02.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397456,1748717462807,-420.0,0.00019589,2,"2025-05-31T18:51:02.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397457,1748717462817,-4670.59,0.00019589,2,"2025-05-31T18:51:02.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397458,1748717462827,-420.0,0.00019589,2,"2025-05-31T18:51:02.827",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397459,1748717462837,-420.0,0.00019589,2,"2025-05-31T18:51:02.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397460,1748717462847,-420.0,0.00019589,2,"2025-05-31T18:51:02.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397461,1748717462856,-2174.06,0.00019589,2,"2025-05-31T18:51:02.856",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397462,1748717462866,-420.0,0.00019589,2,"2025-05-31T18:51:02.866",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397463,1748717462875,-420.0,0.00019589,2,"2025-05-31T18:51:02.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397464,1748717462885,-420.0,0.00019589,2,"2025-05-31T18:51:02.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397465,1748717462895,-1359.29,0.00019589,2,"2025-05-31T18:51:02.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397466,1748717462905,-553.58,0.00019589,2,"2025-05-31T18:51:02.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397467,1748717462914,-420.0,0.00019589,2,"2025-05-31T18:51:02.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397468,1748717462923,-429.82,0.00019589,2,"2025-05-31T18:51:02.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397469,1748717462933,-3117.33,0.00019589,2,"2025-05-31T18:51:02.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397470,1748717462943,-420.0,0.00019589,2,"2025-05-31T18:51:02.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397471,1748717462953,-420.0,0.00019589,2,"2025-05-31T18:51:02.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397472,1748717462962,-646.55,0.00019589,2,"2025-05-31T18:51:02.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397473,1748717462972,-420.0,0.00019589,2,"2025-05-31T18:51:02.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397474,1748717462981,-2005.56,0.00019589,2,"2025-05-31T18:51:02.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397475,1748717462991,-4455.01,0.00019589,2,"2025-05-31T18:51:02.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397476,1748717463004,-1505.91,0.00019589,2,"2025-05-31T18:51:03.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397477,1748717463014,-420.0,0.00019589,2,"2025-05-31T18:51:03.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397478,1748717463023,-1001.19,0.00019589,2,"2025-05-31T18:51:03.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397479,1748717463033,-420.0,0.00019589,2,"2025-05-31T18:51:03.033",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397480,1748717463044,-1900.85,0.00019589,2,"2025-05-31T18:51:03.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397481,1748717463054,-420.0,0.00019589,2,"2025-05-31T18:51:03.054",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397482,1748717463063,-1166.67,0.00019589,2,"2025-05-31T18:51:03.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397483,1748717463074,-935.04,0.00019589,2,"2025-05-31T18:51:03.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397484,1748717463084,-420.0,0.00019589,2,"2025-05-31T18:51:03.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397485,1748717463093,-580.72,0.00019589,2,"2025-05-31T18:51:03.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397486,1748717463102,-1828.78,0.00019589,2,"2025-05-31T18:51:03.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397487,1748717463112,-420.0,0.00019589,2,"2025-05-31T18:51:03.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397488,1748717463121,-730.26,0.00019589,2,"2025-05-31T18:51:03.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397489,1748717463131,-4087.75,0.00019589,2,"2025-05-31T18:51:03.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397490,1748717463140,-805.29,0.00019589,2,"2025-05-31T18:51:03.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397491,1748717463150,-669.78,0.00019589,2,"2025-05-31T18:51:03.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397492,1748717463160,-420.0,0.00019589,2,"2025-05-31T18:51:03.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397493,1748717463170,-1093.37,0.00019589,2,"2025-05-31T18:51:03.170",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397494,1748717463179,-1149.45,0.00019589,2,"2025-05-31T18:51:03.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397495,1748717463189,-420.0,0.00019589,2,"2025-05-31T18:51:03.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397496,1748717463201,-3586.97,0.00019589,2,"2025-05-31T18:51:03.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397497,1748717463210,-11416.61,0.00019589,2,"2025-05-31T18:51:03.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397498,1748717463219,-420.0,0.00019589,2,"2025-05-31T18:51:03.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397499,1748717463229,-2004.14,0.00019589,2,"2025-05-31T18:51:03.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397500,1748717463239,-1782.92,0.00019589,2,"2025-05-31T18:51:03.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397501,1748717463248,-1249.45,0.00019589,2,"2025-05-31T18:51:03.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397502,1748717463258,-1248.45,0.00019589,2,"2025-05-31T18:51:03.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397503,1748717463268,-2996.85,0.00019589,2,"2025-05-31T18:51:03.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397504,1748717463277,-420.0,0.00019589,2,"2025-05-31T18:51:03.277",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397505,1748717463287,-860.52,0.00019589,2,"2025-05-31T18:51:03.287",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397506,1748717463297,-822.65,0.00019589,2,"2025-05-31T18:51:03.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397507,1748717463306,-1787.87,0.00019589,2,"2025-05-31T18:51:03.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397508,1748717463316,-709.26,0.00019589,2,"2025-05-31T18:51:03.316",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397509,1748717463326,-420.0,0.00019589,2,"2025-05-31T18:51:03.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397510,1748717463337,-420.0,0.00019589,2,"2025-05-31T18:51:03.337",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397511,1748717463346,-420.0,0.00019589,2,"2025-05-31T18:51:03.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397512,1748717463356,-681.8,0.00019589,2,"2025-05-31T18:51:03.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397513,1748717463366,-420.0,0.00019589,2,"2025-05-31T18:51:03.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397514,1748717463376,-420.0,0.00019589,2,"2025-05-31T18:51:03.376",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397515,1748717463387,-1590.74,0.00019589,2,"2025-05-31T18:51:03.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397516,1748717463398,-738.64,0.00019589,2,"2025-05-31T18:51:03.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397517,1748717463409,-2360.32,0.00019589,2,"2025-05-31T18:51:03.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397518,1748717463419,-420.0,0.00019589,2,"2025-05-31T18:51:03.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397519,1748717463428,-1820.44,0.00019589,2,"2025-05-31T18:51:03.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397520,1748717463438,-2715.09,0.00019589,2,"2025-05-31T18:51:03.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397521,1748717463447,-786.01,0.00019589,2,"2025-05-31T18:51:03.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397522,1748717463457,-1031.73,0.00019589,2,"2025-05-31T18:51:03.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397523,1748717463467,-420.0,0.00019589,2,"2025-05-31T18:51:03.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397524,1748717463476,-498.88,0.00019589,2,"2025-05-31T18:51:03.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397525,1748717463486,-767.19,0.00019589,2,"2025-05-31T18:51:03.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397526,1748717463496,-10858.99,0.00019589,2,"2025-05-31T18:51:03.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397527,1748717463505,-749.62,0.00019589,2,"2025-05-31T18:51:03.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397528,1748717463516,-420.0,0.00019589,2,"2025-05-31T18:51:03.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397529,1748717463526,-420.0,0.00019589,2,"2025-05-31T18:51:03.526",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397530,1748717463536,-1274.89,0.00019589,2,"2025-05-31T18:51:03.536",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397531,1748717463546,-420.0,0.00019589,2,"2025-05-31T18:51:03.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397532,1748717463556,-573.48,0.00019589,2,"2025-05-31T18:51:03.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397533,1748717463566,-420.0,0.00019589,2,"2025-05-31T18:51:03.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397534,1748717463576,-1120.8,0.00019589,7,"2025-05-31T18:51:03.576",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397535,1748717463587,-420.0,0.00019589,2,"2025-05-31T18:51:03.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397536,1748717463598,-1068.01,0.00019589,2,"2025-05-31T18:51:03.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397537,1748717463608,-1555.29,0.00019589,2,"2025-05-31T18:51:03.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397538,1748717463618,-2070.3,0.00019589,2,"2025-05-31T18:51:03.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397539,1748717463628,-5675.22,0.00019589,2,"2025-05-31T18:51:03.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397540,1748717463638,-420.0,0.00019589,2,"2025-05-31T18:51:03.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397541,1748717463648,-1432.62,0.00019589,2,"2025-05-31T18:51:03.648",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397542,1748717463658,-420.0,0.00019589,2,"2025-05-31T18:51:03.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397543,1748717463668,-3161.03,0.00019589,2,"2025-05-31T18:51:03.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397544,1748717463678,-420.0,0.00019589,2,"2025-05-31T18:51:03.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397545,1748717463688,-1433.26,0.00019589,2,"2025-05-31T18:51:03.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397546,1748717463698,-420.0,0.00019589,2,"2025-05-31T18:51:03.698",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397547,1748717463709,-3891.53,0.00019589,2,"2025-05-31T18:51:03.709",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397548,1748717463720,-420.0,0.00019589,2,"2025-05-31T18:51:03.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397549,1748717463730,-723.08,0.00019589,2,"2025-05-31T18:51:03.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397550,1748717463740,-420.0,0.00019589,2,"2025-05-31T18:51:03.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397551,1748717463751,-775.3,0.00019589,2,"2025-05-31T18:51:03.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397552,1748717463762,-7204.49,0.00019589,2,"2025-05-31T18:51:03.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397553,1748717463771,-2399.45,0.00019589,2,"2025-05-31T18:51:03.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397554,1748717463782,-788.08,0.00019589,2,"2025-05-31T18:51:03.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397555,1748717463792,-420.0,0.00019589,2,"2025-05-31T18:51:03.792",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397556,1748717463802,-1231.33,0.00019589,2,"2025-05-31T18:51:03.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397557,1748717463813,-283.99574859,0.00019589,2,"2025-05-31T18:51:03.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397558,1748717463824,-18638.36,0.00019589,2,"2025-05-31T18:51:03.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397559,1748717463834,-420.0,0.00019589,2,"2025-05-31T18:51:03.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397560,1748717463845,-434.34,0.00019589,2,"2025-05-31T18:51:03.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397561,1748717463856,-420.0,0.00019589,2,"2025-05-31T18:51:03.856",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397562,1748717463866,-420.0,0.00019589,2,"2025-05-31T18:51:03.866",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397563,1748717463877,-1450.11,0.00019589,2,"2025-05-31T18:51:03.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397564,1748717463888,-471.12,0.00019589,2,"2025-05-31T18:51:03.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397565,1748717463899,-795.72,0.00019589,2,"2025-05-31T18:51:03.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397566,1748717463910,-420.0,0.00019589,2,"2025-05-31T18:51:03.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397567,1748717463920,-879.42,0.00019589,2,"2025-05-31T18:51:03.920",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397568,1748717463931,-420.0,0.00019589,2,"2025-05-31T18:51:03.931",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397569,1748717463942,-420.0,0.00019589,2,"2025-05-31T18:51:03.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397570,1748717463952,-1709.85,0.00019589,2,"2025-05-31T18:51:03.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397571,1748717463962,-420.0,0.00019589,2,"2025-05-31T18:51:03.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397572,1748717463972,-525.27534821,0.00019589,2,"2025-05-31T18:51:03.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397573,1748717463983,-1217.17,0.00019589,2,"2025-05-31T18:51:03.983",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397574,1748717463996,-420.0,0.00019589,2,"2025-05-31T18:51:03.996",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397575,1748717464006,-853.8,0.00019589,2,"2025-05-31T18:51:04.006",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397576,1748717464017,-367.19556084,0.00019589,2,"2025-05-31T18:51:04.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397577,1748717464028,-420.0,0.00019589,2,"2025-05-31T18:51:04.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397578,1748717464039,-420.0,0.00019589,2,"2025-05-31T18:51:04.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397579,1748717464049,-420.0,0.00019589,2,"2025-05-31T18:51:04.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397580,1748717464059,-1125.15,0.00019589,2,"2025-05-31T18:51:04.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397581,1748717464069,-1729.05,0.00019589,2,"2025-05-31T18:51:04.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397582,1748717464080,-420.0,0.00019589,2,"2025-05-31T18:51:04.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397583,1748717464091,-10080.22,0.00019589,2,"2025-05-31T18:51:04.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397584,1748717464101,-613.65,0.00019589,2,"2025-05-31T18:51:04.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397585,1748717464111,-420.0,0.00019589,2,"2025-05-31T18:51:04.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397586,1748717464121,-1431.14,0.00019589,2,"2025-05-31T18:51:04.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397587,1748717464131,-1961.16,0.00019589,2,"2025-05-31T18:51:04.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397588,1748717464141,-420.0,0.00019589,2,"2025-05-31T18:51:04.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397589,1748717464151,-420.0,0.00019589,2,"2025-05-31T18:51:04.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397590,1748717464161,-532.70151052,0.00019589,2,"2025-05-31T18:51:04.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397591,1748717464171,-1578.15,0.00019589,2,"2025-05-31T18:51:04.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397592,1748717464181,-533.74,0.00019589,2,"2025-05-31T18:51:04.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397593,1748717464191,-1108.15,0.00019589,2,"2025-05-31T18:51:04.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397594,1748717464200,-420.0,0.00019589,2,"2025-05-31T18:51:04.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397595,1748717464210,-1936.47,0.00019589,2,"2025-05-31T18:51:04.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397596,1748717464220,-506.37532372,0.00019589,2,"2025-05-31T18:51:04.220",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397597,1748717464230,-420.0,0.00019589,2,"2025-05-31T18:51:04.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397598,1748717464240,-2712.99,0.00019589,2,"2025-05-31T18:51:04.240",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397599,1748717464251,-420.0,0.00019589,2,"2025-05-31T18:51:04.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397600,1748717464260,-4527.27,0.00019589,2,"2025-05-31T18:51:04.260",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397601,1748717464270,-3832.17,0.00019589,2,"2025-05-31T18:51:04.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397602,1748717464280,-420.0,0.00019589,2,"2025-05-31T18:51:04.280",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397603,1748717464289,-317.46594777,0.00019589,2,"2025-05-31T18:51:04.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397604,1748717464299,-420.0,0.00019589,2,"2025-05-31T18:51:04.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397605,1748717464309,-964.44,0.00019589,2,"2025-05-31T18:51:04.309",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397606,1748717464318,-560.49,0.00019589,2,"2025-05-31T18:51:04.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397607,1748717464328,-420.0,0.00019589,2,"2025-05-31T18:51:04.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397608,1748717464338,-420.0,0.00019589,2,"2025-05-31T18:51:04.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397609,1748717464347,-1312.73,0.00019589,2,"2025-05-31T18:51:04.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397610,1748717464357,-420.0,0.00019589,2,"2025-05-31T18:51:04.357",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397611,1748717464367,-989.0,0.00019589,2,"2025-05-31T18:51:04.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397612,1748717464377,-432.21,0.00019589,2,"2025-05-31T18:51:04.377",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397613,1748717464387,-526.28,0.00019589,2,"2025-05-31T18:51:04.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397614,1748717464397,-420.0,0.00019589,2,"2025-05-31T18:51:04.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397615,1748717464408,-420.0,0.00019589,2,"2025-05-31T18:51:04.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397616,1748717464418,-595.64,0.00019589,2,"2025-05-31T18:51:04.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397617,1748717464428,-3107.47,0.00019589,2,"2025-05-31T18:51:04.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397618,1748717464438,-1053.48,0.00019589,2,"2025-05-31T18:51:04.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397619,1748717464447,-3924.5,0.00019589,2,"2025-05-31T18:51:04.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397620,1748717464458,-420.0,0.00019589,2,"2025-05-31T18:51:04.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397621,1748717464468,-420.0,0.00019589,2,"2025-05-31T18:51:04.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397622,1748717464478,-420.0,0.00019589,2,"2025-05-31T18:51:04.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397623,1748717464488,-420.0,0.00019589,2,"2025-05-31T18:51:04.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397624,1748717464498,-420.0,0.00019589,2,"2025-05-31T18:51:04.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397625,1748717464508,-420.0,0.00019589,2,"2025-05-31T18:51:04.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397626,1748717464518,-1216.88,0.00019589,2,"2025-05-31T18:51:04.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397627,1748717464528,-3108.08,0.00019589,2,"2025-05-31T18:51:04.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397628,1748717464538,-420.0,0.00019589,2,"2025-05-31T18:51:04.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397629,1748717464549,-420.0,0.00019589,2,"2025-05-31T18:51:04.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397630,1748717464559,-420.0,0.00019589,2,"2025-05-31T18:51:04.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397631,1748717464570,-420.0,0.00019589,2,"2025-05-31T18:51:04.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397632,1748717464580,-420.0,0.00019589,2,"2025-05-31T18:51:04.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397633,1748717464590,-5521.23,0.00019589,2,"2025-05-31T18:51:04.590",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397634,1748717464600,-420.0,0.00019589,2,"2025-05-31T18:51:04.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397635,1748717464610,-1074.4,0.00019589,2,"2025-05-31T18:51:04.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397636,1748717464620,-420.0,0.00019589,2,"2025-05-31T18:51:04.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397637,1748717464630,-421.97,0.00019589,2,"2025-05-31T18:51:04.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397638,1748717464641,-7527.92,0.00019589,2,"2025-05-31T18:51:04.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397639,1748717464651,-420.0,0.00019589,2,"2025-05-31T18:51:04.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397640,1748717464662,-8924.64,0.00019589,2,"2025-05-31T18:51:04.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397641,1748717464672,-420.0,0.00019589,2,"2025-05-31T18:51:04.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397642,1748717464683,-420.0,0.00019589,2,"2025-05-31T18:51:04.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397643,1748717464692,-1516.8,0.00019589,2,"2025-05-31T18:51:04.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397644,1748717464702,-420.0,0.00019589,2,"2025-05-31T18:51:04.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397645,1748717464712,-3994.13,0.00019589,2,"2025-05-31T18:51:04.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397646,1748717464722,-420.0,0.00019589,2,"2025-05-31T18:51:04.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397647,1748717464732,-420.0,0.00019589,2,"2025-05-31T18:51:04.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397648,1748717464741,-5539.63,0.00019589,2,"2025-05-31T18:51:04.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397649,1748717464751,-420.0,0.00019589,2,"2025-05-31T18:51:04.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397650,1748717464760,-420.0,0.00019589,2,"2025-05-31T18:51:04.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397651,1748717464770,-1271.78,0.00019589,2,"2025-05-31T18:51:04.770",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397652,1748717464780,-420.0,0.00019589,2,"2025-05-31T18:51:04.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397653,1748717464789,-1027.64,0.00019589,2,"2025-05-31T18:51:04.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397654,1748717464799,-420.0,0.00019589,2,"2025-05-31T18:51:04.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397655,1748717464809,-470.18,0.00019589,2,"2025-05-31T18:51:04.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397656,1748717464819,-8660.36,0.00019589,2,"2025-05-31T18:51:04.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397657,1748717464829,-459.72296052,0.00019589,2,"2025-05-31T18:51:04.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397658,1748717464839,-420.0,0.00019589,2,"2025-05-31T18:51:04.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397659,1748717464849,-1949.11,0.00019589,2,"2025-05-31T18:51:04.849",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397660,1748717464859,-420.0,0.00019589,2,"2025-05-31T18:51:04.859",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397661,1748717464869,-420.0,0.00019589,2,"2025-05-31T18:51:04.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397662,1748717464878,-420.0,0.00019589,2,"2025-05-31T18:51:04.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397663,1748717464888,-420.0,0.00019589,2,"2025-05-31T18:51:04.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397664,1748717464898,-757.98,0.00019589,2,"2025-05-31T18:51:04.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397665,1748717464907,-427.92299837,0.00019589,2,"2025-05-31T18:51:04.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397666,1748717464917,-595.57,0.00019589,2,"2025-05-31T18:51:04.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397667,1748717464927,-510.77952845,0.00019589,2,"2025-05-31T18:51:04.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397668,1748717464938,-1963.76,0.00019589,2,"2025-05-31T18:51:04.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397669,1748717464948,-566.44,0.00019589,2,"2025-05-31T18:51:04.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397670,1748717464958,-420.0,0.00019589,2,"2025-05-31T18:51:04.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397671,1748717464967,-719.77,0.00019589,2,"2025-05-31T18:51:04.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397672,1748717464977,-966.67,0.00019589,2,"2025-05-31T18:51:04.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397673,1748717464987,-591.46,0.00019589,2,"2025-05-31T18:51:04.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397674,1748717464999,-777.36,0.00019589,2,"2025-05-31T18:51:04.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397675,1748717465009,-545.83,0.00019589,2,"2025-05-31T18:51:05.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397676,1748717465019,-567.78,0.00019589,2,"2025-05-31T18:51:05.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397677,1748717465030,-2319.22,0.00019589,2,"2025-05-31T18:51:05.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397678,1748717465040,-1107.7,0.00019589,2,"2025-05-31T18:51:05.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397679,1748717465050,-420.0,0.00019589,2,"2025-05-31T18:51:05.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397680,1748717465060,-420.0,0.00019589,2,"2025-05-31T18:51:05.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397681,1748717465070,-1581.53,0.00019589,2,"2025-05-31T18:51:05.070",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397682,1748717465080,-12380.52,0.00019589,2,"2025-05-31T18:51:05.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397683,1748717465091,-1171.23,0.00019589,2,"2025-05-31T18:51:05.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397684,1748717465100,-1139.26,0.00019589,2,"2025-05-31T18:51:05.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397685,1748717465110,-6596.3172075,0.00019596,2,"2025-05-31T18:51:05.110",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397686,1748717465120,-4782.41839002,0.00019596,2,"2025-05-31T18:51:05.120",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397687,1748717465130,-6596.3172075,0.00019656,2,"2025-05-31T18:51:05.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397688,1748717465140,-4782.41839002,0.00019656,2,"2025-05-31T18:51:05.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397689,1748717465149,-6596.3172075,0.00019717,2,"2025-05-31T18:51:05.149",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397690,1748717465159,-4782.41839002,0.00019717,2,"2025-05-31T18:51:05.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397691,1748717465168,-1704.99,0.00019725,2,"2025-05-31T18:51:05.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397692,1748717465178,-1704.99,0.00019725,2,"2025-05-31T18:51:05.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397693,1748717465188,-500.0,0.00019725,2,"2025-05-31T18:51:05.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397694,1748717465198,-500.0,0.00019725,2,"2025-05-31T18:51:05.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397695,1748717465208,-500.0,0.00019725,2,"2025-05-31T18:51:05.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397696,1748717465218,-500.0,0.00019725,2,"2025-05-31T18:51:05.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397697,1748717465228,-500.0,0.00019725,2,"2025-05-31T18:51:05.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397698,1748717465239,-500.0,0.00019725,2,"2025-05-31T18:51:05.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397699,1748717465248,-500.0,0.00019725,2,"2025-05-31T18:51:05.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397700,1748717465258,-500.0,0.00019725,2,"2025-05-31T18:51:05.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397701,1748717465268,-500.0,0.00019725,2,"2025-05-31T18:51:05.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397702,1748717465278,-2351.58,0.00019725,2,"2025-05-31T18:51:05.278",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397703,1748717465288,-2351.58,0.00019725,2,"2025-05-31T18:51:05.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397704,1748717465298,-2351.58,0.00019725,2,"2025-05-31T18:51:05.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397705,1748717465307,-1000.0,0.00019726,2,"2025-05-31T18:51:05.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397706,1748717465317,-420.0,0.00019726,2,"2025-05-31T18:51:05.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397707,1748717465327,-420.0,0.00019726,2,"2025-05-31T18:51:05.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397708,1748717465336,-420.0,0.00019726,2,"2025-05-31T18:51:05.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397709,1748717465346,-420.0,0.00019726,2,"2025-05-31T18:51:05.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397710,1748717465356,-420.0,0.00019726,2,"2025-05-31T18:51:05.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397711,1748717465367,-577.25,0.00019726,2,"2025-05-31T18:51:05.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397712,1748717465378,-300.0,0.00019726,2,"2025-05-31T18:51:05.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397713,1748717465388,-420.0,0.00019726,2,"2025-05-31T18:51:05.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397714,1748717465398,-679.08,0.00019726,2,"2025-05-31T18:51:05.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397715,1748717465408,-420.0,0.00019726,2,"2025-05-31T18:51:05.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397716,1748717465418,-420.0,0.00019726,2,"2025-05-31T18:51:05.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397717,1748717465429,-529.28,0.00019726,2,"2025-05-31T18:51:05.429",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397718,1748717465439,-420.0,0.00019726,2,"2025-05-31T18:51:05.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397719,1748717465448,-184.26523699,0.00019726,2,"2025-05-31T18:51:05.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397720,1748717465458,-420.0,0.00019726,2,"2025-05-31T18:51:05.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397721,1748717465468,-420.0,0.00019726,2,"2025-05-31T18:51:05.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397722,1748717465478,-420.0,0.00019726,2,"2025-05-31T18:51:05.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397723,1748717465488,-420.0,0.00019726,2,"2025-05-31T18:51:05.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397724,1748717465499,-1329.49,0.00019726,2,"2025-05-31T18:51:05.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397725,1748717465509,-358.5485541,0.00019726,2,"2025-05-31T18:51:05.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397726,1748717465520,-775.61,0.00019726,2,"2025-05-31T18:51:05.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397727,1748717465530,-420.0,0.00019726,2,"2025-05-31T18:51:05.530",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397728,1748717465540,-420.0,0.00019726,2,"2025-05-31T18:51:05.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397729,1748717465550,-420.0,0.00019726,2,"2025-05-31T18:51:05.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397730,1748717465560,-420.0,0.00019726,2,"2025-05-31T18:51:05.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397731,1748717465570,-708.98,0.00019726,2,"2025-05-31T18:51:05.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397732,1748717465580,-449.55859399,0.00019726,2,"2025-05-31T18:51:05.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397733,1748717465590,-420.0,0.00019726,2,"2025-05-31T18:51:05.590",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397734,1748717465600,-480.37,0.00019726,2,"2025-05-31T18:51:05.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397735,1748717465610,-562.85512833,0.00019726,2,"2025-05-31T18:51:05.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397736,1748717465620,-420.0,0.00019726,2,"2025-05-31T18:51:05.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397737,1748717465630,-420.0,0.00019726,2,"2025-05-31T18:51:05.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397738,1748717465639,-420.0,0.00019726,2,"2025-05-31T18:51:05.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397739,1748717465649,-438.81980302,0.00019726,2,"2025-05-31T18:51:05.649",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397740,1748717465659,-420.0,0.00019726,2,"2025-05-31T18:51:05.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397741,1748717465671,-420.0,0.00019726,2,"2025-05-31T18:51:05.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397742,1748717465682,-420.0,0.00019726,2,"2025-05-31T18:51:05.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397743,1748717465692,-420.0,0.00019726,2,"2025-05-31T18:51:05.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397744,1748717465701,-420.0,0.00019726,2,"2025-05-31T18:51:05.701",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397745,1748717465711,-441.03,0.00019726,2,"2025-05-31T18:51:05.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397746,1748717465721,-420.0,0.00019726,2,"2025-05-31T18:51:05.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397747,1748717465731,-420.0,0.00019726,2,"2025-05-31T18:51:05.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397748,1748717465741,-420.0,0.00019726,2,"2025-05-31T18:51:05.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397749,1748717465750,-420.0,0.00019726,2,"2025-05-31T18:51:05.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397750,1748717465760,-518.57,0.00019726,2,"2025-05-31T18:51:05.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397751,1748717465770,-420.0,0.00019726,2,"2025-05-31T18:51:05.770",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397752,1748717465780,-420.0,0.00019726,2,"2025-05-31T18:51:05.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397753,1748717465790,-420.0,0.00019726,2,"2025-05-31T18:51:05.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397754,1748717465800,-420.0,0.00019726,2,"2025-05-31T18:51:05.800",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397755,1748717465810,-611.43,0.00019726,2,"2025-05-31T18:51:05.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397756,1748717465820,-420.0,0.00019726,2,"2025-05-31T18:51:05.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397757,1748717465829,-420.0,0.00019726,2,"2025-05-31T18:51:05.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397758,1748717465839,-420.0,0.00019726,2,"2025-05-31T18:51:05.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397759,1748717465849,-420.0,0.00019726,2,"2025-05-31T18:51:05.849",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397760,1748717465860,-420.0,0.00019726,2,"2025-05-31T18:51:05.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397761,1748717465870,-420.0,0.00019726,2,"2025-05-31T18:51:05.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397762,1748717465880,-425.38454355,0.00019726,2,"2025-05-31T18:51:05.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397763,1748717465891,-691.16,0.00019726,2,"2025-05-31T18:51:05.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397764,1748717466177,-420.0,0.00019726,2,"2025-05-31T18:51:06.177",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397765,1748717466187,-420.0,0.00019726,2,"2025-05-31T18:51:06.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397766,1748717466197,-420.0,0.00019726,2,"2025-05-31T18:51:06.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397767,1748717466207,-420.0,0.00019726,2,"2025-05-31T18:51:06.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397768,1748717466217,-420.0,0.00019726,2,"2025-05-31T18:51:06.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397769,1748717466227,-420.0,0.00019726,2,"2025-05-31T18:51:06.227",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397770,1748717466237,-420.0,0.00019726,2,"2025-05-31T18:51:06.237",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397771,1748717466246,-420.0,0.00019726,2,"2025-05-31T18:51:06.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397772,1748717466257,-420.0,0.00019726,2,"2025-05-31T18:51:06.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397773,1748717466266,-445.85555472,0.00019726,2,"2025-05-31T18:51:06.266",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397774,1748717466276,-462.73,0.00019726,2,"2025-05-31T18:51:06.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397775,1748717466286,-420.0,0.00019726,2,"2025-05-31T18:51:06.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397776,1748717466295,-420.0,0.00019726,2,"2025-05-31T18:51:06.295",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397777,1748717466305,-420.0,0.00019726,2,"2025-05-31T18:51:06.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397778,1748717466313,-420.0,0.00019726,2,"2025-05-31T18:51:06.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397779,1748717466323,-420.0,0.00019726,2,"2025-05-31T18:51:06.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397780,1748717466333,-420.0,0.00019726,2,"2025-05-31T18:51:06.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397781,1748717466343,-420.0,0.00019726,2,"2025-05-31T18:51:06.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397782,1748717466352,-420.0,0.00019726,2,"2025-05-31T18:51:06.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397783,1748717466362,-753.75,0.00019726,2,"2025-05-31T18:51:06.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397784,1748717466371,-664.58,0.00019726,2,"2025-05-31T18:51:06.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397785,1748717466381,-420.0,0.00019726,2,"2025-05-31T18:51:06.381",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397786,1748717466392,-582.91,0.00019726,2,"2025-05-31T18:51:06.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397787,1748717466402,-420.0,0.00019726,2,"2025-05-31T18:51:06.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397788,1748717466411,-653.15,0.00019726,2,"2025-05-31T18:51:06.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397789,1748717466421,-420.0,0.00019726,2,"2025-05-31T18:51:06.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397790,1748717466431,-548.73,0.00019726,2,"2025-05-31T18:51:06.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397791,1748717466440,-841.62,0.00019726,2,"2025-05-31T18:51:06.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397792,1748717466450,-420.0,0.00019726,2,"2025-05-31T18:51:06.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397793,1748717466460,-420.0,0.00019726,2,"2025-05-31T18:51:06.460",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397794,1748717466470,-2166.97,0.00019726,2,"2025-05-31T18:51:06.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397795,1748717466479,-420.0,0.00019726,2,"2025-05-31T18:51:06.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397796,1748717466488,-420.0,0.00019726,2,"2025-05-31T18:51:06.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397797,1748717466498,-215.727102,0.00019726,2,"2025-05-31T18:51:06.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397798,1748717466508,-1593.51,0.00019726,2,"2025-05-31T18:51:06.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397799,1748717466518,-420.0,0.00019726,2,"2025-05-31T18:51:06.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397800,1748717466527,-420.0,0.00019726,2,"2025-05-31T18:51:06.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397801,1748717466537,-420.0,0.00019726,2,"2025-05-31T18:51:06.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397802,1748717466547,-420.0,0.00019726,2,"2025-05-31T18:51:06.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397803,1748717466556,-420.0,0.00019726,2,"2025-05-31T18:51:06.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397804,1748717466566,-420.0,0.00019726,2,"2025-05-31T18:51:06.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397805,1748717466575,-430.6,0.00019726,2,"2025-05-31T18:51:06.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397806,1748717466585,-420.0,0.00019726,2,"2025-05-31T18:51:06.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397807,1748717466595,-1594.02,0.00019726,2,"2025-05-31T18:51:06.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397808,1748717466604,-572.36,0.00019726,2,"2025-05-31T18:51:06.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397809,1748717466613,-420.0,0.00019726,2,"2025-05-31T18:51:06.613",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397810,1748717466623,-420.0,0.00019726,2,"2025-05-31T18:51:06.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397811,1748717466632,-420.0,0.00019726,2,"2025-05-31T18:51:06.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397812,1748717466642,-420.0,0.00019726,2,"2025-05-31T18:51:06.642",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397813,1748717466652,-193.03040981,0.00019726,2,"2025-05-31T18:51:06.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397814,1748717466662,-420.0,0.00019726,2,"2025-05-31T18:51:06.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397815,1748717466672,-1974.0,0.00019726,2,"2025-05-31T18:51:06.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397816,1748717466682,-285.47450933,0.00019726,2,"2025-05-31T18:51:06.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397817,1748717466691,-620.24,0.00019726,2,"2025-05-31T18:51:06.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397818,1748717466700,-962.55,0.00019726,2,"2025-05-31T18:51:06.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397819,1748717466710,-424.21,0.00019726,2,"2025-05-31T18:51:06.710",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397820,1748717466719,-420.0,0.00019726,2,"2025-05-31T18:51:06.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397821,1748717466729,-420.0,0.00019726,2,"2025-05-31T18:51:06.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397822,1748717466739,-420.0,0.00019726,2,"2025-05-31T18:51:06.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397823,1748717466748,-420.0,0.00019726,2,"2025-05-31T18:51:06.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397824,1748717466758,-420.0,0.00019726,2,"2025-05-31T18:51:06.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397825,1748717466768,-1505.58,0.00019726,2,"2025-05-31T18:51:06.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397826,1748717466777,-420.0,0.00019726,2,"2025-05-31T18:51:06.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397827,1748717466786,-420.0,0.00019726,2,"2025-05-31T18:51:06.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397828,1748717466796,-1079.9,0.00019726,2,"2025-05-31T18:51:06.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397829,1748717466806,-420.0,0.00019726,2,"2025-05-31T18:51:06.806",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397830,1748717466816,-445.75283369,0.00019726,2,"2025-05-31T18:51:06.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397831,1748717466826,-420.0,0.00019726,2,"2025-05-31T18:51:06.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397832,1748717466835,-420.0,0.00019726,2,"2025-05-31T18:51:06.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397833,1748717466844,-1562.73,0.00019726,2,"2025-05-31T18:51:06.844",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397834,1748717466855,-420.0,0.00019726,2,"2025-05-31T18:51:06.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397835,1748717466864,-420.0,0.00019726,2,"2025-05-31T18:51:06.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397836,1748717466874,-420.0,0.00019726,2,"2025-05-31T18:51:06.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397837,1748717466883,-355.03322596,0.00019726,2,"2025-05-31T18:51:06.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397838,1748717466893,-420.0,0.00019726,2,"2025-05-31T18:51:06.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397839,1748717466902,-556.69,0.00019726,2,"2025-05-31T18:51:06.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397840,1748717466912,-884.68,0.00019726,2,"2025-05-31T18:51:06.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397841,1748717466921,-296.10081422,0.00019726,2,"2025-05-31T18:51:06.921",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397842,1748717466931,-420.0,0.00019726,2,"2025-05-31T18:51:06.931",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397843,1748717466940,-420.0,0.00019726,2,"2025-05-31T18:51:06.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397844,1748717466950,-931.67,0.00019726,2,"2025-05-31T18:51:06.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397845,1748717466960,-795.1,0.00019726,2,"2025-05-31T18:51:06.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397846,1748717466969,-420.0,0.00019726,2,"2025-05-31T18:51:06.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397847,1748717466979,-425.96,0.00019726,2,"2025-05-31T18:51:06.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397848,1748717466989,-420.0,0.00019726,2,"2025-05-31T18:51:06.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397849,1748717467000,-1609.83,0.00019726,2,"2025-05-31T18:51:07.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397850,1748717467010,-480.0,0.00019726,2,"2025-05-31T18:51:07.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397851,1748717467019,-614.81,0.00019726,2,"2025-05-31T18:51:07.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397852,1748717467029,-420.0,0.00019726,2,"2025-05-31T18:51:07.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397853,1748717467040,-420.0,0.00019726,2,"2025-05-31T18:51:07.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397854,1748717467050,-212.27973333,0.00019726,2,"2025-05-31T18:51:07.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397855,1748717467059,-420.0,0.00019726,2,"2025-05-31T18:51:07.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397856,1748717467069,-420.0,0.00019726,2,"2025-05-31T18:51:07.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397857,1748717467081,-2863.91,0.00019726,2,"2025-05-31T18:51:07.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397858,1748717467091,-420.0,0.00019726,2,"2025-05-31T18:51:07.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397859,1748717467101,-420.0,0.00019726,2,"2025-05-31T18:51:07.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397860,1748717467111,-852.95,0.00019726,2,"2025-05-31T18:51:07.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397861,1748717467121,-420.0,0.00019726,2,"2025-05-31T18:51:07.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397862,1748717467131,-689.23,0.00019726,2,"2025-05-31T18:51:07.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397863,1748717467141,-420.0,0.00019726,2,"2025-05-31T18:51:07.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397864,1748717467150,-528.56,0.00019726,2,"2025-05-31T18:51:07.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397865,1748717467159,-420.0,0.00019726,2,"2025-05-31T18:51:07.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397866,1748717467169,-1134.39,0.00019726,2,"2025-05-31T18:51:07.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397867,1748717467179,-1011.25,0.00019726,2,"2025-05-31T18:51:07.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397868,1748717467190,-804.4,0.00019726,2,"2025-05-31T18:51:07.190",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397869,1748717467200,-1688.69,0.00019726,2,"2025-05-31T18:51:07.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397870,1748717467209,-429.87,0.00019726,2,"2025-05-31T18:51:07.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397871,1748717467219,-420.0,0.00019726,2,"2025-05-31T18:51:07.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397872,1748717467229,-420.0,0.00019726,2,"2025-05-31T18:51:07.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397873,1748717467239,-420.0,0.00019726,2,"2025-05-31T18:51:07.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397874,1748717467249,-1092.95,0.00019726,2,"2025-05-31T18:51:07.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397875,1748717467259,-420.0,0.00019726,2,"2025-05-31T18:51:07.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397876,1748717467269,-804.66,0.00019726,2,"2025-05-31T18:51:07.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397877,1748717467279,-420.0,0.00019726,2,"2025-05-31T18:51:07.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397878,1748717467288,-420.0,0.00019726,2,"2025-05-31T18:51:07.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397879,1748717467298,-558.35,0.00019726,2,"2025-05-31T18:51:07.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397880,1748717467307,-420.0,0.00019726,2,"2025-05-31T18:51:07.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397881,1748717467317,-818.68,0.00019726,2,"2025-05-31T18:51:07.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397882,1748717467327,-2736.1,0.00019726,2,"2025-05-31T18:51:07.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397883,1748717467336,-420.0,0.00019726,2,"2025-05-31T18:51:07.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397884,1748717467346,-420.0,0.00019726,2,"2025-05-31T18:51:07.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397885,1748717467356,-420.0,0.00019726,2,"2025-05-31T18:51:07.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397886,1748717467366,-648.95,0.00019726,2,"2025-05-31T18:51:07.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397887,1748717467375,-420.0,0.00019726,2,"2025-05-31T18:51:07.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397888,1748717467385,-420.0,0.00019726,2,"2025-05-31T18:51:07.385",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397889,1748717467397,-1011.24,0.00019726,2,"2025-05-31T18:51:07.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397890,1748717467407,-1009.49,0.00019726,2,"2025-05-31T18:51:07.407",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397891,1748717467417,-420.0,0.00019726,2,"2025-05-31T18:51:07.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397892,1748717467427,-984.25,0.00019726,2,"2025-05-31T18:51:07.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397893,1748717467438,-583.16,0.00019726,2,"2025-05-31T18:51:07.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397894,1748717467448,-805.6,0.00019726,2,"2025-05-31T18:51:07.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397895,1748717467457,-420.0,0.00019726,2,"2025-05-31T18:51:07.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397896,1748717467467,-420.0,0.00019726,2,"2025-05-31T18:51:07.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397897,1748717467477,-420.0,0.00019726,2,"2025-05-31T18:51:07.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397898,1748717467487,-420.0,0.00019726,2,"2025-05-31T18:51:07.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397899,1748717467497,-420.0,0.00019726,2,"2025-05-31T18:51:07.497",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397900,1748717467507,-420.0,0.00019726,2,"2025-05-31T18:51:07.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397901,1748717467517,-420.0,0.00019726,2,"2025-05-31T18:51:07.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397902,1748717467527,-420.0,0.00019726,2,"2025-05-31T18:51:07.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397903,1748717467536,-420.0,0.00019726,2,"2025-05-31T18:51:07.536",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397904,1748717467547,-625.74,0.00019726,2,"2025-05-31T18:51:07.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397905,1748717467557,-2324.19,0.00019726,2,"2025-05-31T18:51:07.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397906,1748717467566,-884.93,0.00019726,2,"2025-05-31T18:51:07.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397907,1748717467576,-611.46,0.00019726,2,"2025-05-31T18:51:07.576",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397908,1748717467585,-420.0,0.00019726,2,"2025-05-31T18:51:07.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397909,1748717467595,-178.403263,0.00019726,2,"2025-05-31T18:51:07.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397910,1748717467604,-178.403263,0.00019726,2,"2025-05-31T18:51:07.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397911,1748717467614,-178.403263,0.00019726,2,"2025-05-31T18:51:07.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397912,1748717467624,-1090.91,0.00019726,2,"2025-05-31T18:51:07.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397913,1748717467634,-862.86,0.00019726,2,"2025-05-31T18:51:07.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397914,1748717467646,-1681.79,0.00019726,2,"2025-05-31T18:51:07.646",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397915,1748717467656,-420.0,0.00019726,2,"2025-05-31T18:51:07.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397916,1748717467666,-1553.85,0.00019726,2,"2025-05-31T18:51:07.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397917,1748717467675,-178.403263,0.00019726,2,"2025-05-31T18:51:07.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397918,1748717467686,-178.403263,0.00019726,2,"2025-05-31T18:51:07.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397919,1748717467695,-178.403256,0.00019726,2,"2025-05-31T18:51:07.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397920,1748717467705,-1067.26,0.00019726,2,"2025-05-31T18:51:07.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397921,1748717467715,-420.0,0.00019726,2,"2025-05-31T18:51:07.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397922,1748717467725,-1604.24,0.00019726,2,"2025-05-31T18:51:07.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397923,1748717467735,-420.0,0.00019726,2,"2025-05-31T18:51:07.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397924,1748717467744,-420.0,0.00019726,2,"2025-05-31T18:51:07.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397925,1748717467754,-420.0,0.00019726,2,"2025-05-31T18:51:07.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397926,1748717467764,-686.35,0.00019726,2,"2025-05-31T18:51:07.764",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397927,1748717467774,-420.0,0.00019726,2,"2025-05-31T18:51:07.774",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397928,1748717467783,-420.0,0.00019726,2,"2025-05-31T18:51:07.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397929,1748717467794,-829.84,0.00019726,2,"2025-05-31T18:51:07.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397930,1748717467805,-906.8,0.00019726,2,"2025-05-31T18:51:07.805",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397931,1748717467814,-958.21,0.00019726,2,"2025-05-31T18:51:07.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397932,1748717467825,-420.0,0.00019726,2,"2025-05-31T18:51:07.825",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397933,1748717467835,-420.0,0.00019726,2,"2025-05-31T18:51:07.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397934,1748717467844,-420.0,0.00019726,2,"2025-05-31T18:51:07.844",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397935,1748717467853,-420.0,0.00019726,2,"2025-05-31T18:51:07.853",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397936,1748717467863,-420.0,0.00019726,2,"2025-05-31T18:51:07.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397937,1748717467873,-420.0,0.00019726,2,"2025-05-31T18:51:07.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397938,1748717467883,-2069.33,0.00019726,2,"2025-05-31T18:51:07.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397939,1748717467893,-900.09,0.00019726,2,"2025-05-31T18:51:07.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397940,1748717467902,-1100.14,0.00019726,2,"2025-05-31T18:51:07.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397941,1748717467912,-420.0,0.00019726,2,"2025-05-31T18:51:07.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397942,1748717467922,-420.0,0.00019726,2,"2025-05-31T18:51:07.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397943,1748717467931,-835.85,0.00019726,2,"2025-05-31T18:51:07.931",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397944,1748717467941,-910.35,0.00019726,2,"2025-05-31T18:51:07.941",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397945,1748717467951,-694.56,0.00019726,2,"2025-05-31T18:51:07.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397946,1748717467961,-420.0,0.00019726,2,"2025-05-31T18:51:07.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397947,1748717467971,-420.0,0.00019726,2,"2025-05-31T18:51:07.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397948,1748717467981,-420.0,0.00019726,2,"2025-05-31T18:51:07.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397949,1748717467990,-420.0,0.00019726,2,"2025-05-31T18:51:07.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397950,1748717468003,-1876.97,0.00019726,2,"2025-05-31T18:51:08.003",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397951,1748717468013,-420.0,0.00019726,2,"2025-05-31T18:51:08.013",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397952,1748717468022,-770.2,0.00019726,2,"2025-05-31T18:51:08.022",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397953,1748717468031,-420.0,0.00019726,2,"2025-05-31T18:51:08.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397954,1748717468042,-420.0,0.00019726,2,"2025-05-31T18:51:08.042",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397955,1748717468052,-420.0,0.00019726,2,"2025-05-31T18:51:08.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397956,1748717468062,-420.0,0.00019726,2,"2025-05-31T18:51:08.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397957,1748717468073,-420.0,0.00019726,2,"2025-05-31T18:51:08.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397958,1748717468083,-420.0,0.00019726,2,"2025-05-31T18:51:08.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397959,1748717468093,-892.56,0.00019726,2,"2025-05-31T18:51:08.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397960,1748717468104,-420.0,0.00019726,2,"2025-05-31T18:51:08.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397961,1748717468113,-420.0,0.00019726,2,"2025-05-31T18:51:08.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397962,1748717468127,-420.0,0.00019726,2,"2025-05-31T18:51:08.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397963,1748717468137,-420.0,0.00019726,2,"2025-05-31T18:51:08.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397964,1748717468146,-1932.25,0.00019726,2,"2025-05-31T18:51:08.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397965,1748717468156,-420.0,0.00019726,2,"2025-05-31T18:51:08.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397966,1748717468167,-1720.13,0.00019726,2,"2025-05-31T18:51:08.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397967,1748717468176,-434.51303915,0.00019726,2,"2025-05-31T18:51:08.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397968,1748717468186,-925.44,0.00019726,2,"2025-05-31T18:51:08.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397969,1748717468196,-1247.7,0.00019726,2,"2025-05-31T18:51:08.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397970,1748717468206,-420.0,0.00019726,2,"2025-05-31T18:51:08.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397971,1748717468216,-756.48,0.00019726,2,"2025-05-31T18:51:08.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397972,1748717468226,-798.01,0.00019726,2,"2025-05-31T18:51:08.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397973,1748717468235,-1010.89,0.00019726,2,"2025-05-31T18:51:08.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397974,1748717468245,-420.0,0.00019726,2,"2025-05-31T18:51:08.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397975,1748717468255,-1522.22,0.00019726,2,"2025-05-31T18:51:08.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397976,1748717468265,-861.68,0.00019726,2,"2025-05-31T18:51:08.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397977,1748717468275,-580.91,0.00019726,2,"2025-05-31T18:51:08.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397978,1748717468286,-452.04,0.00019726,2,"2025-05-31T18:51:08.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397979,1748717468296,-743.37,0.00019726,2,"2025-05-31T18:51:08.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397980,1748717468306,-420.0,0.00019726,2,"2025-05-31T18:51:08.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397981,1748717468315,-420.0,0.00019726,2,"2025-05-31T18:51:08.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397982,1748717468325,-420.0,0.00019726,2,"2025-05-31T18:51:08.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397983,1748717468335,-688.4,0.00019726,2,"2025-05-31T18:51:08.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397984,1748717468345,-1086.89,0.00019726,2,"2025-05-31T18:51:08.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397985,1748717468355,-1214.86,0.00019726,2,"2025-05-31T18:51:08.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397986,1748717468365,-699.65,0.00019726,2,"2025-05-31T18:51:08.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397987,1748717468375,-794.21,0.00019726,2,"2025-05-31T18:51:08.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397988,1748717468386,-739.79,0.00019726,2,"2025-05-31T18:51:08.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397989,1748717468397,-867.99,0.00019726,2,"2025-05-31T18:51:08.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397990,1748717468407,-420.0,0.00019726,2,"2025-05-31T18:51:08.407",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397991,1748717468416,-869.64,0.00019726,2,"2025-05-31T18:51:08.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397992,1748717468427,-420.0,0.00019726,2,"2025-05-31T18:51:08.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397993,1748717468437,-705.24,0.00019726,2,"2025-05-31T18:51:08.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397994,1748717468447,-1448.69,0.00019726,2,"2025-05-31T18:51:08.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397995,1748717468457,-613.16,0.00019726,2,"2025-05-31T18:51:08.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397996,1748717468467,-1357.88,0.00019726,2,"2025-05-31T18:51:08.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397997,1748717468477,-420.0,0.00019726,2,"2025-05-31T18:51:08.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397998,1748717468487,-1045.07,0.00019726,2,"2025-05-31T18:51:08.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397999,1748717468588,-420.0,0.00019726,2,"2025-05-31T18:51:08.588",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398000,1748717468598,-1039.22,0.00019726,2,"2025-05-31T18:51:08.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398001,1748717468608,-420.0,0.00019726,2,"2025-05-31T18:51:08.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398002,1748717468618,-1067.98,0.00019726,2,"2025-05-31T18:51:08.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398003,1748717468627,-433.03936572,0.00019726,2,"2025-05-31T18:51:08.627",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398004,1748717468637,-420.0,0.00019726,2,"2025-05-31T18:51:08.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398005,1748717468647,-1895.87,0.00019726,2,"2025-05-31T18:51:08.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398006,1748717468656,-996.6,0.00019726,2,"2025-05-31T18:51:08.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398007,1748717468666,-542.49,0.00019726,2,"2025-05-31T18:51:08.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398008,1748717468676,-2291.62,0.00019726,2,"2025-05-31T18:51:08.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398009,1748717468686,-219.857471,0.00019726,2,"2025-05-31T18:51:08.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398010,1748717468695,-219.857471,0.00019726,2,"2025-05-31T18:51:08.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398011,1748717468705,-219.857471,0.00019726,2,"2025-05-31T18:51:08.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398012,1748717468715,-721.51,0.00019726,2,"2025-05-31T18:51:08.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398013,1748717468724,-420.0,0.00019726,2,"2025-05-31T18:51:08.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398014,1748717468734,-420.0,0.00019726,2,"2025-05-31T18:51:08.734",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398015,1748717468744,-219.857471,0.00019726,2,"2025-05-31T18:51:08.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398016,1748717468754,-219.857471,0.00019726,2,"2025-05-31T18:51:08.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398017,1748717468765,-956.74,0.00019726,2,"2025-05-31T18:51:08.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398018,1748717468775,-219.857476,0.00019726,2,"2025-05-31T18:51:08.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398019,1748717468786,-420.0,0.00019726,2,"2025-05-31T18:51:08.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398020,1748717468795,-420.0,0.00019726,2,"2025-05-31T18:51:08.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398021,1748717468804,-888.91,0.00019726,2,"2025-05-31T18:51:08.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398022,1748717468814,-472.82,0.00019726,2,"2025-05-31T18:51:08.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398023,1748717468823,-420.0,0.00019726,2,"2025-05-31T18:51:08.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398024,1748717468832,-420.0,0.00019726,2,"2025-05-31T18:51:08.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398025,1748717468842,-523.16,0.00019726,2,"2025-05-31T18:51:08.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398026,1748717468852,-420.0,0.00019726,2,"2025-05-31T18:51:08.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398027,1748717468862,-420.0,0.00019726,2,"2025-05-31T18:51:08.862",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398028,1748717468872,-5000.0,0.00019726,2,"2025-05-31T18:51:08.872",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398029,1748717468881,-420.0,0.00019726,2,"2025-05-31T18:51:08.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398030,1748717468890,-420.0,0.00019726,2,"2025-05-31T18:51:08.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398031,1748717468900,-2090.69,0.00019726,2,"2025-05-31T18:51:08.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398032,1748717468909,-420.0,0.00019726,2,"2025-05-31T18:51:08.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398033,1748717468919,-723.99,0.00019726,2,"2025-05-31T18:51:08.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398034,1748717468929,-420.0,0.00019726,2,"2025-05-31T18:51:08.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398035,1748717468939,-1476.07,0.00019726,2,"2025-05-31T18:51:08.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398036,1748717468948,-420.0,0.00019726,2,"2025-05-31T18:51:08.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398037,1748717468958,-536.82,0.00019726,2,"2025-05-31T18:51:08.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398038,1748717468967,-832.35,0.00019726,2,"2025-05-31T18:51:08.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398039,1748717468977,-434.0724751,0.00019726,2,"2025-05-31T18:51:08.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398040,1748717468986,-420.0,0.00019726,2,"2025-05-31T18:51:08.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398041,1748717468999,-420.0,0.00019726,2,"2025-05-31T18:51:08.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398042,1748717469007,-420.0,0.00019726,2,"2025-05-31T18:51:09.007",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398043,1748717469018,-2214.82,0.00019726,2,"2025-05-31T18:51:09.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398044,1748717469027,-420.0,0.00019726,2,"2025-05-31T18:51:09.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398045,1748717469039,-746.89,0.00019726,2,"2025-05-31T18:51:09.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398046,1748717469048,-601.31,0.00019726,2,"2025-05-31T18:51:09.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398047,1748717469058,-475.89,0.00019726,2,"2025-05-31T18:51:09.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398048,1748717469068,-420.0,0.00019726,2,"2025-05-31T18:51:09.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398049,1748717469080,-420.0,0.00019726,2,"2025-05-31T18:51:09.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398050,1748717469093,-630.97,0.00019726,2,"2025-05-31T18:51:09.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398051,1748717469103,-497.19894538,0.00019726,2,"2025-05-31T18:51:09.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398052,1748717469112,-420.0,0.00019726,2,"2025-05-31T18:51:09.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398053,1748717469123,-420.0,0.00019726,2,"2025-05-31T18:51:09.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398054,1748717469132,-850.46,0.00019726,2,"2025-05-31T18:51:09.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398055,1748717469142,-420.0,0.00019726,2,"2025-05-31T18:51:09.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398056,1748717469152,-420.0,0.00019726,2,"2025-05-31T18:51:09.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398057,1748717469162,-3245.46,0.00019726,2,"2025-05-31T18:51:09.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398058,1748717469172,-420.0,0.00019726,2,"2025-05-31T18:51:09.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398059,1748717469182,-420.0,0.00019726,2,"2025-05-31T18:51:09.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398060,1748717469191,-420.0,0.00019726,2,"2025-05-31T18:51:09.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398061,1748717469201,-1355.22,0.00019726,2,"2025-05-31T18:51:09.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398062,1748717469211,-1981.56,0.00019726,2,"2025-05-31T18:51:09.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398063,1748717469220,-507.62282882,0.00019726,2,"2025-05-31T18:51:09.220",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398064,1748717469229,-420.0,0.00019726,2,"2025-05-31T18:51:09.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398065,1748717469239,-420.0,0.00019726,2,"2025-05-31T18:51:09.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398066,1748717469249,-1880.49,0.00019726,2,"2025-05-31T18:51:09.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398067,1748717469258,-420.0,0.00019726,2,"2025-05-31T18:51:09.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398068,1748717469267,-420.0,0.00019726,2,"2025-05-31T18:51:09.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398069,1748717469277,-505.85,0.00019726,2,"2025-05-31T18:51:09.277",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398070,1748717469286,-420.0,0.00019726,2,"2025-05-31T18:51:09.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398071,1748717469296,-375.6296726,0.00019726,2,"2025-05-31T18:51:09.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398072,1748717469306,-420.0,0.00019726,2,"2025-05-31T18:51:09.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398073,1748717469315,-1534.86,0.00019726,2,"2025-05-31T18:51:09.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398074,1748717469325,-506.94,0.00019726,2,"2025-05-31T18:51:09.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398075,1748717469335,-1328.68,0.00019726,2,"2025-05-31T18:51:09.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398076,1748717469344,-420.0,0.00019726,2,"2025-05-31T18:51:09.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398077,1748717469354,-493.28,0.00019726,2,"2025-05-31T18:51:09.354",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398078,1748717469363,-231.0,0.00019726,2,"2025-05-31T18:51:09.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398079,1748717469373,-420.0,0.00019726,2,"2025-05-31T18:51:09.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398080,1748717469383,-1832.96,0.00019726,2,"2025-05-31T18:51:09.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398081,1748717469393,-420.0,0.00019726,2,"2025-05-31T18:51:09.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398082,1748717469403,-420.0,0.00019726,2,"2025-05-31T18:51:09.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398083,1748717469413,-420.0,0.00019726,2,"2025-05-31T18:51:09.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398084,1748717469422,-510.25,0.00019726,2,"2025-05-31T18:51:09.422",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398085,1748717469432,-420.0,0.00019726,2,"2025-05-31T18:51:09.432",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398086,1748717469442,-3208.18,0.00019726,2,"2025-05-31T18:51:09.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398087,1748717469451,-2014.12,0.00019726,2,"2025-05-31T18:51:09.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398088,1748717469461,-578.02,0.00019726,2,"2025-05-31T18:51:09.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398089,1748717469471,-420.0,0.00019726,2,"2025-05-31T18:51:09.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398090,1748717469481,-420.0,0.00019726,2,"2025-05-31T18:51:09.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398091,1748717469491,-1659.56,0.00019726,2,"2025-05-31T18:51:09.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398092,1748717469500,-420.0,0.00019726,2,"2025-05-31T18:51:09.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398093,1748717469510,-420.0,0.00019726,2,"2025-05-31T18:51:09.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398094,1748717469520,-420.0,0.00019726,2,"2025-05-31T18:51:09.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398095,1748717469529,-587.25,0.00019726,2,"2025-05-31T18:51:09.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398096,1748717469539,-831.36,0.00019726,2,"2025-05-31T18:51:09.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398097,1748717469550,-722.84,0.00019726,2,"2025-05-31T18:51:09.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398098,1748717469559,-28629.83,0.00019726,2,"2025-05-31T18:51:09.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398099,1748717469570,-420.0,0.00019726,2,"2025-05-31T18:51:09.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398100,1748717469579,-2076.95,0.00019726,2,"2025-05-31T18:51:09.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398101,1748717469589,-557.57,0.00019726,2,"2025-05-31T18:51:09.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398102,1748717469599,-420.0,0.00019726,2,"2025-05-31T18:51:09.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398103,1748717469609,-552.98,0.00019726,2,"2025-05-31T18:51:09.609",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398104,1748717469618,-420.0,0.00019726,2,"2025-05-31T18:51:09.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398105,1748717469627,-420.0,0.00019726,2,"2025-05-31T18:51:09.627",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398106,1748717469637,-420.0,0.00019726,2,"2025-05-31T18:51:09.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398107,1748717469647,-832.07,0.00019726,2,"2025-05-31T18:51:09.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398108,1748717469656,-420.0,0.00019726,2,"2025-05-31T18:51:09.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398109,1748717469665,-420.0,0.00019726,2,"2025-05-31T18:51:09.665",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398110,1748717469675,-420.0,0.00019726,2,"2025-05-31T18:51:09.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398111,1748717469684,-420.0,0.00019726,2,"2025-05-31T18:51:09.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398112,1748717469693,-508.81,0.00019726,2,"2025-05-31T18:51:09.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398113,1748717469702,-420.0,0.00019726,2,"2025-05-31T18:51:09.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398114,1748717469711,-456.5,0.00019726,2,"2025-05-31T18:51:09.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398115,1748717469720,-578.24,0.00019726,2,"2025-05-31T18:51:09.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398116,1748717469730,-420.0,0.00019726,2,"2025-05-31T18:51:09.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398117,1748717469739,-1807.25,0.00019726,2,"2025-05-31T18:51:09.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398118,1748717469748,-7217.79,0.00019726,2,"2025-05-31T18:51:09.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398119,1748717469757,-461.7,0.00019726,2,"2025-05-31T18:51:09.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398120,1748717469766,-491.07,0.00019726,2,"2025-05-31T18:51:09.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398121,1748717469775,-420.0,0.00019726,2,"2025-05-31T18:51:09.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398122,1748717469785,-208.93580269,0.00019726,2,"2025-05-31T18:51:09.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398123,1748717469795,-670.82,0.00019726,2,"2025-05-31T18:51:09.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398124,1748717469804,-2018.12,0.00019726,2,"2025-05-31T18:51:09.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398125,1748717469813,-676.37,0.00019726,2,"2025-05-31T18:51:09.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398126,1748717469823,-802.06,0.00019726,2,"2025-05-31T18:51:09.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398127,1748717469833,-420.0,0.00019726,2,"2025-05-31T18:51:09.833",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398128,1748717469842,-542.68,0.00019726,2,"2025-05-31T18:51:09.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398129,1748717469854,-420.0,0.00019726,2,"2025-05-31T18:51:09.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398130,1748717469865,-487.59,0.00019726,2,"2025-05-31T18:51:09.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398131,1748717469875,-1414.48,0.00019726,2,"2025-05-31T18:51:09.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398132,1748717469886,-2703.22,0.00019726,2,"2025-05-31T18:51:09.886",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398133,1748717469896,-842.9,0.00019726,2,"2025-05-31T18:51:09.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398134,1748717469905,-420.0,0.00019726,2,"2025-05-31T18:51:09.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398135,1748717469916,-1361.5,0.00019726,2,"2025-05-31T18:51:09.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398136,1748717469926,-933.24,0.00019726,2,"2025-05-31T18:51:09.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398137,1748717469936,-1500.8,0.00019726,2,"2025-05-31T18:51:09.936",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398138,1748717469947,-802.07,0.00019726,2,"2025-05-31T18:51:09.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398139,1748717469958,-707.82,0.00019726,2,"2025-05-31T18:51:09.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398140,1748717469967,-432.13,0.00019726,2,"2025-05-31T18:51:09.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398141,1748717469976,-420.0,0.00019726,2,"2025-05-31T18:51:09.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398142,1748717469986,-420.0,0.00019726,2,"2025-05-31T18:51:09.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398143,1748717469997,-960.77,0.00019726,2,"2025-05-31T18:51:09.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398144,1748717470007,-677.27,0.00019726,2,"2025-05-31T18:51:10.007",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398145,1748717470018,-1651.9,0.00019726,2,"2025-05-31T18:51:10.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398146,1748717470027,-420.0,0.00019726,2,"2025-05-31T18:51:10.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398147,1748717470036,-420.0,0.00019726,2,"2025-05-31T18:51:10.036",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398148,1748717470047,-921.98,0.00019726,2,"2025-05-31T18:51:10.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398149,1748717470056,-420.0,0.00019726,2,"2025-05-31T18:51:10.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398150,1748717470066,-420.0,0.00019726,2,"2025-05-31T18:51:10.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398151,1748717470075,-420.0,0.00019726,2,"2025-05-31T18:51:10.075",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398152,1748717470084,-655.97,0.00019726,2,"2025-05-31T18:51:10.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398153,1748717470094,-43456.48,0.00019726,2,"2025-05-31T18:51:10.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398154,1748717470104,-659.83,0.00019726,2,"2025-05-31T18:51:10.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398155,1748717470113,-420.0,0.00019726,2,"2025-05-31T18:51:10.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398156,1748717470122,-434.74,0.00019726,2,"2025-05-31T18:51:10.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398157,1748717470131,-420.0,0.00019726,2,"2025-05-31T18:51:10.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398158,1748717470141,-803.74,0.00019726,2,"2025-05-31T18:51:10.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398159,1748717470151,-430.72625531,0.00019726,2,"2025-05-31T18:51:10.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398160,1748717470160,-420.0,0.00019726,2,"2025-05-31T18:51:10.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398161,1748717470169,-1579.32,0.00019726,2,"2025-05-31T18:51:10.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398162,1748717470179,-420.0,0.00019726,2,"2025-05-31T18:51:10.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398163,1748717470188,-420.0,0.00019726,2,"2025-05-31T18:51:10.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398164,1748717470197,-420.0,0.00019726,2,"2025-05-31T18:51:10.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398165,1748717470207,-667.01,0.00019726,2,"2025-05-31T18:51:10.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398166,1748717470216,-420.0,0.00019726,2,"2025-05-31T18:51:10.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398167,1748717470226,-420.0,0.00019726,2,"2025-05-31T18:51:10.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398168,1748717470235,-239.78345832,0.00019726,2,"2025-05-31T18:51:10.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398169,1748717470253,-1846.53,0.00019726,2,"2025-05-31T18:51:10.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398170,1748717470265,-573.68,0.00019726,2,"2025-05-31T18:51:10.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398171,1748717470275,-420.0,0.00019726,2,"2025-05-31T18:51:10.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398172,1748717470284,-909.97,0.00019726,2,"2025-05-31T18:51:10.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398173,1748717470295,-424.19641095,0.00019726,2,"2025-05-31T18:51:10.295",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398174,1748717470305,-657.21,0.00019726,2,"2025-05-31T18:51:10.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398175,1748717470315,-420.0,0.00019726,2,"2025-05-31T18:51:10.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398176,1748717470326,-420.0,0.00019726,2,"2025-05-31T18:51:10.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398177,1748717470336,-420.0,0.00019726,2,"2025-05-31T18:51:10.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398178,1748717470346,-420.0,0.00019726,2,"2025-05-31T18:51:10.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398179,1748717470355,-1198.1,0.00019726,2,"2025-05-31T18:51:10.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398180,1748717470365,-1497.52,0.00019726,2,"2025-05-31T18:51:10.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398181,1748717470375,-1706.18,0.00019726,2,"2025-05-31T18:51:10.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398182,1748717470384,-839.28,0.00019726,2,"2025-05-31T18:51:10.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398183,1748717470395,-420.0,0.00019726,2,"2025-05-31T18:51:10.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398184,1748717470404,-840.77,0.00019726,2,"2025-05-31T18:51:10.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398185,1748717470414,-763.57,0.00019726,2,"2025-05-31T18:51:10.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398186,1748717470424,-420.0,0.00019726,2,"2025-05-31T18:51:10.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398187,1748717470434,-420.0,0.00019726,2,"2025-05-31T18:51:10.434",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398188,1748717470444,-420.0,0.00019726,2,"2025-05-31T18:51:10.444",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398189,1748717470454,-689.07,0.00019726,2,"2025-05-31T18:51:10.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398190,1748717470463,-420.0,0.00019726,2,"2025-05-31T18:51:10.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398191,1748717470473,-989.5,0.00019726,2,"2025-05-31T18:51:10.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398192,1748717470482,-790.06,0.00019726,2,"2025-05-31T18:51:10.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398193,1748717470492,-420.0,0.00019726,2,"2025-05-31T18:51:10.492",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398194,1748717470502,-480.52,0.00019726,2,"2025-05-31T18:51:10.502",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398195,1748717470512,-420.0,0.00019726,2,"2025-05-31T18:51:10.512",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398196,1748717470522,-420.0,0.00019726,2,"2025-05-31T18:51:10.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398197,1748717470531,-1516.43,0.00019726,2,"2025-05-31T18:51:10.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398198,1748717470541,-847.83,0.00019726,2,"2025-05-31T18:51:10.541",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398199,1748717470551,-994.35,0.00019726,2,"2025-05-31T18:51:10.551",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398200,1748717470560,-420.0,0.00019726,2,"2025-05-31T18:51:10.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398201,1748717470570,-420.0,0.00019726,2,"2025-05-31T18:51:10.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398202,1748717470580,-420.0,0.00019726,2,"2025-05-31T18:51:10.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398203,1748717470590,-455.97309911,0.00019726,2,"2025-05-31T18:51:10.590",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398204,1748717470600,-3524.05,0.00019726,2,"2025-05-31T18:51:10.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398205,1748717470610,-788.46,0.00019726,2,"2025-05-31T18:51:10.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398206,1748717470620,-2701.67,0.00019726,2,"2025-05-31T18:51:10.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398207,1748717470629,-1244.28,0.00019726,2,"2025-05-31T18:51:10.629",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398208,1748717470639,-420.0,0.00019726,2,"2025-05-31T18:51:10.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398209,1748717470649,-420.0,0.00019726,2,"2025-05-31T18:51:10.649",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398210,1748717470659,-420.0,0.00019726,2,"2025-05-31T18:51:10.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398211,1748717470669,-1426.72,0.00019726,2,"2025-05-31T18:51:10.669",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398212,1748717470679,-420.0,0.00019726,2,"2025-05-31T18:51:10.679",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398213,1748717470688,-420.0,0.00019726,2,"2025-05-31T18:51:10.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398214,1748717470698,-914.47,0.00019726,2,"2025-05-31T18:51:10.698",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398215,1748717470708,-420.0,0.00019726,2,"2025-05-31T18:51:10.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398216,1748717470718,-6521.64,0.00019726,2,"2025-05-31T18:51:10.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398217,1748717470728,-420.0,0.00019726,2,"2025-05-31T18:51:10.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398218,1748717470738,-428.70562245,0.00019726,2,"2025-05-31T18:51:10.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398219,1748717470747,-420.0,0.00019726,2,"2025-05-31T18:51:10.747",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398220,1748717470756,-420.84061602,0.00019726,2,"2025-05-31T18:51:10.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398221,1748717470767,-1778.47,0.00019726,2,"2025-05-31T18:51:10.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398222,1748717470776,-420.0,0.00019726,2,"2025-05-31T18:51:10.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398223,1748717470786,-2915.57,0.00019726,2,"2025-05-31T18:51:10.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398224,1748717470796,-795.47,0.00019726,2,"2025-05-31T18:51:10.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398225,1748717470806,-420.0,0.00019726,2,"2025-05-31T18:51:10.806",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398226,1748717470815,-1870.68,0.00019726,2,"2025-05-31T18:51:10.815",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398227,1748717470825,-424.68552072,0.00019726,2,"2025-05-31T18:51:10.825",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398228,1748717470835,-521.55756574,0.00019726,2,"2025-05-31T18:51:10.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398229,1748717470845,-420.0,0.00019726,2,"2025-05-31T18:51:10.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398230,1748717470855,-1587.53,0.00019726,2,"2025-05-31T18:51:10.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398231,1748717470864,-420.0,0.00019726,2,"2025-05-31T18:51:10.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398232,1748717470874,-420.0,0.00019726,2,"2025-05-31T18:51:10.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398233,1748717470883,-420.0,0.00019726,2,"2025-05-31T18:51:10.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398234,1748717470894,-606.57,0.00019726,2,"2025-05-31T18:51:10.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398235,1748717470904,-2056.28,0.00019726,2,"2025-05-31T18:51:10.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398236,1748717470913,-420.0,0.00019726,2,"2025-05-31T18:51:10.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398237,1748717470922,-420.0,0.00019726,2,"2025-05-31T18:51:10.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398238,1748717470932,-2765.07,0.00019726,2,"2025-05-31T18:51:10.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398239,1748717470941,-1143.93,0.00019726,2,"2025-05-31T18:51:10.941",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398240,1748717470950,-420.0,0.00019726,2,"2025-05-31T18:51:10.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398241,1748717470959,-420.0,0.00019726,2,"2025-05-31T18:51:10.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398242,1748717470969,-652.8,0.00019726,2,"2025-05-31T18:51:10.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398243,1748717470979,-735.47,0.00019726,2,"2025-05-31T18:51:10.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398244,1748717470989,-1939.0,0.00019726,2,"2025-05-31T18:51:10.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398245,1748717471000,-420.0,0.00019726,2,"2025-05-31T18:51:11.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398246,1748717471010,-1763.27,0.00019726,2,"2025-05-31T18:51:11.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398247,1748717471019,-420.0,0.00019726,2,"2025-05-31T18:51:11.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398248,1748717471029,-420.0,0.00019726,2,"2025-05-31T18:51:11.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398249,1748717471039,-725.5,0.00019726,2,"2025-05-31T18:51:11.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398250,1748717471049,-420.0,0.00019726,2,"2025-05-31T18:51:11.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398251,1748717471058,-526.12,0.00019726,2,"2025-05-31T18:51:11.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398252,1748717471069,-1142.63,0.00019726,2,"2025-05-31T18:51:11.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398253,1748717471082,-420.0,0.00019726,2,"2025-05-31T18:51:11.082",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398254,1748717471093,-590.44,0.00019726,2,"2025-05-31T18:51:11.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398255,1748717471103,-11197.08,0.00019726,2,"2025-05-31T18:51:11.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398256,1748717471113,-5916.37,0.00019726,2,"2025-05-31T18:51:11.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398257,1748717471124,-1397.0,0.00019726,2,"2025-05-31T18:51:11.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398258,1748717471134,-2145.87,0.00019726,2,"2025-05-31T18:51:11.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398259,1748717471145,-476.95,0.00019726,2,"2025-05-31T18:51:11.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398260,1748717471155,-420.0,0.00019726,2,"2025-05-31T18:51:11.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398261,1748717471165,-420.0,0.00019726,2,"2025-05-31T18:51:11.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398262,1748717471177,-426.05101906,0.00019726,2,"2025-05-31T18:51:11.177",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398263,1748717471187,-1342.11,0.00019726,2,"2025-05-31T18:51:11.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398264,1748717471197,-420.0,0.00019726,2,"2025-05-31T18:51:11.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398265,1748717471207,-321.94674,0.00019726,2,"2025-05-31T18:51:11.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398266,1748717471218,-420.0,0.00019726,2,"2025-05-31T18:51:11.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398267,1748717471228,-420.0,0.00019726,2,"2025-05-31T18:51:11.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398268,1748717471239,-654.19,0.00019726,2,"2025-05-31T18:51:11.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398269,1748717471249,-1302.53,0.00019726,2,"2025-05-31T18:51:11.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398270,1748717471259,-504.1913968,0.00019726,2,"2025-05-31T18:51:11.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398271,1748717471269,-5444.41,0.00019726,2,"2025-05-31T18:51:11.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398272,1748717471279,-809.29,0.00019726,2,"2025-05-31T18:51:11.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398273,1748717471289,-420.0,0.00019726,2,"2025-05-31T18:51:11.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398274,1748717471299,-420.0,0.00019726,2,"2025-05-31T18:51:11.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398275,1748717471310,-500.05,0.00019726,2,"2025-05-31T18:51:11.310",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398276,1748717471321,-425.86589551,0.00019726,2,"2025-05-31T18:51:11.321",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398277,1748717471332,-420.0,0.00019726,2,"2025-05-31T18:51:11.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398278,1748717471342,-754.8,0.00019726,2,"2025-05-31T18:51:11.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398279,1748717471352,-682.57,0.00019726,2,"2025-05-31T18:51:11.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398280,1748717471362,-12622.01,0.00019726,2,"2025-05-31T18:51:11.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398281,1748717471372,-933.72,0.00019726,2,"2025-05-31T18:51:11.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398282,1748717471383,-555.54,0.00019726,2,"2025-05-31T18:51:11.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398283,1748717471394,-420.0,0.00019726,2,"2025-05-31T18:51:11.394",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398284,1748717471404,-420.0,0.00019726,2,"2025-05-31T18:51:11.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398285,1748717471414,-1700.8,0.00019726,2,"2025-05-31T18:51:11.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398286,1748717471424,-22326.17,0.00019726,2,"2025-05-31T18:51:11.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398287,1748717471434,-420.0,0.00019726,2,"2025-05-31T18:51:11.434",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398288,1748717471444,-926.61,0.00019726,2,"2025-05-31T18:51:11.444",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398289,1748717471455,-945.9,0.00019726,2,"2025-05-31T18:51:11.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398290,1748717471465,-717.9,0.00019726,2,"2025-05-31T18:51:11.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398291,1748717471475,-1745.51,0.00019726,2,"2025-05-31T18:51:11.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398292,1748717471486,-420.0,0.00019726,2,"2025-05-31T18:51:11.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398293,1748717471496,-780.05,0.00019726,2,"2025-05-31T18:51:11.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398294,1748717471507,-420.0,0.00019726,2,"2025-05-31T18:51:11.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398295,1748717471517,-902.49,0.00019726,2,"2025-05-31T18:51:11.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398296,1748717471528,-2232.84,0.00019726,2,"2025-05-31T18:51:11.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398297,1748717471539,-1982.62,0.00019726,2,"2025-05-31T18:51:11.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398298,1748717471550,-420.0,0.00019726,2,"2025-05-31T18:51:11.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398299,1748717471560,-420.0,0.00019726,2,"2025-05-31T18:51:11.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398300,1748717471571,-1054.09,0.00019726,2,"2025-05-31T18:51:11.571",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398301,1748717471582,-4989.48,0.00019726,2,"2025-05-31T18:51:11.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398302,1748717471593,-604.9,0.00019726,2,"2025-05-31T18:51:11.593",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398303,1748717471603,-1022.61,0.00019726,2,"2025-05-31T18:51:11.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398304,1748717471613,-900.2,0.00019726,2,"2025-05-31T18:51:11.613",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398305,1748717471623,-750.85,0.00019726,2,"2025-05-31T18:51:11.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398306,1748717471634,-949.05,0.00019726,2,"2025-05-31T18:51:11.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398307,1748717471646,-420.0,0.00019726,2,"2025-05-31T18:51:11.646",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398308,1748717471656,-1738.05,0.00019726,2,"2025-05-31T18:51:11.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398309,1748717471666,-420.0,0.00019726,2,"2025-05-31T18:51:11.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398310,1748717471676,-572.81,0.00019726,2,"2025-05-31T18:51:11.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398311,1748717471686,-7652.21,0.00019726,2,"2025-05-31T18:51:11.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398312,1748717471696,-420.0,0.00019726,2,"2025-05-31T18:51:11.696",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398313,1748717471706,-2180.97,0.00019726,2,"2025-05-31T18:51:11.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398314,1748717471716,-420.0,0.00019726,2,"2025-05-31T18:51:11.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398315,1748717471726,-1662.49,0.00019726,2,"2025-05-31T18:51:11.726",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398316,1748717471735,-420.0,0.00019726,2,"2025-05-31T18:51:11.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398317,1748717471745,-420.0,0.00019726,2,"2025-05-31T18:51:11.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398318,1748717471754,-3634.93,0.00019726,2,"2025-05-31T18:51:11.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398319,1748717471763,-946.19,0.00019726,2,"2025-05-31T18:51:11.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398320,1748717471773,-773.92,0.00019726,2,"2025-05-31T18:51:11.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398321,1748717471782,-2798.47,0.00019726,2,"2025-05-31T18:51:11.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398322,1748717471792,-653.76,0.00019726,2,"2025-05-31T18:51:11.792",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398323,1748717471801,-480.25,0.00019726,2,"2025-05-31T18:51:11.801",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398324,1748717471811,-1097.02,0.00019726,2,"2025-05-31T18:51:11.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398325,1748717471821,-420.0,0.00019726,2,"2025-05-31T18:51:11.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398326,1748717471831,-2177.34,0.00019726,2,"2025-05-31T18:51:11.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398327,1748717471841,-988.9,0.00019726,2,"2025-05-31T18:51:11.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398328,1748717471851,-2427.1,0.00019726,2,"2025-05-31T18:51:11.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398329,1748717471861,-2371.58,0.00019726,2,"2025-05-31T18:51:11.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398330,1748717471873,-420.0,0.00019726,2,"2025-05-31T18:51:11.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398331,1748717471883,-420.0,0.00019726,2,"2025-05-31T18:51:11.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398332,1748717471893,-420.0,0.00019726,2,"2025-05-31T18:51:11.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398333,1748717471904,-971.78,0.00019726,2,"2025-05-31T18:51:11.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398334,1748717471914,-778.09,0.00019726,2,"2025-05-31T18:51:11.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398335,1748717471924,-1340.15,0.00019726,2,"2025-05-31T18:51:11.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398336,1748717471934,-420.0,0.00019726,2,"2025-05-31T18:51:11.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398337,1748717471944,-420.0,0.00019726,2,"2025-05-31T18:51:11.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398338,1748717471955,-420.0,0.00019726,2,"2025-05-31T18:51:11.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398339,1748717471965,-420.0,0.00019726,2,"2025-05-31T18:51:11.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398340,1748717471975,-420.0,0.00019726,2,"2025-05-31T18:51:11.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398341,1748717471985,-452.02,0.00019726,2,"2025-05-31T18:51:11.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398342,1748717472001,-3493.83,0.00019726,2,"2025-05-31T18:51:12.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398343,1748717472013,-1819.29,0.00019726,2,"2025-05-31T18:51:12.013",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398344,1748717472024,-533.469077,0.00019726,2,"2025-05-31T18:51:12.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398345,1748717472034,-420.0,0.00019726,2,"2025-05-31T18:51:12.034",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398346,1748717472047,-420.0,0.00019726,2,"2025-05-31T18:51:12.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398347,1748717472058,-1427.75,0.00019726,2,"2025-05-31T18:51:12.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398348,1748717472069,-420.0,0.00019726,2,"2025-05-31T18:51:12.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398349,1748717472080,-1739.65,0.00019726,2,"2025-05-31T18:51:12.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398350,1748717472091,-420.0,0.00019726,2,"2025-05-31T18:51:12.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398351,1748717472100,-947.59,0.00019726,2,"2025-05-31T18:51:12.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398352,1748717472111,-14619.05,0.00019726,2,"2025-05-31T18:51:12.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398353,1748717472121,-1754.02,0.00019726,2,"2025-05-31T18:51:12.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398354,1748717472131,-426.78,0.00019726,2,"2025-05-31T18:51:12.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398355,1748717472142,-420.0,0.00019726,2,"2025-05-31T18:51:12.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398356,1748717472152,-420.0,0.00019726,2,"2025-05-31T18:51:12.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398357,1748717472162,-246.15496489,0.00019726,2,"2025-05-31T18:51:12.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398358,1748717472172,-420.0,0.00019726,2,"2025-05-31T18:51:12.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398359,1748717472184,-1199.24,0.00019726,2,"2025-05-31T18:51:12.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398360,1748717472195,-475.99,0.00019726,2,"2025-05-31T18:51:12.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398361,1748717472206,-948.8,0.00019726,2,"2025-05-31T18:51:12.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398362,1748717472220,-1622.52,0.00019726,2,"2025-05-31T18:51:12.220",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398363,1748717472232,-420.0,0.00019726,2,"2025-05-31T18:51:12.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398364,1748717472242,-2248.35,0.00019726,2,"2025-05-31T18:51:12.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398365,1748717472252,-542.76,0.00019726,2,"2025-05-31T18:51:12.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398366,1748717472262,-906.17,0.00019726,2,"2025-05-31T18:51:12.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398367,1748717472271,-420.0,0.00019726,2,"2025-05-31T18:51:12.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398368,1748717472282,-420.0,0.00019726,2,"2025-05-31T18:51:12.282",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398369,1748717472292,-420.0,0.00019726,2,"2025-05-31T18:51:12.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398370,1748717472303,-1769.07,0.00019726,2,"2025-05-31T18:51:12.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398371,1748717472313,-900.95,0.00019726,2,"2025-05-31T18:51:12.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398372,1748717472323,-842.82,0.00019726,2,"2025-05-31T18:51:12.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398373,1748717472333,-420.0,0.00019726,2,"2025-05-31T18:51:12.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398374,1748717472343,-1648.81,0.00019726,2,"2025-05-31T18:51:12.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398375,1748717472354,-420.0,0.00019726,2,"2025-05-31T18:51:12.354",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398376,1748717472365,-420.0,0.00019726,2,"2025-05-31T18:51:12.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398377,1748717472376,-420.0,0.00019726,2,"2025-05-31T18:51:12.376",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398378,1748717472388,-1124.13,0.00019726,2,"2025-05-31T18:51:12.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398379,1748717472400,-2128.5,0.00019726,2,"2025-05-31T18:51:12.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398380,1748717472411,-607.07,0.00019726,2,"2025-05-31T18:51:12.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398381,1748717472422,-420.0,0.00019726,2,"2025-05-31T18:51:12.422",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398382,1748717472432,-1976.8,0.00019726,2,"2025-05-31T18:51:12.432",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398383,1748717472443,-420.0,0.00019726,2,"2025-05-31T18:51:12.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398384,1748717472453,-634.27,0.00019726,2,"2025-05-31T18:51:12.453",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398385,1748717472463,-702.18,0.00019726,2,"2025-05-31T18:51:12.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398386,1748717472474,-3583.48,0.00019726,2,"2025-05-31T18:51:12.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398387,1748717472484,-454.63,0.00019726,2,"2025-05-31T18:51:12.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398388,1748717472495,-420.0,0.00019726,2,"2025-05-31T18:51:12.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398389,1748717472505,-420.0,0.00019726,2,"2025-05-31T18:51:12.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398390,1748717472515,-420.0,0.00019726,2,"2025-05-31T18:51:12.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398391,1748717472525,-1269.42,0.00019726,2,"2025-05-31T18:51:12.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398392,1748717472535,-1021.62,0.00019726,2,"2025-05-31T18:51:12.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398393,1748717472545,-420.0,0.00019726,2,"2025-05-31T18:51:12.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398394,1748717472555,-420.0,0.00019726,2,"2025-05-31T18:51:12.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398395,1748717472570,-1586.53,0.00019726,2,"2025-05-31T18:51:12.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398396,1748717472582,-2025.87,0.00019726,2,"2025-05-31T18:51:12.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398397,1748717472593,-420.0,0.00019726,2,"2025-05-31T18:51:12.593",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398398,1748717472604,-1080.06,0.00019726,2,"2025-05-31T18:51:12.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398399,1748717472615,-3066.03,0.00019726,2,"2025-05-31T18:51:12.615",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398400,1748717472625,-697.43,0.00019726,2,"2025-05-31T18:51:12.625",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398401,1748717472636,-420.0,0.00019726,2,"2025-05-31T18:51:12.636",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398402,1748717472649,-420.0,0.00019726,2,"2025-05-31T18:51:12.649",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398403,1748717472660,-420.0,0.00019726,2,"2025-05-31T18:51:12.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398404,1748717472671,-7548.82,0.00019726,2,"2025-05-31T18:51:12.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398405,1748717472686,-588.82,0.00019726,2,"2025-05-31T18:51:12.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398406,1748717472699,-444.56111081,0.00019726,2,"2025-05-31T18:51:12.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398407,1748717472711,-420.0,0.00019726,2,"2025-05-31T18:51:12.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398408,1748717472722,-722.31,0.00019726,2,"2025-05-31T18:51:12.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398409,1748717472733,-420.0,0.00019726,2,"2025-05-31T18:51:12.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398410,1748717472744,-4042.59,0.00019726,2,"2025-05-31T18:51:12.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398411,1748717472755,-541.0,0.00019726,2,"2025-05-31T18:51:12.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398412,1748717472766,-420.0,0.00019726,2,"2025-05-31T18:51:12.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398413,1748717472777,-3334.62,0.00019726,2,"2025-05-31T18:51:12.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398414,1748717472787,-420.0,0.00019726,2,"2025-05-31T18:51:12.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398415,1748717472798,-798.59,0.00019726,2,"2025-05-31T18:51:12.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398416,1748717472809,-448.5,0.00019726,2,"2025-05-31T18:51:12.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398417,1748717472819,-420.0,0.00019726,2,"2025-05-31T18:51:12.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398418,1748717472830,-420.0,0.00019726,2,"2025-05-31T18:51:12.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398419,1748717472841,-1523.76,0.00019726,2,"2025-05-31T18:51:12.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398420,1748717472852,-420.0,0.00019726,2,"2025-05-31T18:51:12.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398421,1748717472863,-420.0,0.00019726,2,"2025-05-31T18:51:12.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398422,1748717472873,-4670.59,0.00019726,2,"2025-05-31T18:51:12.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398423,1748717472884,-420.0,0.00019726,2,"2025-05-31T18:51:12.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398424,1748717472896,-248.67276097,0.00019726,2,"2025-05-31T18:51:12.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398425,1748717472907,-430.64259173,0.00019726,2,"2025-05-31T18:51:12.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398426,1748717472918,-2174.06,0.00019726,2,"2025-05-31T18:51:12.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398427,1748717472929,-420.0,0.00019726,2,"2025-05-31T18:51:12.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398428,1748717472939,-420.0,0.00019726,2,"2025-05-31T18:51:12.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398429,1748717472950,-420.0,0.00019726,2,"2025-05-31T18:51:12.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398430,1748717472961,-1359.29,0.00019726,2,"2025-05-31T18:51:12.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398431,1748717472971,-553.58,0.00019726,2,"2025-05-31T18:51:12.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398432,1748717472981,-420.0,0.00019726,2,"2025-05-31T18:51:12.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398433,1748717472992,-429.82,0.00019726,2,"2025-05-31T18:51:12.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398434,1748717473006,-3117.33,0.00019726,2,"2025-05-31T18:51:13.006",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398435,1748717473016,-420.0,0.00019726,2,"2025-05-31T18:51:13.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398436,1748717473026,-420.0,0.00019726,2,"2025-05-31T18:51:13.026",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398437,1748717473037,-646.55,0.00019726,2,"2025-05-31T18:51:13.037",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398438,1748717473048,-420.0,0.00019726,2,"2025-05-31T18:51:13.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398439,1748717473058,-2005.56,0.00019726,2,"2025-05-31T18:51:13.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398440,1748717473069,-4455.01,0.00019726,2,"2025-05-31T18:51:13.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398441,1748717473081,-1505.91,0.00019726,2,"2025-05-31T18:51:13.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398442,1748717473092,-420.0,0.00019726,2,"2025-05-31T18:51:13.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398443,1748717473103,-1001.19,0.00019726,2,"2025-05-31T18:51:13.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398444,1748717473114,-420.0,0.00019726,2,"2025-05-31T18:51:13.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398445,1748717473125,-1900.85,0.00019726,2,"2025-05-31T18:51:13.125",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398446,1748717473135,-420.0,0.00019726,2,"2025-05-31T18:51:13.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398447,1748717473145,-1166.67,0.00019726,2,"2025-05-31T18:51:13.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398448,1748717473156,-935.04,0.00019726,2,"2025-05-31T18:51:13.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398449,1748717473167,-420.0,0.00019726,2,"2025-05-31T18:51:13.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398450,1748717473177,-580.72,0.00019726,2,"2025-05-31T18:51:13.177",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398451,1748717473187,-1828.78,0.00019726,2,"2025-05-31T18:51:13.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398452,1748717473197,-420.0,0.00019726,2,"2025-05-31T18:51:13.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398453,1748717473208,-730.26,0.00019726,2,"2025-05-31T18:51:13.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398454,1748717473218,-4087.75,0.00019726,2,"2025-05-31T18:51:13.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398455,1748717473228,-805.29,0.00019726,2,"2025-05-31T18:51:13.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398456,1748717473239,-669.78,0.00019726,2,"2025-05-31T18:51:13.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398457,1748717473249,-420.0,0.00019726,2,"2025-05-31T18:51:13.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398458,1748717473259,-1093.37,0.00019726,2,"2025-05-31T18:51:13.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398459,1748717473269,-1149.45,0.00019726,2,"2025-05-31T18:51:13.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398460,1748717473282,-420.0,0.00019726,2,"2025-05-31T18:51:13.282",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398461,1748717473292,-3586.97,0.00019726,2,"2025-05-31T18:51:13.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398462,1748717473303,-11416.61,0.00019726,2,"2025-05-31T18:51:13.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398463,1748717473313,-420.0,0.00019726,2,"2025-05-31T18:51:13.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398464,1748717473324,-2004.14,0.00019726,2,"2025-05-31T18:51:13.324",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398465,1748717473334,-1782.92,0.00019726,2,"2025-05-31T18:51:13.334",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398466,1748717473345,-1249.45,0.00019726,2,"2025-05-31T18:51:13.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398467,1748717473357,-2996.85,0.00019726,2,"2025-05-31T18:51:13.357",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398468,1748717473367,-420.0,0.00019726,2,"2025-05-31T18:51:13.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398469,1748717473378,-1248.45,0.00019726,2,"2025-05-31T18:51:13.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398470,1748717473389,-860.52,0.00019726,2,"2025-05-31T18:51:13.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398471,1748717473399,-822.65,0.00019726,2,"2025-05-31T18:51:13.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398472,1748717473410,-1787.87,0.00019726,2,"2025-05-31T18:51:13.410",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398473,1748717473422,-709.26,0.00019726,2,"2025-05-31T18:51:13.422",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398474,1748717473733,-420.0,0.00019726,2,"2025-05-31T18:51:13.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398475,1748717473744,-420.0,0.00019726,2,"2025-05-31T18:51:13.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398476,1748717473754,-420.0,0.00019726,2,"2025-05-31T18:51:13.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398477,1748717473763,-681.8,0.00019726,2,"2025-05-31T18:51:13.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398478,1748717473773,-155.06814108,0.00019726,2,"2025-05-31T18:51:13.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398479,1748717473783,-420.0,0.00019726,2,"2025-05-31T18:51:13.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398480,1748717473793,-1590.74,0.00019726,2,"2025-05-31T18:51:13.793",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398481,1748717473802,-738.64,0.00019726,2,"2025-05-31T18:51:13.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398482,1748717473811,-2360.32,0.00019726,2,"2025-05-31T18:51:13.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398483,1748717473821,-420.0,0.00019726,2,"2025-05-31T18:51:13.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398484,1748717473830,-1820.44,0.00019726,2,"2025-05-31T18:51:13.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398485,1748717473840,-2715.09,0.00019726,2,"2025-05-31T18:51:13.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398486,1748717473850,-786.01,0.00019726,2,"2025-05-31T18:51:13.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398487,1748717473859,-1031.73,0.00019726,2,"2025-05-31T18:51:13.859",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398488,1748717473868,-420.0,0.00019726,2,"2025-05-31T18:51:13.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398489,1748717473878,-498.88,0.00019726,2,"2025-05-31T18:51:13.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398490,1748717473888,-767.19,0.00019726,2,"2025-05-31T18:51:13.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398491,1748717473898,-10858.99,0.00019726,2,"2025-05-31T18:51:13.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398492,1748717473908,-749.62,0.00019726,2,"2025-05-31T18:51:13.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398493,1748717473917,-420.0,0.00019726,2,"2025-05-31T18:51:13.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398494,1748717473927,-1274.89,0.00019726,2,"2025-05-31T18:51:13.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398495,1748717473937,-420.0,0.00019726,2,"2025-05-31T18:51:13.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398496,1748717473946,-573.48,0.00019726,2,"2025-05-31T18:51:13.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398497,1748717473956,-420.0,0.00019726,2,"2025-05-31T18:51:13.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398498,1748717473966,-1120.8,0.00019726,7,"2025-05-31T18:51:13.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398499,1748717473976,-420.0,0.00019726,2,"2025-05-31T18:51:13.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398500,1748717473986,-1068.01,0.00019726,2,"2025-05-31T18:51:13.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398501,1748717473999,-1555.29,0.00019726,2,"2025-05-31T18:51:13.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398502,1748717474009,-2070.3,0.00019726,2,"2025-05-31T18:51:14.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398503,1748717474018,-5675.22,0.00019726,2,"2025-05-31T18:51:14.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398504,1748717474028,-420.0,0.00019726,2,"2025-05-31T18:51:14.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398505,1748717474039,-1432.62,0.00019726,2,"2025-05-31T18:51:14.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398506,1748717474055,-420.0,0.00019726,2,"2025-05-31T18:51:14.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398507,1748717474064,-3161.03,0.00019726,2,"2025-05-31T18:51:14.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398508,1748717474077,-420.0,0.00019726,2,"2025-05-31T18:51:14.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398509,1748717474088,-1433.26,0.00019726,2,"2025-05-31T18:51:14.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398510,1748717474098,-420.0,0.00019726,2,"2025-05-31T18:51:14.098",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398511,1748717474107,-3891.53,0.00019726,2,"2025-05-31T18:51:14.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398512,1748717474117,-420.0,0.00019726,2,"2025-05-31T18:51:14.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398513,1748717474127,-723.08,0.00019726,2,"2025-05-31T18:51:14.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398514,1748717474137,-420.0,0.00019726,2,"2025-05-31T18:51:14.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398515,1748717474146,-775.3,0.00019726,2,"2025-05-31T18:51:14.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398516,1748717474156,-7204.49,0.00019726,2,"2025-05-31T18:51:14.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398517,1748717474166,-2399.45,0.00019726,2,"2025-05-31T18:51:14.166",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398518,1748717474176,-788.08,0.00019726,2,"2025-05-31T18:51:14.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398519,1748717474186,-420.0,0.00019726,2,"2025-05-31T18:51:14.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398520,1748717474196,-1231.33,0.00019726,2,"2025-05-31T18:51:14.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398521,1748717474206,-18638.36,0.00019726,2,"2025-05-31T18:51:14.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398522,1748717474215,-420.0,0.00019726,2,"2025-05-31T18:51:14.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398523,1748717474225,-434.34,0.00019726,2,"2025-05-31T18:51:14.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398524,1748717474235,-420.0,0.00019726,2,"2025-05-31T18:51:14.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398525,1748717474245,-420.0,0.00019726,2,"2025-05-31T18:51:14.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398526,1748717474255,-1450.11,0.00019726,2,"2025-05-31T18:51:14.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398527,1748717474264,-471.12,0.00019726,2,"2025-05-31T18:51:14.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398528,1748717474274,-795.72,0.00019726,2,"2025-05-31T18:51:14.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398529,1748717474283,-420.0,0.00019726,2,"2025-05-31T18:51:14.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398530,1748717474293,-879.42,0.00019726,2,"2025-05-31T18:51:14.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398531,1748717474303,-420.0,0.00019726,2,"2025-05-31T18:51:14.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398532,1748717474313,-420.0,0.00019726,2,"2025-05-31T18:51:14.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398533,1748717474323,-1709.85,0.00019726,2,"2025-05-31T18:51:14.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398534,1748717474333,-420.0,0.00019726,2,"2025-05-31T18:51:14.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398535,1748717474343,-1217.17,0.00019726,2,"2025-05-31T18:51:14.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398536,1748717474352,-420.0,0.00019726,2,"2025-05-31T18:51:14.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398537,1748717474362,-853.8,0.00019726,2,"2025-05-31T18:51:14.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398538,1748717474372,-307.53134314,0.00019726,2,"2025-05-31T18:51:14.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398539,1748717474382,-420.0,0.00019726,2,"2025-05-31T18:51:14.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398540,1748717474392,-420.0,0.00019726,2,"2025-05-31T18:51:14.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398541,1748717474404,-1125.15,0.00019726,2,"2025-05-31T18:51:14.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398542,1748717474414,-1729.05,0.00019726,2,"2025-05-31T18:51:14.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398543,1748717474424,-420.0,0.00019726,2,"2025-05-31T18:51:14.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398544,1748717474433,-10080.22,0.00019726,2,"2025-05-31T18:51:14.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398545,1748717474443,-613.65,0.00019726,2,"2025-05-31T18:51:14.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398546,1748717474452,-420.0,0.00019726,2,"2025-05-31T18:51:14.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398547,1748717474462,-1431.14,0.00019726,2,"2025-05-31T18:51:14.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398548,1748717474471,-1961.16,0.00019726,2,"2025-05-31T18:51:14.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398549,1748717474481,-420.0,0.00019726,2,"2025-05-31T18:51:14.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398550,1748717474491,-475.92019287,0.00019726,2,"2025-05-31T18:51:14.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398551,1748717474500,-1578.15,0.00019726,2,"2025-05-31T18:51:14.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398552,1748717474510,-533.74,0.00019726,2,"2025-05-31T18:51:14.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398553,1748717474521,-1108.15,0.00019726,2,"2025-05-31T18:51:14.521",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398554,1748717474531,-420.0,0.00019726,2,"2025-05-31T18:51:14.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398555,1748717474540,-1936.47,0.00019726,2,"2025-05-31T18:51:14.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398556,1748717474550,-420.0,0.00019726,2,"2025-05-31T18:51:14.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398557,1748717474560,-2712.99,0.00019726,2,"2025-05-31T18:51:14.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398558,1748717474570,-420.0,0.00019726,2,"2025-05-31T18:51:14.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398559,1748717474579,-4527.27,0.00019726,2,"2025-05-31T18:51:14.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398560,1748717474589,-3832.17,0.00019726,2,"2025-05-31T18:51:14.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398561,1748717474600,-420.0,0.00019726,2,"2025-05-31T18:51:14.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398562,1748717474614,-420.0,0.00019726,2,"2025-05-31T18:51:14.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398563,1748717474625,-964.44,0.00019726,2,"2025-05-31T18:51:14.625",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398564,1748717474635,-560.49,0.00019726,2,"2025-05-31T18:51:14.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398565,1748717474645,-424.12802251,0.00019726,2,"2025-05-31T18:51:14.645",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398566,1748717474655,-420.0,0.00019726,2,"2025-05-31T18:51:14.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398567,1748717474665,-1312.73,0.00019726,2,"2025-05-31T18:51:14.665",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398568,1748717474675,-420.0,0.00019726,2,"2025-05-31T18:51:14.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398569,1748717474686,-989.0,0.00019726,2,"2025-05-31T18:51:14.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398570,1748717474695,-432.21,0.00019726,2,"2025-05-31T18:51:14.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398571,1748717474705,-526.28,0.00019726,2,"2025-05-31T18:51:14.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398572,1748717474715,-420.0,0.00019726,2,"2025-05-31T18:51:14.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398573,1748717474725,-420.0,0.00019726,2,"2025-05-31T18:51:14.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398574,1748717474735,-595.64,0.00019726,2,"2025-05-31T18:51:14.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398575,1748717474745,-3107.47,0.00019726,2,"2025-05-31T18:51:14.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398576,1748717474755,-1053.48,0.00019726,2,"2025-05-31T18:51:14.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398577,1748717474765,-3924.5,0.00019726,2,"2025-05-31T18:51:14.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398578,1748717474775,-420.0,0.00019726,2,"2025-05-31T18:51:14.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398579,1748717474785,-420.0,0.00019726,2,"2025-05-31T18:51:14.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398580,1748717474795,-437.44207202,0.00019726,2,"2025-05-31T18:51:14.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398581,1748717474805,-420.0,0.00019726,2,"2025-05-31T18:51:14.805",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398582,1748717474816,-420.0,0.00019726,2,"2025-05-31T18:51:14.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398583,1748717474826,-420.0,0.00019726,2,"2025-05-31T18:51:14.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398584,1748717474835,-1216.88,0.00019726,2,"2025-05-31T18:51:14.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398585,1748717474845,-3108.08,0.00019726,2,"2025-05-31T18:51:14.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398586,1748717474855,-420.0,0.00019726,2,"2025-05-31T18:51:14.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398587,1748717474865,-420.0,0.00019726,2,"2025-05-31T18:51:14.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398588,1748717474875,-420.0,0.00019726,2,"2025-05-31T18:51:14.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398589,1748717474885,-420.0,0.00019726,2,"2025-05-31T18:51:14.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398590,1748717474895,-420.0,0.00019726,2,"2025-05-31T18:51:14.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398591,1748717474906,-5521.23,0.00019726,2,"2025-05-31T18:51:14.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398592,1748717474916,-420.0,0.00019726,2,"2025-05-31T18:51:14.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398593,1748717474926,-1074.4,0.00019726,2,"2025-05-31T18:51:14.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398594,1748717474937,-420.0,0.00019726,2,"2025-05-31T18:51:14.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398595,1748717474947,-421.97,0.00019726,2,"2025-05-31T18:51:14.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398596,1748717474957,-7527.92,0.00019726,2,"2025-05-31T18:51:14.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398597,1748717474968,-420.0,0.00019726,2,"2025-05-31T18:51:14.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398598,1748717474979,-8924.64,0.00019726,2,"2025-05-31T18:51:14.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398599,1748717474989,-420.0,0.00019726,2,"2025-05-31T18:51:14.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398600,1748717475001,-420.0,0.00019726,2,"2025-05-31T18:51:15.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398601,1748717475011,-1516.8,0.00019726,2,"2025-05-31T18:51:15.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398602,1748717475021,-420.0,0.00019726,2,"2025-05-31T18:51:15.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398603,1748717475031,-420.0,0.00019726,2,"2025-05-31T18:51:15.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398604,1748717475041,-420.0,0.00019726,2,"2025-05-31T18:51:15.041",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398605,1748717475052,-5539.63,0.00019726,2,"2025-05-31T18:51:15.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398606,1748717475062,-420.0,0.00019726,2,"2025-05-31T18:51:15.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398607,1748717475071,-420.0,0.00019726,2,"2025-05-31T18:51:15.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398608,1748717475082,-1271.78,0.00019726,2,"2025-05-31T18:51:15.082",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398609,1748717475093,-420.0,0.00019726,2,"2025-05-31T18:51:15.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398610,1748717475103,-1027.64,0.00019726,2,"2025-05-31T18:51:15.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398611,1748717475112,-420.0,0.00019726,2,"2025-05-31T18:51:15.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398612,1748717475123,-3994.13,0.00019726,2,"2025-05-31T18:51:15.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398613,1748717475132,-470.18,0.00019726,2,"2025-05-31T18:51:15.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398614,1748717475142,-8660.36,0.00019726,2,"2025-05-31T18:51:15.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398615,1748717475152,-420.0,0.00019726,2,"2025-05-31T18:51:15.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398616,1748717475162,-1949.11,0.00019726,2,"2025-05-31T18:51:15.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398617,1748717475172,-420.0,0.00019726,2,"2025-05-31T18:51:15.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398618,1748717475182,-420.0,0.00019726,2,"2025-05-31T18:51:15.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398619,1748717475191,-420.0,0.00019726,2,"2025-05-31T18:51:15.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398620,1748717475202,-420.0,0.00019726,2,"2025-05-31T18:51:15.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398621,1748717475211,-757.98,0.00019726,2,"2025-05-31T18:51:15.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398622,1748717475222,-595.57,0.00019726,2,"2025-05-31T18:51:15.222",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398623,1748717475232,-1963.76,0.00019726,2,"2025-05-31T18:51:15.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398624,1748717475243,-566.44,0.00019726,2,"2025-05-31T18:51:15.243",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398625,1748717475253,-420.0,0.00019726,2,"2025-05-31T18:51:15.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398626,1748717475263,-719.77,0.00019726,2,"2025-05-31T18:51:15.263",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398627,1748717475273,-966.67,0.00019726,2,"2025-05-31T18:51:15.273",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398628,1748717475284,-591.46,0.00019726,2,"2025-05-31T18:51:15.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398629,1748717475295,-777.36,0.00019726,2,"2025-05-31T18:51:15.295",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398630,1748717475305,-545.83,0.00019726,2,"2025-05-31T18:51:15.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398631,1748717475315,-567.78,0.00019726,2,"2025-05-31T18:51:15.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398632,1748717475326,-2319.22,0.00019726,2,"2025-05-31T18:51:15.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398633,1748717475336,-1107.7,0.00019726,2,"2025-05-31T18:51:15.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398634,1748717475347,-420.0,0.00019726,2,"2025-05-31T18:51:15.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398635,1748717475359,-420.0,0.00019726,2,"2025-05-31T18:51:15.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398636,1748717475370,-1581.53,0.00019726,2,"2025-05-31T18:51:15.370",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398637,1748717475380,-12380.52,0.00019726,2,"2025-05-31T18:51:15.380",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398638,1748717475391,-1171.23,0.00019726,2,"2025-05-31T18:51:15.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398639,1748717475401,-178.01517102,0.00019763,2,"2025-05-31T18:51:15.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398640,1748717475411,-1611.47608896,0.00019763,2,"2025-05-31T18:51:15.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398641,1748717475421,-4514.19221143,0.00019763,2,"2025-05-31T18:51:15.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398642,1748717475431,-6596.3172075,0.00019778,2,"2025-05-31T18:51:15.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398643,1748717475441,-4782.41839002,0.00019778,2,"2025-05-31T18:51:15.441",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398644,1748717475451,-203.0,0.00019793,2,"2025-05-31T18:51:15.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398645,1748717475461,-154.8,0.00019836,2,"2025-05-31T18:51:15.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398646,1748717475472,-6596.3172075,0.00019839,2,"2025-05-31T18:51:15.472",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398647,1748717475482,-4782.41839002,0.00019839,2,"2025-05-31T18:51:15.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398648,1748717475491,-695.61639664,0.00019853,2,"2025-05-31T18:51:15.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398649,1748717475501,-1704.99,0.00019862,2,"2025-05-31T18:51:15.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398650,1748717475511,-1704.99,0.00019862,2,"2025-05-31T18:51:15.511",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398651,1748717475522,-500.0,0.00019862,2,"2025-05-31T18:51:15.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398652,1748717475533,-475.16252687,0.00019862,2,"2025-05-31T18:51:15.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398653,1748717475543,-500.0,0.00019862,2,"2025-05-31T18:51:15.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398654,1748717475553,-500.0,0.00019862,2,"2025-05-31T18:51:15.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398655,1748717475563,-2351.58,0.00019862,2,"2025-05-31T18:51:15.563",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398656,1748717475572,-2351.58,0.00019862,2,"2025-05-31T18:51:15.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398657,1748717475582,-2351.58,0.00019862,2,"2025-05-31T18:51:15.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398658,1748717475592,-420.0,0.00019863,2,"2025-05-31T18:51:15.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398659,1748717475602,-427.51761252,0.00019863,2,"2025-05-31T18:51:15.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398660,1748717475612,-420.0,0.00019863,2,"2025-05-31T18:51:15.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398661,1748717475622,-420.0,0.00019863,2,"2025-05-31T18:51:15.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398662,1748717475633,-420.0,0.00019863,2,"2025-05-31T18:51:15.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398663,1748717475643,-577.25,0.00019863,2,"2025-05-31T18:51:15.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398664,1748717475654,-430.56378317,0.00019863,2,"2025-05-31T18:51:15.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398665,1748717475663,-420.0,0.00019863,2,"2025-05-31T18:51:15.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398666,1748717475673,-679.08,0.00019863,2,"2025-05-31T18:51:15.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398667,1748717475683,-420.0,0.00019863,2,"2025-05-31T18:51:15.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398668,1748717475693,-315.47731953,0.00019863,2,"2025-05-31T18:51:15.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398669,1748717475702,-529.28,0.00019863,2,"2025-05-31T18:51:15.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398670,1748717475712,-420.0,0.00019863,2,"2025-05-31T18:51:15.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398671,1748717475721,-420.0,0.00019863,2,"2025-05-31T18:51:15.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398672,1748717475732,-420.0,0.00019863,2,"2025-05-31T18:51:15.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398673,1748717475742,-420.0,0.00019863,2,"2025-05-31T18:51:15.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398674,1748717475752,-420.0,0.00019863,2,"2025-05-31T18:51:15.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398675,1748717475761,-1329.49,0.00019863,2,"2025-05-31T18:51:15.761",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398676,1748717475771,-775.61,0.00019863,2,"2025-05-31T18:51:15.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398677,1748717475781,-420.0,0.00019863,2,"2025-05-31T18:51:15.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398678,1748717475790,-420.0,0.00019863,2,"2025-05-31T18:51:15.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398679,1748717475799,-308.46,0.00019863,2,"2025-05-31T18:51:15.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398680,1748717475808,-420.0,0.00019863,2,"2025-05-31T18:51:15.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398681,1748717475818,-708.98,0.00019863,2,"2025-05-31T18:51:15.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398682,1748717475828,-420.0,0.00019863,2,"2025-05-31T18:51:15.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398683,1748717475838,-480.37,0.00019863,2,"2025-05-31T18:51:15.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398684,1748717475847,-420.0,0.00019863,2,"2025-05-31T18:51:15.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398685,1748717475857,-420.0,0.00019863,2,"2025-05-31T18:51:15.857",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398686,1748717475867,-420.0,0.00019863,2,"2025-05-31T18:51:15.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398687,1748717475876,-516.17322815,0.00019863,2,"2025-05-31T18:51:15.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398688,1748717475886,-420.0,0.00019863,2,"2025-05-31T18:51:15.886",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398689,1748717475896,-420.0,0.00019863,2,"2025-05-31T18:51:15.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398690,1748717475907,-420.0,0.00019863,2,"2025-05-31T18:51:15.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398691,1748717475917,-420.0,0.00019863,2,"2025-05-31T18:51:15.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398692,1748717475927,-441.03,0.00019863,2,"2025-05-31T18:51:15.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398693,1748717475937,-420.0,0.00019863,2,"2025-05-31T18:51:15.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398694,1748717475946,-420.0,0.00019863,2,"2025-05-31T18:51:15.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398695,1748717475956,-420.0,0.00019863,2,"2025-05-31T18:51:15.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398696,1748717475966,-420.0,0.00019863,2,"2025-05-31T18:51:15.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398697,1748717475976,-518.57,0.00019863,2,"2025-05-31T18:51:15.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398698,1748717475986,-420.0,0.00019863,2,"2025-05-31T18:51:15.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398699,1748717475996,-420.0,0.00019863,2,"2025-05-31T18:51:15.996",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398700,1748717476008,-420.0,0.00019863,2,"2025-05-31T18:51:16.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398701,1748717476018,-420.0,0.00019863,2,"2025-05-31T18:51:16.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398702,1748717476028,-611.43,0.00019863,2,"2025-05-31T18:51:16.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398703,1748717476039,-420.0,0.00019863,2,"2025-05-31T18:51:16.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398704,1748717476048,-420.0,0.00019863,2,"2025-05-31T18:51:16.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398705,1748717476058,-420.0,0.00019863,2,"2025-05-31T18:51:16.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398706,1748717476069,-420.0,0.00019863,2,"2025-05-31T18:51:16.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398707,1748717476080,-310.81537218,0.00019863,2,"2025-05-31T18:51:16.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398708,1748717476185,-420.0,0.00019863,2,"2025-05-31T18:51:16.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398709,1748717476195,-691.16,0.00019863,2,"2025-05-31T18:51:16.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398710,1748717476204,-420.0,0.00019863,2,"2025-05-31T18:51:16.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398711,1748717476213,-420.0,0.00019863,2,"2025-05-31T18:51:16.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398712,1748717476223,-420.0,0.00019863,2,"2025-05-31T18:51:16.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398713,1748717476232,-420.0,0.00019863,2,"2025-05-31T18:51:16.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398714,1748717476242,-420.0,0.00019863,2,"2025-05-31T18:51:16.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398715,1748717476252,-420.0,0.00019863,2,"2025-05-31T18:51:16.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398716,1748717476261,-420.0,0.00019863,2,"2025-05-31T18:51:16.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398717,1748717476270,-420.0,0.00019863,2,"2025-05-31T18:51:16.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398718,1748717476279,-420.0,0.00019863,2,"2025-05-31T18:51:16.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398719,1748717476289,-462.73,0.00019863,2,"2025-05-31T18:51:16.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398720,1748717476298,-420.0,0.00019863,2,"2025-05-31T18:51:16.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398721,1748717476308,-420.0,0.00019863,2,"2025-05-31T18:51:16.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398722,1748717476317,-420.0,0.00019863,2,"2025-05-31T18:51:16.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398723,1748717476326,-420.0,0.00019863,2,"2025-05-31T18:51:16.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398724,1748717476335,-420.0,0.00019863,2,"2025-05-31T18:51:16.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398725,1748717476345,-420.0,0.00019863,2,"2025-05-31T18:51:16.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398726,1748717476354,-420.0,0.00019863,2,"2025-05-31T18:51:16.354",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398727,1748717476364,-420.0,0.00019863,2,"2025-05-31T18:51:16.364",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398728,1748717476373,-753.75,0.00019863,2,"2025-05-31T18:51:16.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398729,1748717476383,-664.58,0.00019863,2,"2025-05-31T18:51:16.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398730,1748717476392,-420.0,0.00019863,2,"2025-05-31T18:51:16.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398731,1748717476402,-582.91,0.00019863,2,"2025-05-31T18:51:16.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398732,1748717476412,-420.0,0.00019863,2,"2025-05-31T18:51:16.412",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398733,1748717476422,-653.15,0.00019863,2,"2025-05-31T18:51:16.422",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398734,1748717476432,-420.0,0.00019863,2,"2025-05-31T18:51:16.432",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398735,1748717476442,-548.73,0.00019863,2,"2025-05-31T18:51:16.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398736,1748717476451,-841.62,0.00019863,2,"2025-05-31T18:51:16.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398737,1748717476462,-420.0,0.00019863,2,"2025-05-31T18:51:16.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398738,1748717476472,-420.0,0.00019863,2,"2025-05-31T18:51:16.472",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398739,1748717476482,-2166.97,0.00019863,2,"2025-05-31T18:51:16.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398740,1748717476491,-420.0,0.00019863,2,"2025-05-31T18:51:16.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398741,1748717476500,-420.0,0.00019863,2,"2025-05-31T18:51:16.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398742,1748717476509,-420.0,0.00019863,2,"2025-05-31T18:51:16.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398743,1748717476519,-420.0,0.00019863,2,"2025-05-31T18:51:16.519",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398744,1748717476528,-1593.51,0.00019863,2,"2025-05-31T18:51:16.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398745,1748717476538,-420.0,0.00019863,2,"2025-05-31T18:51:16.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398746,1748717476547,-420.0,0.00019863,2,"2025-05-31T18:51:16.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398747,1748717476558,-420.0,0.00019863,2,"2025-05-31T18:51:16.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398748,1748717476568,-420.0,0.00019863,2,"2025-05-31T18:51:16.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398749,1748717476578,-430.6,0.00019863,2,"2025-05-31T18:51:16.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398750,1748717476588,-420.0,0.00019863,2,"2025-05-31T18:51:16.588",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398751,1748717476597,-1594.02,0.00019863,2,"2025-05-31T18:51:16.597",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398752,1748717476607,-572.36,0.00019863,2,"2025-05-31T18:51:16.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398753,1748717476616,-437.4000828,0.00019863,2,"2025-05-31T18:51:16.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398754,1748717476625,-420.0,0.00019863,2,"2025-05-31T18:51:16.625",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398755,1748717476635,-420.0,0.00019863,2,"2025-05-31T18:51:16.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398756,1748717476644,-420.0,0.00019863,2,"2025-05-31T18:51:16.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398757,1748717476655,-420.0,0.00019863,2,"2025-05-31T18:51:16.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398758,1748717476664,-1974.0,0.00019863,2,"2025-05-31T18:51:16.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398759,1748717476674,-620.24,0.00019863,2,"2025-05-31T18:51:16.674",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398760,1748717476683,-962.55,0.00019863,2,"2025-05-31T18:51:16.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398761,1748717476693,-424.21,0.00019863,2,"2025-05-31T18:51:16.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398762,1748717476702,-420.0,0.00019863,2,"2025-05-31T18:51:16.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398763,1748717476711,-420.0,0.00019863,2,"2025-05-31T18:51:16.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398764,1748717476720,-420.0,0.00019863,2,"2025-05-31T18:51:16.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398765,1748717476729,-420.0,0.00019863,2,"2025-05-31T18:51:16.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398766,1748717476739,-420.0,0.00019863,2,"2025-05-31T18:51:16.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398767,1748717476748,-1505.58,0.00019863,2,"2025-05-31T18:51:16.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398768,1748717476757,-420.0,0.00019863,2,"2025-05-31T18:51:16.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398769,1748717476768,-420.0,0.00019863,2,"2025-05-31T18:51:16.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398770,1748717476777,-1079.9,0.00019863,2,"2025-05-31T18:51:16.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398771,1748717476787,-420.0,0.00019863,2,"2025-05-31T18:51:16.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398772,1748717476797,-420.0,0.00019863,2,"2025-05-31T18:51:16.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398773,1748717476806,-420.0,0.00019863,2,"2025-05-31T18:51:16.806",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398774,1748717476816,-1562.73,0.00019863,2,"2025-05-31T18:51:16.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398775,1748717476826,-420.0,0.00019863,2,"2025-05-31T18:51:16.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398776,1748717476836,-433.109841,0.00019863,2,"2025-05-31T18:51:16.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398777,1748717476846,-420.0,0.00019863,2,"2025-05-31T18:51:16.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398778,1748717476855,-420.0,0.00019863,2,"2025-05-31T18:51:16.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398779,1748717476865,-556.69,0.00019863,2,"2025-05-31T18:51:16.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398780,1748717476875,-420.0,0.00019863,2,"2025-05-31T18:51:16.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398781,1748717476884,-420.0,0.00019863,2,"2025-05-31T18:51:16.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398782,1748717476893,-931.67,0.00019863,2,"2025-05-31T18:51:16.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398783,1748717476904,-795.1,0.00019863,2,"2025-05-31T18:51:16.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398784,1748717476913,-420.0,0.00019863,2,"2025-05-31T18:51:16.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398785,1748717476923,-425.96,0.00019863,2,"2025-05-31T18:51:16.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398786,1748717476933,-420.0,0.00019863,2,"2025-05-31T18:51:16.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398787,1748717476942,-884.68,0.00019863,2,"2025-05-31T18:51:16.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398788,1748717476952,-1609.83,0.00019863,2,"2025-05-31T18:51:16.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398789,1748717476962,-614.81,0.00019863,2,"2025-05-31T18:51:16.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398790,1748717476972,-420.0,0.00019863,2,"2025-05-31T18:51:16.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398791,1748717476982,-432.64747368,0.00019863,2,"2025-05-31T18:51:16.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398792,1748717476991,-420.0,0.00019863,2,"2025-05-31T18:51:16.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398793,1748717477005,-420.0,0.00019863,2,"2025-05-31T18:51:17.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398794,1748717477014,-2863.91,0.00019863,2,"2025-05-31T18:51:17.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398795,1748717477024,-420.0,0.00019863,2,"2025-05-31T18:51:17.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398796,1748717477034,-420.0,0.00019863,2,"2025-05-31T18:51:17.034",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398797,1748717477045,-852.95,0.00019863,2,"2025-05-31T18:51:17.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398798,1748717477055,-420.0,0.00019863,2,"2025-05-31T18:51:17.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398799,1748717477064,-689.23,0.00019863,2,"2025-05-31T18:51:17.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398800,1748717477074,-420.0,0.00019863,2,"2025-05-31T18:51:17.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398801,1748717477084,-528.56,0.00019863,2,"2025-05-31T18:51:17.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398802,1748717477095,-420.0,0.00019863,2,"2025-05-31T18:51:17.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398803,1748717477104,-1134.39,0.00019863,2,"2025-05-31T18:51:17.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398804,1748717477116,-1011.25,0.00019863,2,"2025-05-31T18:51:17.116",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398805,1748717477127,-804.4,0.00019863,2,"2025-05-31T18:51:17.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398806,1748717477137,-1688.69,0.00019863,2,"2025-05-31T18:51:17.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398807,1748717477146,-429.87,0.00019863,2,"2025-05-31T18:51:17.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398808,1748717477155,-420.0,0.00019863,2,"2025-05-31T18:51:17.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398809,1748717477165,-420.0,0.00019863,2,"2025-05-31T18:51:17.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398810,1748717477175,-420.0,0.00019863,2,"2025-05-31T18:51:17.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398811,1748717477186,-1092.95,0.00019863,2,"2025-05-31T18:51:17.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398812,1748717477195,-420.0,0.00019863,2,"2025-05-31T18:51:17.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398813,1748717477204,-804.66,0.00019863,2,"2025-05-31T18:51:17.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398814,1748717477214,-420.0,0.00019863,2,"2025-05-31T18:51:17.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398815,1748717477223,-420.0,0.00019863,2,"2025-05-31T18:51:17.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398816,1748717477233,-558.35,0.00019863,2,"2025-05-31T18:51:17.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398817,1748717477243,-818.68,0.00019863,2,"2025-05-31T18:51:17.243",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398818,1748717477253,-420.0,0.00019863,2,"2025-05-31T18:51:17.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398819,1748717477262,-2736.1,0.00019863,2,"2025-05-31T18:51:17.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398820,1748717477272,-420.0,0.00019863,2,"2025-05-31T18:51:17.272",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398821,1748717477282,-420.0,0.00019863,2,"2025-05-31T18:51:17.282",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398822,1748717477292,-443.06781939,0.00019863,2,"2025-05-31T18:51:17.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398823,1748717477302,-648.95,0.00019863,2,"2025-05-31T18:51:17.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398824,1748717477311,-420.0,0.00019863,2,"2025-05-31T18:51:17.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398825,1748717477322,-420.0,0.00019863,2,"2025-05-31T18:51:17.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398826,1748717477331,-1011.24,0.00019863,2,"2025-05-31T18:51:17.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398827,1748717477341,-1009.49,0.00019863,2,"2025-05-31T18:51:17.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398828,1748717477350,-420.0,0.00019863,2,"2025-05-31T18:51:17.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398829,1748717477360,-984.25,0.00019863,2,"2025-05-31T18:51:17.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398830,1748717477370,-583.16,0.00019863,2,"2025-05-31T18:51:17.370",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398831,1748717477380,-805.6,0.00019863,2,"2025-05-31T18:51:17.380",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398832,1748717477390,-420.0,0.00019863,2,"2025-05-31T18:51:17.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398833,1748717477399,-420.0,0.00019863,2,"2025-05-31T18:51:17.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398834,1748717477410,-420.0,0.00019863,2,"2025-05-31T18:51:17.410",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398835,1748717477420,-420.0,0.00019863,2,"2025-05-31T18:51:17.420",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398836,1748717477430,-420.0,0.00019863,2,"2025-05-31T18:51:17.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398837,1748717477440,-420.0,0.00019863,2,"2025-05-31T18:51:17.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398838,1748717477449,-420.0,0.00019863,2,"2025-05-31T18:51:17.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398839,1748717477459,-420.0,0.00019863,2,"2025-05-31T18:51:17.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398840,1748717477469,-279.80398,0.00019863,2,"2025-05-31T18:51:17.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398841,1748717477479,-625.74,0.00019863,2,"2025-05-31T18:51:17.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398842,1748717477488,-2324.19,0.00019863,2,"2025-05-31T18:51:17.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398843,1748717477497,-884.93,0.00019863,2,"2025-05-31T18:51:17.497",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398844,1748717477507,-611.46,0.00019863,2,"2025-05-31T18:51:17.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398845,1748717477516,-420.0,0.00019863,2,"2025-05-31T18:51:17.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398846,1748717477525,-1090.91,0.00019863,2,"2025-05-31T18:51:17.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398847,1748717477535,-1681.79,0.00019863,2,"2025-05-31T18:51:17.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398848,1748717477544,-862.86,0.00019863,2,"2025-05-31T18:51:17.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398849,1748717477554,-420.0,0.00019863,2,"2025-05-31T18:51:17.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398850,1748717477563,-1553.85,0.00019863,2,"2025-05-31T18:51:17.563",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398851,1748717477573,-1067.26,0.00019863,2,"2025-05-31T18:51:17.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398852,1748717477582,-420.0,0.00019863,2,"2025-05-31T18:51:17.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398853,1748717477592,-1604.24,0.00019863,2,"2025-05-31T18:51:17.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398854,1748717477602,-420.0,0.00019863,2,"2025-05-31T18:51:17.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398855,1748717477612,-420.0,0.00019863,2,"2025-05-31T18:51:17.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398856,1748717477621,-420.0,0.00019863,2,"2025-05-31T18:51:17.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398857,1748717477631,-686.35,0.00019863,2,"2025-05-31T18:51:17.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398858,1748717477640,-420.0,0.00019863,2,"2025-05-31T18:51:17.640",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398859,1748717477650,-420.0,0.00019863,2,"2025-05-31T18:51:17.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398860,1748717477660,-829.84,0.00019863,2,"2025-05-31T18:51:17.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398861,1748717477670,-906.8,0.00019863,2,"2025-05-31T18:51:17.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398862,1748717477679,-958.21,0.00019863,2,"2025-05-31T18:51:17.679",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398863,1748717477689,-420.0,0.00019863,2,"2025-05-31T18:51:17.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398864,1748717477699,-420.0,0.00019863,2,"2025-05-31T18:51:17.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398865,1748717477708,-420.0,0.00019863,2,"2025-05-31T18:51:17.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398866,1748717477718,-420.0,0.00019863,2,"2025-05-31T18:51:17.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398867,1748717477727,-420.0,0.00019863,2,"2025-05-31T18:51:17.727",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398868,1748717477738,-420.0,0.00019863,2,"2025-05-31T18:51:17.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398869,1748717477747,-2069.33,0.00019863,2,"2025-05-31T18:51:17.747",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398870,1748717477757,-900.09,0.00019863,2,"2025-05-31T18:51:17.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398871,1748717477767,-1100.14,0.00019863,2,"2025-05-31T18:51:17.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398872,1748717477776,-420.0,0.00019863,2,"2025-05-31T18:51:17.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398873,1748717477785,-561.31873559,0.00019863,2,"2025-05-31T18:51:17.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398874,1748717477795,-835.85,0.00019863,2,"2025-05-31T18:51:17.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398875,1748717477804,-910.35,0.00019863,2,"2025-05-31T18:51:17.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398876,1748717477814,-694.56,0.00019863,2,"2025-05-31T18:51:17.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398877,1748717477823,-420.0,0.00019863,2,"2025-05-31T18:51:17.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398878,1748717477833,-420.0,0.00019863,2,"2025-05-31T18:51:17.833",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398879,1748717477842,-420.0,0.00019863,2,"2025-05-31T18:51:17.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398880,1748717477851,-1876.97,0.00019863,2,"2025-05-31T18:51:17.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398881,1748717477860,-420.0,0.00019863,2,"2025-05-31T18:51:17.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398882,1748717477870,-770.2,0.00019863,2,"2025-05-31T18:51:17.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398883,1748717477880,-420.0,0.00019863,2,"2025-05-31T18:51:17.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398884,1748717477889,-431.51145443,0.00019863,2,"2025-05-31T18:51:17.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398885,1748717477899,-420.0,0.00019863,2,"2025-05-31T18:51:17.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398886,1748717477910,-535.33532252,0.00019863,2,"2025-05-31T18:51:17.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398887,1748717477920,-420.0,0.00019863,2,"2025-05-31T18:51:17.920",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398888,1748717477929,-420.0,0.00019863,2,"2025-05-31T18:51:17.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398889,1748717477939,-892.56,0.00019863,2,"2025-05-31T18:51:17.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398890,1748717477949,-420.0,0.00019863,2,"2025-05-31T18:51:17.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398891,1748717477959,-420.0,0.00019863,2,"2025-05-31T18:51:17.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398892,1748717477968,-420.0,0.00019863,2,"2025-05-31T18:51:17.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398893,1748717477978,-1932.25,0.00019863,2,"2025-05-31T18:51:17.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398894,1748717477987,-420.0,0.00019863,2,"2025-05-31T18:51:17.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398895,1748717477997,-1720.13,0.00019863,2,"2025-05-31T18:51:17.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398896,1748717478009,-925.44,0.00019863,2,"2025-05-31T18:51:18.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398897,1748717478018,-420.0,0.00019863,2,"2025-05-31T18:51:18.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398898,1748717478028,-1247.7,0.00019863,2,"2025-05-31T18:51:18.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398899,1748717478039,-420.0,0.00019863,2,"2025-05-31T18:51:18.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398900,1748717478048,-756.48,0.00019863,2,"2025-05-31T18:51:18.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398901,1748717478057,-798.01,0.00019863,2,"2025-05-31T18:51:18.057",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398902,1748717478067,-1010.89,0.00019863,2,"2025-05-31T18:51:18.067",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398903,1748717478076,-178.48466754,0.00019863,2,"2025-05-31T18:51:18.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398904,1748717478088,-1522.22,0.00019863,2,"2025-05-31T18:51:18.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398905,1748717478098,-861.68,0.00019863,2,"2025-05-31T18:51:18.098",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398906,1748717478107,-580.91,0.00019863,2,"2025-05-31T18:51:18.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398907,1748717478117,-452.04,0.00019863,2,"2025-05-31T18:51:18.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398908,1748717478126,-743.37,0.00019863,2,"2025-05-31T18:51:18.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398909,1748717478136,-420.0,0.00019863,2,"2025-05-31T18:51:18.136",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398910,1748717478146,-420.0,0.00019863,2,"2025-05-31T18:51:18.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398911,1748717478156,-688.4,0.00019863,2,"2025-05-31T18:51:18.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398912,1748717478166,-420.0,0.00019863,2,"2025-05-31T18:51:18.166",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398913,1748717478175,-1086.89,0.00019863,2,"2025-05-31T18:51:18.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398914,1748717478186,-1214.86,0.00019863,2,"2025-05-31T18:51:18.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398915,1748717478196,-699.65,0.00019863,2,"2025-05-31T18:51:18.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398916,1748717478206,-794.21,0.00019863,2,"2025-05-31T18:51:18.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398917,1748717478216,-739.79,0.00019863,2,"2025-05-31T18:51:18.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398918,1748717478226,-867.99,0.00019863,2,"2025-05-31T18:51:18.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398919,1748717478236,-420.0,0.00019863,2,"2025-05-31T18:51:18.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398920,1748717478247,-869.64,0.00019863,2,"2025-05-31T18:51:18.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398921,1748717478256,-420.0,0.00019863,2,"2025-05-31T18:51:18.256",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398922,1748717478266,-705.24,0.00019863,2,"2025-05-31T18:51:18.266",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398923,1748717478276,-1448.69,0.00019863,2,"2025-05-31T18:51:18.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398924,1748717478287,-613.16,0.00019863,2,"2025-05-31T18:51:18.287",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398925,1748717478296,-1357.88,0.00019863,2,"2025-05-31T18:51:18.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398926,1748717478306,-420.0,0.00019863,2,"2025-05-31T18:51:18.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398927,1748717478317,-1045.07,0.00019863,2,"2025-05-31T18:51:18.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398928,1748717478327,-420.0,0.00019863,2,"2025-05-31T18:51:18.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398929,1748717478337,-1039.22,0.00019863,2,"2025-05-31T18:51:18.337",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398930,1748717478347,-420.0,0.00019863,2,"2025-05-31T18:51:18.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398931,1748717478357,-1067.98,0.00019863,2,"2025-05-31T18:51:18.357",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398932,1748717478368,-421.33648628,0.00019863,2,"2025-05-31T18:51:18.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398933,1748717478378,-1895.87,0.00019863,2,"2025-05-31T18:51:18.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398934,1748717478389,-996.6,0.00019863,2,"2025-05-31T18:51:18.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398935,1748717478402,-542.49,0.00019863,2,"2025-05-31T18:51:18.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398936,1748717478413,-2291.62,0.00019863,2,"2025-05-31T18:51:18.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398937,1748717478424,-721.51,0.00019863,2,"2025-05-31T18:51:18.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398938,1748717478435,-420.0,0.00019863,2,"2025-05-31T18:51:18.435",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398939,1748717478445,-420.0,0.00019863,2,"2025-05-31T18:51:18.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398940,1748717478457,-956.74,0.00019863,2,"2025-05-31T18:51:18.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398941,1748717478467,-432.7533681,0.00019863,2,"2025-05-31T18:51:18.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398942,1748717478478,-420.0,0.00019863,2,"2025-05-31T18:51:18.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398943,1748717478488,-888.91,0.00019863,2,"2025-05-31T18:51:18.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398944,1748717478498,-472.82,0.00019863,2,"2025-05-31T18:51:18.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398945,1748717478508,-420.0,0.00019863,2,"2025-05-31T18:51:18.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398946,1748717478518,-420.0,0.00019863,2,"2025-05-31T18:51:18.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398947,1748717478529,-523.16,0.00019863,2,"2025-05-31T18:51:18.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398948,1748717478539,-420.0,0.00019863,2,"2025-05-31T18:51:18.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398949,1748717478549,-420.0,0.00019863,2,"2025-05-31T18:51:18.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398950,1748717478559,-2637.01446476,0.00019863,2,"2025-05-31T18:51:18.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398951,1748717478570,-420.0,0.00019863,2,"2025-05-31T18:51:18.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398952,1748717478581,-420.0,0.00019863,2,"2025-05-31T18:51:18.581",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398953,1748717478591,-2090.69,0.00019863,2,"2025-05-31T18:51:18.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398954,1748717478602,-420.0,0.00019863,2,"2025-05-31T18:51:18.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398955,1748717478612,-723.99,0.00019863,2,"2025-05-31T18:51:18.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398956,1748717478622,-420.0,0.00019863,2,"2025-05-31T18:51:18.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398957,1748717478632,-1476.07,0.00019863,2,"2025-05-31T18:51:18.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398958,1748717478642,-536.82,0.00019863,2,"2025-05-31T18:51:18.642",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398959,1748717478655,-420.0,0.00019863,2,"2025-05-31T18:51:18.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398960,1748717478665,-832.35,0.00019863,2,"2025-05-31T18:51:18.665",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398961,1748717478675,-420.0,0.00019863,2,"2025-05-31T18:51:18.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398962,1748717478685,-420.0,0.00019863,2,"2025-05-31T18:51:18.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398963,1748717478697,-420.0,0.00019863,2,"2025-05-31T18:51:18.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398964,1748717478707,-2214.82,0.00019863,2,"2025-05-31T18:51:18.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398965,1748717478718,-420.0,0.00019863,2,"2025-05-31T18:51:18.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398966,1748717478728,-746.89,0.00019863,2,"2025-05-31T18:51:18.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398967,1748717478738,-601.31,0.00019863,2,"2025-05-31T18:51:18.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398968,1748717478748,-475.89,0.00019863,2,"2025-05-31T18:51:18.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398969,1748717478759,-420.0,0.00019863,2,"2025-05-31T18:51:18.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398970,1748717478769,-420.0,0.00019863,2,"2025-05-31T18:51:18.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398971,1748717478780,-630.97,0.00019863,2,"2025-05-31T18:51:18.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398972,1748717478791,-499.29965866,0.00019863,2,"2025-05-31T18:51:18.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398973,1748717478802,-420.0,0.00019863,2,"2025-05-31T18:51:18.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398974,1748717478812,-850.46,0.00019863,2,"2025-05-31T18:51:18.812",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398975,1748717478823,-420.0,0.00019863,2,"2025-05-31T18:51:18.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398976,1748717478833,-420.0,0.00019863,2,"2025-05-31T18:51:18.833",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398977,1748717478844,-3245.46,0.00019863,2,"2025-05-31T18:51:18.844",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398978,1748717478854,-420.0,0.00019863,2,"2025-05-31T18:51:18.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398979,1748717478864,-420.0,0.00019863,2,"2025-05-31T18:51:18.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398980,1748717478874,-169.44557729,0.00019863,2,"2025-05-31T18:51:18.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398981,1748717478884,-1355.22,0.00019863,2,"2025-05-31T18:51:18.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398982,1748717478895,-1981.56,0.00019863,2,"2025-05-31T18:51:18.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398983,1748717478907,-420.0,0.00019863,2,"2025-05-31T18:51:18.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398984,1748717478917,-1880.49,0.00019863,2,"2025-05-31T18:51:18.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398985,1748717478927,-420.0,0.00019863,2,"2025-05-31T18:51:18.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398986,1748717478937,-303.79593924,0.00019863,2,"2025-05-31T18:51:18.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398987,1748717478947,-510.69208046,0.00019863,2,"2025-05-31T18:51:18.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398988,1748717478957,-505.85,0.00019863,2,"2025-05-31T18:51:18.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398989,1748717478967,-420.0,0.00019863,2,"2025-05-31T18:51:18.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398990,1748717478977,-420.0,0.00019863,2,"2025-05-31T18:51:18.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398991,1748717478987,-1534.86,0.00019863,2,"2025-05-31T18:51:18.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398992,1748717478998,-506.94,0.00019863,2,"2025-05-31T18:51:18.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398993,1748717479012,-1328.68,0.00019863,2,"2025-05-31T18:51:19.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398994,1748717479021,-420.0,0.00019863,2,"2025-05-31T18:51:19.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398995,1748717479032,-493.28,0.00019863,2,"2025-05-31T18:51:19.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398996,1748717479042,-420.0,0.00019863,2,"2025-05-31T18:51:19.042",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398997,1748717479054,-1832.96,0.00019863,2,"2025-05-31T18:51:19.054",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398998,1748717479065,-420.0,0.00019863,2,"2025-05-31T18:51:19.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398999,1748717479074,-420.0,0.00019863,2,"2025-05-31T18:51:19.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399000,1748717479086,-420.0,0.00019863,2,"2025-05-31T18:51:19.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399001,1748717479097,-510.25,0.00019863,2,"2025-05-31T18:51:19.097",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399002,1748717479107,-420.0,0.00019863,2,"2025-05-31T18:51:19.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399003,1748717479118,-3208.18,0.00019863,2,"2025-05-31T18:51:19.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399004,1748717479129,-2014.12,0.00019863,2,"2025-05-31T18:51:19.129",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399005,1748717479140,-578.02,0.00019863,2,"2025-05-31T18:51:19.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399006,1748717479150,-420.0,0.00019863,2,"2025-05-31T18:51:19.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399007,1748717479161,-420.0,0.00019863,2,"2025-05-31T18:51:19.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399008,1748717479172,-1659.56,0.00019863,2,"2025-05-31T18:51:19.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399009,1748717479182,-420.0,0.00019863,2,"2025-05-31T18:51:19.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399010,1748717479193,-420.0,0.00019863,2,"2025-05-31T18:51:19.193",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399011,1748717479204,-420.0,0.00019863,2,"2025-05-31T18:51:19.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399012,1748717479214,-587.25,0.00019863,2,"2025-05-31T18:51:19.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399013,1748717479225,-831.36,0.00019863,2,"2025-05-31T18:51:19.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399014,1748717479236,-722.84,0.00019863,2,"2025-05-31T18:51:19.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399015,1748717479246,-28629.83,0.00019863,2,"2025-05-31T18:51:19.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399016,1748717479256,-420.0,0.00019863,2,"2025-05-31T18:51:19.256",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399017,1748717479267,-2076.95,0.00019863,2,"2025-05-31T18:51:19.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399018,1748717479277,-420.0,0.00019863,2,"2025-05-31T18:51:19.277",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399019,1748717479287,-557.57,0.00019863,2,"2025-05-31T18:51:19.287",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399020,1748717479296,-552.98,0.00019863,2,"2025-05-31T18:51:19.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399021,1748717479307,-420.0,0.00019863,2,"2025-05-31T18:51:19.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399022,1748717479317,-420.0,0.00019863,2,"2025-05-31T18:51:19.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399023,1748717479327,-832.07,0.00019863,2,"2025-05-31T18:51:19.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399024,1748717479337,-420.0,0.00019863,2,"2025-05-31T18:51:19.337",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399025,1748717479347,-420.0,0.00019863,2,"2025-05-31T18:51:19.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399026,1748717479358,-420.0,0.00019863,2,"2025-05-31T18:51:19.358",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399027,1748717479368,-420.0,0.00019863,2,"2025-05-31T18:51:19.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399028,1748717479378,-508.81,0.00019863,2,"2025-05-31T18:51:19.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399029,1748717479387,-420.0,0.00019863,2,"2025-05-31T18:51:19.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399030,1748717479398,-456.5,0.00019863,2,"2025-05-31T18:51:19.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399031,1748717479408,-420.0,0.00019863,2,"2025-05-31T18:51:19.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399032,1748717479419,-578.24,0.00019863,2,"2025-05-31T18:51:19.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399033,1748717479429,-1807.25,0.00019863,2,"2025-05-31T18:51:19.429",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399034,1748717479439,-7217.79,0.00019863,2,"2025-05-31T18:51:19.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399035,1748717479449,-461.7,0.00019863,2,"2025-05-31T18:51:19.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399036,1748717479459,-491.07,0.00019863,2,"2025-05-31T18:51:19.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399037,1748717479470,-306.80423581,0.00019863,2,"2025-05-31T18:51:19.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399038,1748717479479,-670.82,0.00019863,2,"2025-05-31T18:51:19.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399039,1748717479489,-2018.12,0.00019863,2,"2025-05-31T18:51:19.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399040,1748717479499,-676.37,0.00019863,2,"2025-05-31T18:51:19.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399041,1748717479510,-802.06,0.00019863,2,"2025-05-31T18:51:19.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399042,1748717479520,-420.0,0.00019863,2,"2025-05-31T18:51:19.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399043,1748717479531,-542.68,0.00019863,2,"2025-05-31T18:51:19.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399044,1748717479541,-420.0,0.00019863,2,"2025-05-31T18:51:19.541",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399045,1748717479553,-487.59,0.00019863,2,"2025-05-31T18:51:19.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399046,1748717479563,-1414.48,0.00019863,2,"2025-05-31T18:51:19.563",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399047,1748717479573,-2703.22,0.00019863,2,"2025-05-31T18:51:19.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399048,1748717479583,-842.9,0.00019863,2,"2025-05-31T18:51:19.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399049,1748717479594,-323.57811667,0.00019863,2,"2025-05-31T18:51:19.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399050,1748717479604,-1361.5,0.00019863,2,"2025-05-31T18:51:19.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399051,1748717479614,-933.24,0.00019863,2,"2025-05-31T18:51:19.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399052,1748717479623,-1500.8,0.00019863,2,"2025-05-31T18:51:19.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399053,1748717479633,-802.07,0.00019863,2,"2025-05-31T18:51:19.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399054,1748717479643,-707.82,0.00019863,2,"2025-05-31T18:51:19.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399055,1748717479654,-432.13,0.00019863,2,"2025-05-31T18:51:19.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399056,1748717479664,-420.0,0.00019863,2,"2025-05-31T18:51:19.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399057,1748717479676,-420.0,0.00019863,2,"2025-05-31T18:51:19.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399058,1748717479688,-960.77,0.00019863,2,"2025-05-31T18:51:19.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399059,1748717479699,-677.27,0.00019863,2,"2025-05-31T18:51:19.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399060,1748717479710,-1651.9,0.00019863,2,"2025-05-31T18:51:19.710",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399061,1748717479720,-420.0,0.00019863,2,"2025-05-31T18:51:19.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399062,1748717479731,-420.0,0.00019863,2,"2025-05-31T18:51:19.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399063,1748717479741,-921.98,0.00019863,2,"2025-05-31T18:51:19.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399064,1748717479751,-420.0,0.00019863,2,"2025-05-31T18:51:19.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399065,1748717479761,-420.0,0.00019863,2,"2025-05-31T18:51:19.761",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399066,1748717479771,-420.0,0.00019863,2,"2025-05-31T18:51:19.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399067,1748717479781,-655.97,0.00019863,2,"2025-05-31T18:51:19.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399068,1748717479791,-43456.48,0.00019863,2,"2025-05-31T18:51:19.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399069,1748717479803,-420.0,0.00019863,2,"2025-05-31T18:51:19.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399070,1748717479813,-434.74,0.00019863,2,"2025-05-31T18:51:19.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399071,1748717479824,-420.0,0.00019863,2,"2025-05-31T18:51:19.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399072,1748717479835,-803.74,0.00019863,2,"2025-05-31T18:51:19.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399073,1748717479845,-400.13037711,0.00019863,2,"2025-05-31T18:51:19.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399074,1748717479855,-1579.32,0.00019863,2,"2025-05-31T18:51:19.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399075,1748717479866,-659.83,0.00019863,2,"2025-05-31T18:51:19.866",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399076,1748717479876,-420.0,0.00019863,2,"2025-05-31T18:51:19.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399077,1748717479885,-420.0,0.00019863,2,"2025-05-31T18:51:19.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399078,1748717479895,-420.0,0.00019863,2,"2025-05-31T18:51:19.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399079,1748717479906,-667.01,0.00019863,2,"2025-05-31T18:51:19.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399080,1748717479916,-420.0,0.00019863,2,"2025-05-31T18:51:19.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399081,1748717479926,-420.0,0.00019863,2,"2025-05-31T18:51:19.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399082,1748717479936,-1846.53,0.00019863,2,"2025-05-31T18:51:19.936",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399083,1748717479946,-573.68,0.00019863,2,"2025-05-31T18:51:19.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399084,1748717479955,-420.0,0.00019863,2,"2025-05-31T18:51:19.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399085,1748717479965,-909.97,0.00019863,2,"2025-05-31T18:51:19.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399086,1748717479975,-657.21,0.00019863,2,"2025-05-31T18:51:19.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399087,1748717479985,-420.0,0.00019863,2,"2025-05-31T18:51:19.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399088,1748717479996,-420.0,0.00019863,2,"2025-05-31T18:51:19.996",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399089,1748717480009,-420.0,0.00019863,2,"2025-05-31T18:51:20.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399090,1748717480019,-420.0,0.00019863,2,"2025-05-31T18:51:20.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399091,1748717480029,-1198.1,0.00019863,2,"2025-05-31T18:51:20.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399092,1748717480039,-1497.52,0.00019863,2,"2025-05-31T18:51:20.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399093,1748717480050,-839.28,0.00019863,2,"2025-05-31T18:51:20.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399094,1748717480059,-420.0,0.00019863,2,"2025-05-31T18:51:20.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399095,1748717480071,-1706.18,0.00019863,2,"2025-05-31T18:51:20.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399096,1748717480083,-840.77,0.00019863,2,"2025-05-31T18:51:20.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399097,1748717480096,-763.57,0.00019863,2,"2025-05-31T18:51:20.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399098,1748717480107,-420.0,0.00019863,2,"2025-05-31T18:51:20.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399099,1748717480118,-424.29067645,0.00019863,2,"2025-05-31T18:51:20.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399100,1748717480128,-420.0,0.00019863,2,"2025-05-31T18:51:20.128",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399101,1748717480138,-689.07,0.00019863,2,"2025-05-31T18:51:20.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399102,1748717480150,-420.0,0.00019863,2,"2025-05-31T18:51:20.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399103,1748717480160,-989.5,0.00019863,2,"2025-05-31T18:51:20.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399104,1748717480171,-790.06,0.00019863,2,"2025-05-31T18:51:20.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399105,1748717480181,-420.0,0.00019863,2,"2025-05-31T18:51:20.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399106,1748717480191,-480.52,0.00019863,2,"2025-05-31T18:51:20.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399107,1748717480201,-567.70171769,0.00019863,2,"2025-05-31T18:51:20.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399108,1748717480210,-420.0,0.00019863,2,"2025-05-31T18:51:20.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399109,1748717480220,-1516.43,0.00019863,2,"2025-05-31T18:51:20.220",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399110,1748717480229,-847.83,0.00019863,2,"2025-05-31T18:51:20.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399111,1748717480239,-994.35,0.00019863,2,"2025-05-31T18:51:20.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399112,1748717480249,-420.0,0.00019863,2,"2025-05-31T18:51:20.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399113,1748717480259,-420.0,0.00019863,2,"2025-05-31T18:51:20.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399114,1748717480269,-420.0,0.00019863,2,"2025-05-31T18:51:20.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399115,1748717480279,-3524.05,0.00019863,2,"2025-05-31T18:51:20.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399116,1748717480289,-788.46,0.00019863,2,"2025-05-31T18:51:20.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399117,1748717480299,-2701.67,0.00019863,2,"2025-05-31T18:51:20.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399118,1748717480309,-1244.28,0.00019863,2,"2025-05-31T18:51:20.309",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399119,1748717480319,-420.0,0.00019863,2,"2025-05-31T18:51:20.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399120,1748717480329,-420.0,0.00019863,2,"2025-05-31T18:51:20.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399121,1748717480339,-427.18866279,0.00019863,2,"2025-05-31T18:51:20.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399122,1748717480349,-1426.72,0.00019863,2,"2025-05-31T18:51:20.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399123,1748717480359,-420.0,0.00019863,2,"2025-05-31T18:51:20.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399124,1748717480369,-420.0,0.00019863,2,"2025-05-31T18:51:20.369",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399125,1748717480380,-420.0,0.00019863,2,"2025-05-31T18:51:20.380",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399126,1748717480390,-914.47,0.00019863,2,"2025-05-31T18:51:20.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399127,1748717480628,-6521.64,0.00019863,2,"2025-05-31T18:51:20.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399128,1748717480638,-420.0,0.00019863,2,"2025-05-31T18:51:20.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399129,1748717480647,-420.0,0.00019863,2,"2025-05-31T18:51:20.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399130,1748717480658,-536.30513246,0.00019863,2,"2025-05-31T18:51:20.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399131,1748717480668,-1778.47,0.00019863,2,"2025-05-31T18:51:20.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399132,1748717480677,-2915.57,0.00019863,2,"2025-05-31T18:51:20.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399133,1748717480689,-795.47,0.00019863,2,"2025-05-31T18:51:20.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399134,1748717480699,-559.26007616,0.00019863,2,"2025-05-31T18:51:20.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399135,1748717480710,-1870.68,0.00019863,2,"2025-05-31T18:51:20.710",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399136,1748717480720,-420.0,0.00019863,2,"2025-05-31T18:51:20.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399137,1748717480730,-1587.53,0.00019863,2,"2025-05-31T18:51:20.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399138,1748717480740,-558.13533508,0.00019863,2,"2025-05-31T18:51:20.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399139,1748717480751,-420.0,0.00019863,2,"2025-05-31T18:51:20.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399140,1748717480760,-420.0,0.00019863,2,"2025-05-31T18:51:20.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399141,1748717480770,-606.57,0.00019863,2,"2025-05-31T18:51:20.770",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399142,1748717480780,-2056.28,0.00019863,2,"2025-05-31T18:51:20.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399143,1748717480789,-420.0,0.00019863,2,"2025-05-31T18:51:20.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399144,1748717480799,-2765.07,0.00019863,2,"2025-05-31T18:51:20.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399145,1748717480809,-1143.93,0.00019863,2,"2025-05-31T18:51:20.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399146,1748717480819,-420.0,0.00019863,2,"2025-05-31T18:51:20.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399147,1748717480830,-420.0,0.00019863,2,"2025-05-31T18:51:20.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399148,1748717480840,-420.0,0.00019863,2,"2025-05-31T18:51:20.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399149,1748717480851,-652.8,0.00019863,2,"2025-05-31T18:51:20.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399150,1748717480860,-735.47,0.00019863,2,"2025-05-31T18:51:20.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399151,1748717480870,-1939.0,0.00019863,2,"2025-05-31T18:51:20.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399152,1748717480879,-420.0,0.00019863,2,"2025-05-31T18:51:20.879",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399153,1748717480889,-1763.27,0.00019863,2,"2025-05-31T18:51:20.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399154,1748717480898,-560.12020359,0.00019863,2,"2025-05-31T18:51:20.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399155,1748717480908,-420.0,0.00019863,2,"2025-05-31T18:51:20.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399156,1748717480918,-725.5,0.00019863,2,"2025-05-31T18:51:20.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399157,1748717480927,-420.0,0.00019863,2,"2025-05-31T18:51:20.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399158,1748717480936,-526.12,0.00019863,2,"2025-05-31T18:51:20.936",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399159,1748717480946,-1142.63,0.00019863,2,"2025-05-31T18:51:20.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399160,1748717480955,-420.0,0.00019863,2,"2025-05-31T18:51:20.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399161,1748717480966,-590.44,0.00019863,2,"2025-05-31T18:51:20.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399162,1748717480976,-11197.08,0.00019863,2,"2025-05-31T18:51:20.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399163,1748717480986,-5916.37,0.00019863,2,"2025-05-31T18:51:20.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399164,1748717480998,-1397.0,0.00019863,2,"2025-05-31T18:51:20.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399165,1748717481010,-2145.87,0.00019863,2,"2025-05-31T18:51:21.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399166,1748717481021,-476.95,0.00019863,2,"2025-05-31T18:51:21.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399167,1748717481032,-420.0,0.00019863,2,"2025-05-31T18:51:21.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399168,1748717481043,-554.70206933,0.00019863,2,"2025-05-31T18:51:21.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399169,1748717481052,-1342.11,0.00019863,2,"2025-05-31T18:51:21.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399170,1748717481061,-420.0,0.00019863,2,"2025-05-31T18:51:21.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399171,1748717481071,-321.94674,0.00019863,2,"2025-05-31T18:51:21.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399172,1748717481081,-420.0,0.00019863,2,"2025-05-31T18:51:21.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399173,1748717481091,-420.0,0.00019863,2,"2025-05-31T18:51:21.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399174,1748717481102,-654.19,0.00019863,2,"2025-05-31T18:51:21.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399175,1748717481112,-1302.53,0.00019863,2,"2025-05-31T18:51:21.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399176,1748717481121,-5444.41,0.00019863,2,"2025-05-31T18:51:21.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399177,1748717481130,-809.29,0.00019863,2,"2025-05-31T18:51:21.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399178,1748717481140,-420.0,0.00019863,2,"2025-05-31T18:51:21.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399179,1748717481150,-420.0,0.00019863,2,"2025-05-31T18:51:21.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399180,1748717481160,-500.05,0.00019863,2,"2025-05-31T18:51:21.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399181,1748717481169,-420.0,0.00019863,2,"2025-05-31T18:51:21.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399182,1748717481179,-754.8,0.00019863,2,"2025-05-31T18:51:21.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399183,1748717481188,-682.57,0.00019863,2,"2025-05-31T18:51:21.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399184,1748717481197,-12622.01,0.00019863,2,"2025-05-31T18:51:21.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399185,1748717481207,-933.72,0.00019863,2,"2025-05-31T18:51:21.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399186,1748717481218,-555.54,0.00019863,2,"2025-05-31T18:51:21.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399187,1748717481230,-420.0,0.00019863,2,"2025-05-31T18:51:21.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399188,1748717481241,-420.0,0.00019863,2,"2025-05-31T18:51:21.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399189,1748717481252,-1700.8,0.00019863,2,"2025-05-31T18:51:21.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399190,1748717481264,-22326.17,0.00019863,2,"2025-05-31T18:51:21.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399191,1748717481275,-420.0,0.00019863,2,"2025-05-31T18:51:21.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399192,1748717481285,-926.61,0.00019863,2,"2025-05-31T18:51:21.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399193,1748717481294,-717.9,0.00019863,2,"2025-05-31T18:51:21.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399194,1748717481304,-1745.51,0.00019863,2,"2025-05-31T18:51:21.304",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399195,1748717481313,-945.9,0.00019863,2,"2025-05-31T18:51:21.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399196,1748717481323,-420.0,0.00019863,2,"2025-05-31T18:51:21.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399197,1748717481332,-780.05,0.00019863,2,"2025-05-31T18:51:21.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399198,1748717481341,-420.0,0.00019863,2,"2025-05-31T18:51:21.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399199,1748717481352,-902.49,0.00019863,2,"2025-05-31T18:51:21.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399200,1748717481361,-2232.84,0.00019863,2,"2025-05-31T18:51:21.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399201,1748717481372,-1982.62,0.00019863,2,"2025-05-31T18:51:21.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399202,1748717481382,-420.0,0.00019863,2,"2025-05-31T18:51:21.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399203,1748717481392,-420.0,0.00019863,2,"2025-05-31T18:51:21.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399204,1748717481404,-1054.09,0.00019863,2,"2025-05-31T18:51:21.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399205,1748717481414,-4989.48,0.00019863,2,"2025-05-31T18:51:21.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399206,1748717481423,-604.9,0.00019863,2,"2025-05-31T18:51:21.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399207,1748717481433,-1022.61,0.00019863,2,"2025-05-31T18:51:21.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399208,1748717481442,-900.2,0.00019863,2,"2025-05-31T18:51:21.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399209,1748717481452,-750.85,0.00019863,2,"2025-05-31T18:51:21.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399210,1748717481462,-949.05,0.00019863,2,"2025-05-31T18:51:21.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399211,1748717481472,-420.0,0.00019863,2,"2025-05-31T18:51:21.472",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399212,1748717481482,-1738.05,0.00019863,2,"2025-05-31T18:51:21.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399213,1748717481491,-572.81,0.00019863,2,"2025-05-31T18:51:21.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399214,1748717481501,-420.0,0.00019863,2,"2025-05-31T18:51:21.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399215,1748717481511,-7652.21,0.00019863,2,"2025-05-31T18:51:21.511",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399216,1748717481522,-420.0,0.00019863,2,"2025-05-31T18:51:21.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399217,1748717481531,-2180.97,0.00019863,2,"2025-05-31T18:51:21.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399218,1748717481544,-420.0,0.00019863,2,"2025-05-31T18:51:21.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399219,1748717481556,-1662.49,0.00019863,2,"2025-05-31T18:51:21.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399220,1748717481565,-420.0,0.00019863,2,"2025-05-31T18:51:21.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399221,1748717481575,-3634.93,0.00019863,2,"2025-05-31T18:51:21.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399222,1748717481585,-946.19,0.00019863,2,"2025-05-31T18:51:21.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399223,1748717481595,-773.92,0.00019863,2,"2025-05-31T18:51:21.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399224,1748717481604,-420.0,0.00019863,2,"2025-05-31T18:51:21.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399225,1748717481614,-2798.47,0.00019863,2,"2025-05-31T18:51:21.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399226,1748717481623,-653.76,0.00019863,2,"2025-05-31T18:51:21.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399227,1748717481633,-480.25,0.00019863,2,"2025-05-31T18:51:21.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399228,1748717481642,-1097.02,0.00019863,2,"2025-05-31T18:51:21.642",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399229,1748717481651,-420.0,0.00019863,2,"2025-05-31T18:51:21.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399230,1748717481661,-2177.34,0.00019863,2,"2025-05-31T18:51:21.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399231,1748717481670,-988.9,0.00019863,2,"2025-05-31T18:51:21.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399232,1748717481680,-2427.1,0.00019863,2,"2025-05-31T18:51:21.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399233,1748717481689,-2371.58,0.00019863,2,"2025-05-31T18:51:21.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399234,1748717481699,-427.30814264,0.00019863,2,"2025-05-31T18:51:21.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399235,1748717481708,-420.0,0.00019863,2,"2025-05-31T18:51:21.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399236,1748717481718,-420.0,0.00019863,2,"2025-05-31T18:51:21.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399237,1748717481732,-971.78,0.00019863,2,"2025-05-31T18:51:21.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399238,1748717481741,-778.09,0.00019863,2,"2025-05-31T18:51:21.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399239,1748717481751,-1340.15,0.00019863,2,"2025-05-31T18:51:21.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399240,1748717481760,-420.0,0.00019863,2,"2025-05-31T18:51:21.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399241,1748717481769,-420.0,0.00019863,2,"2025-05-31T18:51:21.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399242,1748717481779,-420.0,0.00019863,2,"2025-05-31T18:51:21.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399243,1748717481788,-420.0,0.00019863,2,"2025-05-31T18:51:21.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399244,1748717481798,-420.0,0.00019863,2,"2025-05-31T18:51:21.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399245,1748717481807,-452.02,0.00019863,2,"2025-05-31T18:51:21.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399246,1748717481817,-1819.29,0.00019863,2,"2025-05-31T18:51:21.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399247,1748717481826,-3493.83,0.00019863,2,"2025-05-31T18:51:21.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399248,1748717481836,-533.469077,0.00019863,2,"2025-05-31T18:51:21.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399249,1748717481845,-420.0,0.00019863,2,"2025-05-31T18:51:21.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399250,1748717481855,-420.0,0.00019863,2,"2025-05-31T18:51:21.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399251,1748717481864,-1427.75,0.00019863,2,"2025-05-31T18:51:21.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399252,1748717481874,-420.0,0.00019863,2,"2025-05-31T18:51:21.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399253,1748717481883,-1739.65,0.00019863,2,"2025-05-31T18:51:21.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399254,1748717481893,-947.59,0.00019863,2,"2025-05-31T18:51:21.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399255,1748717481902,-14619.05,0.00019863,2,"2025-05-31T18:51:21.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399256,1748717481912,-1754.02,0.00019863,2,"2025-05-31T18:51:21.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399257,1748717481921,-426.78,0.00019863,2,"2025-05-31T18:51:21.921",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399258,1748717481931,-420.0,0.00019863,2,"2025-05-31T18:51:21.931",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399259,1748717481941,-420.0,0.00019863,2,"2025-05-31T18:51:21.941",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399260,1748717481950,-420.0,0.00019863,2,"2025-05-31T18:51:21.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399261,1748717481961,-1199.24,0.00019863,2,"2025-05-31T18:51:21.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399262,1748717481971,-475.99,0.00019863,2,"2025-05-31T18:51:21.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399263,1748717481979,-948.8,0.00019863,2,"2025-05-31T18:51:21.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399264,1748717481989,-1622.52,0.00019863,2,"2025-05-31T18:51:21.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399265,1748717482002,-420.0,0.00019863,2,"2025-05-31T18:51:22.002",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399266,1748717482012,-2248.35,0.00019863,2,"2025-05-31T18:51:22.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399267,1748717482021,-542.76,0.00019863,2,"2025-05-31T18:51:22.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399268,1748717482030,-906.17,0.00019863,2,"2025-05-31T18:51:22.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399269,1748717482039,-420.0,0.00019863,2,"2025-05-31T18:51:22.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399270,1748717482049,-420.0,0.00019863,2,"2025-05-31T18:51:22.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399271,1748717482059,-420.0,0.00019863,2,"2025-05-31T18:51:22.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399272,1748717482069,-1769.07,0.00019863,2,"2025-05-31T18:51:22.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399273,1748717482079,-900.95,0.00019863,2,"2025-05-31T18:51:22.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399274,1748717482089,-842.82,0.00019863,2,"2025-05-31T18:51:22.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399275,1748717482099,-420.0,0.00019863,2,"2025-05-31T18:51:22.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399276,1748717482108,-1648.81,0.00019863,2,"2025-05-31T18:51:22.108",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399277,1748717482118,-420.0,0.00019863,2,"2025-05-31T18:51:22.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399278,1748717482127,-514.46909804,0.00019863,2,"2025-05-31T18:51:22.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399279,1748717482137,-420.0,0.00019863,2,"2025-05-31T18:51:22.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399280,1748717482147,-1124.13,0.00019863,2,"2025-05-31T18:51:22.147",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399281,1748717482158,-2128.5,0.00019863,2,"2025-05-31T18:51:22.158",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399282,1748717482168,-607.07,0.00019863,2,"2025-05-31T18:51:22.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399283,1748717482178,-420.0,0.00019863,2,"2025-05-31T18:51:22.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399284,1748717482188,-1976.8,0.00019863,2,"2025-05-31T18:51:22.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399285,1748717482198,-420.0,0.00019863,2,"2025-05-31T18:51:22.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399286,1748717482207,-634.27,0.00019863,2,"2025-05-31T18:51:22.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399287,1748717482217,-702.18,0.00019863,2,"2025-05-31T18:51:22.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399288,1748717482226,-3583.48,0.00019863,2,"2025-05-31T18:51:22.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399289,1748717482236,-454.63,0.00019863,2,"2025-05-31T18:51:22.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399290,1748717482245,-420.0,0.00019863,2,"2025-05-31T18:51:22.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399291,1748717482255,-420.0,0.00019863,2,"2025-05-31T18:51:22.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399292,1748717482265,-420.0,0.00019863,2,"2025-05-31T18:51:22.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399293,1748717482274,-1269.42,0.00019863,2,"2025-05-31T18:51:22.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399294,1748717482284,-1021.62,0.00019863,2,"2025-05-31T18:51:22.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399295,1748717482294,-420.0,0.00019863,2,"2025-05-31T18:51:22.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399296,1748717482303,-420.0,0.00019863,2,"2025-05-31T18:51:22.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399297,1748717482313,-1586.53,0.00019863,2,"2025-05-31T18:51:22.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399298,1748717482323,-2025.87,0.00019863,2,"2025-05-31T18:51:22.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399299,1748717482333,-420.0,0.00019863,2,"2025-05-31T18:51:22.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399300,1748717482343,-1080.06,0.00019863,2,"2025-05-31T18:51:22.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399301,1748717482353,-3066.03,0.00019863,2,"2025-05-31T18:51:22.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399302,1748717482362,-697.43,0.00019863,2,"2025-05-31T18:51:22.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399303,1748717482372,-420.0,0.00019863,2,"2025-05-31T18:51:22.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399304,1748717482382,-420.0,0.00019863,2,"2025-05-31T18:51:22.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399305,1748717482392,-420.0,0.00019863,2,"2025-05-31T18:51:22.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399306,1748717482403,-7548.82,0.00019863,2,"2025-05-31T18:51:22.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399307,1748717482413,-588.82,0.00019863,2,"2025-05-31T18:51:22.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399308,1748717482423,-722.31,0.00019863,2,"2025-05-31T18:51:22.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399309,1748717482432,-420.0,0.00019863,2,"2025-05-31T18:51:22.432",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399310,1748717482442,-420.0,0.00019863,2,"2025-05-31T18:51:22.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399311,1748717482451,-4042.59,0.00019863,2,"2025-05-31T18:51:22.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399312,1748717482461,-541.0,0.00019863,2,"2025-05-31T18:51:22.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399313,1748717482471,-420.0,0.00019863,2,"2025-05-31T18:51:22.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399314,1748717482481,-3334.62,0.00019863,2,"2025-05-31T18:51:22.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399315,1748717482490,-420.0,0.00019863,2,"2025-05-31T18:51:22.490",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399316,1748717482499,-798.59,0.00019863,2,"2025-05-31T18:51:22.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399317,1748717482509,-448.5,0.00019863,2,"2025-05-31T18:51:22.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399318,1748717482518,-420.0,0.00019863,2,"2025-05-31T18:51:22.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399319,1748717482528,-507.14984074,0.00019863,2,"2025-05-31T18:51:22.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399320,1748717482537,-1523.76,0.00019863,2,"2025-05-31T18:51:22.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399321,1748717482547,-420.0,0.00019863,2,"2025-05-31T18:51:22.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399322,1748717482557,-420.0,0.00019863,2,"2025-05-31T18:51:22.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399323,1748717482567,-4670.59,0.00019863,2,"2025-05-31T18:51:22.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399324,1748717482577,-420.0,0.00019863,2,"2025-05-31T18:51:22.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399325,1748717482587,-2174.06,0.00019863,2,"2025-05-31T18:51:22.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399326,1748717482597,-420.0,0.00019863,2,"2025-05-31T18:51:22.597",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399327,1748717482608,-420.0,0.00019863,2,"2025-05-31T18:51:22.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399328,1748717482617,-1359.29,0.00019863,2,"2025-05-31T18:51:22.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399329,1748717482628,-420.0,0.00019863,2,"2025-05-31T18:51:22.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399330,1748717482637,-553.58,0.00019863,2,"2025-05-31T18:51:22.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399331,1748717482647,-3117.33,0.00019863,2,"2025-05-31T18:51:22.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399332,1748717482657,-429.82,0.00019863,2,"2025-05-31T18:51:22.657",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399333,1748717482668,-420.0,0.00019863,2,"2025-05-31T18:51:22.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399334,1748717482678,-420.0,0.00019863,2,"2025-05-31T18:51:22.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399335,1748717482688,-646.55,0.00019863,2,"2025-05-31T18:51:22.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399336,1748717482698,-345.32774667,0.00019863,2,"2025-05-31T18:51:22.698",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399337,1748717482707,-2005.56,0.00019863,2,"2025-05-31T18:51:22.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399338,1748717482718,-4455.01,0.00019863,2,"2025-05-31T18:51:22.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399339,1748717482728,-1505.91,0.00019863,2,"2025-05-31T18:51:22.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399340,1748717482738,-420.0,0.00019863,2,"2025-05-31T18:51:22.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399341,1748717482747,-1001.19,0.00019863,2,"2025-05-31T18:51:22.747",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399342,1748717482757,-268.89284598,0.00019863,2,"2025-05-31T18:51:22.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399343,1748717482767,-1900.85,0.00019863,2,"2025-05-31T18:51:22.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399344,1748717482777,-420.0,0.00019863,2,"2025-05-31T18:51:22.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399345,1748717482787,-1166.67,0.00019863,2,"2025-05-31T18:51:22.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399346,1748717482796,-935.04,0.00019863,2,"2025-05-31T18:51:22.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399347,1748717482806,-420.0,0.00019863,2,"2025-05-31T18:51:22.806",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399348,1748717482816,-580.72,0.00019863,2,"2025-05-31T18:51:22.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399349,1748717482826,-1828.78,0.00019863,2,"2025-05-31T18:51:22.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399350,1748717482836,-420.0,0.00019863,2,"2025-05-31T18:51:22.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399351,1748717482845,-730.26,0.00019863,2,"2025-05-31T18:51:22.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399352,1748717482855,-4087.75,0.00019863,2,"2025-05-31T18:51:22.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399353,1748717482864,-805.29,0.00019863,2,"2025-05-31T18:51:22.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399354,1748717482874,-669.78,0.00019863,2,"2025-05-31T18:51:22.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399355,1748717482883,-420.0,0.00019863,2,"2025-05-31T18:51:22.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399356,1748717482893,-1093.37,0.00019863,2,"2025-05-31T18:51:22.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399357,1748717482902,-1149.45,0.00019863,2,"2025-05-31T18:51:22.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399358,1748717482912,-420.0,0.00019863,2,"2025-05-31T18:51:22.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399359,1748717482922,-11416.61,0.00019863,2,"2025-05-31T18:51:22.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399360,1748717482932,-3586.97,0.00019863,2,"2025-05-31T18:51:22.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399361,1748717483025,-420.0,0.00019863,2,"2025-05-31T18:51:23.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399362,1748717483035,-2004.14,0.00019863,2,"2025-05-31T18:51:23.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399363,1748717483045,-1782.92,0.00019863,2,"2025-05-31T18:51:23.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399364,1748717483054,-1249.45,0.00019863,2,"2025-05-31T18:51:23.054",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399365,1748717483065,-2996.85,0.00019863,2,"2025-05-31T18:51:23.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399366,1748717483074,-420.0,0.00019863,2,"2025-05-31T18:51:23.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399367,1748717483083,-860.52,0.00019863,2,"2025-05-31T18:51:23.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399368,1748717483094,-1248.45,0.00019863,2,"2025-05-31T18:51:23.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399369,1748717483103,-822.65,0.00019863,2,"2025-05-31T18:51:23.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399370,1748717483113,-1787.87,0.00019863,2,"2025-05-31T18:51:23.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399371,1748717483123,-709.26,0.00019863,2,"2025-05-31T18:51:23.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399372,1748717483132,-420.0,0.00019863,2,"2025-05-31T18:51:23.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399373,1748717483142,-420.0,0.00019863,2,"2025-05-31T18:51:23.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399374,1748717483152,-420.0,0.00019863,2,"2025-05-31T18:51:23.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399375,1748717483161,-681.8,0.00019863,2,"2025-05-31T18:51:23.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399376,1748717483170,-420.0,0.00019863,2,"2025-05-31T18:51:23.170",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399377,1748717483180,-1590.74,0.00019863,2,"2025-05-31T18:51:23.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399378,1748717483189,-738.64,0.00019863,2,"2025-05-31T18:51:23.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399379,1748717483198,-2360.32,0.00019863,2,"2025-05-31T18:51:23.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399380,1748717483208,-420.0,0.00019863,2,"2025-05-31T18:51:23.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399381,1748717483217,-1820.44,0.00019863,2,"2025-05-31T18:51:23.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399382,1748717483226,-2715.09,0.00019863,2,"2025-05-31T18:51:23.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399383,1748717483236,-786.01,0.00019863,2,"2025-05-31T18:51:23.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399384,1748717483246,-1031.73,0.00019863,2,"2025-05-31T18:51:23.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399385,1748717483255,-420.0,0.00019863,2,"2025-05-31T18:51:23.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399386,1748717483264,-498.88,0.00019863,2,"2025-05-31T18:51:23.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399387,1748717483274,-767.19,0.00019863,2,"2025-05-31T18:51:23.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399388,1748717483283,-10858.99,0.00019863,2,"2025-05-31T18:51:23.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399389,1748717483293,-749.62,0.00019863,2,"2025-05-31T18:51:23.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399390,1748717483302,-420.0,0.00019863,2,"2025-05-31T18:51:23.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399391,1748717483312,-1274.89,0.00019863,2,"2025-05-31T18:51:23.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399392,1748717483322,-420.0,0.00019863,2,"2025-05-31T18:51:23.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399393,1748717483332,-573.48,0.00019863,2,"2025-05-31T18:51:23.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399394,1748717483341,-420.0,0.00019863,2,"2025-05-31T18:51:23.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399395,1748717483351,-1120.8,0.00019863,7,"2025-05-31T18:51:23.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399396,1748717483361,-506.22672004,0.00019863,2,"2025-05-31T18:51:23.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399397,1748717483371,-1068.01,0.00019863,2,"2025-05-31T18:51:23.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399398,1748717483381,-1555.29,0.00019863,2,"2025-05-31T18:51:23.381",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399399,1748717483390,-2070.3,0.00019863,2,"2025-05-31T18:51:23.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399400,1748717483399,-5675.22,0.00019863,2,"2025-05-31T18:51:23.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399401,1748717483409,-498.19263933,0.00019863,2,"2025-05-31T18:51:23.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399402,1748717483418,-1432.62,0.00019863,2,"2025-05-31T18:51:23.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399403,1748717483429,-420.0,0.00019863,2,"2025-05-31T18:51:23.429",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399404,1748717483440,-3161.03,0.00019863,2,"2025-05-31T18:51:23.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399405,1748717483450,-427.52723756,0.00019863,2,"2025-05-31T18:51:23.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399406,1748717483460,-1433.26,0.00019863,2,"2025-05-31T18:51:23.460",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399407,1748717483470,-3891.53,0.00019863,2,"2025-05-31T18:51:23.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399408,1748717483480,-295.33953715,0.00019863,2,"2025-05-31T18:51:23.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399409,1748717483489,-723.08,0.00019863,2,"2025-05-31T18:51:23.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399410,1748717483500,-420.0,0.00019863,2,"2025-05-31T18:51:23.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399411,1748717483510,-775.3,0.00019863,2,"2025-05-31T18:51:23.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399412,1748717483519,-7204.49,0.00019863,2,"2025-05-31T18:51:23.519",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399413,1748717483529,-2399.45,0.00019863,2,"2025-05-31T18:51:23.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399414,1748717483539,-788.08,0.00019863,2,"2025-05-31T18:51:23.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399415,1748717483549,-1231.33,0.00019863,2,"2025-05-31T18:51:23.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399416,1748717483559,-420.0,0.00019863,2,"2025-05-31T18:51:23.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399417,1748717483569,-18638.36,0.00019863,2,"2025-05-31T18:51:23.569",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399418,1748717483579,-537.79875588,0.00019863,2,"2025-05-31T18:51:23.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399419,1748717483589,-434.34,0.00019863,2,"2025-05-31T18:51:23.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399420,1748717483599,-420.0,0.00019863,2,"2025-05-31T18:51:23.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399421,1748717483608,-420.0,0.00019863,2,"2025-05-31T18:51:23.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399422,1748717483618,-1450.11,0.00019863,2,"2025-05-31T18:51:23.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399423,1748717483627,-471.12,0.00019863,2,"2025-05-31T18:51:23.627",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399424,1748717483637,-795.72,0.00019863,2,"2025-05-31T18:51:23.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399425,1748717483646,-420.0,0.00019863,2,"2025-05-31T18:51:23.646",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399426,1748717483656,-436.88825072,0.00019863,2,"2025-05-31T18:51:23.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399427,1748717483666,-879.42,0.00019863,2,"2025-05-31T18:51:23.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399428,1748717483675,-420.0,0.00019863,2,"2025-05-31T18:51:23.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399429,1748717483685,-420.0,0.00019863,2,"2025-05-31T18:51:23.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399430,1748717483694,-420.0,0.00019863,2,"2025-05-31T18:51:23.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399431,1748717483703,-1709.85,0.00019863,2,"2025-05-31T18:51:23.703",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399432,1748717483713,-1217.17,0.00019863,2,"2025-05-31T18:51:23.713",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399433,1748717483722,-420.0,0.00019863,2,"2025-05-31T18:51:23.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399434,1748717483731,-853.8,0.00019863,2,"2025-05-31T18:51:23.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399435,1748717483742,-420.0,0.00019863,2,"2025-05-31T18:51:23.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399436,1748717483751,-1125.15,0.00019863,2,"2025-05-31T18:51:23.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399437,1748717483761,-420.0,0.00019863,2,"2025-05-31T18:51:23.761",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399438,1748717483770,-1729.05,0.00019863,2,"2025-05-31T18:51:23.770",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399439,1748717483780,-420.0,0.00019863,2,"2025-05-31T18:51:23.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399440,1748717483789,-10080.22,0.00019863,2,"2025-05-31T18:51:23.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399441,1748717483798,-613.65,0.00019863,2,"2025-05-31T18:51:23.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399442,1748717483809,-1431.14,0.00019863,2,"2025-05-31T18:51:23.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399443,1748717483820,-1961.16,0.00019863,2,"2025-05-31T18:51:23.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399444,1748717483831,-420.0,0.00019863,2,"2025-05-31T18:51:23.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399445,1748717483841,-420.0,0.00019863,2,"2025-05-31T18:51:23.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399446,1748717483850,-1578.15,0.00019863,2,"2025-05-31T18:51:23.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399447,1748717483860,-533.74,0.00019863,2,"2025-05-31T18:51:23.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399448,1748717483871,-420.0,0.00019863,2,"2025-05-31T18:51:23.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399449,1748717483881,-1108.15,0.00019863,2,"2025-05-31T18:51:23.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399450,1748717483890,-1936.47,0.00019863,2,"2025-05-31T18:51:23.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399451,1748717483901,-420.0,0.00019863,2,"2025-05-31T18:51:23.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399452,1748717483911,-2712.99,0.00019863,2,"2025-05-31T18:51:23.911",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399453,1748717483920,-436.75810893,0.00019863,2,"2025-05-31T18:51:23.920",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399454,1748717483929,-4527.27,0.00019863,2,"2025-05-31T18:51:23.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399455,1748717483939,-3832.17,0.00019863,2,"2025-05-31T18:51:23.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399456,1748717483948,-420.0,0.00019863,2,"2025-05-31T18:51:23.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399457,1748717483958,-420.0,0.00019863,2,"2025-05-31T18:51:23.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399458,1748717483968,-964.44,0.00019863,2,"2025-05-31T18:51:23.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399459,1748717483977,-560.49,0.00019863,2,"2025-05-31T18:51:23.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399460,1748717483987,-420.0,0.00019863,2,"2025-05-31T18:51:23.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399461,1748717483998,-1312.73,0.00019863,2,"2025-05-31T18:51:23.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399462,1748717484009,-420.0,0.00019863,2,"2025-05-31T18:51:24.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399463,1748717484019,-989.0,0.00019863,2,"2025-05-31T18:51:24.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399464,1748717484028,-432.21,0.00019863,2,"2025-05-31T18:51:24.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399465,1748717484039,-420.0,0.00019863,2,"2025-05-31T18:51:24.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399466,1748717484048,-526.28,0.00019863,2,"2025-05-31T18:51:24.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399467,1748717484058,-420.0,0.00019863,2,"2025-05-31T18:51:24.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399468,1748717484068,-595.64,0.00019863,2,"2025-05-31T18:51:24.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399469,1748717484079,-3107.47,0.00019863,2,"2025-05-31T18:51:24.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399470,1748717484089,-1053.48,0.00019863,2,"2025-05-31T18:51:24.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399471,1748717484098,-3924.5,0.00019863,2,"2025-05-31T18:51:24.098",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399472,1748717484108,-420.0,0.00019863,2,"2025-05-31T18:51:24.108",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399473,1748717484118,-420.0,0.00019863,2,"2025-05-31T18:51:24.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399474,1748717484127,-420.0,0.00019863,2,"2025-05-31T18:51:24.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399475,1748717484136,-420.0,0.00019863,2,"2025-05-31T18:51:24.136",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399476,1748717484146,-420.0,0.00019863,2,"2025-05-31T18:51:24.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399477,1748717484156,-1216.88,0.00019863,2,"2025-05-31T18:51:24.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399478,1748717484167,-3108.08,0.00019863,2,"2025-05-31T18:51:24.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399479,1748717484177,-420.0,0.00019863,2,"2025-05-31T18:51:24.177",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399480,1748717484187,-420.0,0.00019863,2,"2025-05-31T18:51:24.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399481,1748717484197,-420.0,0.00019863,2,"2025-05-31T18:51:24.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399482,1748717484206,-420.0,0.00019863,2,"2025-05-31T18:51:24.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399483,1748717484216,-420.0,0.00019863,2,"2025-05-31T18:51:24.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399484,1748717484226,-5521.23,0.00019863,2,"2025-05-31T18:51:24.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399485,1748717484235,-371.79179592,0.00019863,2,"2025-05-31T18:51:24.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399486,1748717484245,-228.94992111,0.00019863,2,"2025-05-31T18:51:24.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399487,1748717484254,-1074.4,0.00019863,2,"2025-05-31T18:51:24.254",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399488,1748717484264,-421.97,0.00019863,2,"2025-05-31T18:51:24.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399489,1748717484273,-7527.92,0.00019863,2,"2025-05-31T18:51:24.273",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399490,1748717484283,-420.0,0.00019863,2,"2025-05-31T18:51:24.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399491,1748717484292,-8924.64,0.00019863,2,"2025-05-31T18:51:24.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399492,1748717484302,-420.0,0.00019863,2,"2025-05-31T18:51:24.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399493,1748717484312,-420.0,0.00019863,2,"2025-05-31T18:51:24.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399494,1748717484322,-1516.8,0.00019863,2,"2025-05-31T18:51:24.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399495,1748717484332,-420.0,0.00019863,2,"2025-05-31T18:51:24.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399496,1748717484342,-420.0,0.00019863,2,"2025-05-31T18:51:24.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399497,1748717484353,-420.0,0.00019863,2,"2025-05-31T18:51:24.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399498,1748717484363,-5539.63,0.00019863,2,"2025-05-31T18:51:24.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399499,1748717484372,-420.0,0.00019863,2,"2025-05-31T18:51:24.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399500,1748717484382,-420.0,0.00019863,2,"2025-05-31T18:51:24.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399501,1748717484392,-1271.78,0.00019863,2,"2025-05-31T18:51:24.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399502,1748717484402,-420.0,0.00019863,2,"2025-05-31T18:51:24.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399503,1748717484411,-1027.64,0.00019863,2,"2025-05-31T18:51:24.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399504,1748717484421,-3994.13,0.00019863,2,"2025-05-31T18:51:24.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399505,1748717484430,-420.0,0.00019863,2,"2025-05-31T18:51:24.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399506,1748717484439,-470.18,0.00019863,2,"2025-05-31T18:51:24.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399507,1748717484449,-8660.36,0.00019863,2,"2025-05-31T18:51:24.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399508,1748717484460,-420.0,0.00019863,2,"2025-05-31T18:51:24.460",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399509,1748717484470,-1949.11,0.00019863,2,"2025-05-31T18:51:24.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399510,1748717484480,-420.0,0.00019863,2,"2025-05-31T18:51:24.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399511,1748717484490,-437.03734489,0.00019863,2,"2025-05-31T18:51:24.490",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399512,1748717484500,-420.0,0.00019863,2,"2025-05-31T18:51:24.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399513,1748717484510,-757.98,0.00019863,2,"2025-05-31T18:51:24.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399514,1748717484520,-595.57,0.00019863,2,"2025-05-31T18:51:24.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399515,1748717484531,-1963.76,0.00019863,2,"2025-05-31T18:51:24.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399516,1748717484541,-566.44,0.00019863,2,"2025-05-31T18:51:24.541",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399517,1748717484551,-420.0,0.00019863,2,"2025-05-31T18:51:24.551",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399518,1748717484562,-719.77,0.00019863,2,"2025-05-31T18:51:24.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399519,1748717484573,-966.67,0.00019863,2,"2025-05-31T18:51:24.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399520,1748717484583,-591.46,0.00019863,2,"2025-05-31T18:51:24.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399521,1748717484599,-420.0,0.00019863,2,"2025-05-31T18:51:24.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399522,1748717484611,-777.36,0.00019863,2,"2025-05-31T18:51:24.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399523,1748717484621,-545.83,0.00019863,2,"2025-05-31T18:51:24.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399524,1748717484631,-567.78,0.00019863,2,"2025-05-31T18:51:24.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399525,1748717484642,-2319.22,0.00019863,2,"2025-05-31T18:51:24.642",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399526,1748717484652,-1107.7,0.00019863,2,"2025-05-31T18:51:24.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399527,1748717484662,-420.0,0.00019863,2,"2025-05-31T18:51:24.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399528,1748717484671,-420.0,0.00019863,2,"2025-05-31T18:51:24.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399529,1748717484681,-1581.53,0.00019863,2,"2025-05-31T18:51:24.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399530,1748717484691,-12380.52,0.00019863,2,"2025-05-31T18:51:24.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399531,1748717484701,-1171.23,0.00019863,2,"2025-05-31T18:51:24.701",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399532,1748717484711,-500.0,0.00019873,2,"2025-05-31T18:51:24.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399533,1748717484721,-500.0,0.00019873,2,"2025-05-31T18:51:24.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399534,1748717484731,-640.79569281,0.00019873,2,"2025-05-31T18:51:24.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399535,1748717484741,-501.55606557,0.00019873,2,"2025-05-31T18:51:24.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399536,1748717484750,-500.0,0.00019873,2,"2025-05-31T18:51:24.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399537,1748717484760,-500.27149956,0.00019873,2,"2025-05-31T18:51:24.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399538,1748717484770,-500.0,0.00019873,2,"2025-05-31T18:51:24.770",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399539,1748717484779,-475.51108749,0.00019873,2,"2025-05-31T18:51:24.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399540,1748717484789,-501.33227009,0.00019873,2,"2025-05-31T18:51:24.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399541,1748717484799,-379.8053,0.000199,2,"2025-05-31T18:51:24.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399542,1748717484808,-277.47376992,0.000199,2,"2025-05-31T18:51:24.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399543,1748717484817,-6596.3172075,0.000199,2,"2025-05-31T18:51:24.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399544,1748717484828,-4782.41839002,0.000199,2,"2025-05-31T18:51:24.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399545,1748717484837,-1500.0,0.00019941,2,"2025-05-31T18:51:24.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399546,1748717484847,-629.95573816,0.00019973,2,"2025-05-31T18:51:24.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399547,1748717484857,-500.0,0.00019973,2,"2025-05-31T18:51:24.857",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399548,1748717484867,-350.0,0.0001998,2,"2025-05-31T18:51:24.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399549,1748717484877,-183.33739494,0.0001998,2,"2025-05-31T18:51:24.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399550,1748717484887,-150.0,0.00019984,2,"2025-05-31T18:51:24.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399551,1748717484898,-695.61639664,0.0001999,2,"2025-05-31T18:51:24.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399552,1748717484908,-666.0,0.00019999,2,"2025-05-31T18:51:24.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399553,1748717484919,-500.0,0.00019999,2,"2025-05-31T18:51:24.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399554,1748717484929,-500.0,0.00019999,2,"2025-05-31T18:51:24.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399555,1748717484939,-500.0,0.00019999,2,"2025-05-31T18:51:24.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399556,1748717484950,-500.0,0.00019999,2,"2025-05-31T18:51:24.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399557,1748717484960,-500.0,0.00019999,2,"2025-05-31T18:51:24.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399558,1748717484970,-394.31334466,0.00019999,2,"2025-05-31T18:51:24.970",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399559,1748717484981,-500.0,0.00019999,2,"2025-05-31T18:51:24.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399560,1748717484991,-189.91915364,0.00019999,2,"2025-05-31T18:51:24.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399561,1748717485004,-1704.99,0.00019999,2,"2025-05-31T18:51:25.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399562,1748717485014,-1704.99,0.00019999,2,"2025-05-31T18:51:25.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399563,1748717485024,-1704.99,0.00019999,2,"2025-05-31T18:51:25.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399564,1748717485035,-1704.99,0.00019999,2,"2025-05-31T18:51:25.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399565,1748717485044,-1704.99,0.00019999,2,"2025-05-31T18:51:25.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399566,1748717485054,-1704.99,0.00019999,2,"2025-05-31T18:51:25.054",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399567,1748717485063,-1704.99,0.00019999,2,"2025-05-31T18:51:25.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399568,1748717485074,-1704.99,0.00019999,2,"2025-05-31T18:51:25.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399569,1748717485083,-1704.99,0.00019999,2,"2025-05-31T18:51:25.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399570,1748717485093,-1704.99,0.00019999,2,"2025-05-31T18:51:25.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399571,1748717485103,-150.0,0.00019999,2,"2025-05-31T18:51:25.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399572,1748717485114,-846.46,0.00019999,2,"2025-05-31T18:51:25.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399573,1748717485123,-846.46,0.00019999,2,"2025-05-31T18:51:25.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399574,1748717485133,-846.46,0.00019999,2,"2025-05-31T18:51:25.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399575,1748717485143,-846.46,0.00019999,2,"2025-05-31T18:51:25.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399576,1748717485152,-846.46,0.00019999,2,"2025-05-31T18:51:25.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399577,1748717485162,-846.46,0.00019999,2,"2025-05-31T18:51:25.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399578,1748717485172,-846.46,0.00019999,2,"2025-05-31T18:51:25.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399579,1748717485182,-846.46,0.00019999,2,"2025-05-31T18:51:25.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399580,1748717485191,-500.0,0.00019999,2,"2025-05-31T18:51:25.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399581,1748717485201,-500.0,0.00019999,2,"2025-05-31T18:51:25.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399582,1748717485211,-500.0,0.00019999,2,"2025-05-31T18:51:25.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399583,1748717485220,-500.0,0.00019999,2,"2025-05-31T18:51:25.220",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399584,1748717485230,-500.0,0.00019999,2,"2025-05-31T18:51:25.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399585,1748717485239,-500.0,0.00019999,2,"2025-05-31T18:51:25.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399586,1748717485249,-500.0,0.00019999,2,"2025-05-31T18:51:25.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399587,1748717485259,-500.0,0.00019999,2,"2025-05-31T18:51:25.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399588,1748717485269,-500.0,0.00019999,2,"2025-05-31T18:51:25.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399589,1748717485279,-500.0,0.00019999,2,"2025-05-31T18:51:25.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399590,1748717485289,-500.0,0.00019999,2,"2025-05-31T18:51:25.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399591,1748717485298,-500.0,0.00019999,2,"2025-05-31T18:51:25.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399592,1748717485308,-500.0,0.00019999,2,"2025-05-31T18:51:25.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399593,1748717485318,-500.0,0.00019999,2,"2025-05-31T18:51:25.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399594,1748717485328,-500.0,0.00019999,2,"2025-05-31T18:51:25.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399595,1748717485338,-500.0,0.00019999,2,"2025-05-31T18:51:25.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399596,1748717485347,-500.0,0.00019999,2,"2025-05-31T18:51:25.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399597,1748717485357,-500.0,0.00019999,2,"2025-05-31T18:51:25.357",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399598,1748717485367,-500.0,0.00019999,2,"2025-05-31T18:51:25.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399599,1748717485377,-500.0,0.00019999,2,"2025-05-31T18:51:25.377",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399600,1748717485387,-500.0,0.00019999,2,"2025-05-31T18:51:25.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399601,1748717485397,-500.0,0.00019999,2,"2025-05-31T18:51:25.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399602,1748717485409,-500.0,0.00019999,2,"2025-05-31T18:51:25.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399603,1748717485419,-500.0,0.00019999,2,"2025-05-31T18:51:25.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399604,1748717485429,-500.0,0.00019999,2,"2025-05-31T18:51:25.429",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399605,1748717485438,-500.0,0.00019999,2,"2025-05-31T18:51:25.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399606,1748717485447,-500.0,0.00019999,2,"2025-05-31T18:51:25.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399607,1748717485457,-500.0,0.00019999,2,"2025-05-31T18:51:25.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399608,1748717485467,-500.0,0.00019999,2,"2025-05-31T18:51:25.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399609,1748717485477,-500.0,0.00019999,2,"2025-05-31T18:51:25.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399610,1748717485487,-500.0,0.00019999,2,"2025-05-31T18:51:25.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399611,1748717485498,-500.0,0.00019999,2,"2025-05-31T18:51:25.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399612,1748717485508,-500.0,0.00019999,2,"2025-05-31T18:51:25.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399613,1748717485518,-2351.58,0.00019999,2,"2025-05-31T18:51:25.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399614,1748717485529,-2351.58,0.00019999,2,"2025-05-31T18:51:25.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399615,1748717485539,-2351.58,0.00019999,2,"2025-05-31T18:51:25.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399616,1748717485549,-2351.58,0.00019999,2,"2025-05-31T18:51:25.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399617,1748717485559,-2351.58,0.00019999,2,"2025-05-31T18:51:25.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399618,1748717485569,-2351.58,0.00019999,2,"2025-05-31T18:51:25.569",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399619,1748717485579,-41893.66576314,0.0002,2,"2025-05-31T18:51:25.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399620,1748717485589,-10599.48,0.0002,2,"2025-05-31T18:51:25.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399621,1748717485600,-1515893.86911222,0.0002,2,"2025-05-31T18:51:25.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399622,1748717485610,-335188.83418439,0.0002,2,"2025-05-31T18:51:25.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399623,1748717485620,-7070.25631617,0.0002,5,"2025-05-31T18:51:25.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399624,1748717485631,-420.0,0.0002,2,"2025-05-31T18:51:25.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399625,1748717485641,-436.89434039,0.0002,2,"2025-05-31T18:51:25.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399626,1748717485652,-420.0,0.0002,2,"2025-05-31T18:51:25.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399627,1748717485663,-577.25,0.0002,2,"2025-05-31T18:51:25.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399628,1748717485673,-420.0,0.0002,2,"2025-05-31T18:51:25.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399629,1748717485683,-431.57528114,0.0002,2,"2025-05-31T18:51:25.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399630,1748717485692,-679.08,0.0002,2,"2025-05-31T18:51:25.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399631,1748717485702,-420.0,0.0002,2,"2025-05-31T18:51:25.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399632,1748717485712,-529.28,0.0002,2,"2025-05-31T18:51:25.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399633,1748717485722,-420.0,0.0002,2,"2025-05-31T18:51:25.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399634,1748717485732,-484.10947723,0.0002,2,"2025-05-31T18:51:25.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399635,1748717485742,-420.0,0.0002,2,"2025-05-31T18:51:25.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399636,1748717485752,-420.0,0.0002,2,"2025-05-31T18:51:25.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399637,1748717485761,-401.69989653,0.0002,2,"2025-05-31T18:51:25.761",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399638,1748717485771,-1329.49,0.0002,2,"2025-05-31T18:51:25.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399639,1748717485781,-775.61,0.0002,2,"2025-05-31T18:51:25.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399640,1748717485791,-420.0,0.0002,2,"2025-05-31T18:51:25.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399641,1748717485801,-420.0,0.0002,2,"2025-05-31T18:51:25.801",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399642,1748717485811,-171.30448498,0.0002,2,"2025-05-31T18:51:25.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399643,1748717485821,-151.0,0.0002,2,"2025-05-31T18:51:25.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399644,1748717485831,-708.98,0.0002,2,"2025-05-31T18:51:25.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399645,1748717485840,-420.0,0.0002,2,"2025-05-31T18:51:25.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399646,1748717485850,-480.37,0.0002,2,"2025-05-31T18:51:25.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399647,1748717485861,-524.2149231,0.0002,2,"2025-05-31T18:51:25.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399648,1748717485870,-420.0,0.0002,2,"2025-05-31T18:51:25.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399649,1748717485880,-420.0,0.0002,2,"2025-05-31T18:51:25.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399650,1748717485890,-420.0,0.0002,2,"2025-05-31T18:51:25.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399651,1748717485900,-420.0,0.0002,2,"2025-05-31T18:51:25.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399652,1748717485911,-420.0,0.0002,2,"2025-05-31T18:51:25.911",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399653,1748717485921,-420.0,0.0002,2,"2025-05-31T18:51:25.921",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399654,1748717485931,-441.03,0.0002,2,"2025-05-31T18:51:25.931",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399655,1748717485942,-420.0,0.0002,2,"2025-05-31T18:51:25.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399656,1748717485951,-420.0,0.0002,2,"2025-05-31T18:51:25.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399657,1748717485961,-420.0,0.0002,2,"2025-05-31T18:51:25.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399658,1748717485971,-420.0,0.0002,2,"2025-05-31T18:51:25.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399659,1748717485982,-518.57,0.0002,2,"2025-05-31T18:51:25.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399660,1748717485992,-420.0,0.0002,2,"2025-05-31T18:51:25.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399661,1748717486004,-420.0,0.0002,2,"2025-05-31T18:51:26.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399662,1748717486014,-420.0,0.0002,2,"2025-05-31T18:51:26.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399663,1748717486023,-420.0,0.0002,2,"2025-05-31T18:51:26.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399664,1748717486034,-611.43,0.0002,2,"2025-05-31T18:51:26.034",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399665,1748717486044,-420.0,0.0002,2,"2025-05-31T18:51:26.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399666,1748717486054,-420.0,0.0002,2,"2025-05-31T18:51:26.054",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399667,1748717486064,-420.0,0.0002,2,"2025-05-31T18:51:26.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399668,1748717486073,-420.0,0.0002,2,"2025-05-31T18:51:26.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399669,1748717486084,-420.0,0.0002,2,"2025-05-31T18:51:26.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399670,1748717486093,-691.16,0.0002,2,"2025-05-31T18:51:26.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399671,1748717486107,-420.0,0.0002,2,"2025-05-31T18:51:26.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399672,1748717486117,-420.0,0.0002,2,"2025-05-31T18:51:26.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399673,1748717486128,-250.15307896,0.0002,2,"2025-05-31T18:51:26.128",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399674,1748717486138,-420.0,0.0002,2,"2025-05-31T18:51:26.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399675,1748717486148,-420.0,0.0002,2,"2025-05-31T18:51:26.148",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399676,1748717486159,-420.0,0.0002,2,"2025-05-31T18:51:26.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399677,1748717486169,-420.0,0.0002,2,"2025-05-31T18:51:26.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399678,1748717486179,-420.0,0.0002,2,"2025-05-31T18:51:26.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399679,1748717486189,-420.0,0.0002,2,"2025-05-31T18:51:26.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399680,1748717486199,-462.73,0.0002,2,"2025-05-31T18:51:26.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399681,1748717486208,-151.0,0.0002,2,"2025-05-31T18:51:26.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399682,1748717486218,-420.0,0.0002,2,"2025-05-31T18:51:26.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399683,1748717486228,-420.0,0.0002,2,"2025-05-31T18:51:26.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399684,1748717486238,-420.0,0.0002,2,"2025-05-31T18:51:26.238",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399685,1748717486248,-420.0,0.0002,2,"2025-05-31T18:51:26.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399686,1748717486258,-420.0,0.0002,2,"2025-05-31T18:51:26.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399687,1748717486267,-509.7194389,0.0002,2,"2025-05-31T18:51:26.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399688,1748717486278,-420.0,0.0002,2,"2025-05-31T18:51:26.278",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399689,1748717486288,-753.75,0.0002,2,"2025-05-31T18:51:26.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399690,1748717486299,-664.58,0.0002,2,"2025-05-31T18:51:26.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399691,1748717486309,-420.0,0.0002,2,"2025-05-31T18:51:26.309",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399692,1748717486319,-582.91,0.0002,2,"2025-05-31T18:51:26.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399693,1748717486329,-420.0,0.0002,2,"2025-05-31T18:51:26.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399694,1748717486340,-653.15,0.0002,2,"2025-05-31T18:51:26.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399695,1748717486350,-420.0,0.0002,2,"2025-05-31T18:51:26.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399696,1748717486362,-548.73,0.0002,2,"2025-05-31T18:51:26.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399697,1748717486373,-841.62,0.0002,2,"2025-05-31T18:51:26.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399698,1748717486384,-420.0,0.0002,2,"2025-05-31T18:51:26.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399699,1748717486395,-420.0,0.0002,2,"2025-05-31T18:51:26.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399700,1748717486406,-2166.97,0.0002,2,"2025-05-31T18:51:26.406",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399701,1748717486416,-420.0,0.0002,2,"2025-05-31T18:51:26.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399702,1748717486426,-246.44363388,0.0002,2,"2025-05-31T18:51:26.426",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399703,1748717486437,-420.0,0.0002,2,"2025-05-31T18:51:26.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399704,1748717486447,-420.0,0.0002,2,"2025-05-31T18:51:26.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399705,1748717486457,-1593.51,0.0002,2,"2025-05-31T18:51:26.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399706,1748717486467,-347.77773404,0.0002,2,"2025-05-31T18:51:26.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399707,1748717486477,-159.59864412,0.0002,2,"2025-05-31T18:51:26.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399708,1748717486486,-420.0,0.0002,2,"2025-05-31T18:51:26.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399709,1748717486496,-420.0,0.0002,2,"2025-05-31T18:51:26.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399710,1748717486507,-430.6,0.0002,2,"2025-05-31T18:51:26.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399711,1748717486517,-420.0,0.0002,2,"2025-05-31T18:51:26.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399712,1748717486527,-1594.02,0.0002,2,"2025-05-31T18:51:26.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399713,1748717486537,-572.36,0.0002,2,"2025-05-31T18:51:26.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399714,1748717486548,-420.0,0.0002,2,"2025-05-31T18:51:26.548",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399715,1748717486558,-420.0,0.0002,2,"2025-05-31T18:51:26.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399716,1748717486568,-325.33520738,0.0002,2,"2025-05-31T18:51:26.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399717,1748717486578,-420.0,0.0002,2,"2025-05-31T18:51:26.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399718,1748717486589,-1974.0,0.0002,2,"2025-05-31T18:51:26.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399719,1748717486600,-620.24,0.0002,2,"2025-05-31T18:51:26.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399720,1748717486611,-962.55,0.0002,2,"2025-05-31T18:51:26.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399721,1748717486622,-424.21,0.0002,2,"2025-05-31T18:51:26.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399722,1748717486632,-420.0,0.0002,2,"2025-05-31T18:51:26.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399723,1748717486641,-420.0,0.0002,2,"2025-05-31T18:51:26.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399724,1748717486652,-420.0,0.0002,2,"2025-05-31T18:51:26.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399725,1748717486663,-420.0,0.0002,2,"2025-05-31T18:51:26.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399726,1748717486673,-420.0,0.0002,2,"2025-05-31T18:51:26.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399727,1748717486683,-1505.58,0.0002,2,"2025-05-31T18:51:26.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399728,1748717486911,-420.0,0.0002,2,"2025-05-31T18:51:26.911",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399729,1748717486921,-420.0,0.0002,2,"2025-05-31T18:51:26.921",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399730,1748717486930,-1079.9,0.0002,2,"2025-05-31T18:51:26.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399731,1748717486940,-420.0,0.0002,2,"2025-05-31T18:51:26.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399732,1748717486950,-420.0,0.0002,2,"2025-05-31T18:51:26.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399733,1748717486959,-420.0,0.0002,2,"2025-05-31T18:51:26.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399734,1748717486969,-1562.73,0.0002,2,"2025-05-31T18:51:26.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399735,1748717486978,-420.0,0.0002,2,"2025-05-31T18:51:26.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399736,1748717486988,-420.0,0.0002,2,"2025-05-31T18:51:26.988",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399737,1748717487001,-420.0,0.0002,2,"2025-05-31T18:51:27.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399738,1748717487011,-556.69,0.0002,2,"2025-05-31T18:51:27.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399739,1748717487021,-425.01765206,0.0002,2,"2025-05-31T18:51:27.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399740,1748717487030,-420.0,0.0002,2,"2025-05-31T18:51:27.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399741,1748717487041,-931.67,0.0002,2,"2025-05-31T18:51:27.041",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399742,1748717487051,-795.1,0.0002,2,"2025-05-31T18:51:27.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399743,1748717487061,-420.0,0.0002,2,"2025-05-31T18:51:27.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399744,1748717487071,-425.96,0.0002,2,"2025-05-31T18:51:27.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399745,1748717487082,-420.0,0.0002,2,"2025-05-31T18:51:27.082",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399746,1748717487092,-884.68,0.0002,2,"2025-05-31T18:51:27.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399747,1748717487101,-1609.83,0.0002,2,"2025-05-31T18:51:27.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399748,1748717487111,-614.81,0.0002,2,"2025-05-31T18:51:27.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399749,1748717487121,-420.0,0.0002,2,"2025-05-31T18:51:27.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399750,1748717487131,-420.0,0.0002,2,"2025-05-31T18:51:27.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399751,1748717487140,-420.0,0.0002,2,"2025-05-31T18:51:27.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399752,1748717487150,-2863.91,0.0002,2,"2025-05-31T18:51:27.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399753,1748717487161,-420.0,0.0002,2,"2025-05-31T18:51:27.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399754,1748717487171,-420.0,0.0002,2,"2025-05-31T18:51:27.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399755,1748717487181,-852.95,0.0002,2,"2025-05-31T18:51:27.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399756,1748717487191,-420.0,0.0002,2,"2025-05-31T18:51:27.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399757,1748717487201,-689.23,0.0002,2,"2025-05-31T18:51:27.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399758,1748717487211,-420.0,0.0002,2,"2025-05-31T18:51:27.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399759,1748717487220,-528.56,0.0002,2,"2025-05-31T18:51:27.220",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399760,1748717487230,-420.0,0.0002,2,"2025-05-31T18:51:27.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399761,1748717487240,-1134.39,0.0002,2,"2025-05-31T18:51:27.240",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399762,1748717487249,-1011.25,0.0002,2,"2025-05-31T18:51:27.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399763,1748717487260,-804.4,0.0002,2,"2025-05-31T18:51:27.260",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399764,1748717487270,-1688.69,0.0002,2,"2025-05-31T18:51:27.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399765,1748717487279,-429.87,0.0002,2,"2025-05-31T18:51:27.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399766,1748717487289,-420.0,0.0002,2,"2025-05-31T18:51:27.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399767,1748717487298,-420.0,0.0002,2,"2025-05-31T18:51:27.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399768,1748717487308,-420.0,0.0002,2,"2025-05-31T18:51:27.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399769,1748717487317,-1092.95,0.0002,2,"2025-05-31T18:51:27.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399770,1748717487327,-420.0,0.0002,2,"2025-05-31T18:51:27.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399771,1748717487337,-804.66,0.0002,2,"2025-05-31T18:51:27.337",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399772,1748717487346,-420.0,0.0002,2,"2025-05-31T18:51:27.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399773,1748717487355,-420.0,0.0002,2,"2025-05-31T18:51:27.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399774,1748717487365,-558.35,0.0002,2,"2025-05-31T18:51:27.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399775,1748717487378,-818.68,0.0002,2,"2025-05-31T18:51:27.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399776,1748717487388,-420.0,0.0002,2,"2025-05-31T18:51:27.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399777,1748717487398,-2736.1,0.0002,2,"2025-05-31T18:51:27.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399778,1748717487410,-420.0,0.0002,2,"2025-05-31T18:51:27.410",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399779,1748717487420,-420.0,0.0002,2,"2025-05-31T18:51:27.420",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399780,1748717487430,-648.95,0.0002,2,"2025-05-31T18:51:27.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399781,1748717487440,-420.0,0.0002,2,"2025-05-31T18:51:27.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399782,1748717487451,-420.0,0.0002,2,"2025-05-31T18:51:27.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399783,1748717487462,-1011.24,0.0002,2,"2025-05-31T18:51:27.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399784,1748717487471,-420.0,0.0002,2,"2025-05-31T18:51:27.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399785,1748717487481,-1009.49,0.0002,2,"2025-05-31T18:51:27.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399786,1748717487492,-984.25,0.0002,2,"2025-05-31T18:51:27.492",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399787,1748717487501,-583.16,0.0002,2,"2025-05-31T18:51:27.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399788,1748717487511,-805.6,0.0002,2,"2025-05-31T18:51:27.511",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399789,1748717487520,-420.0,0.0002,2,"2025-05-31T18:51:27.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399790,1748717487529,-420.0,0.0002,2,"2025-05-31T18:51:27.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399791,1748717487539,-420.0,0.0002,2,"2025-05-31T18:51:27.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399792,1748717487548,-420.0,0.0002,2,"2025-05-31T18:51:27.548",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399793,1748717487558,-271.86968132,0.0002,2,"2025-05-31T18:51:27.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399794,1748717487567,-520.39771577,0.0002,2,"2025-05-31T18:51:27.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399795,1748717487577,-385.83443808,0.0002,2,"2025-05-31T18:51:27.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399796,1748717487586,-420.0,0.0002,2,"2025-05-31T18:51:27.586",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399797,1748717487596,-625.74,0.0002,2,"2025-05-31T18:51:27.596",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399798,1748717487605,-2324.19,0.0002,2,"2025-05-31T18:51:27.605",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399799,1748717487615,-884.93,0.0002,2,"2025-05-31T18:51:27.615",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399800,1748717487624,-611.46,0.0002,2,"2025-05-31T18:51:27.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399801,1748717487634,-443.73099921,0.0002,2,"2025-05-31T18:51:27.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399802,1748717487645,-1090.91,0.0002,2,"2025-05-31T18:51:27.645",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399803,1748717487655,-1681.79,0.0002,2,"2025-05-31T18:51:27.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399804,1748717487665,-862.86,0.0002,2,"2025-05-31T18:51:27.665",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399805,1748717487675,-420.0,0.0002,2,"2025-05-31T18:51:27.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399806,1748717487684,-1553.85,0.0002,2,"2025-05-31T18:51:27.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399807,1748717487694,-1067.26,0.0002,2,"2025-05-31T18:51:27.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399808,1748717487704,-420.0,0.0002,2,"2025-05-31T18:51:27.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399809,1748717487714,-420.0,0.0002,2,"2025-05-31T18:51:27.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399810,1748717487723,-1604.24,0.0002,2,"2025-05-31T18:51:27.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399811,1748717487733,-420.0,0.0002,2,"2025-05-31T18:51:27.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399812,1748717487743,-420.0,0.0002,2,"2025-05-31T18:51:27.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399813,1748717487752,-686.35,0.0002,2,"2025-05-31T18:51:27.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399814,1748717487763,-420.0,0.0002,2,"2025-05-31T18:51:27.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399815,1748717487772,-420.0,0.0002,2,"2025-05-31T18:51:27.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399816,1748717487781,-829.84,0.0002,2,"2025-05-31T18:51:27.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399817,1748717487791,-906.8,0.0002,2,"2025-05-31T18:51:27.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399818,1748717487802,-958.21,0.0002,2,"2025-05-31T18:51:27.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399819,1748717487811,-420.0,0.0002,2,"2025-05-31T18:51:27.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399820,1748717487821,-420.0,0.0002,2,"2025-05-31T18:51:27.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399821,1748717487830,-420.0,0.0002,2,"2025-05-31T18:51:27.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399822,1748717487840,-420.0,0.0002,2,"2025-05-31T18:51:27.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399823,1748717487851,-420.0,0.0002,2,"2025-05-31T18:51:27.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399824,1748717487861,-420.0,0.0002,2,"2025-05-31T18:51:27.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399825,1748717487870,-2069.33,0.0002,2,"2025-05-31T18:51:27.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399826,1748717487880,-900.09,0.0002,2,"2025-05-31T18:51:27.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399827,1748717487890,-1100.14,0.0002,2,"2025-05-31T18:51:27.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399828,1748717487900,-420.0,0.0002,2,"2025-05-31T18:51:27.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399829,1748717487912,-835.85,0.0002,2,"2025-05-31T18:51:27.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399830,1748717487922,-910.35,0.0002,2,"2025-05-31T18:51:27.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399831,1748717487931,-694.56,0.0002,2,"2025-05-31T18:51:27.931",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399832,1748717487941,-420.0,0.0002,2,"2025-05-31T18:51:27.941",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399833,1748717487951,-420.0,0.0002,2,"2025-05-31T18:51:27.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399834,1748717487960,-420.0,0.0002,2,"2025-05-31T18:51:27.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399835,1748717487970,-1876.97,0.0002,2,"2025-05-31T18:51:27.970",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399836,1748717487979,-420.0,0.0002,2,"2025-05-31T18:51:27.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399837,1748717487988,-770.2,0.0002,2,"2025-05-31T18:51:27.988",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399838,1748717488000,-420.0,0.0002,2,"2025-05-31T18:51:28.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399839,1748717488011,-420.0,0.0002,2,"2025-05-31T18:51:28.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399840,1748717488022,-420.0,0.0002,2,"2025-05-31T18:51:28.022",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399841,1748717488031,-506.34917973,0.0002,2,"2025-05-31T18:51:28.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399842,1748717488042,-892.56,0.0002,2,"2025-05-31T18:51:28.042",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399843,1748717488052,-420.0,0.0002,2,"2025-05-31T18:51:28.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399844,1748717488061,-420.0,0.0002,2,"2025-05-31T18:51:28.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399845,1748717488070,-420.0,0.0002,2,"2025-05-31T18:51:28.070",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399846,1748717488080,-1932.25,0.0002,2,"2025-05-31T18:51:28.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399847,1748717488090,-163.45520607,0.0002,2,"2025-05-31T18:51:28.090",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399848,1748717488100,-1720.13,0.0002,2,"2025-05-31T18:51:28.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399849,1748717488110,-925.44,0.0002,2,"2025-05-31T18:51:28.110",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399850,1748717488120,-420.0,0.0002,2,"2025-05-31T18:51:28.120",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399851,1748717488131,-1247.7,0.0002,2,"2025-05-31T18:51:28.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399852,1748717488140,-420.0,0.0002,2,"2025-05-31T18:51:28.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399853,1748717488150,-756.48,0.0002,2,"2025-05-31T18:51:28.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399854,1748717488161,-798.01,0.0002,2,"2025-05-31T18:51:28.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399855,1748717488171,-1010.89,0.0002,2,"2025-05-31T18:51:28.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399856,1748717488181,-1522.22,0.0002,2,"2025-05-31T18:51:28.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399857,1748717488193,-861.68,0.0002,2,"2025-05-31T18:51:28.193",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399858,1748717488203,-580.91,0.0002,2,"2025-05-31T18:51:28.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399859,1748717488213,-452.04,0.0002,2,"2025-05-31T18:51:28.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399860,1748717488223,-743.37,0.0002,2,"2025-05-31T18:51:28.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399861,1748717488234,-420.0,0.0002,2,"2025-05-31T18:51:28.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399862,1748717488244,-420.0,0.0002,2,"2025-05-31T18:51:28.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399863,1748717488253,-688.4,0.0002,2,"2025-05-31T18:51:28.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399864,1748717488262,-433.37846729,0.0002,2,"2025-05-31T18:51:28.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399865,1748717488271,-1086.89,0.0002,2,"2025-05-31T18:51:28.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399866,1748717488281,-1214.86,0.0002,2,"2025-05-31T18:51:28.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399867,1748717488291,-699.65,0.0002,2,"2025-05-31T18:51:28.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399868,1748717488301,-794.21,0.0002,2,"2025-05-31T18:51:28.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399869,1748717488311,-739.79,0.0002,2,"2025-05-31T18:51:28.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399870,1748717488321,-867.99,0.0002,2,"2025-05-31T18:51:28.321",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399871,1748717488331,-420.0,0.0002,2,"2025-05-31T18:51:28.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399872,1748717488341,-869.64,0.0002,2,"2025-05-31T18:51:28.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399873,1748717488351,-420.0,0.0002,2,"2025-05-31T18:51:28.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399874,1748717488361,-705.24,0.0002,2,"2025-05-31T18:51:28.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399875,1748717488371,-1448.69,0.0002,2,"2025-05-31T18:51:28.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399876,1748717488381,-613.16,0.0002,2,"2025-05-31T18:51:28.381",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399877,1748717488391,-1357.88,0.0002,2,"2025-05-31T18:51:28.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399878,1748717488400,-420.0,0.0002,2,"2025-05-31T18:51:28.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399879,1748717488411,-1045.07,0.0002,2,"2025-05-31T18:51:28.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399880,1748717488421,-420.0,0.0002,2,"2025-05-31T18:51:28.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399881,1748717488431,-1039.22,0.0002,2,"2025-05-31T18:51:28.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399882,1748717488441,-429.09283064,0.0002,2,"2025-05-31T18:51:28.441",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399883,1748717488450,-1895.87,0.0002,2,"2025-05-31T18:51:28.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399884,1748717488460,-996.6,0.0002,2,"2025-05-31T18:51:28.460",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399885,1748717488470,-542.49,0.0002,2,"2025-05-31T18:51:28.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399886,1748717488479,-2291.62,0.0002,2,"2025-05-31T18:51:28.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399887,1748717488489,-721.51,0.0002,2,"2025-05-31T18:51:28.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399888,1748717488499,-420.0,0.0002,2,"2025-05-31T18:51:28.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399889,1748717488508,-420.0,0.0002,2,"2025-05-31T18:51:28.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399890,1748717488518,-956.74,0.0002,2,"2025-05-31T18:51:28.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399891,1748717488528,-420.0,0.0002,2,"2025-05-31T18:51:28.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399892,1748717488537,-888.91,0.0002,2,"2025-05-31T18:51:28.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399893,1748717488546,-472.82,0.0002,2,"2025-05-31T18:51:28.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399894,1748717488555,-420.0,0.0002,2,"2025-05-31T18:51:28.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399895,1748717488565,-523.16,0.0002,2,"2025-05-31T18:51:28.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399896,1748717488574,-420.0,0.0002,2,"2025-05-31T18:51:28.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399897,1748717488583,-420.0,0.0002,2,"2025-05-31T18:51:28.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399898,1748717488593,-420.0,0.0002,2,"2025-05-31T18:51:28.593",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399899,1748717488602,-420.0,0.0002,2,"2025-05-31T18:51:28.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399900,1748717488611,-2090.69,0.0002,2,"2025-05-31T18:51:28.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399901,1748717488621,-420.0,0.0002,2,"2025-05-31T18:51:28.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399902,1748717488631,-723.99,0.0002,2,"2025-05-31T18:51:28.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399903,1748717488640,-420.0,0.0002,2,"2025-05-31T18:51:28.640",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399904,1748717488649,-1476.07,0.0002,2,"2025-05-31T18:51:28.649",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399905,1748717488659,-420.0,0.0002,2,"2025-05-31T18:51:28.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399906,1748717488669,-536.82,0.0002,2,"2025-05-31T18:51:28.669",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399907,1748717488680,-832.35,0.0002,2,"2025-05-31T18:51:28.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399908,1748717488692,-420.0,0.0002,2,"2025-05-31T18:51:28.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399909,1748717488701,-424.51768949,0.0002,2,"2025-05-31T18:51:28.701",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399910,1748717488711,-420.0,0.0002,2,"2025-05-31T18:51:28.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399911,1748717488721,-2214.82,0.0002,2,"2025-05-31T18:51:28.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399912,1748717488731,-420.0,0.0002,2,"2025-05-31T18:51:28.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399913,1748717488741,-746.89,0.0002,2,"2025-05-31T18:51:28.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399914,1748717488751,-601.31,0.0002,2,"2025-05-31T18:51:28.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399915,1748717488760,-475.89,0.0002,2,"2025-05-31T18:51:28.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399916,1748717488769,-420.0,0.0002,2,"2025-05-31T18:51:28.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399917,1748717488778,-420.0,0.0002,2,"2025-05-31T18:51:28.778",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399918,1748717488787,-630.97,0.0002,2,"2025-05-31T18:51:28.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399919,1748717488798,-420.0,0.0002,2,"2025-05-31T18:51:28.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399920,1748717488809,-850.46,0.0002,2,"2025-05-31T18:51:28.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399921,1748717488818,-420.0,0.0002,2,"2025-05-31T18:51:28.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399922,1748717488828,-420.0,0.0002,2,"2025-05-31T18:51:28.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399923,1748717488839,-3245.46,0.0002,2,"2025-05-31T18:51:28.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399924,1748717488849,-420.0,0.0002,2,"2025-05-31T18:51:28.849",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399925,1748717488859,-420.0,0.0002,2,"2025-05-31T18:51:28.859",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399926,1748717488868,-1355.22,0.0002,2,"2025-05-31T18:51:28.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399927,1748717488878,-1981.56,0.0002,2,"2025-05-31T18:51:28.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399928,1748717488887,-420.0,0.0002,2,"2025-05-31T18:51:28.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399929,1748717488896,-1880.49,0.0002,2,"2025-05-31T18:51:28.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399930,1748717488906,-537.4289646,0.0002,2,"2025-05-31T18:51:28.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399931,1748717488915,-505.85,0.0002,2,"2025-05-31T18:51:28.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399932,1748717488924,-420.0,0.0002,2,"2025-05-31T18:51:28.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399933,1748717488934,-1534.86,0.0002,2,"2025-05-31T18:51:28.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399934,1748717488943,-420.0,0.0002,2,"2025-05-31T18:51:28.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399935,1748717488953,-506.94,0.0002,2,"2025-05-31T18:51:28.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399936,1748717488963,-1328.68,0.0002,2,"2025-05-31T18:51:28.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399937,1748717488973,-420.0,0.0002,2,"2025-05-31T18:51:28.973",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399938,1748717488982,-493.28,0.0002,2,"2025-05-31T18:51:28.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399939,1748717488992,-420.0,0.0002,2,"2025-05-31T18:51:28.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399940,1748717489005,-1832.96,0.0002,2,"2025-05-31T18:51:29.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399941,1748717489014,-420.0,0.0002,2,"2025-05-31T18:51:29.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399942,1748717489023,-420.0,0.0002,2,"2025-05-31T18:51:29.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399943,1748717489033,-510.25,0.0002,2,"2025-05-31T18:51:29.033",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399944,1748717489044,-420.0,0.0002,2,"2025-05-31T18:51:29.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399945,1748717489055,-2014.12,0.0002,2,"2025-05-31T18:51:29.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399946,1748717489065,-578.02,0.0002,2,"2025-05-31T18:51:29.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399947,1748717489075,-3208.18,0.0002,2,"2025-05-31T18:51:29.075",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399948,1748717489086,-420.0,0.0002,2,"2025-05-31T18:51:29.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399949,1748717489096,-420.0,0.0002,2,"2025-05-31T18:51:29.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399950,1748717489106,-1659.56,0.0002,2,"2025-05-31T18:51:29.106",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399951,1748717489115,-420.0,0.0002,2,"2025-05-31T18:51:29.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399952,1748717489126,-420.0,0.0002,2,"2025-05-31T18:51:29.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399953,1748717489135,-420.0,0.0002,2,"2025-05-31T18:51:29.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399954,1748717489144,-420.0,0.0002,2,"2025-05-31T18:51:29.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399955,1748717489155,-587.25,0.0002,2,"2025-05-31T18:51:29.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399956,1748717489165,-831.36,0.0002,2,"2025-05-31T18:51:29.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399957,1748717489174,-28629.83,0.0002,2,"2025-05-31T18:51:29.174",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399958,1748717489184,-722.84,0.0002,2,"2025-05-31T18:51:29.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399959,1748717489194,-420.0,0.0002,2,"2025-05-31T18:51:29.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399960,1748717489203,-2076.95,0.0002,2,"2025-05-31T18:51:29.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399961,1748717489213,-420.0,0.0002,2,"2025-05-31T18:51:29.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399962,1748717489222,-557.57,0.0002,2,"2025-05-31T18:51:29.222",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399963,1748717489232,-552.98,0.0002,2,"2025-05-31T18:51:29.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399964,1748717489242,-350.61704494,0.0002,2,"2025-05-31T18:51:29.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399965,1748717489251,-420.0,0.0002,2,"2025-05-31T18:51:29.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399966,1748717489261,-832.07,0.0002,2,"2025-05-31T18:51:29.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399967,1748717489271,-420.0,0.0002,2,"2025-05-31T18:51:29.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399968,1748717489280,-420.0,0.0002,2,"2025-05-31T18:51:29.280",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399969,1748717489290,-420.0,0.0002,2,"2025-05-31T18:51:29.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399970,1748717489300,-420.0,0.0002,2,"2025-05-31T18:51:29.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399971,1748717489310,-508.81,0.0002,2,"2025-05-31T18:51:29.310",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399972,1748717489320,-420.0,0.0002,2,"2025-05-31T18:51:29.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399973,1748717489329,-456.5,0.0002,2,"2025-05-31T18:51:29.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399974,1748717489339,-420.0,0.0002,2,"2025-05-31T18:51:29.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399975,1748717489349,-578.24,0.0002,2,"2025-05-31T18:51:29.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399976,1748717489359,-1807.25,0.0002,2,"2025-05-31T18:51:29.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399977,1748717489369,-7217.79,0.0002,2,"2025-05-31T18:51:29.369",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399978,1748717489378,-461.7,0.0002,2,"2025-05-31T18:51:29.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399979,1748717489388,-491.07,0.0002,2,"2025-05-31T18:51:29.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399980,1748717489398,-670.82,0.0002,2,"2025-05-31T18:51:29.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399981,1748717489408,-2018.12,0.0002,2,"2025-05-31T18:51:29.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399982,1748717489418,-676.37,0.0002,2,"2025-05-31T18:51:29.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399983,1748717489428,-802.06,0.0002,2,"2025-05-31T18:51:29.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399984,1748717489438,-420.0,0.0002,2,"2025-05-31T18:51:29.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399985,1748717489448,-542.68,0.0002,2,"2025-05-31T18:51:29.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399986,1748717489458,-420.0,0.0002,2,"2025-05-31T18:51:29.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399987,1748717489468,-487.59,0.0002,2,"2025-05-31T18:51:29.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399988,1748717489478,-1414.48,0.0002,2,"2025-05-31T18:51:29.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399989,1748717489488,-2703.22,0.0002,2,"2025-05-31T18:51:29.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399990,1748717489498,-842.9,0.0002,2,"2025-05-31T18:51:29.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399991,1748717489508,-1361.5,0.0002,2,"2025-05-31T18:51:29.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399992,1748717489518,-933.24,0.0002,2,"2025-05-31T18:51:29.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399993,1748717489528,-1500.8,0.0002,2,"2025-05-31T18:51:29.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399994,1748717489538,-802.07,0.0002,2,"2025-05-31T18:51:29.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399995,1748717489547,-707.82,0.0002,2,"2025-05-31T18:51:29.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399996,1748717489557,-432.13,0.0002,2,"2025-05-31T18:51:29.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399997,1748717489567,-420.0,0.0002,2,"2025-05-31T18:51:29.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399998,1748717489576,-420.0,0.0002,2,"2025-05-31T18:51:29.576",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399999,1748717489586,-960.77,0.0002,2,"2025-05-31T18:51:29.586",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400000,1748717489595,-677.27,0.0002,2,"2025-05-31T18:51:29.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400001,1748717489605,-1651.9,0.0002,2,"2025-05-31T18:51:29.605",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400002,1748717489615,-420.0,0.0002,2,"2025-05-31T18:51:29.615",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400003,1748717489624,-420.0,0.0002,2,"2025-05-31T18:51:29.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400004,1748717489635,-921.98,0.0002,2,"2025-05-31T18:51:29.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400005,1748717489644,-420.0,0.0002,2,"2025-05-31T18:51:29.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400006,1748717489655,-420.0,0.0002,2,"2025-05-31T18:51:29.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400007,1748717489665,-420.0,0.0002,2,"2025-05-31T18:51:29.665",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400008,1748717489675,-655.97,0.0002,2,"2025-05-31T18:51:29.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400009,1748717489686,-43456.48,0.0002,2,"2025-05-31T18:51:29.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400010,1748717489695,-420.0,0.0002,2,"2025-05-31T18:51:29.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400011,1748717489705,-434.74,0.0002,2,"2025-05-31T18:51:29.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400012,1748717489715,-420.0,0.0002,2,"2025-05-31T18:51:29.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400013,1748717489725,-803.74,0.0002,2,"2025-05-31T18:51:29.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400014,1748717489735,-1579.32,0.0002,2,"2025-05-31T18:51:29.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400015,1748717489744,-659.83,0.0002,2,"2025-05-31T18:51:29.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400016,1748717489754,-420.0,0.0002,2,"2025-05-31T18:51:29.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400017,1748717489763,-420.0,0.0002,2,"2025-05-31T18:51:29.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400018,1748717489772,-420.0,0.0002,2,"2025-05-31T18:51:29.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400019,1748717489782,-667.01,0.0002,2,"2025-05-31T18:51:29.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400020,1748717489791,-420.0,0.0002,2,"2025-05-31T18:51:29.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400021,1748717489801,-1846.53,0.0002,2,"2025-05-31T18:51:29.801",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400022,1748717489810,-573.68,0.0002,2,"2025-05-31T18:51:29.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400023,1748717489820,-309.75413539,0.0002,2,"2025-05-31T18:51:29.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400024,1748717489829,-909.97,0.0002,2,"2025-05-31T18:51:29.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400025,1748717489838,-657.21,0.0002,2,"2025-05-31T18:51:29.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400026,1748717489847,-420.0,0.0002,2,"2025-05-31T18:51:29.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400027,1748717489857,-420.0,0.0002,2,"2025-05-31T18:51:29.857",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400028,1748717489867,-420.0,0.0002,2,"2025-05-31T18:51:29.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400029,1748717489876,-420.0,0.0002,2,"2025-05-31T18:51:29.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400030,1748717489885,-420.0,0.0002,2,"2025-05-31T18:51:29.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400031,1748717489895,-1198.1,0.0002,2,"2025-05-31T18:51:29.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400032,1748717489905,-1497.52,0.0002,2,"2025-05-31T18:51:29.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400033,1748717489915,-839.28,0.0002,2,"2025-05-31T18:51:29.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400034,1748717489924,-1706.18,0.0002,2,"2025-05-31T18:51:29.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400035,1748717489934,-420.0,0.0002,2,"2025-05-31T18:51:29.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400036,1748717489944,-840.77,0.0002,2,"2025-05-31T18:51:29.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400037,1748717489954,-763.57,0.0002,2,"2025-05-31T18:51:29.954",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400038,1748717489963,-420.0,0.0002,2,"2025-05-31T18:51:29.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400039,1748717489972,-517.25719867,0.0002,2,"2025-05-31T18:51:29.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400040,1748717489982,-689.07,0.0002,2,"2025-05-31T18:51:29.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400041,1748717489991,-420.0,0.0002,2,"2025-05-31T18:51:29.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400042,1748717490004,-989.5,0.0002,2,"2025-05-31T18:51:30.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400043,1748717490013,-790.06,0.0002,2,"2025-05-31T18:51:30.013",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400044,1748717490023,-420.0,0.0002,2,"2025-05-31T18:51:30.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400045,1748717490032,-480.52,0.0002,2,"2025-05-31T18:51:30.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400046,1748717490043,-847.83,0.0002,2,"2025-05-31T18:51:30.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400047,1748717490052,-420.0,0.0002,2,"2025-05-31T18:51:30.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400048,1748717490062,-1516.43,0.0002,2,"2025-05-31T18:51:30.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400049,1748717490072,-994.35,0.0002,2,"2025-05-31T18:51:30.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400050,1748717490082,-420.0,0.0002,2,"2025-05-31T18:51:30.082",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400051,1748717490092,-420.0,0.0002,2,"2025-05-31T18:51:30.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400052,1748717490102,-334.48871629,0.0002,2,"2025-05-31T18:51:30.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400053,1748717490112,-3524.05,0.0002,2,"2025-05-31T18:51:30.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400054,1748717490122,-788.46,0.0002,2,"2025-05-31T18:51:30.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400055,1748717490132,-2701.67,0.0002,2,"2025-05-31T18:51:30.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400056,1748717490142,-1244.28,0.0002,2,"2025-05-31T18:51:30.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400057,1748717490151,-420.0,0.0002,2,"2025-05-31T18:51:30.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400058,1748717490162,-420.0,0.0002,2,"2025-05-31T18:51:30.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400059,1748717490172,-1426.72,0.0002,2,"2025-05-31T18:51:30.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400060,1748717490182,-420.0,0.0002,2,"2025-05-31T18:51:30.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400061,1748717490194,-420.0,0.0002,2,"2025-05-31T18:51:30.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400062,1748717490203,-914.47,0.0002,2,"2025-05-31T18:51:30.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400063,1748717490212,-420.0,0.0002,2,"2025-05-31T18:51:30.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400064,1748717490221,-6521.64,0.0002,2,"2025-05-31T18:51:30.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400065,1748717490444,-420.0,0.0002,2,"2025-05-31T18:51:30.444",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400066,1748717490454,-420.0,0.0002,2,"2025-05-31T18:51:30.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400067,1748717490464,-2915.57,0.0002,2,"2025-05-31T18:51:30.464",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400068,1748717490474,-1778.47,0.0002,2,"2025-05-31T18:51:30.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400069,1748717490484,-795.47,0.0002,2,"2025-05-31T18:51:30.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400070,1748717490495,-1870.68,0.0002,2,"2025-05-31T18:51:30.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400071,1748717490505,-420.0,0.0002,2,"2025-05-31T18:51:30.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400072,1748717490514,-1587.53,0.0002,2,"2025-05-31T18:51:30.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400073,1748717490524,-499.62596768,0.0002,2,"2025-05-31T18:51:30.524",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400074,1748717490533,-420.0,0.0002,2,"2025-05-31T18:51:30.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400075,1748717490543,-606.57,0.0002,2,"2025-05-31T18:51:30.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400076,1748717490554,-2056.28,0.0002,2,"2025-05-31T18:51:30.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400077,1748717490564,-420.0,0.0002,2,"2025-05-31T18:51:30.564",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400078,1748717490574,-2765.07,0.0002,2,"2025-05-31T18:51:30.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400079,1748717490583,-1143.93,0.0002,2,"2025-05-31T18:51:30.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400080,1748717490593,-420.0,0.0002,2,"2025-05-31T18:51:30.593",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400081,1748717490603,-420.0,0.0002,2,"2025-05-31T18:51:30.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400082,1748717490612,-420.0,0.0002,2,"2025-05-31T18:51:30.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400083,1748717490622,-652.8,0.0002,2,"2025-05-31T18:51:30.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400084,1748717490631,-735.47,0.0002,2,"2025-05-31T18:51:30.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400085,1748717490641,-1939.0,0.0002,2,"2025-05-31T18:51:30.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400086,1748717490651,-420.0,0.0002,2,"2025-05-31T18:51:30.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400087,1748717490661,-1763.27,0.0002,2,"2025-05-31T18:51:30.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400088,1748717490671,-420.0,0.0002,2,"2025-05-31T18:51:30.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400089,1748717490680,-725.5,0.0002,2,"2025-05-31T18:51:30.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400090,1748717490689,-420.0,0.0002,2,"2025-05-31T18:51:30.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400091,1748717490699,-526.12,0.0002,2,"2025-05-31T18:51:30.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400092,1748717490708,-1142.63,0.0002,2,"2025-05-31T18:51:30.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400093,1748717490718,-420.0,0.0002,2,"2025-05-31T18:51:30.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400094,1748717490727,-590.44,0.0002,2,"2025-05-31T18:51:30.727",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400095,1748717490737,-11197.08,0.0002,2,"2025-05-31T18:51:30.737",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400096,1748717490746,-5916.37,0.0002,2,"2025-05-31T18:51:30.746",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400097,1748717490756,-1397.0,0.0002,2,"2025-05-31T18:51:30.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400098,1748717490765,-2145.87,0.0002,2,"2025-05-31T18:51:30.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400099,1748717490775,-476.95,0.0002,2,"2025-05-31T18:51:30.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400100,1748717490785,-420.0,0.0002,2,"2025-05-31T18:51:30.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400101,1748717490794,-1342.11,0.0002,2,"2025-05-31T18:51:30.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400102,1748717490804,-420.0,0.0002,2,"2025-05-31T18:51:30.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400103,1748717490813,-450.88388562,0.0002,2,"2025-05-31T18:51:30.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400104,1748717490823,-321.94674,0.0002,2,"2025-05-31T18:51:30.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400105,1748717490832,-427.35032965,0.0002,2,"2025-05-31T18:51:30.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400106,1748717490842,-654.19,0.0002,2,"2025-05-31T18:51:30.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400107,1748717490851,-1302.53,0.0002,2,"2025-05-31T18:51:30.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400108,1748717490860,-5444.41,0.0002,2,"2025-05-31T18:51:30.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400109,1748717490871,-420.0,0.0002,2,"2025-05-31T18:51:30.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400110,1748717490880,-809.29,0.0002,2,"2025-05-31T18:51:30.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400111,1748717490889,-420.0,0.0002,2,"2025-05-31T18:51:30.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400112,1748717490899,-500.05,0.0002,2,"2025-05-31T18:51:30.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400113,1748717490908,-420.0,0.0002,2,"2025-05-31T18:51:30.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400114,1748717490918,-754.8,0.0002,2,"2025-05-31T18:51:30.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400115,1748717490928,-682.57,0.0002,2,"2025-05-31T18:51:30.928",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400116,1748717490937,-12622.01,0.0002,2,"2025-05-31T18:51:30.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400117,1748717490947,-933.72,0.0002,2,"2025-05-31T18:51:30.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400118,1748717490956,-555.54,0.0002,2,"2025-05-31T18:51:30.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400119,1748717490966,-420.0,0.0002,2,"2025-05-31T18:51:30.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400120,1748717490975,-420.0,0.0002,2,"2025-05-31T18:51:30.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400121,1748717490985,-1700.8,0.0002,2,"2025-05-31T18:51:30.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400122,1748717490995,-22326.17,0.0002,2,"2025-05-31T18:51:30.995",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400123,1748717491009,-420.0,0.0002,2,"2025-05-31T18:51:31.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400124,1748717491020,-926.61,0.0002,2,"2025-05-31T18:51:31.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400125,1748717491031,-717.9,0.0002,2,"2025-05-31T18:51:31.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400126,1748717491043,-1745.51,0.0002,2,"2025-05-31T18:51:31.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400127,1748717491053,-945.9,0.0002,2,"2025-05-31T18:51:31.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400128,1748717491063,-420.0,0.0002,2,"2025-05-31T18:51:31.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400129,1748717491073,-420.0,0.0002,2,"2025-05-31T18:51:31.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400130,1748717491084,-780.05,0.0002,2,"2025-05-31T18:51:31.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400131,1748717491094,-902.49,0.0002,2,"2025-05-31T18:51:31.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400132,1748717491103,-2232.84,0.0002,2,"2025-05-31T18:51:31.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400133,1748717491112,-1982.62,0.0002,2,"2025-05-31T18:51:31.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400134,1748717491121,-164.50129039,0.0002,2,"2025-05-31T18:51:31.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400135,1748717491131,-420.0,0.0002,2,"2025-05-31T18:51:31.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400136,1748717491139,-1054.09,0.0002,2,"2025-05-31T18:51:31.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400137,1748717491149,-4989.48,0.0002,2,"2025-05-31T18:51:31.149",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400138,1748717491159,-604.9,0.0002,2,"2025-05-31T18:51:31.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400139,1748717491169,-1022.61,0.0002,2,"2025-05-31T18:51:31.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400140,1748717491178,-900.2,0.0002,2,"2025-05-31T18:51:31.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400141,1748717491187,-750.85,0.0002,2,"2025-05-31T18:51:31.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400142,1748717491196,-949.05,0.0002,2,"2025-05-31T18:51:31.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400143,1748717491205,-420.0,0.0002,2,"2025-05-31T18:51:31.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400144,1748717491214,-1738.05,0.0002,2,"2025-05-31T18:51:31.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400145,1748717491224,-572.81,0.0002,2,"2025-05-31T18:51:31.224",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400146,1748717491234,-420.0,0.0002,2,"2025-05-31T18:51:31.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400147,1748717491244,-7652.21,0.0002,2,"2025-05-31T18:51:31.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400148,1748717491255,-420.0,0.0002,2,"2025-05-31T18:51:31.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400149,1748717491265,-2180.97,0.0002,2,"2025-05-31T18:51:31.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400150,1748717491276,-420.0,0.0002,2,"2025-05-31T18:51:31.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400151,1748717491287,-1662.49,0.0002,2,"2025-05-31T18:51:31.287",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400152,1748717491298,-420.0,0.0002,2,"2025-05-31T18:51:31.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400153,1748717491308,-3634.93,0.0002,2,"2025-05-31T18:51:31.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400154,1748717491318,-946.19,0.0002,2,"2025-05-31T18:51:31.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400155,1748717491329,-773.92,0.0002,2,"2025-05-31T18:51:31.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400156,1748717491339,-420.0,0.0002,2,"2025-05-31T18:51:31.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400157,1748717491350,-2798.47,0.0002,2,"2025-05-31T18:51:31.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400158,1748717491360,-653.76,0.0002,2,"2025-05-31T18:51:31.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400159,1748717491370,-480.25,0.0002,2,"2025-05-31T18:51:31.370",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400160,1748717491380,-1097.02,0.0002,2,"2025-05-31T18:51:31.380",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400161,1748717491390,-151.0,0.0002,2,"2025-05-31T18:51:31.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400162,1748717491400,-420.0,0.0002,2,"2025-05-31T18:51:31.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400163,1748717491411,-2177.34,0.0002,2,"2025-05-31T18:51:31.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400164,1748717491421,-988.9,0.0002,2,"2025-05-31T18:51:31.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400165,1748717491431,-2427.1,0.0002,2,"2025-05-31T18:51:31.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400166,1748717491440,-2371.58,0.0002,2,"2025-05-31T18:51:31.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400167,1748717491450,-420.0,0.0002,2,"2025-05-31T18:51:31.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400168,1748717491460,-420.0,0.0002,2,"2025-05-31T18:51:31.460",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400169,1748717491469,-971.78,0.0002,2,"2025-05-31T18:51:31.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400170,1748717491479,-778.09,0.0002,2,"2025-05-31T18:51:31.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400171,1748717491488,-420.0,0.0002,2,"2025-05-31T18:51:31.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400172,1748717491498,-264.03264335,0.0002,2,"2025-05-31T18:51:31.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400173,1748717491508,-314.61581276,0.0002,2,"2025-05-31T18:51:31.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400174,1748717491518,-515.13235816,0.0002,2,"2025-05-31T18:51:31.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400175,1748717491528,-1340.15,0.0002,2,"2025-05-31T18:51:31.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400176,1748717491538,-452.02,0.0002,2,"2025-05-31T18:51:31.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400177,1748717491548,-1819.29,0.0002,2,"2025-05-31T18:51:31.548",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400178,1748717491559,-3493.83,0.0002,2,"2025-05-31T18:51:31.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400179,1748717491568,-533.469077,0.0002,2,"2025-05-31T18:51:31.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400180,1748717491579,-420.0,0.0002,2,"2025-05-31T18:51:31.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400181,1748717491589,-420.0,0.0002,2,"2025-05-31T18:51:31.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400182,1748717491599,-1427.75,0.0002,2,"2025-05-31T18:51:31.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400183,1748717491608,-436.95685035,0.0002,2,"2025-05-31T18:51:31.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400184,1748717491618,-1739.65,0.0002,2,"2025-05-31T18:51:31.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400185,1748717491627,-947.59,0.0002,2,"2025-05-31T18:51:31.627",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400186,1748717491637,-14619.05,0.0002,2,"2025-05-31T18:51:31.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400187,1748717491657,-1754.02,0.0002,2,"2025-05-31T18:51:31.657",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400188,1748717491667,-426.78,0.0002,2,"2025-05-31T18:51:31.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400189,1748717491679,-420.0,0.0002,2,"2025-05-31T18:51:31.679",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400190,1748717491689,-420.0,0.0002,2,"2025-05-31T18:51:31.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400191,1748717491700,-420.0,0.0002,2,"2025-05-31T18:51:31.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400192,1748717491710,-1199.24,0.0002,2,"2025-05-31T18:51:31.710",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400193,1748717491719,-4000.0,0.0002,2,"2025-05-31T18:51:31.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400194,1748717491731,-4000.0,0.0002,2,"2025-05-31T18:51:31.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400195,1748717491740,-475.99,0.0002,2,"2025-05-31T18:51:31.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400196,1748717491750,-948.8,0.0002,2,"2025-05-31T18:51:31.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400197,1748717491760,-1622.52,0.0002,2,"2025-05-31T18:51:31.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400198,1748717491769,-2248.35,0.0002,2,"2025-05-31T18:51:31.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400199,1748717491778,-420.0,0.0002,2,"2025-05-31T18:51:31.778",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400200,1748717491788,-542.76,0.0002,2,"2025-05-31T18:51:31.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400201,1748717491798,-906.17,0.0002,2,"2025-05-31T18:51:31.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400202,1748717491807,-420.0,0.0002,2,"2025-05-31T18:51:31.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400203,1748717491817,-420.0,0.0002,2,"2025-05-31T18:51:31.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400204,1748717491826,-420.0,0.0002,2,"2025-05-31T18:51:31.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400205,1748717491836,-1769.07,0.0002,2,"2025-05-31T18:51:31.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400206,1748717491846,-900.95,0.0002,2,"2025-05-31T18:51:31.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400207,1748717491855,-842.82,0.0002,2,"2025-05-31T18:51:31.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400208,1748717491865,-420.0,0.0002,2,"2025-05-31T18:51:31.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400209,1748717491874,-1648.81,0.0002,2,"2025-05-31T18:51:31.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400210,1748717491883,-420.0,0.0002,2,"2025-05-31T18:51:31.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400211,1748717491893,-420.0,0.0002,2,"2025-05-31T18:51:31.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400212,1748717491903,-1124.13,0.0002,2,"2025-05-31T18:51:31.903",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400213,1748717491913,-2128.5,0.0002,2,"2025-05-31T18:51:31.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400214,1748717491923,-607.07,0.0002,2,"2025-05-31T18:51:31.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400215,1748717491932,-420.0,0.0002,2,"2025-05-31T18:51:31.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400216,1748717491942,-1976.8,0.0002,2,"2025-05-31T18:51:31.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400217,1748717491952,-420.0,0.0002,2,"2025-05-31T18:51:31.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400218,1748717491962,-634.27,0.0002,2,"2025-05-31T18:51:31.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400219,1748717491971,-702.18,0.0002,2,"2025-05-31T18:51:31.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400220,1748717491981,-3583.48,0.0002,2,"2025-05-31T18:51:31.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400221,1748717491990,-454.63,0.0002,2,"2025-05-31T18:51:31.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400222,1748717492003,-420.0,0.0002,2,"2025-05-31T18:51:32.003",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400223,1748717492015,-420.0,0.0002,2,"2025-05-31T18:51:32.015",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400224,1748717492025,-420.0,0.0002,2,"2025-05-31T18:51:32.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400225,1748717492034,-1269.42,0.0002,2,"2025-05-31T18:51:32.034",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400226,1748717492046,-1021.62,0.0002,2,"2025-05-31T18:51:32.046",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400227,1748717492058,-420.0,0.0002,2,"2025-05-31T18:51:32.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400228,1748717492067,-420.0,0.0002,2,"2025-05-31T18:51:32.067",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400229,1748717492078,-1586.53,0.0002,2,"2025-05-31T18:51:32.078",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400230,1748717492088,-2025.87,0.0002,2,"2025-05-31T18:51:32.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400231,1748717492098,-420.0,0.0002,2,"2025-05-31T18:51:32.098",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400232,1748717492108,-1080.06,0.0002,2,"2025-05-31T18:51:32.108",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400233,1748717492118,-3066.03,0.0002,2,"2025-05-31T18:51:32.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400234,1748717492127,-420.0,0.0002,2,"2025-05-31T18:51:32.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400235,1748717492136,-420.0,0.0002,2,"2025-05-31T18:51:32.136",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400236,1748717492145,-697.43,0.0002,2,"2025-05-31T18:51:32.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400237,1748717492155,-420.0,0.0002,2,"2025-05-31T18:51:32.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400238,1748717492166,-7548.82,0.0002,2,"2025-05-31T18:51:32.166",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400239,1748717492176,-588.82,0.0002,2,"2025-05-31T18:51:32.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400240,1748717492185,-722.31,0.0002,2,"2025-05-31T18:51:32.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400241,1748717492195,-420.0,0.0002,2,"2025-05-31T18:51:32.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400242,1748717492205,-420.0,0.0002,2,"2025-05-31T18:51:32.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400243,1748717492214,-4042.59,0.0002,2,"2025-05-31T18:51:32.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400244,1748717492223,-541.0,0.0002,2,"2025-05-31T18:51:32.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400245,1748717492233,-420.0,0.0002,2,"2025-05-31T18:51:32.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400246,1748717492242,-3334.62,0.0002,2,"2025-05-31T18:51:32.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400247,1748717492252,-161.81044399,0.0002,2,"2025-05-31T18:51:32.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400248,1748717492262,-798.59,0.0002,2,"2025-05-31T18:51:32.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400249,1748717492272,-448.5,0.0002,2,"2025-05-31T18:51:32.272",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400250,1748717492281,-420.0,0.0002,2,"2025-05-31T18:51:32.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400251,1748717492291,-420.0,0.0002,2,"2025-05-31T18:51:32.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400252,1748717492300,-1523.76,0.0002,2,"2025-05-31T18:51:32.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400253,1748717492309,-420.0,0.0002,2,"2025-05-31T18:51:32.309",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400254,1748717492319,-4670.59,0.0002,2,"2025-05-31T18:51:32.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400255,1748717492328,-420.0,0.0002,2,"2025-05-31T18:51:32.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400256,1748717492338,-2174.06,0.0002,2,"2025-05-31T18:51:32.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400257,1748717492347,-420.0,0.0002,2,"2025-05-31T18:51:32.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400258,1748717492358,-420.0,0.0002,2,"2025-05-31T18:51:32.358",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400259,1748717492368,-1359.29,0.0002,2,"2025-05-31T18:51:32.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400260,1748717492379,-420.0,0.0002,2,"2025-05-31T18:51:32.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400261,1748717492390,-553.58,0.0002,2,"2025-05-31T18:51:32.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400262,1748717492401,-3117.33,0.0002,2,"2025-05-31T18:51:32.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400263,1748717492411,-429.82,0.0002,2,"2025-05-31T18:51:32.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400264,1748717492421,-420.0,0.0002,2,"2025-05-31T18:51:32.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400265,1748717492430,-515.10192209,0.0002,2,"2025-05-31T18:51:32.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400266,1748717492439,-646.55,0.0002,2,"2025-05-31T18:51:32.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400267,1748717492450,-2005.56,0.0002,2,"2025-05-31T18:51:32.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400268,1748717492459,-4455.01,0.0002,2,"2025-05-31T18:51:32.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400269,1748717492469,-1505.91,0.0002,2,"2025-05-31T18:51:32.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400270,1748717492479,-1001.19,0.0002,2,"2025-05-31T18:51:32.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400271,1748717492489,-420.0,0.0002,2,"2025-05-31T18:51:32.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400272,1748717492500,-1900.85,0.0002,2,"2025-05-31T18:51:32.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400273,1748717492510,-420.0,0.0002,2,"2025-05-31T18:51:32.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400274,1748717492520,-1166.67,0.0002,2,"2025-05-31T18:51:32.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400275,1748717492530,-935.04,0.0002,2,"2025-05-31T18:51:32.530",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400276,1748717492540,-420.0,0.0002,2,"2025-05-31T18:51:32.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400277,1748717492549,-580.72,0.0002,2,"2025-05-31T18:51:32.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400278,1748717492559,-1828.78,0.0002,2,"2025-05-31T18:51:32.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400279,1748717492569,-420.0,0.0002,2,"2025-05-31T18:51:32.569",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400280,1748717492578,-730.26,0.0002,2,"2025-05-31T18:51:32.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400281,1748717492587,-4087.75,0.0002,2,"2025-05-31T18:51:32.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400282,1748717492597,-805.29,0.0002,2,"2025-05-31T18:51:32.597",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400283,1748717492606,-669.78,0.0002,2,"2025-05-31T18:51:32.606",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400284,1748717492616,-420.0,0.0002,2,"2025-05-31T18:51:32.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400285,1748717492625,-1093.37,0.0002,2,"2025-05-31T18:51:32.625",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400286,1748717492635,-1149.45,0.0002,2,"2025-05-31T18:51:32.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400287,1748717492644,-420.0,0.0002,2,"2025-05-31T18:51:32.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400288,1748717492654,-11416.61,0.0002,2,"2025-05-31T18:51:32.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400289,1748717492664,-3586.97,0.0002,2,"2025-05-31T18:51:32.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400290,1748717492673,-420.0,0.0002,2,"2025-05-31T18:51:32.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400291,1748717492683,-2004.14,0.0002,2,"2025-05-31T18:51:32.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400292,1748717492692,-1782.92,0.0002,2,"2025-05-31T18:51:32.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400293,1748717492701,-1249.45,0.0002,2,"2025-05-31T18:51:32.701",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400294,1748717492711,-2996.85,0.0002,2,"2025-05-31T18:51:32.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400295,1748717492720,-860.52,0.0002,2,"2025-05-31T18:51:32.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400296,1748717492729,-1248.45,0.0002,2,"2025-05-31T18:51:32.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400297,1748717492738,-420.0,0.0002,2,"2025-05-31T18:51:32.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400298,1748717492748,-822.65,0.0002,2,"2025-05-31T18:51:32.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400299,1748717492757,-1787.87,0.0002,2,"2025-05-31T18:51:32.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400300,1748717492767,-709.26,0.0002,2,"2025-05-31T18:51:32.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400301,1748717492777,-195.31506048,0.0002,2,"2025-05-31T18:51:32.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400302,1748717492787,-420.0,0.0002,2,"2025-05-31T18:51:32.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400303,1748717492796,-529.61518333,0.0002,2,"2025-05-31T18:51:32.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400304,1748717492807,-681.8,0.0002,2,"2025-05-31T18:51:32.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400305,1748717492819,-420.0,0.0002,2,"2025-05-31T18:51:32.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400306,1748717492828,-1590.74,0.0002,2,"2025-05-31T18:51:32.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400307,1748717492838,-2360.32,0.0002,2,"2025-05-31T18:51:32.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400308,1748717492847,-738.64,0.0002,2,"2025-05-31T18:51:32.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400309,1748717492858,-420.0,0.0002,2,"2025-05-31T18:51:32.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400310,1748717492868,-1820.44,0.0002,2,"2025-05-31T18:51:32.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400311,1748717492877,-2715.09,0.0002,2,"2025-05-31T18:51:32.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400312,1748717492886,-786.01,0.0002,2,"2025-05-31T18:51:32.886",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400313,1748717492895,-1031.73,0.0002,2,"2025-05-31T18:51:32.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400314,1748717492905,-420.0,0.0002,2,"2025-05-31T18:51:32.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400315,1748717492914,-498.88,0.0002,2,"2025-05-31T18:51:32.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400316,1748717492924,-767.19,0.0002,2,"2025-05-31T18:51:32.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400317,1748717492933,-10858.99,0.0002,2,"2025-05-31T18:51:32.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400318,1748717492942,-749.62,0.0002,2,"2025-05-31T18:51:32.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400319,1748717492952,-420.0,0.0002,2,"2025-05-31T18:51:32.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400320,1748717492962,-1274.89,0.0002,2,"2025-05-31T18:51:32.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400321,1748717492972,-420.0,0.0002,2,"2025-05-31T18:51:32.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400322,1748717492981,-573.48,0.0002,2,"2025-05-31T18:51:32.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400323,1748717492991,-420.0,0.0002,2,"2025-05-31T18:51:32.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400324,1748717493005,-1120.8,0.0002,7,"2025-05-31T18:51:33.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400325,1748717493014,-1068.01,0.0002,2,"2025-05-31T18:51:33.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400326,1748717493023,-1555.29,0.0002,2,"2025-05-31T18:51:33.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400327,1748717493033,-2070.3,0.0002,2,"2025-05-31T18:51:33.033",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400328,1748717493045,-5675.22,0.0002,2,"2025-05-31T18:51:33.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400329,1748717493055,-1432.62,0.0002,2,"2025-05-31T18:51:33.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400330,1748717493065,-420.0,0.0002,2,"2025-05-31T18:51:33.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400331,1748717493076,-3161.03,0.0002,2,"2025-05-31T18:51:33.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400332,1748717493086,-1433.26,0.0002,2,"2025-05-31T18:51:33.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400333,1748717493096,-3891.53,0.0002,2,"2025-05-31T18:51:33.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400334,1748717493106,-723.08,0.0002,2,"2025-05-31T18:51:33.106",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400335,1748717493116,-420.0,0.0002,2,"2025-05-31T18:51:33.116",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400336,1748717493126,-775.3,0.0002,2,"2025-05-31T18:51:33.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400337,1748717493135,-7204.49,0.0002,2,"2025-05-31T18:51:33.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400338,1748717493145,-2399.45,0.0002,2,"2025-05-31T18:51:33.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400339,1748717493154,-788.08,0.0002,2,"2025-05-31T18:51:33.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400340,1748717493163,-1231.33,0.0002,2,"2025-05-31T18:51:33.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400341,1748717493173,-420.0,0.0002,2,"2025-05-31T18:51:33.173",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400342,1748717493183,-18638.36,0.0002,2,"2025-05-31T18:51:33.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400343,1748717493194,-434.34,0.0002,2,"2025-05-31T18:51:33.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400344,1748717493204,-420.0,0.0002,2,"2025-05-31T18:51:33.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400345,1748717493213,-511.27080895,0.0002,2,"2025-05-31T18:51:33.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400346,1748717493223,-1450.11,0.0002,2,"2025-05-31T18:51:33.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400347,1748717493232,-795.72,0.0002,2,"2025-05-31T18:51:33.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400348,1748717493242,-420.0,0.0002,2,"2025-05-31T18:51:33.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400349,1748717493252,-471.12,0.0002,2,"2025-05-31T18:51:33.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400350,1748717493261,-879.42,0.0002,2,"2025-05-31T18:51:33.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400351,1748717493271,-420.0,0.0002,2,"2025-05-31T18:51:33.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400352,1748717493280,-248.75650244,0.0002,2,"2025-05-31T18:51:33.280",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400353,1748717493290,-420.0,0.0002,2,"2025-05-31T18:51:33.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400354,1748717493299,-1709.85,0.0002,2,"2025-05-31T18:51:33.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400355,1748717493309,-1217.17,0.0002,2,"2025-05-31T18:51:33.309",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400356,1748717493319,-420.0,0.0002,2,"2025-05-31T18:51:33.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400357,1748717493328,-853.8,0.0002,2,"2025-05-31T18:51:33.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400358,1748717493338,-420.0,0.0002,2,"2025-05-31T18:51:33.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400359,1748717493347,-1125.15,0.0002,2,"2025-05-31T18:51:33.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400360,1748717493356,-272.88816806,0.0002,2,"2025-05-31T18:51:33.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400361,1748717493366,-1729.05,0.0002,2,"2025-05-31T18:51:33.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400362,1748717493376,-10080.22,0.0002,2,"2025-05-31T18:51:33.376",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400363,1748717493386,-420.0,0.0002,2,"2025-05-31T18:51:33.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400364,1748717493396,-613.65,0.0002,2,"2025-05-31T18:51:33.396",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400365,1748717493406,-1431.14,0.0002,2,"2025-05-31T18:51:33.406",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400366,1748717493416,-1961.16,0.0002,2,"2025-05-31T18:51:33.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400367,1748717493426,-420.0,0.0002,2,"2025-05-31T18:51:33.426",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400368,1748717493436,-420.0,0.0002,2,"2025-05-31T18:51:33.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400369,1748717493446,-1578.15,0.0002,2,"2025-05-31T18:51:33.446",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400370,1748717493455,-533.74,0.0002,2,"2025-05-31T18:51:33.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400371,1748717493466,-435.55881739,0.0002,2,"2025-05-31T18:51:33.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400372,1748717493477,-1108.15,0.0002,2,"2025-05-31T18:51:33.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400373,1748717493487,-1936.47,0.0002,2,"2025-05-31T18:51:33.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400374,1748717493496,-287.379113,0.0002,2,"2025-05-31T18:51:33.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400375,1748717493745,-2712.99,0.0002,2,"2025-05-31T18:51:33.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400376,1748717493755,-4527.27,0.0002,2,"2025-05-31T18:51:33.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400377,1748717493766,-3832.17,0.0002,2,"2025-05-31T18:51:33.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400378,1748717493775,-197.15958961,0.0002,2,"2025-05-31T18:51:33.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400379,1748717493784,-420.0,0.0002,2,"2025-05-31T18:51:33.784",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400380,1748717493793,-964.44,0.0002,2,"2025-05-31T18:51:33.793",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400381,1748717493802,-560.49,0.0002,2,"2025-05-31T18:51:33.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400382,1748717493811,-420.0,0.0002,2,"2025-05-31T18:51:33.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400383,1748717493821,-1312.73,0.0002,2,"2025-05-31T18:51:33.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400384,1748717493831,-420.0,0.0002,2,"2025-05-31T18:51:33.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400385,1748717493841,-989.0,0.0002,2,"2025-05-31T18:51:33.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400386,1748717493850,-432.21,0.0002,2,"2025-05-31T18:51:33.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400387,1748717493860,-420.0,0.0002,2,"2025-05-31T18:51:33.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400388,1748717493869,-526.28,0.0002,2,"2025-05-31T18:51:33.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400389,1748717493879,-284.57704314,0.0002,2,"2025-05-31T18:51:33.879",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400390,1748717493889,-420.0,0.0002,2,"2025-05-31T18:51:33.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400391,1748717493899,-595.64,0.0002,2,"2025-05-31T18:51:33.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400392,1748717493909,-3107.47,0.0002,2,"2025-05-31T18:51:33.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400393,1748717493919,-1053.48,0.0002,2,"2025-05-31T18:51:33.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400394,1748717493929,-3924.5,0.0002,2,"2025-05-31T18:51:33.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400395,1748717493938,-420.0,0.0002,2,"2025-05-31T18:51:33.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400396,1748717493948,-420.0,0.0002,2,"2025-05-31T18:51:33.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400397,1748717493958,-420.0,0.0002,2,"2025-05-31T18:51:33.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400398,1748717493967,-510.88431125,0.0002,2,"2025-05-31T18:51:33.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400399,1748717493978,-420.0,0.0002,2,"2025-05-31T18:51:33.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400400,1748717493987,-1216.88,0.0002,2,"2025-05-31T18:51:33.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400401,1748717493998,-4000.0,0.0002,4,"2025-05-31T18:51:33.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400402,1748717494010,-396.25924751,0.0002,2,"2025-05-31T18:51:34.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400403,1748717494020,-3108.08,0.0002,2,"2025-05-31T18:51:34.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400404,1748717494030,-420.0,0.0002,2,"2025-05-31T18:51:34.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400405,1748717494041,-420.0,0.0002,2,"2025-05-31T18:51:34.041",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400406,1748717494051,-420.0,0.0002,2,"2025-05-31T18:51:34.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400407,1748717494060,-344.25287073,0.0002,2,"2025-05-31T18:51:34.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400408,1748717494071,-5521.23,0.0002,2,"2025-05-31T18:51:34.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400409,1748717494083,-1074.4,0.0002,2,"2025-05-31T18:51:34.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400410,1748717494094,-421.97,0.0002,2,"2025-05-31T18:51:34.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400411,1748717494103,-7527.92,0.0002,2,"2025-05-31T18:51:34.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400412,1748717494113,-420.0,0.0002,2,"2025-05-31T18:51:34.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400413,1748717494123,-8924.64,0.0002,2,"2025-05-31T18:51:34.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400414,1748717494132,-420.0,0.0002,2,"2025-05-31T18:51:34.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400415,1748717494142,-420.0,0.0002,2,"2025-05-31T18:51:34.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400416,1748717494151,-1516.8,0.0002,2,"2025-05-31T18:51:34.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400417,1748717494162,-420.0,0.0002,2,"2025-05-31T18:51:34.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400418,1748717494172,-558.73567937,0.0002,2,"2025-05-31T18:51:34.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400419,1748717494181,-420.0,0.0002,2,"2025-05-31T18:51:34.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400420,1748717494191,-5539.63,0.0002,2,"2025-05-31T18:51:34.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400421,1748717494201,-420.0,0.0002,2,"2025-05-31T18:51:34.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400422,1748717494211,-420.0,0.0002,2,"2025-05-31T18:51:34.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400423,1748717494221,-1271.78,0.0002,2,"2025-05-31T18:51:34.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400424,1748717494231,-769.71478456,0.0002,2,"2025-05-31T18:51:34.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400425,1748717494241,-420.0,0.0002,2,"2025-05-31T18:51:34.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400426,1748717494251,-1027.64,0.0002,2,"2025-05-31T18:51:34.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400427,1748717494261,-3994.13,0.0002,2,"2025-05-31T18:51:34.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400428,1748717494271,-420.0,0.0002,2,"2025-05-31T18:51:34.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400429,1748717494281,-470.18,0.0002,2,"2025-05-31T18:51:34.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400430,1748717494291,-8660.36,0.0002,2,"2025-05-31T18:51:34.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400431,1748717494301,-420.0,0.0002,2,"2025-05-31T18:51:34.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400432,1748717494311,-1949.11,0.0002,2,"2025-05-31T18:51:34.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400433,1748717494320,-420.0,0.0002,2,"2025-05-31T18:51:34.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400434,1748717494330,-420.0,0.0002,2,"2025-05-31T18:51:34.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400435,1748717494340,-757.98,0.0002,2,"2025-05-31T18:51:34.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400436,1748717494351,-595.57,0.0002,2,"2025-05-31T18:51:34.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400437,1748717494360,-1963.76,0.0002,2,"2025-05-31T18:51:34.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400438,1748717494371,-566.44,0.0002,2,"2025-05-31T18:51:34.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400439,1748717494381,-420.0,0.0002,2,"2025-05-31T18:51:34.381",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400440,1748717494391,-719.77,0.0002,2,"2025-05-31T18:51:34.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400441,1748717494401,-966.67,0.0002,2,"2025-05-31T18:51:34.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400442,1748717494413,-591.46,0.0002,2,"2025-05-31T18:51:34.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400443,1748717494423,-420.0,0.0002,2,"2025-05-31T18:51:34.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400444,1748717494433,-777.36,0.0002,2,"2025-05-31T18:51:34.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400445,1748717494444,-545.83,0.0002,2,"2025-05-31T18:51:34.444",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400446,1748717494454,-567.78,0.0002,2,"2025-05-31T18:51:34.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400447,1748717494465,-2319.22,0.0002,2,"2025-05-31T18:51:34.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400448,1748717494475,-1107.7,0.0002,2,"2025-05-31T18:51:34.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400449,1748717494486,-510.53852534,0.0002,2,"2025-05-31T18:51:34.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400450,1748717494496,-420.0,0.0002,2,"2025-05-31T18:51:34.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400451,1748717494506,-1581.53,0.0002,2,"2025-05-31T18:51:34.506",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400452,1748717494516,-12380.52,0.0002,2,"2025-05-31T18:51:34.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400453,1748717494526,-548.419,0.00020014,2,"2025-05-31T18:51:34.526",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400454,1748717494536,-4000.0,0.0002005,2,"2025-05-31T18:51:34.536",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400455,1748717494546,-505.05026429,0.00020121,2,"2025-05-31T18:51:34.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400456,1748717494555,-368.55640578,0.00020121,2,"2025-05-31T18:51:34.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400457,1748717494564,-504.15401714,0.00020121,2,"2025-05-31T18:51:34.564",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400458,1748717494574,-1000.0,0.00020121,2,"2025-05-31T18:51:34.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400459,1748717494583,-500.0,0.00020121,2,"2025-05-31T18:51:34.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400460,1748717494592,-500.0,0.00020121,2,"2025-05-31T18:51:34.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400461,1748717494601,-1704.99,0.00020135,2,"2025-05-31T18:51:34.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400462,1748717494610,-500.0,0.00020135,2,"2025-05-31T18:51:34.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400463,1748717494620,-500.0,0.00020135,2,"2025-05-31T18:51:34.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400464,1748717494629,-420.0,0.00020136,2,"2025-05-31T18:51:34.629",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400465,1748717494638,-420.0,0.00020136,2,"2025-05-31T18:51:34.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400466,1748717494648,-577.25,0.00020136,2,"2025-05-31T18:51:34.648",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400467,1748717494657,-420.0,0.00020136,2,"2025-05-31T18:51:34.657",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400468,1748717494667,-679.08,0.00020136,2,"2025-05-31T18:51:34.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400469,1748717494677,-379.72851827,0.00020136,2,"2025-05-31T18:51:34.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400470,1748717494686,-529.28,0.00020136,2,"2025-05-31T18:51:34.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400471,1748717494695,-535.65091128,0.00020136,2,"2025-05-31T18:51:34.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400472,1748717494705,-420.0,0.00020136,2,"2025-05-31T18:51:34.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400473,1748717494715,-420.0,0.00020136,2,"2025-05-31T18:51:34.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400474,1748717494724,-1329.49,0.00020136,2,"2025-05-31T18:51:34.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400475,1748717494734,-775.61,0.00020136,2,"2025-05-31T18:51:34.734",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400476,1748717494744,-242.67976948,0.00020136,2,"2025-05-31T18:51:34.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400477,1748717494753,-420.0,0.00020136,2,"2025-05-31T18:51:34.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400478,1748717494763,-708.98,0.00020136,2,"2025-05-31T18:51:34.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400479,1748717494773,-420.0,0.00020136,2,"2025-05-31T18:51:34.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400480,1748717494782,-480.37,0.00020136,2,"2025-05-31T18:51:34.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400481,1748717494791,-420.0,0.00020136,2,"2025-05-31T18:51:34.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400482,1748717494801,-206.78130971,0.00020136,2,"2025-05-31T18:51:34.801",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400483,1748717494810,-420.0,0.00020136,2,"2025-05-31T18:51:34.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400484,1748717494820,-420.0,0.00020136,2,"2025-05-31T18:51:34.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400485,1748717494829,-420.0,0.00020136,2,"2025-05-31T18:51:34.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400486,1748717494839,-420.0,0.00020136,2,"2025-05-31T18:51:34.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400487,1748717494847,-441.03,0.00020136,2,"2025-05-31T18:51:34.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400488,1748717494856,-420.0,0.00020136,2,"2025-05-31T18:51:34.856",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400489,1748717494865,-420.0,0.00020136,2,"2025-05-31T18:51:34.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400490,1748717494874,-439.89919573,0.00020136,2,"2025-05-31T18:51:34.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400491,1748717494884,-420.0,0.00020136,2,"2025-05-31T18:51:34.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400492,1748717494894,-518.57,0.00020136,2,"2025-05-31T18:51:34.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400493,1748717494903,-420.0,0.00020136,2,"2025-05-31T18:51:34.903",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400494,1748717494913,-420.0,0.00020136,2,"2025-05-31T18:51:34.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400495,1748717494922,-190.63506467,0.00020136,2,"2025-05-31T18:51:34.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400496,1748717494932,-420.0,0.00020136,2,"2025-05-31T18:51:34.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400497,1748717494942,-611.43,0.00020136,2,"2025-05-31T18:51:34.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400498,1748717494952,-420.0,0.00020136,2,"2025-05-31T18:51:34.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400499,1748717494961,-529.49371103,0.00020136,2,"2025-05-31T18:51:34.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400500,1748717494971,-420.0,0.00020136,2,"2025-05-31T18:51:34.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400501,1748717494980,-548.78888478,0.00020136,2,"2025-05-31T18:51:34.980",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400502,1748717494990,-420.0,0.00020136,2,"2025-05-31T18:51:34.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400503,1748717495002,-691.16,0.00020136,2,"2025-05-31T18:51:35.002",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400504,1748717495012,-554.85258265,0.00020136,2,"2025-05-31T18:51:35.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400505,1748717495022,-420.0,0.00020136,2,"2025-05-31T18:51:35.022",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400506,1748717495032,-420.0,0.00020136,2,"2025-05-31T18:51:35.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400507,1748717495043,-420.0,0.00020136,2,"2025-05-31T18:51:35.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400508,1748717495053,-420.0,0.00020136,2,"2025-05-31T18:51:35.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400509,1748717495063,-420.0,0.00020136,2,"2025-05-31T18:51:35.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400510,1748717495073,-420.0,0.00020136,2,"2025-05-31T18:51:35.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400511,1748717495084,-462.73,0.00020136,2,"2025-05-31T18:51:35.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400512,1748717495094,-420.0,0.00020136,2,"2025-05-31T18:51:35.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400513,1748717495103,-420.0,0.00020136,2,"2025-05-31T18:51:35.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400514,1748717495113,-420.0,0.00020136,2,"2025-05-31T18:51:35.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400515,1748717495122,-420.0,0.00020136,2,"2025-05-31T18:51:35.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400516,1748717495132,-420.0,0.00020136,2,"2025-05-31T18:51:35.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400517,1748717495141,-420.0,0.00020136,2,"2025-05-31T18:51:35.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400518,1748717495150,-753.75,0.00020136,2,"2025-05-31T18:51:35.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400519,1748717495165,-664.58,0.00020136,2,"2025-05-31T18:51:35.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400520,1748717495185,-448.50018292,0.00020136,2,"2025-05-31T18:51:35.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400521,1748717495204,-582.91,0.00020136,2,"2025-05-31T18:51:35.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400522,1748717495224,-420.0,0.00020136,2,"2025-05-31T18:51:35.224",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400523,1748717495242,-653.15,0.00020136,2,"2025-05-31T18:51:35.242",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400524,1748717495258,-420.0,0.00020136,2,"2025-05-31T18:51:35.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400525,1748717495278,-548.73,0.00020136,2,"2025-05-31T18:51:35.278",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400526,1748717495297,-841.62,0.00020136,2,"2025-05-31T18:51:35.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400527,1748717495317,-420.0,0.00020136,2,"2025-05-31T18:51:35.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400528,1748717495334,-420.0,0.00020136,2,"2025-05-31T18:51:35.334",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400529,1748717495353,-2166.97,0.00020136,2,"2025-05-31T18:51:35.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400530,1748717495370,-420.0,0.00020136,2,"2025-05-31T18:51:35.370",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400531,1748717495384,-420.0,0.00020136,2,"2025-05-31T18:51:35.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400532,1748717495403,-1593.51,0.00020136,2,"2025-05-31T18:51:35.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400533,1748717495417,-420.0,0.00020136,2,"2025-05-31T18:51:35.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400534,1748717495435,-420.0,0.00020136,2,"2025-05-31T18:51:35.435",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400535,1748717495451,-246.74297868,0.00020136,2,"2025-05-31T18:51:35.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400536,1748717495467,-430.6,0.00020136,2,"2025-05-31T18:51:35.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400537,1748717495482,-211.15524946,0.00020136,2,"2025-05-31T18:51:35.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400538,1748717495497,-1594.02,0.00020136,2,"2025-05-31T18:51:35.497",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400539,1748717495512,-572.36,0.00020136,2,"2025-05-31T18:51:35.512",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400540,1748717495527,-420.0,0.00020136,2,"2025-05-31T18:51:35.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400541,1748717495542,-435.95753502,0.00020136,2,"2025-05-31T18:51:35.542",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400542,1748717495559,-420.0,0.00020136,2,"2025-05-31T18:51:35.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400543,1748717495574,-1974.0,0.00020136,2,"2025-05-31T18:51:35.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400544,1748717495589,-620.24,0.00020136,2,"2025-05-31T18:51:35.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400545,1748717495604,-962.55,0.00020136,2,"2025-05-31T18:51:35.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400546,1748717495620,-424.21,0.00020136,2,"2025-05-31T18:51:35.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400547,1748717495634,-420.0,0.00020136,2,"2025-05-31T18:51:35.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400548,1748717495648,-420.0,0.00020136,2,"2025-05-31T18:51:35.648",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400549,1748717495663,-420.0,0.00020136,2,"2025-05-31T18:51:35.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400550,1748717495678,-420.0,0.00020136,2,"2025-05-31T18:51:35.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400551,1748717495693,-420.0,0.00020136,2,"2025-05-31T18:51:35.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400552,1748717495708,-1505.58,0.00020136,2,"2025-05-31T18:51:35.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400553,1748717495724,-420.0,0.00020136,2,"2025-05-31T18:51:35.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400554,1748717495739,-420.0,0.00020136,2,"2025-05-31T18:51:35.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400555,1748717495753,-1079.9,0.00020136,2,"2025-05-31T18:51:35.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400556,1748717495768,-420.0,0.00020136,2,"2025-05-31T18:51:35.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400557,1748717495783,-420.0,0.00020136,2,"2025-05-31T18:51:35.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400558,1748717495797,-420.0,0.00020136,2,"2025-05-31T18:51:35.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400559,1748717495813,-1562.73,0.00020136,2,"2025-05-31T18:51:35.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400560,1748717495828,-420.0,0.00020136,2,"2025-05-31T18:51:35.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400561,1748717495842,-420.0,0.00020136,2,"2025-05-31T18:51:35.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400562,1748717495858,-420.0,0.00020136,2,"2025-05-31T18:51:35.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400563,1748717495873,-556.69,0.00020136,2,"2025-05-31T18:51:35.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400564,1748717495888,-420.0,0.00020136,2,"2025-05-31T18:51:35.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400565,1748717495903,-931.67,0.00020136,2,"2025-05-31T18:51:35.903",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400566,1748717495918,-795.1,0.00020136,2,"2025-05-31T18:51:35.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400567,1748717495933,-420.0,0.00020136,2,"2025-05-31T18:51:35.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400568,1748717495948,-425.96,0.00020136,2,"2025-05-31T18:51:35.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400569,1748717495963,-420.0,0.00020136,2,"2025-05-31T18:51:35.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400570,1748717495977,-884.68,0.00020136,2,"2025-05-31T18:51:35.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400571,1748717495993,-1609.83,0.00020136,2,"2025-05-31T18:51:35.993",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400572,1748717496010,-614.81,0.00020136,2,"2025-05-31T18:51:36.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400573,1748717496025,-420.0,0.00020136,2,"2025-05-31T18:51:36.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400574,1748717496040,-420.0,0.00020136,2,"2025-05-31T18:51:36.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400575,1748717496057,-420.0,0.00020136,2,"2025-05-31T18:51:36.057",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400576,1748717496071,-2863.91,0.00020136,2,"2025-05-31T18:51:36.071",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400577,1748717496087,-420.0,0.00020136,2,"2025-05-31T18:51:36.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400578,1748717496102,-420.0,0.00020136,2,"2025-05-31T18:51:36.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400579,1748717496119,-852.95,0.00020136,2,"2025-05-31T18:51:36.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400580,1748717496136,-420.0,0.00020136,2,"2025-05-31T18:51:36.136",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400581,1748717496151,-689.23,0.00020136,2,"2025-05-31T18:51:36.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400582,1748717496166,-420.0,0.00020136,2,"2025-05-31T18:51:36.166",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400583,1748717496180,-528.56,0.00020136,2,"2025-05-31T18:51:36.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400584,1748717496195,-420.0,0.00020136,2,"2025-05-31T18:51:36.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400585,1748717496210,-1134.39,0.00020136,2,"2025-05-31T18:51:36.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400586,1748717496225,-1011.25,0.00020136,2,"2025-05-31T18:51:36.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400587,1748717496239,-804.4,0.00020136,2,"2025-05-31T18:51:36.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400588,1748717496255,-1688.69,0.00020136,2,"2025-05-31T18:51:36.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400589,1748717496270,-429.87,0.00020136,2,"2025-05-31T18:51:36.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400590,1748717496285,-420.0,0.00020136,2,"2025-05-31T18:51:36.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400591,1748717496300,-420.0,0.00020136,2,"2025-05-31T18:51:36.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400592,1748717496314,-420.0,0.00020136,2,"2025-05-31T18:51:36.314",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400593,1748717496329,-1092.95,0.00020136,2,"2025-05-31T18:51:36.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400594,1748717496343,-420.0,0.00020136,2,"2025-05-31T18:51:36.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400595,1748717496361,-804.66,0.00020136,2,"2025-05-31T18:51:36.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400596,1748717496382,-420.0,0.00020136,2,"2025-05-31T18:51:36.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400597,1748717496397,-420.0,0.00020136,2,"2025-05-31T18:51:36.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400598,1748717496412,-558.35,0.00020136,2,"2025-05-31T18:51:36.412",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400599,1748717496426,-818.68,0.00020136,2,"2025-05-31T18:51:36.426",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400600,1748717496441,-420.0,0.00020136,2,"2025-05-31T18:51:36.441",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400601,1748717496456,-2736.1,0.00020136,2,"2025-05-31T18:51:36.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400602,1748717496471,-228.66040655,0.00020136,2,"2025-05-31T18:51:36.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400603,1748717496486,-420.0,0.00020136,2,"2025-05-31T18:51:36.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400604,1748717496501,-648.95,0.00020136,2,"2025-05-31T18:51:36.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400605,1748717496517,-420.0,0.00020136,2,"2025-05-31T18:51:36.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400606,1748717496532,-420.0,0.00020136,2,"2025-05-31T18:51:36.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400607,1748717496547,-1011.24,0.00020136,2,"2025-05-31T18:51:36.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400608,1748717496563,-420.0,0.00020136,2,"2025-05-31T18:51:36.563",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400609,1748717496578,-1009.49,0.00020136,2,"2025-05-31T18:51:36.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400610,1748717496592,-984.25,0.00020136,2,"2025-05-31T18:51:36.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400611,1748717496607,-583.16,0.00020136,2,"2025-05-31T18:51:36.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400612,1748717496622,-805.6,0.00020136,2,"2025-05-31T18:51:36.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400613,1748717496636,-420.0,0.00020136,2,"2025-05-31T18:51:36.636",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400614,1748717496651,-420.0,0.00020136,2,"2025-05-31T18:51:36.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400615,1748717496666,-420.0,0.00020136,2,"2025-05-31T18:51:36.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400616,1748717496681,-420.0,0.00020136,2,"2025-05-31T18:51:36.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400617,1748717496694,-420.0,0.00020136,2,"2025-05-31T18:51:36.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400618,1748717496707,-625.74,0.00020136,2,"2025-05-31T18:51:36.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400619,1748717496721,-2324.19,0.00020136,2,"2025-05-31T18:51:36.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400620,1748717496736,-884.93,0.00020136,2,"2025-05-31T18:51:36.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400621,1748717496751,-611.46,0.00020136,2,"2025-05-31T18:51:36.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400622,1748717496765,-1090.91,0.00020136,2,"2025-05-31T18:51:36.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400623,1748717496780,-420.0,0.00020136,2,"2025-05-31T18:51:36.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400624,1748717496796,-1681.79,0.00020136,2,"2025-05-31T18:51:36.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400625,1748717496812,-862.86,0.00020136,2,"2025-05-31T18:51:36.812",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400626,1748717496826,-1553.85,0.00020136,2,"2025-05-31T18:51:36.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400627,1748717496841,-1067.26,0.00020136,2,"2025-05-31T18:51:36.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400628,1748717496855,-420.0,0.00020136,2,"2025-05-31T18:51:36.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400629,1748717496869,-420.0,0.00020136,2,"2025-05-31T18:51:36.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400630,1748717496884,-1604.24,0.00020136,2,"2025-05-31T18:51:36.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400631,1748717496899,-390.84785874,0.00020136,2,"2025-05-31T18:51:36.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400632,1748717496913,-420.0,0.00020136,2,"2025-05-31T18:51:36.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400633,1748717496926,-686.35,0.00020136,2,"2025-05-31T18:51:36.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400634,1748717496940,-420.0,0.00020136,2,"2025-05-31T18:51:36.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400635,1748717496955,-420.0,0.00020136,2,"2025-05-31T18:51:36.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400636,1748717496968,-829.84,0.00020136,2,"2025-05-31T18:51:36.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400637,1748717496984,-906.8,0.00020136,2,"2025-05-31T18:51:36.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400638,1748717497000,-958.21,0.00020136,2,"2025-05-31T18:51:37.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400639,1748717497016,-420.0,0.00020136,2,"2025-05-31T18:51:37.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400640,1748717497030,-420.0,0.00020136,2,"2025-05-31T18:51:37.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400641,1748717497044,-420.0,0.00020136,2,"2025-05-31T18:51:37.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400642,1748717497059,-420.0,0.00020136,2,"2025-05-31T18:51:37.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400643,1748717497075,-420.0,0.00020136,2,"2025-05-31T18:51:37.075",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400644,1748717497090,-420.0,0.00020136,2,"2025-05-31T18:51:37.090",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400645,1748717497104,-2069.33,0.00020136,2,"2025-05-31T18:51:37.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400646,1748717497118,-900.09,0.00020136,2,"2025-05-31T18:51:37.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400647,1748717497133,-1100.14,0.00020136,2,"2025-05-31T18:51:37.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400648,1748717497148,-420.0,0.00020136,2,"2025-05-31T18:51:37.148",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400649,1748717497163,-835.85,0.00020136,2,"2025-05-31T18:51:37.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400650,1748717497178,-910.35,0.00020136,2,"2025-05-31T18:51:37.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400651,1748717497194,-694.56,0.00020136,2,"2025-05-31T18:51:37.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400652,1748717497209,-420.0,0.00020136,2,"2025-05-31T18:51:37.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400653,1748717497223,-420.0,0.00020136,2,"2025-05-31T18:51:37.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400654,1748717497238,-508.61772006,0.00020136,2,"2025-05-31T18:51:37.238",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400655,1748717497253,-1876.97,0.00020136,2,"2025-05-31T18:51:37.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400656,1748717497268,-420.0,0.00020136,2,"2025-05-31T18:51:37.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400657,1748717497285,-770.2,0.00020136,2,"2025-05-31T18:51:37.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400658,1748717497300,-420.0,0.00020136,2,"2025-05-31T18:51:37.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400659,1748717497314,-420.0,0.00020136,2,"2025-05-31T18:51:37.314",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400660,1748717497328,-420.0,0.00020136,2,"2025-05-31T18:51:37.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400661,1748717497620,-420.0,0.00020136,2,"2025-05-31T18:51:37.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400662,1748717497656,-892.56,0.00020136,2,"2025-05-31T18:51:37.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400663,1748717497666,-420.0,0.00020136,2,"2025-05-31T18:51:37.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400664,1748717497676,-165.49446782,0.00020136,2,"2025-05-31T18:51:37.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400665,1748717497685,-1932.25,0.00020136,2,"2025-05-31T18:51:37.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400666,1748717497695,-1720.13,0.00020136,2,"2025-05-31T18:51:37.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400667,1748717497705,-925.44,0.00020136,2,"2025-05-31T18:51:37.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400668,1748717497714,-420.0,0.00020136,2,"2025-05-31T18:51:37.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400669,1748717497724,-1247.7,0.00020136,2,"2025-05-31T18:51:37.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400670,1748717497733,-165.5106333,0.00020136,2,"2025-05-31T18:51:37.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400671,1748717497742,-756.48,0.00020136,2,"2025-05-31T18:51:37.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400672,1748717497752,-798.01,0.00020136,2,"2025-05-31T18:51:37.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400673,1748717497761,-1010.89,0.00020136,2,"2025-05-31T18:51:37.761",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400674,1748717497771,-1522.22,0.00020136,2,"2025-05-31T18:51:37.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400675,1748717497780,-861.68,0.00020136,2,"2025-05-31T18:51:37.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400676,1748717497790,-580.91,0.00020136,2,"2025-05-31T18:51:37.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400677,1748717497799,-452.04,0.00020136,2,"2025-05-31T18:51:37.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400678,1748717497808,-743.37,0.00020136,2,"2025-05-31T18:51:37.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400679,1748717497818,-420.0,0.00020136,2,"2025-05-31T18:51:37.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400680,1748717497827,-420.0,0.00020136,2,"2025-05-31T18:51:37.827",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400681,1748717497836,-688.4,0.00020136,2,"2025-05-31T18:51:37.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400682,1748717497845,-1086.89,0.00020136,2,"2025-05-31T18:51:37.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400683,1748717497854,-1214.86,0.00020136,2,"2025-05-31T18:51:37.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400684,1748717497863,-699.65,0.00020136,2,"2025-05-31T18:51:37.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400685,1748717497873,-794.21,0.00020136,2,"2025-05-31T18:51:37.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400686,1748717497883,-739.79,0.00020136,2,"2025-05-31T18:51:37.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400687,1748717497892,-867.99,0.00020136,2,"2025-05-31T18:51:37.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400688,1748717497901,-420.0,0.00020136,2,"2025-05-31T18:51:37.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400689,1748717497911,-869.64,0.00020136,2,"2025-05-31T18:51:37.911",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400690,1748717497920,-420.0,0.00020136,2,"2025-05-31T18:51:37.920",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400691,1748717497930,-705.24,0.00020136,2,"2025-05-31T18:51:37.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400692,1748717497939,-1448.69,0.00020136,2,"2025-05-31T18:51:37.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400693,1748717497948,-613.16,0.00020136,2,"2025-05-31T18:51:37.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400694,1748717497958,-1357.88,0.00020136,2,"2025-05-31T18:51:37.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400695,1748717497967,-420.0,0.00020136,2,"2025-05-31T18:51:37.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400696,1748717497977,-1045.07,0.00020136,2,"2025-05-31T18:51:37.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400697,1748717497986,-420.0,0.00020136,2,"2025-05-31T18:51:37.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400698,1748717497995,-1039.22,0.00020136,2,"2025-05-31T18:51:37.995",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400699,1748717498008,-1895.87,0.00020136,2,"2025-05-31T18:51:38.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400700,1748717498017,-996.6,0.00020136,2,"2025-05-31T18:51:38.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400701,1748717498027,-542.49,0.00020136,2,"2025-05-31T18:51:38.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400702,1748717498036,-2291.62,0.00020136,2,"2025-05-31T18:51:38.036",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400703,1748717498047,-721.51,0.00020136,2,"2025-05-31T18:51:38.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400704,1748717498056,-420.0,0.00020136,2,"2025-05-31T18:51:38.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400705,1748717498065,-420.0,0.00020136,2,"2025-05-31T18:51:38.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400706,1748717498077,-956.74,0.00020136,2,"2025-05-31T18:51:38.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400707,1748717498086,-420.0,0.00020136,2,"2025-05-31T18:51:38.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400708,1748717498095,-888.91,0.00020136,2,"2025-05-31T18:51:38.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400709,1748717498105,-472.82,0.00020136,2,"2025-05-31T18:51:38.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400710,1748717498115,-420.0,0.00020136,2,"2025-05-31T18:51:38.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400711,1748717498126,-523.16,0.00020136,2,"2025-05-31T18:51:38.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400712,1748717498135,-420.0,0.00020136,2,"2025-05-31T18:51:38.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400713,1748717498145,-420.0,0.00020136,2,"2025-05-31T18:51:38.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400714,1748717498155,-420.0,0.00020136,2,"2025-05-31T18:51:38.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400715,1748717498165,-420.0,0.00020136,2,"2025-05-31T18:51:38.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400716,1748717498175,-2090.69,0.00020136,2,"2025-05-31T18:51:38.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400717,1748717498184,-420.0,0.00020136,2,"2025-05-31T18:51:38.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400718,1748717498193,-723.99,0.00020136,2,"2025-05-31T18:51:38.193",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400719,1748717498203,-420.0,0.00020136,2,"2025-05-31T18:51:38.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400720,1748717498212,-1476.07,0.00020136,2,"2025-05-31T18:51:38.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400721,1748717498221,-420.0,0.00020136,2,"2025-05-31T18:51:38.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400722,1748717498230,-536.82,0.00020136,2,"2025-05-31T18:51:38.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400723,1748717498239,-832.35,0.00020136,2,"2025-05-31T18:51:38.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400724,1748717498248,-566.84204376,0.00020136,2,"2025-05-31T18:51:38.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400725,1748717498258,-420.0,0.00020136,2,"2025-05-31T18:51:38.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400726,1748717498267,-2214.82,0.00020136,2,"2025-05-31T18:51:38.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400727,1748717498276,-423.68854464,0.00020136,2,"2025-05-31T18:51:38.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400728,1748717498285,-746.89,0.00020136,2,"2025-05-31T18:51:38.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400729,1748717498295,-601.31,0.00020136,2,"2025-05-31T18:51:38.295",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400730,1748717498304,-475.89,0.00020136,2,"2025-05-31T18:51:38.304",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400731,1748717498314,-420.0,0.00020136,2,"2025-05-31T18:51:38.314",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400732,1748717498323,-420.0,0.00020136,2,"2025-05-31T18:51:38.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400733,1748717498332,-630.97,0.00020136,2,"2025-05-31T18:51:38.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400734,1748717498343,-420.0,0.00020136,2,"2025-05-31T18:51:38.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400735,1748717498352,-850.46,0.00020136,2,"2025-05-31T18:51:38.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400736,1748717498362,-420.0,0.00020136,2,"2025-05-31T18:51:38.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400737,1748717498371,-420.0,0.00020136,2,"2025-05-31T18:51:38.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400738,1748717498380,-3245.46,0.00020136,2,"2025-05-31T18:51:38.380",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400739,1748717498390,-420.0,0.00020136,2,"2025-05-31T18:51:38.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400740,1748717498399,-184.04110326,0.00020136,2,"2025-05-31T18:51:38.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400741,1748717498409,-1355.22,0.00020136,2,"2025-05-31T18:51:38.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400742,1748717498418,-1981.56,0.00020136,2,"2025-05-31T18:51:38.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400743,1748717498428,-420.0,0.00020136,2,"2025-05-31T18:51:38.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400744,1748717498437,-1880.49,0.00020136,2,"2025-05-31T18:51:38.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400745,1748717498447,-505.85,0.00020136,2,"2025-05-31T18:51:38.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400746,1748717498456,-420.0,0.00020136,2,"2025-05-31T18:51:38.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400747,1748717498465,-420.0,0.00020136,2,"2025-05-31T18:51:38.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400748,1748717498475,-1534.86,0.00020136,2,"2025-05-31T18:51:38.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400749,1748717498484,-506.94,0.00020136,2,"2025-05-31T18:51:38.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400750,1748717498494,-1328.68,0.00020136,2,"2025-05-31T18:51:38.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400751,1748717498503,-420.0,0.00020136,2,"2025-05-31T18:51:38.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400752,1748717498513,-493.28,0.00020136,2,"2025-05-31T18:51:38.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400753,1748717498522,-420.0,0.00020136,2,"2025-05-31T18:51:38.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400754,1748717498532,-1832.96,0.00020136,2,"2025-05-31T18:51:38.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400755,1748717498541,-428.02324301,0.00020136,2,"2025-05-31T18:51:38.541",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400756,1748717498551,-325.56801858,0.00020136,2,"2025-05-31T18:51:38.551",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400757,1748717498560,-510.25,0.00020136,2,"2025-05-31T18:51:38.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400758,1748717498570,-420.0,0.00020136,2,"2025-05-31T18:51:38.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400759,1748717498581,-2014.12,0.00020136,2,"2025-05-31T18:51:38.581",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400760,1748717498591,-578.02,0.00020136,2,"2025-05-31T18:51:38.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400761,1748717498601,-3208.18,0.00020136,2,"2025-05-31T18:51:38.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400762,1748717498610,-420.0,0.00020136,2,"2025-05-31T18:51:38.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400763,1748717498619,-420.0,0.00020136,2,"2025-05-31T18:51:38.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400764,1748717498629,-1659.56,0.00020136,2,"2025-05-31T18:51:38.629",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400765,1748717498638,-420.0,0.00020136,2,"2025-05-31T18:51:38.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400766,1748717498648,-420.0,0.00020136,2,"2025-05-31T18:51:38.648",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400767,1748717498657,-420.0,0.00020136,2,"2025-05-31T18:51:38.657",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400768,1748717498667,-420.0,0.00020136,2,"2025-05-31T18:51:38.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400769,1748717498676,-587.25,0.00020136,2,"2025-05-31T18:51:38.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400770,1748717498686,-831.36,0.00020136,2,"2025-05-31T18:51:38.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400771,1748717498695,-28629.83,0.00020136,2,"2025-05-31T18:51:38.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400772,1748717498705,-722.84,0.00020136,2,"2025-05-31T18:51:38.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400773,1748717498714,-420.0,0.00020136,2,"2025-05-31T18:51:38.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400774,1748717498724,-2076.95,0.00020136,2,"2025-05-31T18:51:38.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400775,1748717498733,-420.0,0.00020136,2,"2025-05-31T18:51:38.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400776,1748717498743,-557.57,0.00020136,2,"2025-05-31T18:51:38.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400777,1748717498752,-552.98,0.00020136,2,"2025-05-31T18:51:38.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400778,1748717498761,-420.0,0.00020136,2,"2025-05-31T18:51:38.761",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400779,1748717498771,-832.07,0.00020136,2,"2025-05-31T18:51:38.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400780,1748717498780,-420.0,0.00020136,2,"2025-05-31T18:51:38.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400781,1748717498789,-420.0,0.00020136,2,"2025-05-31T18:51:38.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400782,1748717498798,-420.0,0.00020136,2,"2025-05-31T18:51:38.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400783,1748717498807,-420.0,0.00020136,2,"2025-05-31T18:51:38.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400784,1748717498817,-508.81,0.00020136,2,"2025-05-31T18:51:38.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400785,1748717498826,-456.5,0.00020136,2,"2025-05-31T18:51:38.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400786,1748717498836,-420.0,0.00020136,2,"2025-05-31T18:51:38.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400787,1748717498845,-420.0,0.00020136,2,"2025-05-31T18:51:38.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400788,1748717498854,-1807.25,0.00020136,2,"2025-05-31T18:51:38.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400789,1748717498864,-578.24,0.00020136,2,"2025-05-31T18:51:38.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400790,1748717498873,-7217.79,0.00020136,2,"2025-05-31T18:51:38.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400791,1748717498883,-461.7,0.00020136,2,"2025-05-31T18:51:38.883",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400792,1748717498892,-491.07,0.00020136,2,"2025-05-31T18:51:38.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400793,1748717498902,-670.82,0.00020136,2,"2025-05-31T18:51:38.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400794,1748717498911,-2018.12,0.00020136,2,"2025-05-31T18:51:38.911",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400795,1748717498921,-676.37,0.00020136,2,"2025-05-31T18:51:38.921",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400796,1748717498930,-802.06,0.00020136,2,"2025-05-31T18:51:38.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400797,1748717498940,-420.0,0.00020136,2,"2025-05-31T18:51:38.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400798,1748717498950,-542.68,0.00020136,2,"2025-05-31T18:51:38.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400799,1748717498963,-420.0,0.00020136,2,"2025-05-31T18:51:38.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400800,1748717498974,-487.59,0.00020136,2,"2025-05-31T18:51:38.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400801,1748717498984,-1414.48,0.00020136,2,"2025-05-31T18:51:38.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400802,1748717498994,-2703.22,0.00020136,2,"2025-05-31T18:51:38.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400803,1748717499007,-842.9,0.00020136,2,"2025-05-31T18:51:39.007",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400804,1748717499018,-1361.5,0.00020136,2,"2025-05-31T18:51:39.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400805,1748717499027,-933.24,0.00020136,2,"2025-05-31T18:51:39.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400806,1748717499038,-1500.8,0.00020136,2,"2025-05-31T18:51:39.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400807,1748717499047,-802.07,0.00020136,2,"2025-05-31T18:51:39.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400808,1748717499057,-707.82,0.00020136,2,"2025-05-31T18:51:39.057",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400809,1748717499068,-432.13,0.00020136,2,"2025-05-31T18:51:39.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400810,1748717499078,-420.0,0.00020136,2,"2025-05-31T18:51:39.078",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400811,1748717499087,-420.0,0.00020136,2,"2025-05-31T18:51:39.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400812,1748717499097,-960.77,0.00020136,2,"2025-05-31T18:51:39.097",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400813,1748717499107,-677.27,0.00020136,2,"2025-05-31T18:51:39.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400814,1748717499116,-1651.9,0.00020136,2,"2025-05-31T18:51:39.116",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400815,1748717499127,-420.0,0.00020136,2,"2025-05-31T18:51:39.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400816,1748717499137,-420.0,0.00020136,2,"2025-05-31T18:51:39.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400817,1748717499146,-921.98,0.00020136,2,"2025-05-31T18:51:39.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400818,1748717499156,-420.0,0.00020136,2,"2025-05-31T18:51:39.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400819,1748717499166,-420.0,0.00020136,2,"2025-05-31T18:51:39.166",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400820,1748717499175,-420.0,0.00020136,2,"2025-05-31T18:51:39.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400821,1748717499185,-655.97,0.00020136,2,"2025-05-31T18:51:39.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400822,1748717499194,-43456.48,0.00020136,2,"2025-05-31T18:51:39.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400823,1748717499205,-434.74,0.00020136,2,"2025-05-31T18:51:39.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400824,1748717499215,-420.0,0.00020136,2,"2025-05-31T18:51:39.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400825,1748717499225,-803.74,0.00020136,2,"2025-05-31T18:51:39.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400826,1748717499235,-1579.32,0.00020136,2,"2025-05-31T18:51:39.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400827,1748717499245,-659.83,0.00020136,2,"2025-05-31T18:51:39.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400828,1748717499255,-420.0,0.00020136,2,"2025-05-31T18:51:39.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400829,1748717499265,-420.0,0.00020136,2,"2025-05-31T18:51:39.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400830,1748717499275,-420.0,0.00020136,2,"2025-05-31T18:51:39.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400831,1748717499284,-667.01,0.00020136,2,"2025-05-31T18:51:39.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400832,1748717499294,-420.0,0.00020136,2,"2025-05-31T18:51:39.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400833,1748717499305,-1846.53,0.00020136,2,"2025-05-31T18:51:39.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400834,1748717499315,-573.68,0.00020136,2,"2025-05-31T18:51:39.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400835,1748717499325,-909.97,0.00020136,2,"2025-05-31T18:51:39.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400836,1748717499336,-657.21,0.00020136,2,"2025-05-31T18:51:39.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400837,1748717499346,-420.0,0.00020136,2,"2025-05-31T18:51:39.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400838,1748717499356,-420.0,0.00020136,2,"2025-05-31T18:51:39.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400839,1748717499366,-420.0,0.00020136,2,"2025-05-31T18:51:39.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400840,1748717499375,-420.0,0.00020136,2,"2025-05-31T18:51:39.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400841,1748717499384,-420.0,0.00020136,2,"2025-05-31T18:51:39.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400842,1748717499394,-1198.1,0.00020136,2,"2025-05-31T18:51:39.394",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400843,1748717499404,-1497.52,0.00020136,2,"2025-05-31T18:51:39.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400844,1748717499415,-839.28,0.00020136,2,"2025-05-31T18:51:39.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400845,1748717499425,-420.0,0.00020136,2,"2025-05-31T18:51:39.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400846,1748717499435,-1706.18,0.00020136,2,"2025-05-31T18:51:39.435",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400847,1748717499445,-840.77,0.00020136,2,"2025-05-31T18:51:39.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400848,1748717499455,-763.57,0.00020136,2,"2025-05-31T18:51:39.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400849,1748717499465,-420.0,0.00020136,2,"2025-05-31T18:51:39.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400850,1748717499475,-689.07,0.00020136,2,"2025-05-31T18:51:39.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400851,1748717499484,-420.0,0.00020136,2,"2025-05-31T18:51:39.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400852,1748717499493,-989.5,0.00020136,2,"2025-05-31T18:51:39.493",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400853,1748717499503,-790.06,0.00020136,2,"2025-05-31T18:51:39.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400854,1748717499513,-420.0,0.00020136,2,"2025-05-31T18:51:39.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400855,1748717499523,-480.52,0.00020136,2,"2025-05-31T18:51:39.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400856,1748717499533,-847.83,0.00020136,2,"2025-05-31T18:51:39.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400857,1748717499543,-420.0,0.00020136,2,"2025-05-31T18:51:39.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400858,1748717499554,-1516.43,0.00020136,2,"2025-05-31T18:51:39.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400859,1748717499564,-994.35,0.00020136,2,"2025-05-31T18:51:39.564",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400860,1748717499573,-451.42362816,0.00020136,2,"2025-05-31T18:51:39.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400861,1748717499583,-420.0,0.00020136,2,"2025-05-31T18:51:39.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400862,1748717499593,-3524.05,0.00020136,2,"2025-05-31T18:51:39.593",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400863,1748717499603,-788.46,0.00020136,2,"2025-05-31T18:51:39.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400864,1748717499613,-2701.67,0.00020136,2,"2025-05-31T18:51:39.613",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400865,1748717499623,-1244.28,0.00020136,2,"2025-05-31T18:51:39.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400866,1748717499633,-420.0,0.00020136,2,"2025-05-31T18:51:39.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400867,1748717499643,-420.0,0.00020136,2,"2025-05-31T18:51:39.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400868,1748717499652,-1426.72,0.00020136,2,"2025-05-31T18:51:39.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400869,1748717499661,-420.0,0.00020136,2,"2025-05-31T18:51:39.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400870,1748717499671,-420.0,0.00020136,2,"2025-05-31T18:51:39.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400871,1748717499681,-914.47,0.00020136,2,"2025-05-31T18:51:39.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400872,1748717499690,-420.0,0.00020136,2,"2025-05-31T18:51:39.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400873,1748717499700,-6521.64,0.00020136,2,"2025-05-31T18:51:39.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400874,1748717499709,-423.93634971,0.00020136,2,"2025-05-31T18:51:39.709",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400875,1748717499719,-420.0,0.00020136,2,"2025-05-31T18:51:39.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400876,1748717499729,-2915.57,0.00020136,2,"2025-05-31T18:51:39.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400877,1748717499739,-1778.47,0.00020136,2,"2025-05-31T18:51:39.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400878,1748717499749,-795.47,0.00020136,2,"2025-05-31T18:51:39.749",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400879,1748717499759,-1870.68,0.00020136,2,"2025-05-31T18:51:39.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400880,1748717499769,-420.0,0.00020136,2,"2025-05-31T18:51:39.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400881,1748717499778,-1587.53,0.00020136,2,"2025-05-31T18:51:39.778",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400882,1748717499788,-420.0,0.00020136,2,"2025-05-31T18:51:39.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400883,1748717499798,-606.57,0.00020136,2,"2025-05-31T18:51:39.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400884,1748717499807,-2056.28,0.00020136,2,"2025-05-31T18:51:39.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400885,1748717499818,-420.0,0.00020136,2,"2025-05-31T18:51:39.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400886,1748717499828,-2765.07,0.00020136,2,"2025-05-31T18:51:39.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400887,1748717499838,-1143.93,0.00020136,2,"2025-05-31T18:51:39.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400888,1748717499848,-420.0,0.00020136,2,"2025-05-31T18:51:39.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400889,1748717499858,-420.0,0.00020136,2,"2025-05-31T18:51:39.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400890,1748717499867,-420.0,0.00020136,2,"2025-05-31T18:51:39.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400891,1748717499876,-652.8,0.00020136,2,"2025-05-31T18:51:39.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400892,1748717499886,-735.47,0.00020136,2,"2025-05-31T18:51:39.886",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400893,1748717499896,-1939.0,0.00020136,2,"2025-05-31T18:51:39.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400894,1748717499906,-420.0,0.00020136,2,"2025-05-31T18:51:39.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400895,1748717499915,-1763.27,0.00020136,2,"2025-05-31T18:51:39.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400896,1748717499924,-420.0,0.00020136,2,"2025-05-31T18:51:39.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400897,1748717499934,-725.5,0.00020136,2,"2025-05-31T18:51:39.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400898,1748717499943,-420.0,0.00020136,2,"2025-05-31T18:51:39.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400899,1748717499953,-526.12,0.00020136,2,"2025-05-31T18:51:39.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400900,1748717499962,-1142.63,0.00020136,2,"2025-05-31T18:51:39.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400901,1748717499972,-420.0,0.00020136,2,"2025-05-31T18:51:39.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400902,1748717499982,-590.44,0.00020136,2,"2025-05-31T18:51:39.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400903,1748717499991,-11197.08,0.00020136,2,"2025-05-31T18:51:39.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400904,1748717500004,-5916.37,0.00020136,2,"2025-05-31T18:51:40.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400905,1748717500013,-1397.0,0.00020136,2,"2025-05-31T18:51:40.013",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400906,1748717500023,-2145.87,0.00020136,2,"2025-05-31T18:51:40.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400907,1748717500033,-476.95,0.00020136,2,"2025-05-31T18:51:40.033",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400908,1748717500043,-420.0,0.00020136,2,"2025-05-31T18:51:40.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400909,1748717500053,-1342.11,0.00020136,2,"2025-05-31T18:51:40.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400910,1748717500063,-420.0,0.00020136,2,"2025-05-31T18:51:40.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400911,1748717500072,-321.94674,0.00020136,2,"2025-05-31T18:51:40.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400912,1748717500083,-654.19,0.00020136,2,"2025-05-31T18:51:40.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400913,1748717500092,-1302.53,0.00020136,2,"2025-05-31T18:51:40.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400914,1748717500102,-5444.41,0.00020136,2,"2025-05-31T18:51:40.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400915,1748717500112,-420.0,0.00020136,2,"2025-05-31T18:51:40.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400916,1748717500122,-809.29,0.00020136,2,"2025-05-31T18:51:40.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400917,1748717500131,-420.0,0.00020136,2,"2025-05-31T18:51:40.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400918,1748717500141,-500.05,0.00020136,2,"2025-05-31T18:51:40.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400919,1748717500150,-420.0,0.00020136,2,"2025-05-31T18:51:40.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400920,1748717500160,-682.57,0.00020136,2,"2025-05-31T18:51:40.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400921,1748717500171,-754.8,0.00020136,2,"2025-05-31T18:51:40.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400922,1748717500181,-12622.01,0.00020136,2,"2025-05-31T18:51:40.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400923,1748717500191,-933.72,0.00020136,2,"2025-05-31T18:51:40.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400924,1748717500201,-555.54,0.00020136,2,"2025-05-31T18:51:40.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400925,1748717500211,-420.0,0.00020136,2,"2025-05-31T18:51:40.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400926,1748717500220,-420.0,0.00020136,2,"2025-05-31T18:51:40.220",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400927,1748717500230,-1700.8,0.00020136,2,"2025-05-31T18:51:40.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400928,1748717500240,-22326.17,0.00020136,2,"2025-05-31T18:51:40.240",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400929,1748717500249,-420.0,0.00020136,2,"2025-05-31T18:51:40.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400930,1748717500259,-926.61,0.00020136,2,"2025-05-31T18:51:40.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400931,1748717500269,-717.9,0.00020136,2,"2025-05-31T18:51:40.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400932,1748717500279,-1745.51,0.00020136,2,"2025-05-31T18:51:40.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400933,1748717500288,-945.9,0.00020136,2,"2025-05-31T18:51:40.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400934,1748717500298,-420.0,0.00020136,2,"2025-05-31T18:51:40.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400935,1748717500307,-420.0,0.00020136,2,"2025-05-31T18:51:40.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400936,1748717500321,-780.05,0.00020136,2,"2025-05-31T18:51:40.321",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400937,1748717500333,-902.49,0.00020136,2,"2025-05-31T18:51:40.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400938,1748717500344,-2232.84,0.00020136,2,"2025-05-31T18:51:40.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400939,1748717500352,-1982.62,0.00020136,2,"2025-05-31T18:51:40.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400940,1748717500360,-420.0,0.00020136,2,"2025-05-31T18:51:40.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400941,1748717500369,-1054.09,0.00020136,2,"2025-05-31T18:51:40.369",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400942,1748717500377,-4989.48,0.00020136,2,"2025-05-31T18:51:40.377",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400943,1748717500386,-604.9,0.00020136,2,"2025-05-31T18:51:40.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400944,1748717500395,-1022.61,0.00020136,2,"2025-05-31T18:51:40.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400945,1748717500404,-900.2,0.00020136,2,"2025-05-31T18:51:40.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400946,1748717500415,-750.85,0.00020136,2,"2025-05-31T18:51:40.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400947,1748717500424,-949.05,0.00020136,2,"2025-05-31T18:51:40.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400948,1748717500434,-420.0,0.00020136,2,"2025-05-31T18:51:40.434",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400949,1748717500444,-1738.05,0.00020136,2,"2025-05-31T18:51:40.444",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400950,1748717500456,-572.81,0.00020136,2,"2025-05-31T18:51:40.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400951,1748717500466,-420.0,0.00020136,2,"2025-05-31T18:51:40.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400952,1748717500476,-7652.21,0.00020136,2,"2025-05-31T18:51:40.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400953,1748717500486,-420.0,0.00020136,2,"2025-05-31T18:51:40.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400954,1748717500495,-2180.97,0.00020136,2,"2025-05-31T18:51:40.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400955,1748717500505,-420.0,0.00020136,2,"2025-05-31T18:51:40.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400956,1748717500515,-1662.49,0.00020136,2,"2025-05-31T18:51:40.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400957,1748717500525,-183.31333162,0.00020136,2,"2025-05-31T18:51:40.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400958,1748717500535,-3634.93,0.00020136,2,"2025-05-31T18:51:40.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400959,1748717500544,-946.19,0.00020136,2,"2025-05-31T18:51:40.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400960,1748717500554,-773.92,0.00020136,2,"2025-05-31T18:51:40.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400961,1748717500563,-420.0,0.00020136,2,"2025-05-31T18:51:40.563",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400962,1748717500573,-2798.47,0.00020136,2,"2025-05-31T18:51:40.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400963,1748717500583,-653.76,0.00020136,2,"2025-05-31T18:51:40.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400964,1748717500592,-480.25,0.00020136,2,"2025-05-31T18:51:40.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400965,1748717500601,-1097.02,0.00020136,2,"2025-05-31T18:51:40.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400966,1748717500611,-420.0,0.00020136,2,"2025-05-31T18:51:40.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400967,1748717500621,-2177.34,0.00020136,2,"2025-05-31T18:51:40.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400968,1748717500631,-988.9,0.00020136,2,"2025-05-31T18:51:40.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400969,1748717500640,-2427.1,0.00020136,2,"2025-05-31T18:51:40.640",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400970,1748717500650,-2371.58,0.00020136,2,"2025-05-31T18:51:40.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400971,1748717500660,-420.0,0.00020136,2,"2025-05-31T18:51:40.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400972,1748717500669,-420.0,0.00020136,2,"2025-05-31T18:51:40.669",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400973,1748717500679,-971.78,0.00020136,2,"2025-05-31T18:51:40.679",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400974,1748717500688,-778.09,0.00020136,2,"2025-05-31T18:51:40.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400975,1748717500698,-375.36394672,0.00020136,2,"2025-05-31T18:51:40.698",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400976,1748717500707,-1340.15,0.00020136,2,"2025-05-31T18:51:40.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400977,1748717500717,-452.02,0.00020136,2,"2025-05-31T18:51:40.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400978,1748717500726,-1819.29,0.00020136,2,"2025-05-31T18:51:40.726",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400979,1748717500736,-3493.83,0.00020136,2,"2025-05-31T18:51:40.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400980,1748717500746,-533.469077,0.00020136,2,"2025-05-31T18:51:40.746",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400981,1748717500756,-420.0,0.00020136,2,"2025-05-31T18:51:40.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400982,1748717500765,-420.0,0.00020136,2,"2025-05-31T18:51:40.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400983,1748717500775,-1427.75,0.00020136,2,"2025-05-31T18:51:40.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400984,1748717500784,-1739.65,0.00020136,2,"2025-05-31T18:51:40.784",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400985,1748717500794,-947.59,0.00020136,2,"2025-05-31T18:51:40.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400986,1748717500803,-14619.05,0.00020136,2,"2025-05-31T18:51:40.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400987,1748717500812,-1754.02,0.00020136,2,"2025-05-31T18:51:40.812",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400988,1748717500822,-426.78,0.00020136,2,"2025-05-31T18:51:40.822",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400989,1748717500831,-158.79681548,0.00020136,2,"2025-05-31T18:51:40.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400990,1748717500841,-420.0,0.00020136,2,"2025-05-31T18:51:40.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400991,1748717500851,-420.0,0.00020136,2,"2025-05-31T18:51:40.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400992,1748717501070,-1199.24,0.00020136,2,"2025-05-31T18:51:41.070",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400993,1748717501082,-475.99,0.00020136,2,"2025-05-31T18:51:41.082",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400994,1748717501092,-948.8,0.00020136,2,"2025-05-31T18:51:41.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400995,1748717501102,-1622.52,0.00020136,2,"2025-05-31T18:51:41.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400996,1748717501111,-420.0,0.00020136,2,"2025-05-31T18:51:41.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400997,1748717501121,-542.76,0.00020136,2,"2025-05-31T18:51:41.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400998,1748717501130,-2248.35,0.00020136,2,"2025-05-31T18:51:41.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400999,1748717501140,-906.17,0.00020136,2,"2025-05-31T18:51:41.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401000,1748717501149,-420.0,0.00020136,2,"2025-05-31T18:51:41.149",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401001,1748717501159,-420.0,0.00020136,2,"2025-05-31T18:51:41.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401002,1748717501169,-420.0,0.00020136,2,"2025-05-31T18:51:41.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401003,1748717501179,-1769.07,0.00020136,2,"2025-05-31T18:51:41.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401004,1748717501189,-900.95,0.00020136,2,"2025-05-31T18:51:41.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401005,1748717501199,-842.82,0.00020136,2,"2025-05-31T18:51:41.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401006,1748717501209,-332.3145467,0.00020136,2,"2025-05-31T18:51:41.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401007,1748717501219,-1648.81,0.00020136,2,"2025-05-31T18:51:41.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401008,1748717501228,-420.0,0.00020136,2,"2025-05-31T18:51:41.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401009,1748717501238,-420.0,0.00020136,2,"2025-05-31T18:51:41.238",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401010,1748717501248,-1124.13,0.00020136,2,"2025-05-31T18:51:41.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401011,1748717501257,-2128.5,0.00020136,2,"2025-05-31T18:51:41.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401012,1748717501267,-607.07,0.00020136,2,"2025-05-31T18:51:41.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401013,1748717501276,-420.0,0.00020136,2,"2025-05-31T18:51:41.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401014,1748717501286,-1976.8,0.00020136,2,"2025-05-31T18:51:41.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401015,1748717501296,-420.0,0.00020136,2,"2025-05-31T18:51:41.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401016,1748717501305,-634.27,0.00020136,2,"2025-05-31T18:51:41.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401017,1748717501315,-702.18,0.00020136,2,"2025-05-31T18:51:41.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401018,1748717501325,-3583.48,0.00020136,2,"2025-05-31T18:51:41.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401019,1748717501335,-454.63,0.00020136,2,"2025-05-31T18:51:41.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401020,1748717501344,-420.0,0.00020136,2,"2025-05-31T18:51:41.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401021,1748717501354,-420.0,0.00020136,2,"2025-05-31T18:51:41.354",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401022,1748717501363,-420.0,0.00020136,2,"2025-05-31T18:51:41.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401023,1748717501373,-1269.42,0.00020136,2,"2025-05-31T18:51:41.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401024,1748717501383,-1021.62,0.00020136,2,"2025-05-31T18:51:41.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401025,1748717501393,-505.23358556,0.00020136,2,"2025-05-31T18:51:41.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401026,1748717501403,-420.0,0.00020136,2,"2025-05-31T18:51:41.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401027,1748717501413,-1586.53,0.00020136,2,"2025-05-31T18:51:41.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401028,1748717501423,-2025.87,0.00020136,2,"2025-05-31T18:51:41.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401029,1748717501433,-420.0,0.00020136,2,"2025-05-31T18:51:41.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401030,1748717501443,-1080.06,0.00020136,2,"2025-05-31T18:51:41.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401031,1748717501453,-3066.03,0.00020136,2,"2025-05-31T18:51:41.453",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401032,1748717501463,-420.0,0.00020136,2,"2025-05-31T18:51:41.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401033,1748717501474,-420.0,0.00020136,2,"2025-05-31T18:51:41.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401034,1748717501484,-697.43,0.00020136,2,"2025-05-31T18:51:41.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401035,1748717501494,-531.6304699,0.00020136,2,"2025-05-31T18:51:41.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401036,1748717501504,-7548.82,0.00020136,2,"2025-05-31T18:51:41.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401037,1748717501513,-588.82,0.00020136,2,"2025-05-31T18:51:41.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401038,1748717501523,-722.31,0.00020136,2,"2025-05-31T18:51:41.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401039,1748717501533,-420.0,0.00020136,2,"2025-05-31T18:51:41.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401040,1748717501543,-420.0,0.00020136,2,"2025-05-31T18:51:41.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401041,1748717501552,-4042.59,0.00020136,2,"2025-05-31T18:51:41.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401042,1748717501562,-541.0,0.00020136,2,"2025-05-31T18:51:41.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401043,1748717501571,-420.0,0.00020136,2,"2025-05-31T18:51:41.571",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401044,1748717501580,-3334.62,0.00020136,2,"2025-05-31T18:51:41.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401045,1748717501591,-798.59,0.00020136,2,"2025-05-31T18:51:41.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401046,1748717501601,-448.5,0.00020136,2,"2025-05-31T18:51:41.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401047,1748717501610,-423.5323069,0.00020136,2,"2025-05-31T18:51:41.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401048,1748717501620,-420.0,0.00020136,2,"2025-05-31T18:51:41.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401049,1748717501629,-1523.76,0.00020136,2,"2025-05-31T18:51:41.629",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401050,1748717501639,-269.71447382,0.00020136,2,"2025-05-31T18:51:41.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401051,1748717501648,-4670.59,0.00020136,2,"2025-05-31T18:51:41.648",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401052,1748717501658,-420.0,0.00020136,2,"2025-05-31T18:51:41.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401053,1748717501667,-2174.06,0.00020136,2,"2025-05-31T18:51:41.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401054,1748717501677,-172.84258814,0.00020136,2,"2025-05-31T18:51:41.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401055,1748717501687,-429.2988062,0.00020136,2,"2025-05-31T18:51:41.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401056,1748717501696,-1359.29,0.00020136,2,"2025-05-31T18:51:41.696",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401057,1748717501706,-553.58,0.00020136,2,"2025-05-31T18:51:41.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401058,1748717501716,-420.0,0.00020136,2,"2025-05-31T18:51:41.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401059,1748717501726,-429.82,0.00020136,2,"2025-05-31T18:51:41.726",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401060,1748717501735,-3117.33,0.00020136,2,"2025-05-31T18:51:41.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401061,1748717501744,-420.0,0.00020136,2,"2025-05-31T18:51:41.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401062,1748717501754,-646.55,0.00020136,2,"2025-05-31T18:51:41.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401063,1748717501765,-2005.56,0.00020136,2,"2025-05-31T18:51:41.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401064,1748717501776,-4455.01,0.00020136,2,"2025-05-31T18:51:41.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401065,1748717501786,-1505.91,0.00020136,2,"2025-05-31T18:51:41.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401066,1748717501798,-1001.19,0.00020136,2,"2025-05-31T18:51:41.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401067,1748717501809,-420.0,0.00020136,2,"2025-05-31T18:51:41.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401068,1748717501820,-1900.85,0.00020136,2,"2025-05-31T18:51:41.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401069,1748717501830,-420.0,0.00020136,2,"2025-05-31T18:51:41.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401070,1748717501841,-1166.67,0.00020136,2,"2025-05-31T18:51:41.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401071,1748717501850,-935.04,0.00020136,2,"2025-05-31T18:51:41.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401072,1748717501860,-420.0,0.00020136,2,"2025-05-31T18:51:41.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401073,1748717501870,-580.72,0.00020136,2,"2025-05-31T18:51:41.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401074,1748717501879,-1828.78,0.00020136,2,"2025-05-31T18:51:41.879",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401075,1748717501888,-420.0,0.00020136,2,"2025-05-31T18:51:41.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401076,1748717501897,-730.26,0.00020136,2,"2025-05-31T18:51:41.897",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401077,1748717501905,-4087.75,0.00020136,2,"2025-05-31T18:51:41.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401078,1748717501914,-805.29,0.00020136,2,"2025-05-31T18:51:41.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401079,1748717501922,-669.78,0.00020136,2,"2025-05-31T18:51:41.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401080,1748717501931,-420.0,0.00020136,2,"2025-05-31T18:51:41.931",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401081,1748717501940,-1093.37,0.00020136,2,"2025-05-31T18:51:41.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401082,1748717501949,-1149.45,0.00020136,2,"2025-05-31T18:51:41.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401083,1748717501958,-420.0,0.00020136,2,"2025-05-31T18:51:41.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401084,1748717501967,-3586.97,0.00020136,2,"2025-05-31T18:51:41.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401085,1748717501977,-11416.61,0.00020136,2,"2025-05-31T18:51:41.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401086,1748717501987,-420.0,0.00020136,2,"2025-05-31T18:51:41.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401087,1748717501997,-2004.14,0.00020136,2,"2025-05-31T18:51:41.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401088,1748717502010,-1782.92,0.00020136,2,"2025-05-31T18:51:42.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401089,1748717502019,-1249.45,0.00020136,2,"2025-05-31T18:51:42.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401090,1748717502029,-2996.85,0.00020136,2,"2025-05-31T18:51:42.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401091,1748717502039,-1248.45,0.00020136,2,"2025-05-31T18:51:42.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401092,1748717502049,-860.52,0.00020136,2,"2025-05-31T18:51:42.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401093,1748717502059,-822.65,0.00020136,2,"2025-05-31T18:51:42.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401094,1748717502069,-420.0,0.00020136,2,"2025-05-31T18:51:42.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401095,1748717502080,-1787.87,0.00020136,2,"2025-05-31T18:51:42.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401096,1748717502089,-709.26,0.00020136,2,"2025-05-31T18:51:42.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401097,1748717502099,-420.0,0.00020136,2,"2025-05-31T18:51:42.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401098,1748717502108,-681.8,0.00020136,2,"2025-05-31T18:51:42.108",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401099,1748717502118,-420.0,0.00020136,2,"2025-05-31T18:51:42.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401100,1748717502127,-1590.74,0.00020136,2,"2025-05-31T18:51:42.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401101,1748717502136,-2360.32,0.00020136,2,"2025-05-31T18:51:42.136",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401102,1748717502147,-738.64,0.00020136,2,"2025-05-31T18:51:42.147",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401103,1748717502156,-420.0,0.00020136,2,"2025-05-31T18:51:42.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401104,1748717502165,-1820.44,0.00020136,2,"2025-05-31T18:51:42.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401105,1748717502175,-2715.09,0.00020136,2,"2025-05-31T18:51:42.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401106,1748717502185,-786.01,0.00020136,2,"2025-05-31T18:51:42.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401107,1748717502194,-1031.73,0.00020136,2,"2025-05-31T18:51:42.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401108,1748717502204,-420.0,0.00020136,2,"2025-05-31T18:51:42.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401109,1748717502213,-498.88,0.00020136,2,"2025-05-31T18:51:42.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401110,1748717502222,-767.19,0.00020136,2,"2025-05-31T18:51:42.222",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401111,1748717502232,-10858.99,0.00020136,2,"2025-05-31T18:51:42.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401112,1748717502241,-749.62,0.00020136,2,"2025-05-31T18:51:42.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401113,1748717502251,-420.0,0.00020136,2,"2025-05-31T18:51:42.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401114,1748717502261,-1274.89,0.00020136,2,"2025-05-31T18:51:42.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401115,1748717502271,-420.0,0.00020136,2,"2025-05-31T18:51:42.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401116,1748717502281,-573.48,0.00020136,2,"2025-05-31T18:51:42.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401117,1748717502291,-420.0,0.00020136,2,"2025-05-31T18:51:42.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401118,1748717502300,-1120.8,0.00020136,7,"2025-05-31T18:51:42.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401119,1748717502310,-1068.01,0.00020136,2,"2025-05-31T18:51:42.310",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401120,1748717502319,-1555.29,0.00020136,2,"2025-05-31T18:51:42.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401121,1748717502328,-2070.3,0.00020136,2,"2025-05-31T18:51:42.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401122,1748717502338,-5675.22,0.00020136,2,"2025-05-31T18:51:42.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401123,1748717502348,-1432.62,0.00020136,2,"2025-05-31T18:51:42.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401124,1748717502358,-420.0,0.00020136,2,"2025-05-31T18:51:42.358",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401125,1748717502368,-3161.03,0.00020136,2,"2025-05-31T18:51:42.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401126,1748717502378,-1433.26,0.00020136,2,"2025-05-31T18:51:42.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401127,1748717502389,-3891.53,0.00020136,2,"2025-05-31T18:51:42.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401128,1748717502399,-723.08,0.00020136,2,"2025-05-31T18:51:42.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401129,1748717502409,-420.0,0.00020136,2,"2025-05-31T18:51:42.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401130,1748717502419,-775.3,0.00020136,2,"2025-05-31T18:51:42.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401131,1748717502428,-7204.49,0.00020136,2,"2025-05-31T18:51:42.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401132,1748717502438,-2399.45,0.00020136,2,"2025-05-31T18:51:42.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401133,1748717502448,-788.08,0.00020136,2,"2025-05-31T18:51:42.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401134,1748717502459,-1231.33,0.00020136,2,"2025-05-31T18:51:42.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401135,1748717502469,-368.26053084,0.00020136,2,"2025-05-31T18:51:42.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401136,1748717502479,-18638.36,0.00020136,2,"2025-05-31T18:51:42.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401137,1748717502489,-434.34,0.00020136,2,"2025-05-31T18:51:42.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401138,1748717502499,-420.0,0.00020136,2,"2025-05-31T18:51:42.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401139,1748717502510,-1450.11,0.00020136,2,"2025-05-31T18:51:42.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401140,1748717502520,-795.72,0.00020136,2,"2025-05-31T18:51:42.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401141,1748717502530,-420.0,0.00020136,2,"2025-05-31T18:51:42.530",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401142,1748717502539,-471.12,0.00020136,2,"2025-05-31T18:51:42.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401143,1748717502550,-879.42,0.00020136,2,"2025-05-31T18:51:42.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401144,1748717502559,-420.0,0.00020136,2,"2025-05-31T18:51:42.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401145,1748717502568,-420.0,0.00020136,2,"2025-05-31T18:51:42.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401146,1748717502578,-1709.85,0.00020136,2,"2025-05-31T18:51:42.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401147,1748717502588,-1217.17,0.00020136,2,"2025-05-31T18:51:42.588",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401148,1748717502598,-420.0,0.00020136,2,"2025-05-31T18:51:42.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401149,1748717502607,-853.8,0.00020136,2,"2025-05-31T18:51:42.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401150,1748717502617,-483.94976457,0.00020136,2,"2025-05-31T18:51:42.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401151,1748717502627,-1125.15,0.00020136,2,"2025-05-31T18:51:42.627",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401152,1748717502636,-1729.05,0.00020136,2,"2025-05-31T18:51:42.636",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401153,1748717502646,-10080.22,0.00020136,2,"2025-05-31T18:51:42.646",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401154,1748717502656,-420.0,0.00020136,2,"2025-05-31T18:51:42.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401155,1748717502667,-613.65,0.00020136,2,"2025-05-31T18:51:42.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401156,1748717502677,-1431.14,0.00020136,2,"2025-05-31T18:51:42.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401157,1748717502686,-1961.16,0.00020136,2,"2025-05-31T18:51:42.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401158,1748717502696,-420.0,0.00020136,2,"2025-05-31T18:51:42.696",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401159,1748717502706,-177.62914357,0.00020136,2,"2025-05-31T18:51:42.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401160,1748717502715,-1578.15,0.00020136,2,"2025-05-31T18:51:42.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401161,1748717502725,-533.74,0.00020136,2,"2025-05-31T18:51:42.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401162,1748717502735,-1108.15,0.00020136,2,"2025-05-31T18:51:42.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401163,1748717502745,-1936.47,0.00020136,2,"2025-05-31T18:51:42.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401164,1748717502755,-2712.99,0.00020136,2,"2025-05-31T18:51:42.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401165,1748717502765,-4527.27,0.00020136,2,"2025-05-31T18:51:42.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401166,1748717502774,-3832.17,0.00020136,2,"2025-05-31T18:51:42.774",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401167,1748717502784,-420.0,0.00020136,2,"2025-05-31T18:51:42.784",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401168,1748717502794,-964.44,0.00020136,2,"2025-05-31T18:51:42.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401169,1748717502804,-560.49,0.00020136,2,"2025-05-31T18:51:42.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401170,1748717502814,-420.0,0.00020136,2,"2025-05-31T18:51:42.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401171,1748717502823,-1312.73,0.00020136,2,"2025-05-31T18:51:42.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401172,1748717502833,-420.0,0.00020136,2,"2025-05-31T18:51:42.833",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401173,1748717502842,-989.0,0.00020136,2,"2025-05-31T18:51:42.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401174,1748717502852,-432.21,0.00020136,2,"2025-05-31T18:51:42.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401175,1748717502862,-420.0,0.00020136,2,"2025-05-31T18:51:42.862",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401176,1748717502871,-526.28,0.00020136,2,"2025-05-31T18:51:42.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401177,1748717502881,-420.0,0.00020136,2,"2025-05-31T18:51:42.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401178,1748717502891,-595.64,0.00020136,2,"2025-05-31T18:51:42.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401179,1748717502901,-3107.47,0.00020136,2,"2025-05-31T18:51:42.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401180,1748717502910,-1053.48,0.00020136,2,"2025-05-31T18:51:42.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401181,1748717502920,-3924.5,0.00020136,2,"2025-05-31T18:51:42.920",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401182,1748717502930,-420.0,0.00020136,2,"2025-05-31T18:51:42.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401183,1748717502939,-420.0,0.00020136,2,"2025-05-31T18:51:42.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401184,1748717502948,-420.0,0.00020136,2,"2025-05-31T18:51:42.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401185,1748717502958,-420.0,0.00020136,2,"2025-05-31T18:51:42.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401186,1748717502968,-1216.88,0.00020136,2,"2025-05-31T18:51:42.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401187,1748717502977,-3108.08,0.00020136,2,"2025-05-31T18:51:42.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401188,1748717502987,-420.0,0.00020136,2,"2025-05-31T18:51:42.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401189,1748717502997,-420.0,0.00020136,2,"2025-05-31T18:51:42.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401190,1748717503009,-420.0,0.00020136,2,"2025-05-31T18:51:43.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401191,1748717503019,-5521.23,0.00020136,2,"2025-05-31T18:51:43.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401192,1748717503028,-1074.4,0.00020136,2,"2025-05-31T18:51:43.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401193,1748717503039,-421.97,0.00020136,2,"2025-05-31T18:51:43.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401194,1748717503048,-7527.92,0.00020136,2,"2025-05-31T18:51:43.048",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401195,1748717503058,-420.0,0.00020136,2,"2025-05-31T18:51:43.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401196,1748717503067,-8924.64,0.00020136,2,"2025-05-31T18:51:43.067",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401197,1748717503077,-420.0,0.00020136,2,"2025-05-31T18:51:43.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401198,1748717503087,-420.0,0.00020136,2,"2025-05-31T18:51:43.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401199,1748717503097,-1516.8,0.00020136,2,"2025-05-31T18:51:43.097",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401200,1748717503107,-420.0,0.00020136,2,"2025-05-31T18:51:43.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401201,1748717503117,-181.2954935,0.00020136,2,"2025-05-31T18:51:43.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401202,1748717503127,-5539.63,0.00020136,2,"2025-05-31T18:51:43.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401203,1748717503137,-420.0,0.00020136,2,"2025-05-31T18:51:43.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401204,1748717503147,-420.0,0.00020136,2,"2025-05-31T18:51:43.147",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401205,1748717503157,-1271.78,0.00020136,2,"2025-05-31T18:51:43.157",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401206,1748717503167,-207.90676784,0.00020136,2,"2025-05-31T18:51:43.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401207,1748717503178,-1027.64,0.00020136,2,"2025-05-31T18:51:43.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401208,1748717503188,-3994.13,0.00020136,2,"2025-05-31T18:51:43.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401209,1748717503198,-420.0,0.00020136,2,"2025-05-31T18:51:43.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401210,1748717503207,-470.18,0.00020136,2,"2025-05-31T18:51:43.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401211,1748717503217,-8660.36,0.00020136,2,"2025-05-31T18:51:43.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401212,1748717503227,-420.0,0.00020136,2,"2025-05-31T18:51:43.227",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401213,1748717503236,-1949.11,0.00020136,2,"2025-05-31T18:51:43.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401214,1748717503246,-420.0,0.00020136,2,"2025-05-31T18:51:43.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401215,1748717503255,-420.0,0.00020136,2,"2025-05-31T18:51:43.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401216,1748717503265,-757.98,0.00020136,2,"2025-05-31T18:51:43.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401217,1748717503275,-595.57,0.00020136,2,"2025-05-31T18:51:43.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401218,1748717503285,-1963.76,0.00020136,2,"2025-05-31T18:51:43.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401219,1748717503294,-566.44,0.00020136,2,"2025-05-31T18:51:43.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401220,1748717503304,-420.0,0.00020136,2,"2025-05-31T18:51:43.304",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401221,1748717503313,-719.77,0.00020136,2,"2025-05-31T18:51:43.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401222,1748717503323,-966.67,0.00020136,2,"2025-05-31T18:51:43.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401223,1748717503332,-591.46,0.00020136,2,"2025-05-31T18:51:43.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401224,1748717503342,-420.0,0.00020136,2,"2025-05-31T18:51:43.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401225,1748717503352,-545.83,0.00020136,2,"2025-05-31T18:51:43.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401226,1748717503362,-777.36,0.00020136,2,"2025-05-31T18:51:43.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401227,1748717503373,-567.78,0.00020136,2,"2025-05-31T18:51:43.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401228,1748717503383,-2319.22,0.00020136,2,"2025-05-31T18:51:43.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401229,1748717503393,-1107.7,0.00020136,2,"2025-05-31T18:51:43.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401230,1748717503403,-420.0,0.00020136,2,"2025-05-31T18:51:43.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401231,1748717503413,-1581.53,0.00020136,2,"2025-05-31T18:51:43.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401232,1748717503424,-12380.52,0.00020136,2,"2025-05-31T18:51:43.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401233,1748717503434,-806.93,0.00020137,2,"2025-05-31T18:51:43.434",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401234,1748717503445,-150.0,0.000202,2,"2025-05-31T18:51:43.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401235,1748717503455,-263.35,0.000202,2,"2025-05-31T18:51:43.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401236,1748717503465,-2321.51,0.000202,2,"2025-05-31T18:51:43.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401237,1748717503475,-4000.0,0.0002021,2,"2025-05-31T18:51:43.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401238,1748717503484,-1704.99,0.00020272,2,"2025-05-31T18:51:43.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401239,1748717503494,-1704.99,0.00020272,2,"2025-05-31T18:51:43.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401240,1748717503592,-1704.99,0.00020272,2,"2025-05-31T18:51:43.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401241,1748717503601,-1704.99,0.00020272,2,"2025-05-31T18:51:43.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401242,1748717503612,-1704.99,0.00020272,2,"2025-05-31T18:51:43.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401243,1748717503621,-1705.10397574,0.00020272,2,"2025-05-31T18:51:43.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401244,1748717503631,-500.0,0.00020272,2,"2025-05-31T18:51:43.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401245,1748717503641,-500.0,0.00020272,2,"2025-05-31T18:51:43.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401246,1748717503651,-158.81442208,0.00020272,2,"2025-05-31T18:51:43.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401247,1748717503660,-568.08475852,0.00020273,2,"2025-05-31T18:51:43.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401248,1748717503670,-420.0,0.00020273,2,"2025-05-31T18:51:43.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401249,1748717503680,-577.25,0.00020273,2,"2025-05-31T18:51:43.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401250,1748717503689,-420.0,0.00020273,2,"2025-05-31T18:51:43.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401251,1748717503699,-679.08,0.00020273,2,"2025-05-31T18:51:43.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401252,1748717503708,-529.28,0.00020273,2,"2025-05-31T18:51:43.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401253,1748717503718,-420.0,0.00020273,2,"2025-05-31T18:51:43.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401254,1748717503727,-420.0,0.00020273,2,"2025-05-31T18:51:43.727",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401255,1748717503736,-1329.49,0.00020273,2,"2025-05-31T18:51:43.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401256,1748717503745,-775.61,0.00020273,2,"2025-05-31T18:51:43.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401257,1748717503754,-420.0,0.00020273,2,"2025-05-31T18:51:43.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401258,1748717503764,-708.98,0.00020273,2,"2025-05-31T18:51:43.764",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401259,1748717503773,-420.0,0.00020273,2,"2025-05-31T18:51:43.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401260,1748717503782,-480.37,0.00020273,2,"2025-05-31T18:51:43.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401261,1748717503791,-420.0,0.00020273,2,"2025-05-31T18:51:43.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401262,1748717503801,-420.0,0.00020273,2,"2025-05-31T18:51:43.801",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401263,1748717503811,-420.0,0.00020273,2,"2025-05-31T18:51:43.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401264,1748717503820,-420.0,0.00020273,2,"2025-05-31T18:51:43.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401265,1748717503829,-420.0,0.00020273,2,"2025-05-31T18:51:43.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401266,1748717503839,-441.03,0.00020273,2,"2025-05-31T18:51:43.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401267,1748717503849,-420.0,0.00020273,2,"2025-05-31T18:51:43.849",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401268,1748717503858,-420.0,0.00020273,2,"2025-05-31T18:51:43.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401269,1748717503868,-420.0,0.00020273,2,"2025-05-31T18:51:43.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401270,1748717503878,-518.57,0.00020273,2,"2025-05-31T18:51:43.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401271,1748717503888,-420.0,0.00020273,2,"2025-05-31T18:51:43.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401272,1748717503897,-420.0,0.00020273,2,"2025-05-31T18:51:43.897",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401273,1748717503907,-420.0,0.00020273,2,"2025-05-31T18:51:43.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401274,1748717503916,-611.43,0.00020273,2,"2025-05-31T18:51:43.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401275,1748717503927,-420.0,0.00020273,2,"2025-05-31T18:51:43.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401276,1748717503936,-420.0,0.00020273,2,"2025-05-31T18:51:43.936",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401277,1748717503946,-420.0,0.00020273,2,"2025-05-31T18:51:43.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401278,1748717503956,-691.16,0.00020273,2,"2025-05-31T18:51:43.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401279,1748717503966,-460.85916924,0.00020273,2,"2025-05-31T18:51:43.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401280,1748717503976,-420.0,0.00020273,2,"2025-05-31T18:51:43.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401281,1748717503986,-420.0,0.00020273,2,"2025-05-31T18:51:43.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401282,1748717503997,-420.0,0.00020273,2,"2025-05-31T18:51:43.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401283,1748717504008,-420.0,0.00020273,2,"2025-05-31T18:51:44.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401284,1748717504018,-420.0,0.00020273,2,"2025-05-31T18:51:44.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401285,1748717504027,-462.73,0.00020273,2,"2025-05-31T18:51:44.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401286,1748717504037,-420.0,0.00020273,2,"2025-05-31T18:51:44.037",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401287,1748717504047,-559.44258657,0.00020273,2,"2025-05-31T18:51:44.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401288,1748717504056,-420.0,0.00020273,2,"2025-05-31T18:51:44.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401289,1748717504066,-420.0,0.00020273,2,"2025-05-31T18:51:44.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401290,1748717504077,-420.0,0.00020273,2,"2025-05-31T18:51:44.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401291,1748717504086,-564.02022526,0.00020273,2,"2025-05-31T18:51:44.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401292,1748717504096,-753.75,0.00020273,2,"2025-05-31T18:51:44.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401293,1748717504105,-664.58,0.00020273,2,"2025-05-31T18:51:44.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401294,1748717504115,-582.91,0.00020273,2,"2025-05-31T18:51:44.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401295,1748717504124,-420.0,0.00020273,2,"2025-05-31T18:51:44.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401296,1748717504134,-653.15,0.00020273,2,"2025-05-31T18:51:44.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401297,1748717504143,-420.0,0.00020273,2,"2025-05-31T18:51:44.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401298,1748717504152,-548.73,0.00020273,2,"2025-05-31T18:51:44.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401299,1748717504162,-841.62,0.00020273,2,"2025-05-31T18:51:44.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401300,1748717504172,-420.0,0.00020273,2,"2025-05-31T18:51:44.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401301,1748717504182,-420.0,0.00020273,2,"2025-05-31T18:51:44.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401302,1748717504192,-2166.97,0.00020273,2,"2025-05-31T18:51:44.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401303,1748717504201,-420.0,0.00020273,2,"2025-05-31T18:51:44.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401304,1748717504211,-420.0,0.00020273,2,"2025-05-31T18:51:44.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401305,1748717504221,-1593.51,0.00020273,2,"2025-05-31T18:51:44.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401306,1748717504230,-420.0,0.00020273,2,"2025-05-31T18:51:44.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401307,1748717504239,-420.0,0.00020273,2,"2025-05-31T18:51:44.239",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401308,1748717504250,-430.6,0.00020273,2,"2025-05-31T18:51:44.250",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401309,1748717504259,-1594.02,0.00020273,2,"2025-05-31T18:51:44.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401310,1748717504268,-572.36,0.00020273,2,"2025-05-31T18:51:44.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401311,1748717504278,-240.87476622,0.00020273,2,"2025-05-31T18:51:44.278",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401312,1748717504288,-482.02,0.00020273,2,"2025-05-31T18:51:44.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401313,1748717504298,-1974.0,0.00020273,2,"2025-05-31T18:51:44.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401314,1748717504308,-620.24,0.00020273,2,"2025-05-31T18:51:44.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401315,1748717504317,-962.55,0.00020273,2,"2025-05-31T18:51:44.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401316,1748717504327,-424.21,0.00020273,2,"2025-05-31T18:51:44.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401317,1748717504336,-420.0,0.00020273,2,"2025-05-31T18:51:44.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401318,1748717504346,-420.0,0.00020273,2,"2025-05-31T18:51:44.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401319,1748717504355,-420.0,0.00020273,2,"2025-05-31T18:51:44.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401320,1748717504366,-420.0,0.00020273,2,"2025-05-31T18:51:44.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401321,1748717504376,-1505.58,0.00020273,2,"2025-05-31T18:51:44.376",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401322,1748717504387,-420.0,0.00020273,2,"2025-05-31T18:51:44.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401323,1748717504397,-239.00652431,0.00020273,2,"2025-05-31T18:51:44.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401324,1748717504406,-420.0,0.00020273,2,"2025-05-31T18:51:44.406",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401325,1748717504416,-1079.9,0.00020273,2,"2025-05-31T18:51:44.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401326,1748717504427,-420.0,0.00020273,2,"2025-05-31T18:51:44.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401327,1748717504437,-420.0,0.00020273,2,"2025-05-31T18:51:44.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401328,1748717504446,-420.0,0.00020273,2,"2025-05-31T18:51:44.446",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401329,1748717504456,-1562.73,0.00020273,2,"2025-05-31T18:51:44.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401330,1748717504466,-420.0,0.00020273,2,"2025-05-31T18:51:44.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401331,1748717504477,-494.20612354,0.00020273,2,"2025-05-31T18:51:44.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401332,1748717504486,-420.0,0.00020273,2,"2025-05-31T18:51:44.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401333,1748717504495,-556.69,0.00020273,2,"2025-05-31T18:51:44.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401334,1748717504506,-420.0,0.00020273,2,"2025-05-31T18:51:44.506",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401335,1748717504516,-931.67,0.00020273,2,"2025-05-31T18:51:44.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401336,1748717504527,-795.1,0.00020273,2,"2025-05-31T18:51:44.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401337,1748717504537,-420.0,0.00020273,2,"2025-05-31T18:51:44.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401338,1748717504548,-425.96,0.00020273,2,"2025-05-31T18:51:44.548",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401339,1748717504558,-420.0,0.00020273,2,"2025-05-31T18:51:44.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401340,1748717504568,-884.68,0.00020273,2,"2025-05-31T18:51:44.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401341,1748717504578,-1609.83,0.00020273,2,"2025-05-31T18:51:44.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401342,1748717504589,-614.81,0.00020273,2,"2025-05-31T18:51:44.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401343,1748717504598,-420.0,0.00020273,2,"2025-05-31T18:51:44.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401344,1748717504609,-420.0,0.00020273,2,"2025-05-31T18:51:44.609",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401345,1748717504619,-420.0,0.00020273,2,"2025-05-31T18:51:44.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401346,1748717504628,-2863.91,0.00020273,2,"2025-05-31T18:51:44.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401347,1748717504638,-420.0,0.00020273,2,"2025-05-31T18:51:44.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401348,1748717504648,-420.0,0.00020273,2,"2025-05-31T18:51:44.648",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401349,1748717504658,-852.95,0.00020273,2,"2025-05-31T18:51:44.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401350,1748717504669,-420.0,0.00020273,2,"2025-05-31T18:51:44.669",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401351,1748717504679,-689.23,0.00020273,2,"2025-05-31T18:51:44.679",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401352,1748717504689,-420.0,0.00020273,2,"2025-05-31T18:51:44.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401353,1748717504698,-528.56,0.00020273,2,"2025-05-31T18:51:44.698",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401354,1748717504708,-420.0,0.00020273,2,"2025-05-31T18:51:44.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401355,1748717504719,-1134.39,0.00020273,2,"2025-05-31T18:51:44.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401356,1748717504729,-1011.25,0.00020273,2,"2025-05-31T18:51:44.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401357,1748717504739,-804.4,0.00020273,2,"2025-05-31T18:51:44.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401358,1748717504749,-1688.69,0.00020273,2,"2025-05-31T18:51:44.749",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401359,1748717504759,-429.87,0.00020273,2,"2025-05-31T18:51:44.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401360,1748717504768,-420.0,0.00020273,2,"2025-05-31T18:51:44.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401361,1748717504779,-420.0,0.00020273,2,"2025-05-31T18:51:44.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401362,1748717504789,-420.0,0.00020273,2,"2025-05-31T18:51:44.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401363,1748717504798,-1092.95,0.00020273,2,"2025-05-31T18:51:44.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401364,1748717504808,-420.0,0.00020273,2,"2025-05-31T18:51:44.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401365,1748717504819,-804.66,0.00020273,2,"2025-05-31T18:51:44.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401366,1748717504829,-420.0,0.00020273,2,"2025-05-31T18:51:44.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401367,1748717504838,-420.0,0.00020273,2,"2025-05-31T18:51:44.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401368,1748717504848,-558.35,0.00020273,2,"2025-05-31T18:51:44.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401369,1748717504858,-420.0,0.00020273,2,"2025-05-31T18:51:44.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401370,1748717504868,-2736.1,0.00020273,2,"2025-05-31T18:51:44.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401371,1748717504878,-420.0,0.00020273,2,"2025-05-31T18:51:44.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401372,1748717504888,-818.68,0.00020273,2,"2025-05-31T18:51:44.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401373,1748717504898,-648.95,0.00020273,2,"2025-05-31T18:51:44.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401374,1748717504908,-420.0,0.00020273,2,"2025-05-31T18:51:44.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401375,1748717504919,-420.0,0.00020273,2,"2025-05-31T18:51:44.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401376,1748717504929,-1011.24,0.00020273,2,"2025-05-31T18:51:44.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401377,1748717504939,-338.47266751,0.00020273,2,"2025-05-31T18:51:44.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401378,1748717504949,-1009.49,0.00020273,2,"2025-05-31T18:51:44.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401379,1748717504959,-984.25,0.00020273,2,"2025-05-31T18:51:44.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401380,1748717504969,-583.16,0.00020273,2,"2025-05-31T18:51:44.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401381,1748717504979,-805.6,0.00020273,2,"2025-05-31T18:51:44.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401382,1748717504989,-420.0,0.00020273,2,"2025-05-31T18:51:44.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401383,1748717505001,-420.0,0.00020273,2,"2025-05-31T18:51:45.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401384,1748717505012,-420.0,0.00020273,2,"2025-05-31T18:51:45.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401385,1748717505022,-420.0,0.00020273,2,"2025-05-31T18:51:45.022",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401386,1748717505033,-420.0,0.00020273,2,"2025-05-31T18:51:45.033",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401387,1748717505044,-625.74,0.00020273,2,"2025-05-31T18:51:45.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401388,1748717505053,-2324.19,0.00020273,2,"2025-05-31T18:51:45.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401389,1748717505063,-884.93,0.00020273,2,"2025-05-31T18:51:45.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401390,1748717505075,-611.46,0.00020273,2,"2025-05-31T18:51:45.075",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401391,1748717505085,-1090.91,0.00020273,2,"2025-05-31T18:51:45.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401392,1748717505095,-1681.79,0.00020273,2,"2025-05-31T18:51:45.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401393,1748717505105,-420.0,0.00020273,2,"2025-05-31T18:51:45.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401394,1748717505115,-862.86,0.00020273,2,"2025-05-31T18:51:45.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401395,1748717505125,-1553.85,0.00020273,2,"2025-05-31T18:51:45.125",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401396,1748717505135,-1067.26,0.00020273,2,"2025-05-31T18:51:45.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401397,1748717505144,-420.0,0.00020273,2,"2025-05-31T18:51:45.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401398,1748717505154,-1604.24,0.00020273,2,"2025-05-31T18:51:45.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401399,1748717505165,-420.0,0.00020273,2,"2025-05-31T18:51:45.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401400,1748717505176,-420.0,0.00020273,2,"2025-05-31T18:51:45.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401401,1748717505186,-520.97601105,0.00020273,2,"2025-05-31T18:51:45.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401402,1748717505977,-165.37398895,0.00020273,2,"2025-05-31T18:51:45.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401403,1748717505989,-420.0,0.00020273,2,"2025-05-31T18:51:45.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401404,1748717506003,-420.0,0.00020273,2,"2025-05-31T18:51:46.003",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401405,1748717506015,-829.84,0.00020273,2,"2025-05-31T18:51:46.015",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401406,1748717506028,-906.8,0.00020273,2,"2025-05-31T18:51:46.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401407,1748717506038,-958.21,0.00020273,2,"2025-05-31T18:51:46.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401408,1748717506050,-420.0,0.00020273,2,"2025-05-31T18:51:46.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401409,1748717506059,-420.0,0.00020273,2,"2025-05-31T18:51:46.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401410,1748717506070,-420.0,0.00020273,2,"2025-05-31T18:51:46.070",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401411,1748717506080,-420.0,0.00020273,2,"2025-05-31T18:51:46.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401412,1748717506091,-420.0,0.00020273,2,"2025-05-31T18:51:46.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401413,1748717506102,-420.0,0.00020273,2,"2025-05-31T18:51:46.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401414,1748717506111,-2069.33,0.00020273,2,"2025-05-31T18:51:46.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401415,1748717506121,-900.09,0.00020273,2,"2025-05-31T18:51:46.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401416,1748717506131,-1100.14,0.00020273,2,"2025-05-31T18:51:46.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401417,1748717506140,-420.0,0.00020273,2,"2025-05-31T18:51:46.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401418,1748717506151,-910.35,0.00020273,2,"2025-05-31T18:51:46.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401419,1748717506161,-694.56,0.00020273,2,"2025-05-31T18:51:46.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401420,1748717506171,-163.4965531,0.00020273,2,"2025-05-31T18:51:46.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401421,1748717506181,-197.19713093,0.00020273,2,"2025-05-31T18:51:46.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401422,1748717506191,-1876.97,0.00020273,2,"2025-05-31T18:51:46.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401423,1748717506201,-420.0,0.00020273,2,"2025-05-31T18:51:46.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401424,1748717506211,-770.2,0.00020273,2,"2025-05-31T18:51:46.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401425,1748717506223,-567.51558235,0.00020273,2,"2025-05-31T18:51:46.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401426,1748717506234,-420.0,0.00020273,2,"2025-05-31T18:51:46.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401427,1748717506245,-835.85,0.00020273,2,"2025-05-31T18:51:46.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401428,1748717506255,-420.0,0.00020273,2,"2025-05-31T18:51:46.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401429,1748717506265,-420.0,0.00020273,2,"2025-05-31T18:51:46.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401430,1748717506275,-892.56,0.00020273,2,"2025-05-31T18:51:46.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401431,1748717506286,-420.0,0.00020273,2,"2025-05-31T18:51:46.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401432,1748717506296,-1932.25,0.00020273,2,"2025-05-31T18:51:46.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401433,1748717506306,-1720.13,0.00020273,2,"2025-05-31T18:51:46.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401434,1748717506316,-925.44,0.00020273,2,"2025-05-31T18:51:46.316",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401435,1748717506326,-420.0,0.00020273,2,"2025-05-31T18:51:46.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401436,1748717506336,-1247.7,0.00020273,2,"2025-05-31T18:51:46.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401437,1748717506346,-756.48,0.00020273,2,"2025-05-31T18:51:46.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401438,1748717506356,-798.01,0.00020273,2,"2025-05-31T18:51:46.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401439,1748717506366,-1010.89,0.00020273,2,"2025-05-31T18:51:46.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401440,1748717506377,-1522.22,0.00020273,2,"2025-05-31T18:51:46.377",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401441,1748717506387,-861.68,0.00020273,2,"2025-05-31T18:51:46.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401442,1748717506639,-580.91,0.00020273,2,"2025-05-31T18:51:46.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401443,1748717506649,-452.04,0.00020273,2,"2025-05-31T18:51:46.649",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401444,1748717506659,-743.37,0.00020273,2,"2025-05-31T18:51:46.659",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401445,1748717506668,-420.0,0.00020273,2,"2025-05-31T18:51:46.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401446,1748717506678,-453.1524713,0.00020273,2,"2025-05-31T18:51:46.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401447,1748717506688,-1086.89,0.00020273,2,"2025-05-31T18:51:46.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401448,1748717506697,-688.4,0.00020273,2,"2025-05-31T18:51:46.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401449,1748717506707,-1214.86,0.00020273,2,"2025-05-31T18:51:46.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401450,1748717506717,-794.21,0.00020273,2,"2025-05-31T18:51:46.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401451,1748717506729,-699.65,0.00020273,2,"2025-05-31T18:51:46.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401452,1748717506738,-739.79,0.00020273,2,"2025-05-31T18:51:46.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401453,1748717506748,-867.99,0.00020273,2,"2025-05-31T18:51:46.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401454,1748717506758,-420.0,0.00020273,2,"2025-05-31T18:51:46.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401455,1748717506768,-869.64,0.00020273,2,"2025-05-31T18:51:46.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401456,1748717506777,-420.0,0.00020273,2,"2025-05-31T18:51:46.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401457,1748717506788,-705.24,0.00020273,2,"2025-05-31T18:51:46.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401458,1748717506797,-1448.69,0.00020273,2,"2025-05-31T18:51:46.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401459,1748717506807,-613.16,0.00020273,2,"2025-05-31T18:51:46.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401460,1748717506816,-1357.88,0.00020273,2,"2025-05-31T18:51:46.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401461,1748717506826,-420.0,0.00020273,2,"2025-05-31T18:51:46.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401462,1748717506836,-1045.07,0.00020273,2,"2025-05-31T18:51:46.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401463,1748717506845,-420.0,0.00020273,2,"2025-05-31T18:51:46.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401464,1748717506855,-1039.22,0.00020273,2,"2025-05-31T18:51:46.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401465,1748717506864,-1895.87,0.00020273,2,"2025-05-31T18:51:46.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401466,1748717506874,-996.6,0.00020273,2,"2025-05-31T18:51:46.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401467,1748717506884,-542.49,0.00020273,2,"2025-05-31T18:51:46.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401468,1748717506894,-2291.62,0.00020273,2,"2025-05-31T18:51:46.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401469,1748717506904,-721.51,0.00020273,2,"2025-05-31T18:51:46.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401470,1748717506913,-420.0,0.00020273,2,"2025-05-31T18:51:46.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401471,1748717506923,-420.0,0.00020273,2,"2025-05-31T18:51:46.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401472,1748717506933,-956.74,0.00020273,2,"2025-05-31T18:51:46.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401473,1748717506943,-420.0,0.00020273,2,"2025-05-31T18:51:46.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401474,1748717506953,-888.91,0.00020273,2,"2025-05-31T18:51:46.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401475,1748717506962,-472.82,0.00020273,2,"2025-05-31T18:51:46.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401476,1748717506972,-523.16,0.00020273,2,"2025-05-31T18:51:46.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401477,1748717506982,-420.0,0.00020273,2,"2025-05-31T18:51:46.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401478,1748717506991,-420.0,0.00020273,2,"2025-05-31T18:51:46.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401479,1748717507003,-420.0,0.00020273,2,"2025-05-31T18:51:47.003",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401480,1748717507013,-420.0,0.00020273,2,"2025-05-31T18:51:47.013",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401481,1748717507023,-420.0,0.00020273,2,"2025-05-31T18:51:47.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401482,1748717507033,-2090.69,0.00020273,2,"2025-05-31T18:51:47.033",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401483,1748717507045,-420.0,0.00020273,2,"2025-05-31T18:51:47.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401484,1748717507055,-723.99,0.00020273,2,"2025-05-31T18:51:47.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401485,1748717507064,-420.0,0.00020273,2,"2025-05-31T18:51:47.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401486,1748717507074,-1476.07,0.00020273,2,"2025-05-31T18:51:47.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401487,1748717507084,-420.0,0.00020273,2,"2025-05-31T18:51:47.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401488,1748717507094,-536.82,0.00020273,2,"2025-05-31T18:51:47.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401489,1748717507105,-832.35,0.00020273,2,"2025-05-31T18:51:47.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401490,1748717507115,-420.0,0.00020273,2,"2025-05-31T18:51:47.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401491,1748717507124,-2214.82,0.00020273,2,"2025-05-31T18:51:47.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401492,1748717507134,-746.89,0.00020273,2,"2025-05-31T18:51:47.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401493,1748717507143,-601.31,0.00020273,2,"2025-05-31T18:51:47.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401494,1748717507153,-475.89,0.00020273,2,"2025-05-31T18:51:47.153",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401495,1748717507165,-420.0,0.00020273,2,"2025-05-31T18:51:47.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401496,1748717507175,-420.0,0.00020273,2,"2025-05-31T18:51:47.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401497,1748717507185,-630.97,0.00020273,2,"2025-05-31T18:51:47.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401498,1748717507195,-420.0,0.00020273,2,"2025-05-31T18:51:47.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401499,1748717507205,-850.46,0.00020273,2,"2025-05-31T18:51:47.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401500,1748717507215,-420.0,0.00020273,2,"2025-05-31T18:51:47.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401501,1748717507224,-420.0,0.00020273,2,"2025-05-31T18:51:47.224",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401502,1748717507234,-3245.46,0.00020273,2,"2025-05-31T18:51:47.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401503,1748717507244,-420.0,0.00020273,2,"2025-05-31T18:51:47.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401504,1748717507254,-1355.22,0.00020273,2,"2025-05-31T18:51:47.254",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401505,1748717507263,-1981.56,0.00020273,2,"2025-05-31T18:51:47.263",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401506,1748717507273,-420.0,0.00020273,2,"2025-05-31T18:51:47.273",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401507,1748717507283,-1880.49,0.00020273,2,"2025-05-31T18:51:47.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401508,1748717507293,-505.85,0.00020273,2,"2025-05-31T18:51:47.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401509,1748717507303,-420.0,0.00020273,2,"2025-05-31T18:51:47.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401510,1748717507313,-420.0,0.00020273,2,"2025-05-31T18:51:47.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401511,1748717507328,-1534.86,0.00020273,2,"2025-05-31T18:51:47.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401512,1748717507337,-506.94,0.00020273,2,"2025-05-31T18:51:47.337",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401513,1748717507347,-1328.68,0.00020273,2,"2025-05-31T18:51:47.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401514,1748717507357,-420.0,0.00020273,2,"2025-05-31T18:51:47.357",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401515,1748717507367,-493.28,0.00020273,2,"2025-05-31T18:51:47.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401516,1748717507377,-420.0,0.00020273,2,"2025-05-31T18:51:47.377",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401517,1748717507386,-1832.96,0.00020273,2,"2025-05-31T18:51:47.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401518,1748717507397,-510.25,0.00020273,2,"2025-05-31T18:51:47.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401519,1748717507407,-420.0,0.00020273,2,"2025-05-31T18:51:47.407",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401520,1748717507416,-2014.12,0.00020273,2,"2025-05-31T18:51:47.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401521,1748717507427,-578.02,0.00020273,2,"2025-05-31T18:51:47.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401522,1748717507436,-3204.26517944,0.00020273,2,"2025-05-31T18:51:47.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401523,1748717507454,-3.91482056,0.00020273,2,"2025-05-31T18:51:47.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401524,1748717507464,-420.0,0.00020273,2,"2025-05-31T18:51:47.464",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401525,1748717507474,-175.66222433,0.00020273,2,"2025-05-31T18:51:47.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401526,1748717507483,-1659.56,0.00020273,2,"2025-05-31T18:51:47.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401527,1748717507493,-420.0,0.00020273,2,"2025-05-31T18:51:47.493",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401528,1748717507503,-420.0,0.00020273,2,"2025-05-31T18:51:47.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401529,1748717507512,-420.0,0.00020273,2,"2025-05-31T18:51:47.512",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401530,1748717507523,-420.0,0.00020273,2,"2025-05-31T18:51:47.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401531,1748717507533,-587.25,0.00020273,2,"2025-05-31T18:51:47.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401532,1748717507542,-831.36,0.00020273,2,"2025-05-31T18:51:47.542",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401533,1748717507552,-28629.83,0.00020273,2,"2025-05-31T18:51:47.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401534,1748717507562,-157.15173926,0.00020273,2,"2025-05-31T18:51:47.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401535,1748717507592,-620.085039,0.00019999,2,"2025-05-31T18:51:47.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401536,1748717507711,-522.27499128,0.00019999,2,"2025-05-31T18:51:47.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401537,1748717507739,-373.2110064,0.00019999,2,"2025-05-31T18:51:47.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401538,1748717507750,-393.912,0.00019999,2,"2025-05-31T18:51:47.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401539,1748717507762,-442.09696332,0.00019999,2,"2025-05-31T18:51:47.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401540,1748717507772,-410.41603788,0.00020273,2,"2025-05-31T18:51:47.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401541,1748717507798,-1139.26,0.00019726,2,"2025-05-31T18:51:47.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401542,1748717507808,-2351.58,0.00019999,2,"2025-05-31T18:51:47.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401543,1748717507819,-1171.23,0.0002,2,"2025-05-31T18:51:47.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401544,1748717507829,-155.27222286,0.00020273,2,"2025-05-31T18:51:47.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401545,1748717507838,-420.0,0.00020273,2,"2025-05-31T18:51:47.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401546,1748717507848,-2076.95,0.00020273,2,"2025-05-31T18:51:47.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401547,1748717507858,-420.0,0.00020273,2,"2025-05-31T18:51:47.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401548,1748717507868,-557.57,0.00020273,2,"2025-05-31T18:51:47.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401549,1748717507877,-552.98,0.00020273,2,"2025-05-31T18:51:47.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401550,1748717507887,-420.0,0.00020273,2,"2025-05-31T18:51:47.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401551,1748717507896,-832.07,0.00020273,2,"2025-05-31T18:51:47.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401552,1748717507906,-420.0,0.00020273,2,"2025-05-31T18:51:47.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401553,1748717507917,-420.0,0.00020273,2,"2025-05-31T18:51:47.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401554,1748717507927,-99.60899029,0.00020273,2,"2025-05-31T18:51:47.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401555,1748717507940,-320.39100971,0.00020273,2,"2025-05-31T18:51:47.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401556,1748717507951,-196.78394275,0.00020273,2,"2025-05-31T18:51:47.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401557,1748717507963,-183.55718449,0.00020273,2,"2025-05-31T18:51:47.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401558,1748717507973,-508.81,0.00020273,2,"2025-05-31T18:51:47.973",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401559,1748717507982,-456.5,0.00020273,2,"2025-05-31T18:51:47.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401560,1748717507992,-420.0,0.00020273,2,"2025-05-31T18:51:47.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401561,1748717508004,-157.27915047,0.00020273,2,"2025-05-31T18:51:48.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401562,1748717508015,-1807.25,0.00020273,2,"2025-05-31T18:51:48.015",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401563,1748717508024,-578.24,0.00020273,2,"2025-05-31T18:51:48.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401564,1748717508034,-1116.58666504,0.00020273,2,"2025-05-31T18:51:48.034",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401565,1748717508081,968.02,0.00019178,2,"2025-05-31T18:51:48.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401566,1748717508148,420.0,0.00019178,2,"2025-05-31T18:51:48.148",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401567,1748717508202,968.02,0.00019315,2,"2025-05-31T18:51:48.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401568,1748717508244,420.0,0.00019315,2,"2025-05-31T18:51:48.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401569,1748717508746,2094.62,0.00019178,2,"2025-05-31T18:51:48.746",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401570,1748717508831,2094.62,0.00019315,2,"2025-05-31T18:51:48.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401571,1748717508874,973.6,0.00019178,2,"2025-05-31T18:51:48.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401572,1748717508895,-372.34049029,0.00019452,2,"2025-05-31T18:51:48.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401573,1748717508916,-595.67950971,0.00019452,2,"2025-05-31T18:51:48.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401574,1748717508926,-420.0,0.00019452,2,"2025-05-31T18:51:48.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401575,1748717508935,-968.02,0.00019589,2,"2025-05-31T18:51:48.935",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401576,1748717508945,-247.6018106,0.00019589,2,"2025-05-31T18:51:48.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401577,1748717508955,-968.02,0.00019726,2,"2025-05-31T18:51:48.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401578,1748717508965,-145.82834915,0.00019863,2,"2025-05-31T18:51:48.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401579,1748717508976,-296.82371763,0.00019863,2,"2025-05-31T18:51:48.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401580,1748717508988,-696.60793322,0.00019863,2,"2025-05-31T18:51:48.988",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401581,1748717508998,-518.37482915,0.00019863,2,"2025-05-31T18:51:48.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401582,1748717509012,-449.64517085,0.00019863,2,"2025-05-31T18:51:49.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401583,1748717509023,-1180.24982869,0.00019999,2,"2025-05-31T18:51:49.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401584,1748717509040,-754.3143952,0.00019452,2,"2025-05-31T18:51:49.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401585,1748717509053,-1162.5447721,0.00019452,2,"2025-05-31T18:51:49.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401586,1748717509064,-177.7608327,0.00019452,2,"2025-05-31T18:51:49.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401587,1748717509074,-242.2391673,0.00019999,2,"2025-05-31T18:51:49.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401588,1748717509090,-929.09100401,0.00019999,2,"2025-05-31T18:51:49.090",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401589,1748717509100,-1335.99315569,0.00019999,2,"2025-05-31T18:51:49.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401590,1748717509112,-317.10544693,0.00019999,2,"2025-05-31T18:51:49.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401591,1748717509318,973.6,0.00019315,2,"2025-05-31T18:51:49.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401592,1748717509372,-698.48139738,0.00019999,2,"2025-05-31T18:51:49.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401593,1748717509382,-185.44459616,0.00019999,2,"2025-05-31T18:51:49.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401594,1748717509393,-487.52557497,0.00019999,2,"2025-05-31T18:51:49.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401595,1748717509406,-1678.60982887,0.00019999,2,"2025-05-31T18:51:49.406",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401596,1748717509415,-1321.39017113,0.00019999,2,"2025-05-31T18:51:49.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401597,1748717510019,-1030.25182545,0.00019999,2,"2025-05-31T18:51:50.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401598,1748717510028,-1139.26,0.0002,2,"2025-05-31T18:51:50.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401599,1748717510038,-968.02,0.0002,2,"2025-05-31T18:51:50.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401600,1748717510049,-1171.23,0.00020136,2,"2025-05-31T18:51:50.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401601,1748717510059,-1139.26,0.00020136,2,"2025-05-31T18:51:50.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401602,1748717510069,-968.02,0.00020136,2,"2025-05-31T18:51:50.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401603,1748717510080,-6101.20333496,0.00020273,2,"2025-05-31T18:51:50.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401604,1748717510091,-461.7,0.00020273,2,"2025-05-31T18:51:50.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401605,1748717510100,-491.07,0.00020273,2,"2025-05-31T18:51:50.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401606,1748717510110,-670.82,0.00020273,2,"2025-05-31T18:51:50.110",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401607,1748717510120,-2018.12,0.00020273,2,"2025-05-31T18:51:50.120",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401608,1748717510129,-676.37,0.00020273,2,"2025-05-31T18:51:50.129",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401609,1748717510138,-802.06,0.00020273,2,"2025-05-31T18:51:50.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401610,1748717510147,-420.0,0.00020273,2,"2025-05-31T18:51:50.147",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401611,1748717510157,-542.68,0.00020273,2,"2025-05-31T18:51:50.157",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401612,1748717510166,-420.0,0.00020273,2,"2025-05-31T18:51:50.166",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401613,1748717510176,-487.59,0.00020273,2,"2025-05-31T18:51:50.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401614,1748717510186,-1414.48,0.00020273,2,"2025-05-31T18:51:50.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401615,1748717510195,-2703.22,0.00020273,2,"2025-05-31T18:51:50.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401616,1748717510205,-842.9,0.00020273,2,"2025-05-31T18:51:50.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401617,1748717510214,-1361.5,0.00020273,2,"2025-05-31T18:51:50.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401618,1748717510223,-933.24,0.00020273,2,"2025-05-31T18:51:50.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401619,1748717510232,-1500.8,0.00020273,2,"2025-05-31T18:51:50.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401620,1748717510241,-802.07,0.00020273,2,"2025-05-31T18:51:50.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401621,1748717510251,-707.82,0.00020273,2,"2025-05-31T18:51:50.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401622,1748717510261,-432.13,0.00020273,2,"2025-05-31T18:51:50.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401623,1748717510270,-269.1113648,0.00020273,2,"2025-05-31T18:51:50.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401624,1748717510318,-150.8886352,0.00020273,2,"2025-05-31T18:51:50.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401625,1748717510327,-420.0,0.00020273,2,"2025-05-31T18:51:50.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401626,1748717510336,-960.77,0.00020273,2,"2025-05-31T18:51:50.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401627,1748717510345,-677.27,0.00020273,2,"2025-05-31T18:51:50.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401628,1748717510355,-1651.9,0.00020273,2,"2025-05-31T18:51:50.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401629,1748717510365,-420.0,0.00020273,2,"2025-05-31T18:51:50.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401630,1748717510374,-420.0,0.00020273,2,"2025-05-31T18:51:50.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401631,1748717510384,-921.98,0.00020273,2,"2025-05-31T18:51:50.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401632,1748717510395,-420.0,0.00020273,2,"2025-05-31T18:51:50.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401633,1748717510405,-420.0,0.00020273,2,"2025-05-31T18:51:50.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401634,1748717510416,-420.0,0.00020273,2,"2025-05-31T18:51:50.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401635,1748717510427,-655.97,0.00020273,2,"2025-05-31T18:51:50.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401636,1748717510436,-4893.65243025,0.00020273,2,"2025-05-31T18:51:50.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401637,1748717510496,-18153.37746253,0.00020273,2,"2025-05-31T18:51:50.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401638,1748717510507,-494.23033626,0.00020273,2,"2025-05-31T18:51:50.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401639,1748717510643,-973.6,0.00019452,2,"2025-05-31T18:51:50.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401640,1748717510653,-2094.62,0.00019589,2,"2025-05-31T18:51:50.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401641,1748717510663,-19915.21977096,0.00020273,2,"2025-05-31T18:51:50.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401642,1748717510673,-434.74,0.00020273,2,"2025-05-31T18:51:50.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401643,1748717510682,-96.83413306,0.00020273,2,"2025-05-31T18:51:50.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401644,1748717511489,-973.6,0.00019589,2,"2025-05-31T18:51:51.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401645,1748717511499,-2094.62,0.00019726,2,"2025-05-31T18:51:51.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401646,1748717511508,-973.6,0.00019726,2,"2025-05-31T18:51:51.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401647,1748717511518,-2094.62,0.00019863,2,"2025-05-31T18:51:51.518",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401648,1748717511527,-107.11812187,0.00019863,2,"2025-05-31T18:51:51.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401649,1748717511539,-866.48187813,0.00019863,2,"2025-05-31T18:51:51.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401650,1748717511553,-281.70678006,0.0002,2,"2025-05-31T18:51:51.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401651,1748717511565,-1812.91321994,0.0002,2,"2025-05-31T18:51:51.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401652,1748717511575,-973.6,0.0002,2,"2025-05-31T18:51:51.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401653,1748717511584,-258.59839074,0.00020136,2,"2025-05-31T18:51:51.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401654,1748717511605,-1836.02160926,0.00020136,2,"2025-05-31T18:51:51.605",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401655,1748717511614,-973.6,0.00020136,2,"2025-05-31T18:51:51.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401656,1748717511625,-323.16586694,0.00020273,2,"2025-05-31T18:51:51.625",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401657,1748717511634,-803.74,0.00020273,2,"2025-05-31T18:51:51.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401658,1748717511644,-1579.32,0.00020273,2,"2025-05-31T18:51:51.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401659,1748717511654,-659.83,0.00020273,2,"2025-05-31T18:51:51.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401660,1748717511663,-420.0,0.00020273,2,"2025-05-31T18:51:51.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401661,1748717511673,-420.0,0.00020273,2,"2025-05-31T18:51:51.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401662,1748717511683,-420.0,0.00020273,2,"2025-05-31T18:51:51.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401663,1748717511692,-667.01,0.00020273,2,"2025-05-31T18:51:51.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401664,1748717511702,-420.0,0.00020273,2,"2025-05-31T18:51:51.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401665,1748717511711,-1846.53,0.00020273,2,"2025-05-31T18:51:51.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401666,1748717511721,-573.68,0.00020273,2,"2025-05-31T18:51:51.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401667,1748717511731,-909.97,0.00020273,2,"2025-05-31T18:51:51.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401668,1748717511740,-136.23676292,0.00020273,2,"2025-05-31T18:51:51.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401669,1748717511752,-520.97323708,0.00020273,2,"2025-05-31T18:51:51.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401670,1748717511762,-349.72676292,0.00020273,2,"2025-05-31T18:51:51.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401671,1748717511865,-70.27323708,0.00020273,2,"2025-05-31T18:51:51.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401672,1748717511875,-420.0,0.00020273,2,"2025-05-31T18:51:51.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401673,1748717511885,-420.0,0.00020273,2,"2025-05-31T18:51:51.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401674,1748717511895,-335.5109656,0.00020273,2,"2025-05-31T18:51:51.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401675,1748717511904,-454.1734358,0.00020273,2,"2025-05-31T18:51:51.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401676,1748717511914,-1198.1,0.00020273,2,"2025-05-31T18:51:51.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401677,1748717511923,-1497.52,0.00020273,2,"2025-05-31T18:51:51.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401678,1748717511933,-839.28,0.00020273,2,"2025-05-31T18:51:51.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401679,1748717511942,-420.0,0.00020273,2,"2025-05-31T18:51:51.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401680,1748717511951,-1706.18,0.00020273,2,"2025-05-31T18:51:51.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401681,1748717511961,-840.77,0.00020273,2,"2025-05-31T18:51:51.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401682,1748717511970,-763.57,0.00020273,2,"2025-05-31T18:51:51.970",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401683,1748717511980,-420.0,0.00020273,2,"2025-05-31T18:51:51.980",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401684,1748717511989,-689.07,0.00020273,2,"2025-05-31T18:51:51.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401685,1748717512000,-444.73297156,0.00020273,2,"2025-05-31T18:51:52.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401686,1748717512010,-989.5,0.00020273,2,"2025-05-31T18:51:52.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401687,1748717512020,-790.06,0.00020273,2,"2025-05-31T18:51:52.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401688,1748717512028,-420.0,0.00020273,2,"2025-05-31T18:51:52.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401689,1748717512038,-480.52,0.00020273,2,"2025-05-31T18:51:52.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401690,1748717512049,-420.0,0.00020273,2,"2025-05-31T18:51:52.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401691,1748717512059,-847.83,0.00020273,2,"2025-05-31T18:51:52.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401692,1748717512068,-1516.43,0.00020273,2,"2025-05-31T18:51:52.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401693,1748717512079,-994.35,0.00020273,2,"2025-05-31T18:51:52.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401694,1748717512089,-420.0,0.00020273,2,"2025-05-31T18:51:52.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401695,1748717512099,-3524.05,0.00020273,2,"2025-05-31T18:51:52.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401696,1748717512108,-788.46,0.00020273,2,"2025-05-31T18:51:52.108",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401697,1748717512117,-2701.67,0.00020273,2,"2025-05-31T18:51:52.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401698,1748717512126,-1244.28,0.00020273,2,"2025-05-31T18:51:52.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401699,1748717512134,-420.0,0.00020273,2,"2025-05-31T18:51:52.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401700,1748717512143,-420.0,0.00020273,2,"2025-05-31T18:51:52.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401701,1748717512151,-1426.72,0.00020273,2,"2025-05-31T18:51:52.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401702,1748717512159,-557.56519315,0.00020273,2,"2025-05-31T18:51:52.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401703,1748717512168,-420.0,0.00020273,2,"2025-05-31T18:51:52.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401704,1748717512178,-914.47,0.00020273,2,"2025-05-31T18:51:52.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401705,1748717512187,-420.0,0.00020273,2,"2025-05-31T18:51:52.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401706,1748717512196,-6521.64,0.00020273,2,"2025-05-31T18:51:52.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401707,1748717512207,-2915.57,0.00020273,2,"2025-05-31T18:51:52.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401708,1748717512216,-1778.47,0.00020273,2,"2025-05-31T18:51:52.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401709,1748717512226,-795.47,0.00020273,2,"2025-05-31T18:51:52.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401710,1748717512236,-1870.68,0.00020273,2,"2025-05-31T18:51:52.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401711,1748717512246,-420.0,0.00020273,2,"2025-05-31T18:51:52.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401712,1748717512255,-1587.53,0.00020273,2,"2025-05-31T18:51:52.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401713,1748717512266,-420.0,0.00020273,2,"2025-05-31T18:51:52.266",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401714,1748717512276,-606.57,0.00020273,2,"2025-05-31T18:51:52.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401715,1748717512286,-2056.28,0.00020273,2,"2025-05-31T18:51:52.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401716,1748717512295,-420.0,0.00020273,2,"2025-05-31T18:51:52.295",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401717,1748717512303,-2765.07,0.00020273,2,"2025-05-31T18:51:52.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401718,1748717512312,-1143.93,0.00020273,2,"2025-05-31T18:51:52.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401719,1748717512322,-420.0,0.00020273,2,"2025-05-31T18:51:52.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401720,1748717512331,-420.0,0.00020273,2,"2025-05-31T18:51:52.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401721,1748717512341,-420.0,0.00020273,2,"2025-05-31T18:51:52.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401722,1748717512352,-652.8,0.00020273,2,"2025-05-31T18:51:52.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401723,1748717512363,-735.47,0.00020273,2,"2025-05-31T18:51:52.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401724,1748717512373,-1939.0,0.00020273,2,"2025-05-31T18:51:52.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401725,1748717512383,-420.0,0.00020273,2,"2025-05-31T18:51:52.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401726,1748717512392,-1763.27,0.00020273,2,"2025-05-31T18:51:52.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401727,1748717512403,-237.90296268,0.00020273,2,"2025-05-31T18:51:52.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401728,1748717512413,-725.5,0.00020273,2,"2025-05-31T18:51:52.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401729,1748717512423,-420.0,0.00020273,2,"2025-05-31T18:51:52.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401730,1748717512433,-526.12,0.00020273,2,"2025-05-31T18:51:52.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401731,1748717512443,-1142.63,0.00020273,2,"2025-05-31T18:51:52.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401732,1748717512452,-420.0,0.00020273,2,"2025-05-31T18:51:52.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401733,1748717512462,-590.44,0.00020273,2,"2025-05-31T18:51:52.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401734,1748717512473,-5916.37,0.00020273,2,"2025-05-31T18:51:52.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401735,1748717512484,-1397.0,0.00020273,2,"2025-05-31T18:51:52.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401736,1748717512494,-2145.87,0.00020273,2,"2025-05-31T18:51:52.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401737,1748717512505,-476.95,0.00020273,2,"2025-05-31T18:51:52.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401738,1748717512515,-420.0,0.00020273,2,"2025-05-31T18:51:52.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401739,1748717512525,-1342.11,0.00020273,2,"2025-05-31T18:51:52.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401740,1748717512535,-420.0,0.00020273,2,"2025-05-31T18:51:52.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401741,1748717512545,-321.94674,0.00020273,2,"2025-05-31T18:51:52.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401742,1748717512555,-654.19,0.00020273,2,"2025-05-31T18:51:52.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401743,1748717512565,-1302.53,0.00020273,2,"2025-05-31T18:51:52.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401744,1748717512575,-5444.41,0.00020273,2,"2025-05-31T18:51:52.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401745,1748717512584,-420.0,0.00020273,2,"2025-05-31T18:51:52.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401746,1748717512594,-809.29,0.00020273,2,"2025-05-31T18:51:52.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401747,1748717512603,-420.0,0.00020273,2,"2025-05-31T18:51:52.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401748,1748717512613,-500.05,0.00020273,2,"2025-05-31T18:51:52.613",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401749,1748717512623,-420.0,0.00020273,2,"2025-05-31T18:51:52.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401750,1748717512633,-682.57,0.00020273,2,"2025-05-31T18:51:52.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401751,1748717512643,-754.8,0.00020273,2,"2025-05-31T18:51:52.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401752,1748717512653,-12622.01,0.00020273,2,"2025-05-31T18:51:52.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401753,1748717512662,-933.72,0.00020273,2,"2025-05-31T18:51:52.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401754,1748717512680,-555.54,0.00020273,2,"2025-05-31T18:51:52.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401755,1748717512693,-420.0,0.00020273,2,"2025-05-31T18:51:52.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401756,1748717512703,-420.0,0.00020273,2,"2025-05-31T18:51:52.703",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401757,1748717512713,-1700.8,0.00020273,2,"2025-05-31T18:51:52.713",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401758,1748717512723,-22326.17,0.00020273,2,"2025-05-31T18:51:52.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401759,1748717512733,-420.0,0.00020273,2,"2025-05-31T18:51:52.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401760,1748717512743,-926.61,0.00020273,2,"2025-05-31T18:51:52.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401761,1748717512753,-717.9,0.00020273,2,"2025-05-31T18:51:52.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401762,1748717512763,-945.9,0.00020273,2,"2025-05-31T18:51:52.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401763,1748717513049,-420.0,0.00020273,2,"2025-05-31T18:51:53.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401764,1748717513063,-420.0,0.00020273,2,"2025-05-31T18:51:53.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401765,1748717513072,-780.05,0.00020273,2,"2025-05-31T18:51:53.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401766,1748717513083,-902.49,0.00020273,2,"2025-05-31T18:51:53.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401767,1748717513093,-2232.84,0.00020273,2,"2025-05-31T18:51:53.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401768,1748717513103,-1982.62,0.00020273,2,"2025-05-31T18:51:53.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401769,1748717513112,-420.0,0.00020273,2,"2025-05-31T18:51:53.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401770,1748717513121,-1054.09,0.00020273,2,"2025-05-31T18:51:53.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401771,1748717513131,-4989.48,0.00020273,2,"2025-05-31T18:51:53.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401772,1748717513140,-604.9,0.00020273,2,"2025-05-31T18:51:53.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401773,1748717513149,-1022.61,0.00020273,2,"2025-05-31T18:51:53.149",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401774,1748717513158,-900.2,0.00020273,2,"2025-05-31T18:51:53.158",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401775,1748717513167,-750.85,0.00020273,2,"2025-05-31T18:51:53.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401776,1748717513178,-949.05,0.00020273,2,"2025-05-31T18:51:53.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401777,1748717513187,-420.0,0.00020273,2,"2025-05-31T18:51:53.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401778,1748717513197,-1738.05,0.00020273,2,"2025-05-31T18:51:53.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401779,1748717513207,-572.81,0.00020273,2,"2025-05-31T18:51:53.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401780,1748717513216,-420.0,0.00020273,2,"2025-05-31T18:51:53.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401781,1748717513225,-7652.21,0.00020273,2,"2025-05-31T18:51:53.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401782,1748717513235,-296.92,0.00020273,2,"2025-05-31T18:51:53.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401783,1748717513245,-2180.97,0.00020273,2,"2025-05-31T18:51:53.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401784,1748717513254,-420.0,0.00020273,2,"2025-05-31T18:51:53.254",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401785,1748717513264,-1662.49,0.00020273,2,"2025-05-31T18:51:53.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401786,1748717513274,-3634.93,0.00020273,2,"2025-05-31T18:51:53.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401787,1748717513283,-946.19,0.00020273,2,"2025-05-31T18:51:53.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401788,1748717513292,-420.0,0.00020273,2,"2025-05-31T18:51:53.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401789,1748717513302,-2798.47,0.00020273,2,"2025-05-31T18:51:53.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401790,1748717513316,-653.76,0.00020273,2,"2025-05-31T18:51:53.316",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401791,1748717513326,-480.25,0.00020273,2,"2025-05-31T18:51:53.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401792,1748717513336,-1097.02,0.00020273,2,"2025-05-31T18:51:53.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401793,1748717513346,-420.0,0.00020273,2,"2025-05-31T18:51:53.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401794,1748717513357,-2177.34,0.00020273,2,"2025-05-31T18:51:53.357",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401795,1748717513367,-988.9,0.00020273,2,"2025-05-31T18:51:53.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401796,1748717513378,-2427.1,0.00020273,2,"2025-05-31T18:51:53.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401797,1748717513388,-2371.58,0.00020273,2,"2025-05-31T18:51:53.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401798,1748717513398,-420.0,0.00020273,2,"2025-05-31T18:51:53.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401799,1748717513408,-420.0,0.00020273,2,"2025-05-31T18:51:53.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401800,1748717513418,-971.78,0.00020273,2,"2025-05-31T18:51:53.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401801,1748717513429,-1340.15,0.00020273,2,"2025-05-31T18:51:53.429",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401802,1748717513439,-452.02,0.00020273,2,"2025-05-31T18:51:53.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401803,1748717513449,-1819.29,0.00020273,2,"2025-05-31T18:51:53.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401804,1748717513459,-3493.83,0.00020273,2,"2025-05-31T18:51:53.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401805,1748717513469,-533.469077,0.00020273,2,"2025-05-31T18:51:53.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401806,1748717513479,-420.0,0.00020273,2,"2025-05-31T18:51:53.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401807,1748717513488,-168.05604735,0.00020273,2,"2025-05-31T18:51:53.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401808,1748717513498,-1427.75,0.00020273,2,"2025-05-31T18:51:53.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401809,1748717513509,-1739.65,0.00020273,2,"2025-05-31T18:51:53.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401810,1748717513519,-947.59,0.00020273,2,"2025-05-31T18:51:53.519",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401811,1748717513528,-14619.05,0.00020273,2,"2025-05-31T18:51:53.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401812,1748717513539,-1754.02,0.00020273,2,"2025-05-31T18:51:53.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401813,1748717513549,-426.78,0.00020273,2,"2025-05-31T18:51:53.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401814,1748717513559,-539.64619016,0.00020273,2,"2025-05-31T18:51:53.559",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401815,1748717513569,-420.0,0.00020273,2,"2025-05-31T18:51:53.569",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401816,1748717513579,-1199.24,0.00020273,2,"2025-05-31T18:51:53.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401817,1748717513589,-475.99,0.00020273,2,"2025-05-31T18:51:53.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401818,1748717513599,-1622.52,0.00020273,2,"2025-05-31T18:51:53.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401819,1748717513609,-948.8,0.00020273,2,"2025-05-31T18:51:53.609",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401820,1748717513619,-542.76,0.00020273,2,"2025-05-31T18:51:53.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401821,1748717513628,-2248.35,0.00020273,2,"2025-05-31T18:51:53.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401822,1748717513638,-420.0,0.00020273,2,"2025-05-31T18:51:53.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401823,1748717513648,-906.17,0.00020273,2,"2025-05-31T18:51:53.648",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401824,1748717513658,-420.0,0.00020273,2,"2025-05-31T18:51:53.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401825,1748717513668,-420.0,0.00020273,2,"2025-05-31T18:51:53.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401826,1748717513678,-420.0,0.00020273,2,"2025-05-31T18:51:53.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401827,1748717513687,-1769.07,0.00020273,2,"2025-05-31T18:51:53.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401828,1748717513697,-900.95,0.00020273,2,"2025-05-31T18:51:53.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401829,1748717513706,-842.82,0.00020273,2,"2025-05-31T18:51:53.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401830,1748717513716,-1648.81,0.00020273,2,"2025-05-31T18:51:53.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401831,1748717513726,-420.0,0.00020273,2,"2025-05-31T18:51:53.726",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401832,1748717513735,-420.0,0.00020273,2,"2025-05-31T18:51:53.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401833,1748717513744,-1124.13,0.00020273,2,"2025-05-31T18:51:53.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401834,1748717513754,-2128.5,0.00020273,2,"2025-05-31T18:51:53.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401835,1748717513763,-607.07,0.00020273,2,"2025-05-31T18:51:53.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401836,1748717513773,-420.0,0.00020273,2,"2025-05-31T18:51:53.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401837,1748717513783,-1976.8,0.00020273,2,"2025-05-31T18:51:53.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401838,1748717513792,-420.0,0.00020273,2,"2025-05-31T18:51:53.792",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401839,1748717513802,-634.27,0.00020273,2,"2025-05-31T18:51:53.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401840,1748717513812,-702.18,0.00020273,2,"2025-05-31T18:51:53.812",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401841,1748717513821,-3583.48,0.00020273,2,"2025-05-31T18:51:53.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401842,1748717513831,-454.63,0.00020273,2,"2025-05-31T18:51:53.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401843,1748717513841,-377.09019398,0.00020273,2,"2025-05-31T18:51:53.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401844,1748717513851,-420.0,0.00020273,2,"2025-05-31T18:51:53.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401845,1748717513860,-420.0,0.00020273,2,"2025-05-31T18:51:53.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401846,1748717513870,-1269.42,0.00020273,2,"2025-05-31T18:51:53.870",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401847,1748717513879,-1021.62,0.00020273,2,"2025-05-31T18:51:53.879",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401848,1748717513889,-420.0,0.00020273,2,"2025-05-31T18:51:53.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401849,1748717513899,-1586.53,0.00020273,2,"2025-05-31T18:51:53.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401850,1748717513909,-2025.87,0.00020273,2,"2025-05-31T18:51:53.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401851,1748717513918,-431.29241828,0.00020273,2,"2025-05-31T18:51:53.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401852,1748717513928,-1080.06,0.00020273,2,"2025-05-31T18:51:53.928",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401853,1748717513939,-3066.03,0.00020273,2,"2025-05-31T18:51:53.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401854,1748717513949,-420.0,0.00020273,2,"2025-05-31T18:51:53.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401855,1748717513959,-420.0,0.00020273,2,"2025-05-31T18:51:53.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401856,1748717513969,-697.43,0.00020273,2,"2025-05-31T18:51:53.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401857,1748717513979,-7548.82,0.00020273,2,"2025-05-31T18:51:53.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401858,1748717513989,-588.82,0.00020273,2,"2025-05-31T18:51:53.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401859,1748717514000,-722.31,0.00020273,2,"2025-05-31T18:51:54.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401860,1748717514012,-420.0,0.00020273,2,"2025-05-31T18:51:54.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401861,1748717514025,-420.0,0.00020273,2,"2025-05-31T18:51:54.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401862,1748717514035,-4042.59,0.00020273,2,"2025-05-31T18:51:54.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401863,1748717514047,-541.0,0.00020273,2,"2025-05-31T18:51:54.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401864,1748717514057,-420.0,0.00020273,2,"2025-05-31T18:51:54.057",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401865,1748717514066,-3334.62,0.00020273,2,"2025-05-31T18:51:54.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401866,1748717514077,-798.59,0.00020273,2,"2025-05-31T18:51:54.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401867,1748717514088,-448.5,0.00020273,2,"2025-05-31T18:51:54.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401868,1748717514099,-420.0,0.00020273,2,"2025-05-31T18:51:54.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401869,1748717514108,-1523.76,0.00020273,2,"2025-05-31T18:51:54.108",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401870,1748717514118,-4670.59,0.00020273,2,"2025-05-31T18:51:54.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401871,1748717514129,-420.0,0.00020273,2,"2025-05-31T18:51:54.129",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401872,1748717514139,-2174.06,0.00020273,2,"2025-05-31T18:51:54.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401873,1748717514148,-1359.29,0.00020273,2,"2025-05-31T18:51:54.148",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401874,1748717514158,-553.58,0.00020273,2,"2025-05-31T18:51:54.158",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401875,1748717514168,-492.18,0.00020273,2,"2025-05-31T18:51:54.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401876,1748717514179,-3117.33,0.00020273,2,"2025-05-31T18:51:54.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401877,1748717514188,-429.82,0.00020273,2,"2025-05-31T18:51:54.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401878,1748717514199,-420.0,0.00020273,2,"2025-05-31T18:51:54.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401879,1748717514210,-646.55,0.00020273,2,"2025-05-31T18:51:54.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401880,1748717514219,-2005.56,0.00020273,2,"2025-05-31T18:51:54.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401881,1748717514229,-4455.01,0.00020273,2,"2025-05-31T18:51:54.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401882,1748717514238,-1505.91,0.00020273,2,"2025-05-31T18:51:54.238",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401883,1748717514248,-1001.19,0.00020273,2,"2025-05-31T18:51:54.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401884,1748717514257,-420.0,0.00020273,2,"2025-05-31T18:51:54.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401885,1748717514268,-1900.85,0.00020273,2,"2025-05-31T18:51:54.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401886,1748717514278,-420.0,0.00020273,2,"2025-05-31T18:51:54.278",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401887,1748717514287,-1166.67,0.00020273,2,"2025-05-31T18:51:54.287",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401888,1748717514297,-935.04,0.00020273,2,"2025-05-31T18:51:54.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401889,1748717514307,-420.0,0.00020273,2,"2025-05-31T18:51:54.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401890,1748717514317,-580.72,0.00020273,2,"2025-05-31T18:51:54.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401891,1748717514326,-1828.78,0.00020273,2,"2025-05-31T18:51:54.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401892,1748717514336,-420.0,0.00020273,2,"2025-05-31T18:51:54.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401893,1748717514346,-730.26,0.00020273,2,"2025-05-31T18:51:54.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401894,1748717514356,-4087.75,0.00020273,2,"2025-05-31T18:51:54.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401895,1748717514366,-805.29,0.00020273,2,"2025-05-31T18:51:54.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401896,1748717514375,-669.78,0.00020273,2,"2025-05-31T18:51:54.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401897,1748717514387,-1093.37,0.00020273,2,"2025-05-31T18:51:54.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401898,1748717514410,-420.0,0.00020273,2,"2025-05-31T18:51:54.410",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401899,1748717514430,-1149.45,0.00020273,2,"2025-05-31T18:51:54.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401900,1748717514451,-420.0,0.00020273,2,"2025-05-31T18:51:54.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401901,1748717514473,-3586.97,0.00020273,2,"2025-05-31T18:51:54.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401902,1748717514490,-11416.61,0.00020273,2,"2025-05-31T18:51:54.490",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401903,1748717514510,-420.0,0.00020273,2,"2025-05-31T18:51:54.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401904,1748717514531,-2004.14,0.00020273,2,"2025-05-31T18:51:54.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401905,1748717514554,-1782.92,0.00020273,2,"2025-05-31T18:51:54.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401906,1748717514575,-1249.45,0.00020273,2,"2025-05-31T18:51:54.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401907,1748717514595,-2996.85,0.00020273,2,"2025-05-31T18:51:54.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401908,1748717514622,-1248.45,0.00020273,2,"2025-05-31T18:51:54.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401909,1748717514638,-822.65,0.00020273,2,"2025-05-31T18:51:54.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401910,1748717514658,-420.0,0.00020273,2,"2025-05-31T18:51:54.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401911,1748717514672,-1787.87,0.00020273,2,"2025-05-31T18:51:54.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401912,1748717514693,-709.26,0.00020273,2,"2025-05-31T18:51:54.693",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401913,1748717514707,-860.52,0.00020273,2,"2025-05-31T18:51:54.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401914,1748717514724,-420.0,0.00020273,2,"2025-05-31T18:51:54.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401915,1748717514744,-681.8,0.00020273,2,"2025-05-31T18:51:54.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401916,1748717514777,-420.0,0.00020273,2,"2025-05-31T18:51:54.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401917,1748717514795,-1590.74,0.00020273,2,"2025-05-31T18:51:54.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401918,1748717514814,-2360.32,0.00020273,2,"2025-05-31T18:51:54.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401919,1748717514832,-738.64,0.00020273,2,"2025-05-31T18:51:54.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401920,1748717514850,-420.0,0.00020273,2,"2025-05-31T18:51:54.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401921,1748717514866,-1820.44,0.00020273,2,"2025-05-31T18:51:54.866",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401922,1748717514881,-2715.09,0.00020273,2,"2025-05-31T18:51:54.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401923,1748717514898,-786.01,0.00020273,2,"2025-05-31T18:51:54.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401924,1748717514914,-1031.73,0.00020273,2,"2025-05-31T18:51:54.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401925,1748717514930,-420.0,0.00020273,2,"2025-05-31T18:51:54.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401926,1748717514946,-498.88,0.00020273,2,"2025-05-31T18:51:54.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401927,1748717514962,-767.19,0.00020273,2,"2025-05-31T18:51:54.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401928,1748717514977,-10858.99,0.00020273,2,"2025-05-31T18:51:54.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401929,1748717514993,-749.62,0.00020273,2,"2025-05-31T18:51:54.993",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401930,1748717515013,-420.0,0.00020273,2,"2025-05-31T18:51:55.013",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401931,1748717515029,-1274.89,0.00020273,2,"2025-05-31T18:51:55.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401932,1748717515045,-420.0,0.00020273,2,"2025-05-31T18:51:55.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401933,1748717515062,-573.48,0.00020273,2,"2025-05-31T18:51:55.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401934,1748717515078,-420.0,0.00020273,2,"2025-05-31T18:51:55.078",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401935,1748717515095,-1120.8,0.00020273,7,"2025-05-31T18:51:55.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401936,1748717515111,-1068.01,0.00020273,2,"2025-05-31T18:51:55.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401937,1748717515126,-1555.29,0.00020273,2,"2025-05-31T18:51:55.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401938,1748717515141,-2070.3,0.00020273,2,"2025-05-31T18:51:55.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401939,1748717515157,-5675.22,0.00020273,2,"2025-05-31T18:51:55.157",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401940,1748717515172,-1432.62,0.00020273,2,"2025-05-31T18:51:55.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401941,1748717515188,-511.13960892,0.00020273,2,"2025-05-31T18:51:55.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401942,1748717515203,-3161.03,0.00020273,2,"2025-05-31T18:51:55.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401943,1748717515219,-1433.26,0.00020273,2,"2025-05-31T18:51:55.219",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401944,1748717515235,-3891.53,0.00020273,2,"2025-05-31T18:51:55.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401945,1748717515251,-723.08,0.00020273,2,"2025-05-31T18:51:55.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401946,1748717515266,-420.0,0.00020273,2,"2025-05-31T18:51:55.266",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401947,1748717515282,-775.3,0.00020273,2,"2025-05-31T18:51:55.282",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401948,1748717515298,-7204.49,0.00020273,2,"2025-05-31T18:51:55.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401949,1748717515313,-2399.45,0.00020273,2,"2025-05-31T18:51:55.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401950,1748717515328,-788.08,0.00020273,2,"2025-05-31T18:51:55.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401951,1748717515345,-1231.33,0.00020273,2,"2025-05-31T18:51:55.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401952,1748717515361,-18638.36,0.00020273,2,"2025-05-31T18:51:55.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401953,1748717515377,-434.34,0.00020273,2,"2025-05-31T18:51:55.377",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401954,1748717515393,-360.24412204,0.00020273,2,"2025-05-31T18:51:55.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401955,1748717515409,-1450.11,0.00020273,2,"2025-05-31T18:51:55.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401956,1748717515425,-795.72,0.00020273,2,"2025-05-31T18:51:55.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401957,1748717515440,-420.0,0.00020273,2,"2025-05-31T18:51:55.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401958,1748717515457,-471.12,0.00020273,2,"2025-05-31T18:51:55.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401959,1748717515474,-879.42,0.00020273,2,"2025-05-31T18:51:55.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401960,1748717515491,-420.0,0.00020273,2,"2025-05-31T18:51:55.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401961,1748717515507,-1709.85,0.00020273,2,"2025-05-31T18:51:55.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401962,1748717515522,-420.0,0.00020273,2,"2025-05-31T18:51:55.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401963,1748717515537,-1217.17,0.00020273,2,"2025-05-31T18:51:55.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401964,1748717515553,-420.0,0.00020273,2,"2025-05-31T18:51:55.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401965,1748717515570,-853.8,0.00020273,2,"2025-05-31T18:51:55.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401966,1748717515585,-1125.15,0.00020273,2,"2025-05-31T18:51:55.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401967,1748717515600,-1729.05,0.00020273,2,"2025-05-31T18:51:55.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401968,1748717515616,-10080.22,0.00020273,2,"2025-05-31T18:51:55.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401969,1748717515632,-420.0,0.00020273,2,"2025-05-31T18:51:55.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401970,1748717515647,-613.65,0.00020273,2,"2025-05-31T18:51:55.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401971,1748717515662,-1431.14,0.00020273,2,"2025-05-31T18:51:55.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401972,1748717515678,-1961.16,0.00020273,2,"2025-05-31T18:51:55.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401973,1748717515694,-420.0,0.00020273,2,"2025-05-31T18:51:55.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401974,1748717515711,-1578.15,0.00020273,2,"2025-05-31T18:51:55.711",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401975,1748717515721,-533.74,0.00020273,2,"2025-05-31T18:51:55.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401976,1748717515732,-1108.15,0.00020273,2,"2025-05-31T18:51:55.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401977,1748717515742,-1936.47,0.00020273,2,"2025-05-31T18:51:55.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401978,1748717515752,-2712.99,0.00020273,2,"2025-05-31T18:51:55.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401979,1748717515762,-4527.27,0.00020273,2,"2025-05-31T18:51:55.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401980,1748717515771,-3832.17,0.00020273,2,"2025-05-31T18:51:55.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401981,1748717515781,-420.0,0.00020273,2,"2025-05-31T18:51:55.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401982,1748717515791,-964.44,0.00020273,2,"2025-05-31T18:51:55.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401983,1748717515801,-560.49,0.00020273,2,"2025-05-31T18:51:55.801",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401984,1748717515811,-420.0,0.00020273,2,"2025-05-31T18:51:55.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401985,1748717515820,-1312.73,0.00020273,2,"2025-05-31T18:51:55.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401986,1748717515830,-420.0,0.00020273,2,"2025-05-31T18:51:55.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401987,1748717515840,-989.0,0.00020273,2,"2025-05-31T18:51:55.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401988,1748717515850,-432.21,0.00020273,2,"2025-05-31T18:51:55.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401989,1748717515861,-449.50252967,0.00020273,2,"2025-05-31T18:51:55.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401990,1748717515871,-526.28,0.00020273,2,"2025-05-31T18:51:55.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401991,1748717515881,-420.0,0.00020273,2,"2025-05-31T18:51:55.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401992,1748717515890,-595.64,0.00020273,2,"2025-05-31T18:51:55.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401993,1748717515899,-1053.48,0.00020273,2,"2025-05-31T18:51:55.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401994,1748717515909,-3107.47,0.00020273,2,"2025-05-31T18:51:55.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401995,1748717515918,-3924.5,0.00020273,2,"2025-05-31T18:51:55.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401996,1748717515927,-420.0,0.00020273,2,"2025-05-31T18:51:55.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401997,1748717515938,-420.0,0.00020273,2,"2025-05-31T18:51:55.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401998,1748717515947,-420.0,0.00020273,2,"2025-05-31T18:51:55.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401999,1748717515957,-420.0,0.00020273,2,"2025-05-31T18:51:55.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402000,1748717515967,-1216.88,0.00020273,2,"2025-05-31T18:51:55.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402001,1748717515977,-420.0,0.00020273,2,"2025-05-31T18:51:55.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402002,1748717515987,-3108.08,0.00020273,2,"2025-05-31T18:51:55.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402003,1748717515996,-420.0,0.00020273,2,"2025-05-31T18:51:55.996",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402004,1748717516010,-420.0,0.00020273,2,"2025-05-31T18:51:56.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402005,1748717516020,-5521.23,0.00020273,2,"2025-05-31T18:51:56.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402006,1748717516030,-1074.4,0.00020273,2,"2025-05-31T18:51:56.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402007,1748717516040,-421.97,0.00020273,2,"2025-05-31T18:51:56.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402008,1748717516050,-7527.92,0.00020273,2,"2025-05-31T18:51:56.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402009,1748717516060,-420.0,0.00020273,2,"2025-05-31T18:51:56.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402010,1748717516069,-8924.64,0.00020273,2,"2025-05-31T18:51:56.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402011,1748717516080,-420.0,0.00020273,2,"2025-05-31T18:51:56.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402012,1748717516090,-420.0,0.00020273,2,"2025-05-31T18:51:56.090",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402013,1748717516099,-1516.8,0.00020273,2,"2025-05-31T18:51:56.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402014,1748717516110,-420.0,0.00020273,2,"2025-05-31T18:51:56.110",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402015,1748717516119,-5539.63,0.00020273,2,"2025-05-31T18:51:56.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402016,1748717516130,-420.0,0.00020273,2,"2025-05-31T18:51:56.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402017,1748717516141,-420.0,0.00020273,2,"2025-05-31T18:51:56.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402018,1748717516151,-1271.78,0.00020273,2,"2025-05-31T18:51:56.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402019,1748717516161,-1027.64,0.00020273,2,"2025-05-31T18:51:56.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402020,1748717516171,-3994.13,0.00020273,2,"2025-05-31T18:51:56.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402021,1748717516182,-420.0,0.00020273,2,"2025-05-31T18:51:56.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402022,1748717516191,-470.18,0.00020273,2,"2025-05-31T18:51:56.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402023,1748717516201,-8660.36,0.00020273,2,"2025-05-31T18:51:56.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402024,1748717516211,-420.0,0.00020273,2,"2025-05-31T18:51:56.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402025,1748717516221,-1949.11,0.00020273,2,"2025-05-31T18:51:56.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402026,1748717516231,-420.0,0.00020273,2,"2025-05-31T18:51:56.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402027,1748717516240,-420.0,0.00020273,2,"2025-05-31T18:51:56.240",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402028,1748717516250,-757.98,0.00020273,2,"2025-05-31T18:51:56.250",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402029,1748717516260,-595.57,0.00020273,2,"2025-05-31T18:51:56.260",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402030,1748717516270,-1963.76,0.00020273,2,"2025-05-31T18:51:56.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402031,1748717516280,-566.44,0.00020273,2,"2025-05-31T18:51:56.280",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402032,1748717516289,-420.0,0.00020273,2,"2025-05-31T18:51:56.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402033,1748717516299,-719.77,0.00020273,2,"2025-05-31T18:51:56.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402034,1748717516309,-966.67,0.00020273,2,"2025-05-31T18:51:56.309",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402035,1748717516319,-591.46,0.00020273,2,"2025-05-31T18:51:56.319",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402036,1748717516919,-270.25543601,0.00020273,2,"2025-05-31T18:51:56.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402037,1748717516952,-545.83,0.00020273,2,"2025-05-31T18:51:56.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402038,1748717516977,-777.36,0.00020273,2,"2025-05-31T18:51:56.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402039,1748717516998,-567.78,0.00020273,2,"2025-05-31T18:51:56.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402040,1748717517012,-2319.22,0.00020273,2,"2025-05-31T18:51:57.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402041,1748717517021,-1107.7,0.00020273,2,"2025-05-31T18:51:57.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402042,1748717517031,-420.0,0.00020273,2,"2025-05-31T18:51:57.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402043,1748717517040,-1581.53,0.00020273,2,"2025-05-31T18:51:57.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402044,1748717517051,-12380.52,0.00020273,2,"2025-05-31T18:51:57.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402045,1748717517062,-1171.23,0.00020273,2,"2025-05-31T18:51:57.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402046,1748717517072,-1139.26,0.00020273,2,"2025-05-31T18:51:57.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402047,1748717517083,-968.02,0.00020273,2,"2025-05-31T18:51:57.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402048,1748717517093,-2094.62,0.00020273,2,"2025-05-31T18:51:57.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402049,1748717517103,-973.6,0.00020273,2,"2025-05-31T18:51:57.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402050,1748717517111,-151.0,0.00020302,2,"2025-05-31T18:51:57.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402051,1748717517121,-151.0,0.00020302,2,"2025-05-31T18:51:57.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402052,1748717517131,-204.987831,0.00020302,2,"2025-05-31T18:51:57.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402053,1748717517140,-151.0,0.00020302,2,"2025-05-31T18:51:57.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402054,1748717517150,-2540.09,0.00020324,13,"2025-05-31T18:51:57.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402055,1748717517160,-2427.41948863,0.00020324,13,"2025-05-31T18:51:57.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402056,1748717518175,420.0,0.00019178,2,"2025-05-31T18:51:58.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402057,1748717518236,420.0,0.00019315,2,"2025-05-31T18:51:58.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402058,1748717518721,-151.0,0.00019452,2,"2025-05-31T18:51:58.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402059,1748717518730,-151.0,0.00019452,2,"2025-05-31T18:51:58.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402060,1748717518740,-420.0,0.00019452,2,"2025-05-31T18:51:58.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402061,1748717518750,-420.0,0.00019589,2,"2025-05-31T18:51:58.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402062,1748717518760,-420.0,0.00019726,2,"2025-05-31T18:51:58.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402063,1748717518769,-700.195753,0.00019763,2,"2025-05-31T18:51:58.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402064,1748717518779,-420.0,0.00019863,2,"2025-05-31T18:51:58.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402065,1748717518788,-420.0,0.0002,2,"2025-05-31T18:51:58.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402066,1748717518798,-23346.33051137,0.00020324,13,"2025-05-31T18:51:58.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402067,1748717518808,-1302.93001072,0.0002037,2,"2025-05-31T18:51:58.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402068,1748717518819,-2697.06998928,0.0002037,2,"2025-05-31T18:51:58.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402069,1748717518829,-498.76380349,0.00020409,2,"2025-05-31T18:51:58.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402070,1748717518839,-420.0,0.0002041,2,"2025-05-31T18:51:58.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402071,1748717518849,-577.25,0.0002041,2,"2025-05-31T18:51:58.849",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402072,1748717518858,-420.0,0.0002041,2,"2025-05-31T18:51:58.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402073,1748717518868,-679.08,0.0002041,2,"2025-05-31T18:51:58.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402074,1748717518878,-529.28,0.0002041,2,"2025-05-31T18:51:58.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402075,1748717518887,-420.0,0.0002041,2,"2025-05-31T18:51:58.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402076,1748717518897,-420.0,0.0002041,2,"2025-05-31T18:51:58.897",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402077,1748717518906,-1329.49,0.0002041,2,"2025-05-31T18:51:58.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402078,1748717518916,-775.61,0.0002041,2,"2025-05-31T18:51:58.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402079,1748717518926,-420.0,0.0002041,2,"2025-05-31T18:51:58.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402080,1748717518935,-159.14586348,0.0002041,2,"2025-05-31T18:51:58.935",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402081,1748717518947,-549.83413652,0.0002041,2,"2025-05-31T18:51:58.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402082,1748717518957,-420.0,0.0002041,2,"2025-05-31T18:51:58.957",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402083,1748717518966,-27.64586348,0.0002041,2,"2025-05-31T18:51:58.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402084,1748717518977,-452.72413652,0.0002041,2,"2025-05-31T18:51:58.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402085,1748717518987,-420.0,0.0002041,2,"2025-05-31T18:51:58.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402086,1748717518996,-420.0,0.0002041,2,"2025-05-31T18:51:58.996",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402087,1748717519009,-420.0,0.0002041,2,"2025-05-31T18:51:59.009",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402088,1748717519019,-420.0,0.0002041,2,"2025-05-31T18:51:59.019",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402089,1748717519027,-420.0,0.0002041,2,"2025-05-31T18:51:59.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402090,1748717519037,-286.68586348,0.0002041,2,"2025-05-31T18:51:59.037",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402091,1748717519050,-154.34413652,0.0002041,2,"2025-05-31T18:51:59.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402092,1748717519059,-420.0,0.0002041,2,"2025-05-31T18:51:59.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402093,1748717519068,-420.0,0.0002041,2,"2025-05-31T18:51:59.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402094,1748717519079,-420.0,0.0002041,2,"2025-05-31T18:51:59.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402095,1748717519089,-518.57,0.0002041,2,"2025-05-31T18:51:59.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402096,1748717519100,-420.0,0.0002041,2,"2025-05-31T18:51:59.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402097,1748717519109,-318.86242423,0.0002041,2,"2025-05-31T18:51:59.109",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402098,1748717519122,-101.13757577,0.0002041,2,"2025-05-31T18:51:59.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402099,1748717519131,-420.0,0.0002041,2,"2025-05-31T18:51:59.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402100,1748717519140,-611.43,0.0002041,2,"2025-05-31T18:51:59.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402101,1748717519150,-360.41922841,0.0002041,2,"2025-05-31T18:51:59.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402102,1748717519158,-420.0,0.0002041,2,"2025-05-31T18:51:59.158",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402103,1748717519168,-420.0,0.0002041,2,"2025-05-31T18:51:59.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402104,1748717519179,-691.16,0.0002041,2,"2025-05-31T18:51:59.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402105,1748717519189,-420.0,0.0002041,2,"2025-05-31T18:51:59.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402106,1748717519199,-420.0,0.0002041,2,"2025-05-31T18:51:59.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402107,1748717519208,-420.0,0.0002041,2,"2025-05-31T18:51:59.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402108,1748717519217,-420.0,0.0002041,2,"2025-05-31T18:51:59.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402109,1748717519227,-462.73,0.0002041,2,"2025-05-31T18:51:59.227",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402110,1748717519236,-528.23148597,0.0002041,2,"2025-05-31T18:51:59.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402111,1748717519246,-420.0,0.0002041,2,"2025-05-31T18:51:59.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402112,1748717519255,-420.0,0.0002041,2,"2025-05-31T18:51:59.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402113,1748717519264,-420.0,0.0002041,2,"2025-05-31T18:51:59.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402114,1748717519274,-753.75,0.0002041,2,"2025-05-31T18:51:59.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402115,1748717519284,-664.58,0.0002041,2,"2025-05-31T18:51:59.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402116,1748717519294,-582.91,0.0002041,2,"2025-05-31T18:51:59.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402117,1748717519305,-420.0,0.0002041,2,"2025-05-31T18:51:59.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402118,1748717519315,-653.15,0.0002041,2,"2025-05-31T18:51:59.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402119,1748717519325,-420.0,0.0002041,2,"2025-05-31T18:51:59.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402120,1748717519335,-548.73,0.0002041,2,"2025-05-31T18:51:59.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402121,1748717519345,-841.62,0.0002041,2,"2025-05-31T18:51:59.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402122,1748717519356,-420.0,0.0002041,2,"2025-05-31T18:51:59.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402123,1748717519365,-420.0,0.0002041,2,"2025-05-31T18:51:59.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402124,1748717519377,-420.0,0.0002041,2,"2025-05-31T18:51:59.377",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402125,1748717519387,-420.0,0.0002041,2,"2025-05-31T18:51:59.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402126,1748717519397,-1593.51,0.0002041,2,"2025-05-31T18:51:59.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402127,1748717519407,-420.0,0.0002041,2,"2025-05-31T18:51:59.407",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402128,1748717519417,-420.0,0.0002041,2,"2025-05-31T18:51:59.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402129,1748717519427,-430.6,0.0002041,2,"2025-05-31T18:51:59.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402130,1748717519436,-1594.02,0.0002041,2,"2025-05-31T18:51:59.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402131,1748717519446,-572.36,0.0002041,2,"2025-05-31T18:51:59.446",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402132,1748717519456,-1974.0,0.0002041,2,"2025-05-31T18:51:59.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402133,1748717519467,-620.24,0.0002041,2,"2025-05-31T18:51:59.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402134,1748717519476,-962.55,0.0002041,2,"2025-05-31T18:51:59.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402135,1748717519486,-424.21,0.0002041,2,"2025-05-31T18:51:59.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402136,1748717519507,-420.0,0.0002041,2,"2025-05-31T18:51:59.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402137,1748717519519,-420.0,0.0002041,2,"2025-05-31T18:51:59.519",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402138,1748717519529,-420.0,0.0002041,2,"2025-05-31T18:51:59.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402139,1748717519539,-420.0,0.0002041,2,"2025-05-31T18:51:59.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402140,1748717519549,-1505.58,0.0002041,2,"2025-05-31T18:51:59.549",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402141,1748717519560,-420.0,0.0002041,2,"2025-05-31T18:51:59.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402142,1748717519570,-420.0,0.0002041,2,"2025-05-31T18:51:59.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402143,1748717519580,-420.0,0.0002041,2,"2025-05-31T18:51:59.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402144,1748717519591,-455.91275067,0.0002041,2,"2025-05-31T18:51:59.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402145,1748717519601,-420.0,0.0002041,2,"2025-05-31T18:51:59.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402146,1748717519612,-1562.73,0.0002041,2,"2025-05-31T18:51:59.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402147,1748717519623,-420.0,0.0002041,2,"2025-05-31T18:51:59.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402148,1748717519632,-420.0,0.0002041,2,"2025-05-31T18:51:59.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402149,1748717519643,-556.69,0.0002041,2,"2025-05-31T18:51:59.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402150,1748717519654,-420.0,0.0002041,2,"2025-05-31T18:51:59.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402151,1748717519666,-931.67,0.0002041,2,"2025-05-31T18:51:59.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402152,1748717519675,-795.1,0.0002041,2,"2025-05-31T18:51:59.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402153,1748717519685,-420.0,0.0002041,2,"2025-05-31T18:51:59.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402154,1748717519695,-425.96,0.0002041,2,"2025-05-31T18:51:59.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402155,1748717519704,-420.0,0.0002041,2,"2025-05-31T18:51:59.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402156,1748717519714,-884.68,0.0002041,2,"2025-05-31T18:51:59.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402157,1748717519723,-1609.83,0.0002041,2,"2025-05-31T18:51:59.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402158,1748717519733,-614.81,0.0002041,2,"2025-05-31T18:51:59.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402159,1748717519743,-420.0,0.0002041,2,"2025-05-31T18:51:59.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402160,1748717519753,-420.0,0.0002041,2,"2025-05-31T18:51:59.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402161,1748717519763,-420.0,0.0002041,2,"2025-05-31T18:51:59.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402162,1748717519773,-2863.91,0.0002041,2,"2025-05-31T18:51:59.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402163,1748717519782,-420.0,0.0002041,2,"2025-05-31T18:51:59.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402164,1748717519792,-420.0,0.0002041,2,"2025-05-31T18:51:59.792",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402165,1748717519802,-852.95,0.0002041,2,"2025-05-31T18:51:59.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402166,1748717519811,-349.00517022,0.0002041,2,"2025-05-31T18:51:59.811",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402167,1748717519821,-689.23,0.0002041,2,"2025-05-31T18:51:59.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402168,1748717519831,-420.0,0.0002041,2,"2025-05-31T18:51:59.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402169,1748717519840,-528.56,0.0002041,2,"2025-05-31T18:51:59.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402170,1748717519850,-420.0,0.0002041,2,"2025-05-31T18:51:59.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402171,1748717520144,-1134.39,0.0002041,2,"2025-05-31T18:52:00.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402172,1748717520154,-1011.25,0.0002041,2,"2025-05-31T18:52:00.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402173,1748717520164,-1688.69,0.0002041,2,"2025-05-31T18:52:00.164",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402174,1748717520176,-804.4,0.0002041,2,"2025-05-31T18:52:00.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402175,1748717520186,-429.87,0.0002041,2,"2025-05-31T18:52:00.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402176,1748717520195,-420.0,0.0002041,2,"2025-05-31T18:52:00.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402177,1748717520204,-420.0,0.0002041,2,"2025-05-31T18:52:00.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402178,1748717520214,-420.0,0.0002041,2,"2025-05-31T18:52:00.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402179,1748717520223,-1092.95,0.0002041,2,"2025-05-31T18:52:00.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402180,1748717520233,-420.0,0.0002041,2,"2025-05-31T18:52:00.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402181,1748717520243,-804.66,0.0002041,2,"2025-05-31T18:52:00.243",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402182,1748717520252,-420.0,0.0002041,2,"2025-05-31T18:52:00.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402183,1748717520262,-420.0,0.0002041,2,"2025-05-31T18:52:00.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402184,1748717520271,-558.35,0.0002041,2,"2025-05-31T18:52:00.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402185,1748717520283,-431.84954395,0.0002041,2,"2025-05-31T18:52:00.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402186,1748717520292,-2736.1,0.0002041,2,"2025-05-31T18:52:00.292",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402187,1748717520301,-255.02688957,0.0002041,2,"2025-05-31T18:52:00.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402188,1748717520311,-648.95,0.0002041,2,"2025-05-31T18:52:00.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402189,1748717520320,-818.68,0.0002041,2,"2025-05-31T18:52:00.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402190,1748717520330,-420.0,0.0002041,2,"2025-05-31T18:52:00.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402191,1748717520340,-1011.24,0.0002041,2,"2025-05-31T18:52:00.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402192,1748717520349,-1009.49,0.0002041,2,"2025-05-31T18:52:00.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402193,1748717520359,-984.25,0.0002041,2,"2025-05-31T18:52:00.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402194,1748717520368,-583.16,0.0002041,2,"2025-05-31T18:52:00.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402195,1748717520379,-420.0,0.0002041,2,"2025-05-31T18:52:00.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402196,1748717520388,-521.2401109,0.0002041,2,"2025-05-31T18:52:00.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402197,1748717520398,-420.0,0.0002041,2,"2025-05-31T18:52:00.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402198,1748717520408,-420.0,0.0002041,2,"2025-05-31T18:52:00.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402199,1748717520417,-420.0,0.0002041,2,"2025-05-31T18:52:00.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402200,1748717520427,-625.74,0.0002041,2,"2025-05-31T18:52:00.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402201,1748717520437,-2324.19,0.0002041,2,"2025-05-31T18:52:00.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402202,1748717520447,-884.93,0.0002041,2,"2025-05-31T18:52:00.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402203,1748717520457,-611.46,0.0002041,2,"2025-05-31T18:52:00.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402204,1748717520467,-1090.91,0.0002041,2,"2025-05-31T18:52:00.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402205,1748717520477,-1681.79,0.0002041,2,"2025-05-31T18:52:00.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402206,1748717520486,-420.0,0.0002041,2,"2025-05-31T18:52:00.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402207,1748717520496,-1553.85,0.0002041,2,"2025-05-31T18:52:00.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402208,1748717520505,-862.86,0.0002041,2,"2025-05-31T18:52:00.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402209,1748717520515,-1067.26,0.0002041,2,"2025-05-31T18:52:00.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402210,1748717520525,-420.0,0.0002041,2,"2025-05-31T18:52:00.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402211,1748717520535,-528.83613986,0.0002041,2,"2025-05-31T18:52:00.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402212,1748717520544,-1604.24,0.0002041,2,"2025-05-31T18:52:00.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402213,1748717520554,-420.0,0.0002041,2,"2025-05-31T18:52:00.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402214,1748717520564,-686.35,0.0002041,2,"2025-05-31T18:52:00.564",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402215,1748717520573,-420.0,0.0002041,2,"2025-05-31T18:52:00.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402216,1748717520582,-420.0,0.0002041,2,"2025-05-31T18:52:00.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402217,1748717520592,-829.84,0.0002041,2,"2025-05-31T18:52:00.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402218,1748717520602,-906.8,0.0002041,2,"2025-05-31T18:52:00.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402219,1748717520612,-958.21,0.0002041,2,"2025-05-31T18:52:00.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402220,1748717520621,-420.0,0.0002041,2,"2025-05-31T18:52:00.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402221,1748717520631,-420.0,0.0002041,2,"2025-05-31T18:52:00.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402222,1748717520646,-420.0,0.0002041,2,"2025-05-31T18:52:00.646",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402223,1748717520656,-449.87392216,0.0002041,2,"2025-05-31T18:52:00.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402224,1748717520666,-420.0,0.0002041,2,"2025-05-31T18:52:00.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402225,1748717520676,-420.0,0.0002041,2,"2025-05-31T18:52:00.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402226,1748717520686,-2069.33,0.0002041,2,"2025-05-31T18:52:00.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402227,1748717520697,-900.09,0.0002041,2,"2025-05-31T18:52:00.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402228,1748717520707,-1100.14,0.0002041,2,"2025-05-31T18:52:00.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402229,1748717520718,-420.0,0.0002041,2,"2025-05-31T18:52:00.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402230,1748717520728,-910.35,0.0002041,2,"2025-05-31T18:52:00.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402231,1748717520738,-694.56,0.0002041,2,"2025-05-31T18:52:00.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402232,1748717520748,-1876.97,0.0002041,2,"2025-05-31T18:52:00.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402233,1748717520758,-420.0,0.0002041,2,"2025-05-31T18:52:00.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402234,1748717520768,-770.2,0.0002041,2,"2025-05-31T18:52:00.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402235,1748717520777,-420.0,0.0002041,2,"2025-05-31T18:52:00.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402236,1748717520788,-835.85,0.0002041,2,"2025-05-31T18:52:00.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402237,1748717520798,-420.0,0.0002041,2,"2025-05-31T18:52:00.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402238,1748717520808,-420.0,0.0002041,2,"2025-05-31T18:52:00.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402239,1748717520818,-892.56,0.0002041,2,"2025-05-31T18:52:00.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402240,1748717520828,-420.0,0.0002041,2,"2025-05-31T18:52:00.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402241,1748717520838,-1932.25,0.0002041,2,"2025-05-31T18:52:00.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402242,1748717520848,-1720.13,0.0002041,2,"2025-05-31T18:52:00.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402243,1748717520858,-420.0,0.0002041,2,"2025-05-31T18:52:00.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402244,1748717520868,-1247.7,0.0002041,2,"2025-05-31T18:52:00.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402245,1748717520877,-756.48,0.0002041,2,"2025-05-31T18:52:00.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402246,1748717520887,-798.01,0.0002041,2,"2025-05-31T18:52:00.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402247,1748717520897,-1010.89,0.0002041,2,"2025-05-31T18:52:00.897",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402248,1748717520907,-1522.22,0.0002041,2,"2025-05-31T18:52:00.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402249,1748717520917,-861.68,0.0002041,2,"2025-05-31T18:52:00.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402250,1748717520927,-580.91,0.0002041,2,"2025-05-31T18:52:00.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402251,1748717520937,-452.04,0.0002041,2,"2025-05-31T18:52:00.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402252,1748717520947,-743.37,0.0002041,2,"2025-05-31T18:52:00.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402253,1748717520956,-420.0,0.0002041,2,"2025-05-31T18:52:00.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402254,1748717520966,-1086.89,0.0002041,2,"2025-05-31T18:52:00.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402255,1748717520975,-688.4,0.0002041,2,"2025-05-31T18:52:00.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402256,1748717520985,-1214.86,0.0002041,2,"2025-05-31T18:52:00.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402257,1748717520995,-794.21,0.0002041,2,"2025-05-31T18:52:00.995",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402258,1748717521007,-699.65,0.0002041,2,"2025-05-31T18:52:01.007",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402259,1748717521017,-739.79,0.0002041,2,"2025-05-31T18:52:01.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402260,1748717521027,-867.99,0.0002041,2,"2025-05-31T18:52:01.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402261,1748717521036,-420.0,0.0002041,2,"2025-05-31T18:52:01.036",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402262,1748717521047,-869.64,0.0002041,2,"2025-05-31T18:52:01.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402263,1748717521057,-420.0,0.0002041,2,"2025-05-31T18:52:01.057",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402264,1748717521067,-705.24,0.0002041,2,"2025-05-31T18:52:01.067",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402265,1748717521077,-1448.69,0.0002041,2,"2025-05-31T18:52:01.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402266,1748717521086,-613.16,0.0002041,2,"2025-05-31T18:52:01.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402267,1748717521097,-1357.88,0.0002041,2,"2025-05-31T18:52:01.097",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402268,1748717521107,-420.0,0.0002041,2,"2025-05-31T18:52:01.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402269,1748717521117,-1045.07,0.0002041,2,"2025-05-31T18:52:01.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402270,1748717521126,-420.0,0.0002041,2,"2025-05-31T18:52:01.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402271,1748717521136,-1039.22,0.0002041,2,"2025-05-31T18:52:01.136",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402272,1748717521145,-1895.87,0.0002041,2,"2025-05-31T18:52:01.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402273,1748717521155,-996.6,0.0002041,2,"2025-05-31T18:52:01.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402274,1748717521165,-542.49,0.0002041,2,"2025-05-31T18:52:01.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402275,1748717521175,-2291.62,0.0002041,2,"2025-05-31T18:52:01.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402276,1748717521186,-721.51,0.0002041,2,"2025-05-31T18:52:01.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402277,1748717521196,-391.34402371,0.0002041,2,"2025-05-31T18:52:01.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402278,1748717521206,-420.0,0.0002041,2,"2025-05-31T18:52:01.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402279,1748717521216,-956.74,0.0002041,2,"2025-05-31T18:52:01.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402280,1748717521225,-420.0,0.0002041,2,"2025-05-31T18:52:01.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402281,1748717521235,-888.91,0.0002041,2,"2025-05-31T18:52:01.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402282,1748717521245,-472.82,0.0002041,2,"2025-05-31T18:52:01.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402283,1748717521255,-523.16,0.0002041,2,"2025-05-31T18:52:01.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402284,1748717521265,-420.0,0.0002041,2,"2025-05-31T18:52:01.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402285,1748717521275,-420.0,0.0002041,2,"2025-05-31T18:52:01.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402286,1748717521284,-420.0,0.0002041,2,"2025-05-31T18:52:01.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402287,1748717521295,-420.0,0.0002041,2,"2025-05-31T18:52:01.295",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402288,1748717521305,-2090.69,0.0002041,2,"2025-05-31T18:52:01.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402289,1748717521315,-420.0,0.0002041,2,"2025-05-31T18:52:01.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402290,1748717521326,-723.99,0.0002041,2,"2025-05-31T18:52:01.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402291,1748717521335,-420.0,0.0002041,2,"2025-05-31T18:52:01.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402292,1748717521345,-1476.07,0.0002041,2,"2025-05-31T18:52:01.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402293,1748717521355,-420.0,0.0002041,2,"2025-05-31T18:52:01.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402294,1748717521364,-420.0,0.0002041,2,"2025-05-31T18:52:01.364",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402295,1748717521374,-536.82,0.0002041,2,"2025-05-31T18:52:01.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402296,1748717521385,-832.35,0.0002041,2,"2025-05-31T18:52:01.385",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402297,1748717521395,-420.0,0.0002041,2,"2025-05-31T18:52:01.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402298,1748717521405,-2214.82,0.0002041,2,"2025-05-31T18:52:01.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402299,1748717521415,-746.89,0.0002041,2,"2025-05-31T18:52:01.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402300,1748717521425,-601.31,0.0002041,2,"2025-05-31T18:52:01.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402301,1748717521435,-475.89,0.0002041,2,"2025-05-31T18:52:01.435",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402302,1748717521445,-420.0,0.0002041,2,"2025-05-31T18:52:01.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402303,1748717521454,-420.0,0.0002041,2,"2025-05-31T18:52:01.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402304,1748717521464,-630.97,0.0002041,2,"2025-05-31T18:52:01.464",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402305,1748717521475,-420.0,0.0002041,2,"2025-05-31T18:52:01.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402306,1748717521485,-850.46,0.0002041,2,"2025-05-31T18:52:01.485",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402307,1748717521495,-420.0,0.0002041,2,"2025-05-31T18:52:01.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402308,1748717521504,-420.0,0.0002041,2,"2025-05-31T18:52:01.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402309,1748717521514,-3245.46,0.0002041,2,"2025-05-31T18:52:01.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402310,1748717521525,-424.69560926,0.0002041,2,"2025-05-31T18:52:01.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402311,1748717521535,-1355.22,0.0002041,2,"2025-05-31T18:52:01.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402312,1748717521545,-1981.56,0.0002041,2,"2025-05-31T18:52:01.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402313,1748717521555,-420.0,0.0002041,2,"2025-05-31T18:52:01.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402314,1748717521565,-1880.49,0.0002041,2,"2025-05-31T18:52:01.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402315,1748717521574,-505.85,0.0002041,2,"2025-05-31T18:52:01.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402316,1748717521584,-420.0,0.0002041,2,"2025-05-31T18:52:01.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402317,1748717521594,-420.0,0.0002041,2,"2025-05-31T18:52:01.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402318,1748717521604,-1534.86,0.0002041,2,"2025-05-31T18:52:01.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402319,1748717521613,-506.94,0.0002041,2,"2025-05-31T18:52:01.613",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402320,1748717521623,-1328.68,0.0002041,2,"2025-05-31T18:52:01.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402321,1748717521633,-493.28,0.0002041,2,"2025-05-31T18:52:01.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402322,1748717521642,-165.49585962,0.0002041,2,"2025-05-31T18:52:01.642",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402323,1748717521651,-420.0,0.0002041,2,"2025-05-31T18:52:01.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402324,1748717521661,-1832.96,0.0002041,2,"2025-05-31T18:52:01.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402325,1748717521670,-510.25,0.0002041,2,"2025-05-31T18:52:01.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402326,1748717521680,-420.0,0.0002041,2,"2025-05-31T18:52:01.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402327,1748717521690,-2014.12,0.0002041,2,"2025-05-31T18:52:01.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402328,1748717521700,-578.02,0.0002041,2,"2025-05-31T18:52:01.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402329,1748717521710,-3208.18,0.0002041,2,"2025-05-31T18:52:01.710",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402330,1748717521720,-420.0,0.0002041,2,"2025-05-31T18:52:01.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402331,1748717521729,-1659.56,0.0002041,2,"2025-05-31T18:52:01.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402332,1748717521739,-420.0,0.0002041,2,"2025-05-31T18:52:01.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402333,1748717521748,-431.4349851,0.0002041,2,"2025-05-31T18:52:01.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402334,1748717521758,-420.0,0.0002041,2,"2025-05-31T18:52:01.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402335,1748717521767,-420.0,0.0002041,2,"2025-05-31T18:52:01.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402336,1748717521777,-587.25,0.0002041,2,"2025-05-31T18:52:01.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402337,1748717521787,-831.36,0.0002041,2,"2025-05-31T18:52:01.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402338,1748717521796,-28629.83,0.0002041,2,"2025-05-31T18:52:01.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402339,1748717521805,-722.84,0.0002041,2,"2025-05-31T18:52:01.805",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402340,1748717521815,-420.0,0.0002041,2,"2025-05-31T18:52:01.815",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402341,1748717521824,-2076.95,0.0002041,2,"2025-05-31T18:52:01.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402342,1748717521835,-391.61559207,0.0002041,2,"2025-05-31T18:52:01.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402343,1748717521847,-557.57,0.0002041,2,"2025-05-31T18:52:01.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402344,1748717521856,-552.98,0.0002041,2,"2025-05-31T18:52:01.856",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402345,1748717521867,-420.0,0.0002041,2,"2025-05-31T18:52:01.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402346,1748717521877,-832.07,0.0002041,2,"2025-05-31T18:52:01.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402347,1748717521891,-420.0,0.0002041,2,"2025-05-31T18:52:01.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402348,1748717521902,-420.0,0.0002041,2,"2025-05-31T18:52:01.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402349,1748717521911,-420.0,0.0002041,2,"2025-05-31T18:52:01.911",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402350,1748717521921,-508.81,0.0002041,2,"2025-05-31T18:52:01.921",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402351,1748717521930,-456.5,0.0002041,2,"2025-05-31T18:52:01.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402352,1748717521940,-420.0,0.0002041,2,"2025-05-31T18:52:01.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402353,1748717521949,-1807.25,0.0002041,2,"2025-05-31T18:52:01.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402354,1748717521959,-578.24,0.0002041,2,"2025-05-31T18:52:01.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402355,1748717521970,-7217.79,0.0002041,2,"2025-05-31T18:52:01.970",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402356,1748717521980,-461.7,0.0002041,2,"2025-05-31T18:52:01.980",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402357,1748717521990,-491.07,0.0002041,2,"2025-05-31T18:52:01.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402358,1748717522002,-670.82,0.0002041,2,"2025-05-31T18:52:02.002",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402359,1748717522013,-2018.12,0.0002041,2,"2025-05-31T18:52:02.013",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402360,1748717522023,-676.37,0.0002041,2,"2025-05-31T18:52:02.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402361,1748717522033,-802.06,0.0002041,2,"2025-05-31T18:52:02.033",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402362,1748717522043,-420.0,0.0002041,2,"2025-05-31T18:52:02.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402363,1748717522053,-542.68,0.0002041,2,"2025-05-31T18:52:02.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402364,1748717522063,-420.0,0.0002041,2,"2025-05-31T18:52:02.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402365,1748717522073,-487.59,0.0002041,2,"2025-05-31T18:52:02.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402366,1748717522083,-1414.48,0.0002041,2,"2025-05-31T18:52:02.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402367,1748717522094,-2703.22,0.0002041,2,"2025-05-31T18:52:02.094",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402368,1748717522104,-842.9,0.0002041,2,"2025-05-31T18:52:02.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402369,1748717522115,-1361.5,0.0002041,2,"2025-05-31T18:52:02.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402370,1748717522126,-933.24,0.0002041,2,"2025-05-31T18:52:02.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402371,1748717522138,-1500.8,0.0002041,2,"2025-05-31T18:52:02.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402372,1748717522149,-802.07,0.0002041,2,"2025-05-31T18:52:02.149",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402373,1748717522159,-707.82,0.0002041,2,"2025-05-31T18:52:02.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402374,1748717522172,-432.13,0.0002041,2,"2025-05-31T18:52:02.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402375,1748717522183,-420.0,0.0002041,2,"2025-05-31T18:52:02.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402376,1748717522193,-420.0,0.0002041,2,"2025-05-31T18:52:02.193",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402377,1748717522203,-960.77,0.0002041,2,"2025-05-31T18:52:02.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402378,1748717522213,-677.27,0.0002041,2,"2025-05-31T18:52:02.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402379,1748717522223,-1651.9,0.0002041,2,"2025-05-31T18:52:02.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402380,1748717522235,-420.0,0.0002041,2,"2025-05-31T18:52:02.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402381,1748717522246,-420.0,0.0002041,2,"2025-05-31T18:52:02.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402382,1748717522255,-921.98,0.0002041,2,"2025-05-31T18:52:02.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402383,1748717522265,-420.0,0.0002041,2,"2025-05-31T18:52:02.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402384,1748717522275,-420.0,0.0002041,2,"2025-05-31T18:52:02.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402385,1748717522286,-420.0,0.0002041,2,"2025-05-31T18:52:02.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402386,1748717522296,-655.97,0.0002041,2,"2025-05-31T18:52:02.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402387,1748717522306,-43456.48,0.0002041,2,"2025-05-31T18:52:02.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402388,1748717522317,-434.74,0.0002041,2,"2025-05-31T18:52:02.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402389,1748717522328,-420.0,0.0002041,2,"2025-05-31T18:52:02.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402390,1748717522338,-803.74,0.0002041,2,"2025-05-31T18:52:02.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402391,1748717522348,-1579.32,0.0002041,2,"2025-05-31T18:52:02.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402392,1748717522359,-659.83,0.0002041,2,"2025-05-31T18:52:02.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402393,1748717522369,-420.0,0.0002041,2,"2025-05-31T18:52:02.369",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402394,1748717522378,-420.0,0.0002041,2,"2025-05-31T18:52:02.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402395,1748717522389,-420.0,0.0002041,2,"2025-05-31T18:52:02.389",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402396,1748717522399,-667.01,0.0002041,2,"2025-05-31T18:52:02.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402397,1748717522409,-420.0,0.0002041,2,"2025-05-31T18:52:02.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402398,1748717522420,-1846.53,0.0002041,2,"2025-05-31T18:52:02.420",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402399,1748717522431,-573.68,0.0002041,2,"2025-05-31T18:52:02.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402400,1748717522441,-909.97,0.0002041,2,"2025-05-31T18:52:02.441",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402401,1748717522452,-657.21,0.0002041,2,"2025-05-31T18:52:02.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402402,1748717522462,-420.0,0.0002041,2,"2025-05-31T18:52:02.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402403,1748717522473,-420.0,0.0002041,2,"2025-05-31T18:52:02.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402404,1748717522483,-420.0,0.0002041,2,"2025-05-31T18:52:02.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402405,1748717522493,-1198.1,0.0002041,2,"2025-05-31T18:52:02.493",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402406,1748717522503,-1497.52,0.0002041,2,"2025-05-31T18:52:02.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402407,1748717522513,-839.28,0.0002041,2,"2025-05-31T18:52:02.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402408,1748717522523,-420.0,0.0002041,2,"2025-05-31T18:52:02.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402409,1748717522533,-1706.18,0.0002041,2,"2025-05-31T18:52:02.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402410,1748717522543,-840.77,0.0002041,2,"2025-05-31T18:52:02.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402411,1748717522554,-763.57,0.0002041,2,"2025-05-31T18:52:02.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402412,1748717522564,-431.11295502,0.0002041,2,"2025-05-31T18:52:02.564",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402413,1748717522574,-689.07,0.0002041,2,"2025-05-31T18:52:02.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402414,1748717522584,-989.5,0.0002041,2,"2025-05-31T18:52:02.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402415,1748717522594,-790.06,0.0002041,2,"2025-05-31T18:52:02.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402416,1748717522604,-420.0,0.0002041,2,"2025-05-31T18:52:02.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402417,1748717522614,-480.52,0.0002041,2,"2025-05-31T18:52:02.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402418,1748717522624,-420.0,0.0002041,2,"2025-05-31T18:52:02.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402419,1748717522634,-847.83,0.0002041,2,"2025-05-31T18:52:02.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402420,1748717522644,-1516.43,0.0002041,2,"2025-05-31T18:52:02.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402421,1748717522653,-994.35,0.0002041,2,"2025-05-31T18:52:02.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402422,1748717522664,-420.0,0.0002041,2,"2025-05-31T18:52:02.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402423,1748717522674,-788.46,0.0002041,2,"2025-05-31T18:52:02.674",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402424,1748717522685,-2701.67,0.0002041,2,"2025-05-31T18:52:02.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402425,1748717522695,-1244.28,0.0002041,2,"2025-05-31T18:52:02.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402426,1748717522704,-420.0,0.0002041,2,"2025-05-31T18:52:02.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402427,1748717522714,-420.0,0.0002041,2,"2025-05-31T18:52:02.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402428,1748717522725,-1426.72,0.0002041,2,"2025-05-31T18:52:02.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402429,1748717522735,-420.0,0.0002041,2,"2025-05-31T18:52:02.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402430,1748717522745,-914.47,0.0002041,2,"2025-05-31T18:52:02.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402431,1748717522755,-420.0,0.0002041,2,"2025-05-31T18:52:02.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402432,1748717522765,-6521.64,0.0002041,2,"2025-05-31T18:52:02.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402433,1748717522775,-2915.57,0.0002041,2,"2025-05-31T18:52:02.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402434,1748717522785,-1778.47,0.0002041,2,"2025-05-31T18:52:02.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402435,1748717522795,-795.47,0.0002041,2,"2025-05-31T18:52:02.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402436,1748717522804,-1870.68,0.0002041,2,"2025-05-31T18:52:02.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402437,1748717522814,-420.0,0.0002041,2,"2025-05-31T18:52:02.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402438,1748717522823,-1587.53,0.0002041,2,"2025-05-31T18:52:02.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402439,1748717522834,-444.84581855,0.0002041,2,"2025-05-31T18:52:02.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402440,1748717522844,-606.57,0.0002041,2,"2025-05-31T18:52:02.844",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402441,1748717522854,-2056.28,0.0002041,2,"2025-05-31T18:52:02.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402442,1748717522863,-535.24045399,0.0002041,2,"2025-05-31T18:52:02.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402443,1748717522873,-2765.07,0.0002041,2,"2025-05-31T18:52:02.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402444,1748717522882,-420.0,0.0002041,2,"2025-05-31T18:52:02.882",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402445,1748717522892,-420.0,0.0002041,2,"2025-05-31T18:52:02.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402446,1748717522902,-420.7696468,0.0002041,2,"2025-05-31T18:52:02.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402447,1748717522912,-652.8,0.0002041,2,"2025-05-31T18:52:02.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402448,1748717522922,-735.47,0.0002041,2,"2025-05-31T18:52:02.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402449,1748717522933,-1939.0,0.0002041,2,"2025-05-31T18:52:02.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402450,1748717522943,-420.0,0.0002041,2,"2025-05-31T18:52:02.943",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402451,1748717522954,-1763.27,0.0002041,2,"2025-05-31T18:52:02.954",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402452,1748717522963,-420.0,0.0002041,2,"2025-05-31T18:52:02.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402453,1748717522973,-526.12,0.0002041,2,"2025-05-31T18:52:02.973",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402454,1748717522983,-1142.63,0.0002041,2,"2025-05-31T18:52:02.983",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402455,1748717522996,-420.0,0.0002041,2,"2025-05-31T18:52:02.996",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402456,1748717523011,-725.5,0.0002041,2,"2025-05-31T18:52:03.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402457,1748717523021,-590.44,0.0002041,2,"2025-05-31T18:52:03.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402458,1748717523031,-5916.37,0.0002041,2,"2025-05-31T18:52:03.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402459,1748717523041,-1397.0,0.0002041,2,"2025-05-31T18:52:03.041",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402460,1748717523053,-2145.87,0.0002041,2,"2025-05-31T18:52:03.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402461,1748717523063,-476.95,0.0002041,2,"2025-05-31T18:52:03.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402462,1748717523073,-420.0,0.0002041,2,"2025-05-31T18:52:03.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402463,1748717523083,-1342.11,0.0002041,2,"2025-05-31T18:52:03.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402464,1748717523093,-420.0,0.0002041,2,"2025-05-31T18:52:03.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402465,1748717523103,-321.94674,0.0002041,2,"2025-05-31T18:52:03.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402466,1748717523113,-654.19,0.0002041,2,"2025-05-31T18:52:03.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402467,1748717523123,-1302.53,0.0002041,2,"2025-05-31T18:52:03.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402468,1748717523132,-1116.93717609,0.0002041,2,"2025-05-31T18:52:03.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402469,1748717523163,-433.97561987,0.0002041,2,"2025-05-31T18:52:03.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402470,1748717523175,-1260.0,0.0002041,2,"2025-05-31T18:52:03.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402471,1748717523206,-2633.49720404,0.0002041,2,"2025-05-31T18:52:03.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402472,1748717523215,-420.0,0.0002041,2,"2025-05-31T18:52:03.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402473,1748717523225,-809.29,0.0002041,2,"2025-05-31T18:52:03.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402474,1748717523235,-420.0,0.0002041,2,"2025-05-31T18:52:03.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402475,1748717523245,-500.05,0.0002041,2,"2025-05-31T18:52:03.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402476,1748717523255,-420.0,0.0002041,2,"2025-05-31T18:52:03.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402477,1748717523265,-682.57,0.0002041,2,"2025-05-31T18:52:03.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402478,1748717523275,-754.8,0.0002041,2,"2025-05-31T18:52:03.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402479,1748717523285,-9576.1714543,0.0002041,2,"2025-05-31T18:52:03.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402480,1748717523298,-3045.8385457,0.0002041,2,"2025-05-31T18:52:03.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402481,1748717523308,-933.72,0.0002041,2,"2025-05-31T18:52:03.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402482,1748717523318,-555.54,0.0002041,2,"2025-05-31T18:52:03.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402483,1748717523327,-420.0,0.0002041,2,"2025-05-31T18:52:03.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402484,1748717523337,-420.0,0.0002041,2,"2025-05-31T18:52:03.337",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402485,1748717523348,-22326.17,0.0002041,2,"2025-05-31T18:52:03.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402486,1748717523358,-420.0,0.0002041,2,"2025-05-31T18:52:03.358",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402487,1748717523368,-717.9,0.0002041,2,"2025-05-31T18:52:03.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402488,1748717523378,-945.9,0.0002041,2,"2025-05-31T18:52:03.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402489,1748717523388,-420.0,0.0002041,2,"2025-05-31T18:52:03.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402490,1748717523398,-420.0,0.0002041,2,"2025-05-31T18:52:03.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402491,1748717523409,-780.05,0.0002041,2,"2025-05-31T18:52:03.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402492,1748717523419,-902.49,0.0002041,2,"2025-05-31T18:52:03.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402493,1748717523430,-2232.84,0.0002041,2,"2025-05-31T18:52:03.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402494,1748717523440,-1982.62,0.0002041,2,"2025-05-31T18:52:03.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402495,1748717523451,-1700.8,0.0002041,2,"2025-05-31T18:52:03.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402496,1748717523461,-420.0,0.0002041,2,"2025-05-31T18:52:03.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402497,1748717523471,-1054.09,0.0002041,2,"2025-05-31T18:52:03.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402498,1748717523482,-4989.48,0.0002041,2,"2025-05-31T18:52:03.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402499,1748717523493,-604.9,0.0002041,2,"2025-05-31T18:52:03.493",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402500,1748717523503,-1022.61,0.0002041,2,"2025-05-31T18:52:03.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402501,1748717523513,-900.2,0.0002041,2,"2025-05-31T18:52:03.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402502,1748717523522,-750.85,0.0002041,2,"2025-05-31T18:52:03.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402503,1748717523532,-949.05,0.0002041,2,"2025-05-31T18:52:03.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402504,1748717523542,-420.0,0.0002041,2,"2025-05-31T18:52:03.542",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402505,1748717523553,-1738.05,0.0002041,2,"2025-05-31T18:52:03.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402506,1748717523562,-572.81,0.0002041,2,"2025-05-31T18:52:03.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402507,1748717523572,-420.0,0.0002041,2,"2025-05-31T18:52:03.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402508,1748717523582,-7652.21,0.0002041,2,"2025-05-31T18:52:03.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402509,1748717523593,-2180.97,0.0002041,2,"2025-05-31T18:52:03.593",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402510,1748717523603,-420.0,0.0002041,2,"2025-05-31T18:52:03.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402511,1748717523614,-1662.49,0.0002041,2,"2025-05-31T18:52:03.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402512,1748717523623,-3634.93,0.0002041,2,"2025-05-31T18:52:03.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402513,1748717523633,-946.19,0.0002041,2,"2025-05-31T18:52:03.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402514,1748717523643,-420.0,0.0002041,2,"2025-05-31T18:52:03.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402515,1748717523653,-2798.47,0.0002041,2,"2025-05-31T18:52:03.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402516,1748717523663,-480.25,0.0002041,2,"2025-05-31T18:52:03.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402517,1748717523673,-1097.02,0.0002041,2,"2025-05-31T18:52:03.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402518,1748717523684,-320.27371627,0.0002041,2,"2025-05-31T18:52:03.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402519,1748717523694,-2177.34,0.0002041,2,"2025-05-31T18:52:03.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402520,1748717523704,-988.9,0.0002041,2,"2025-05-31T18:52:03.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402521,1748717523714,-2427.1,0.0002041,2,"2025-05-31T18:52:03.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402522,1748717523724,-2371.58,0.0002041,2,"2025-05-31T18:52:03.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402523,1748717523734,-653.76,0.0002041,2,"2025-05-31T18:52:03.734",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402524,1748717523744,-420.0,0.0002041,2,"2025-05-31T18:52:03.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402525,1748717523754,-420.0,0.0002041,2,"2025-05-31T18:52:03.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402526,1748717523763,-804.55816988,0.0002041,2,"2025-05-31T18:52:03.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402527,1748717523777,-167.22183012,0.0002041,2,"2025-05-31T18:52:03.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402528,1748717523786,-1340.15,0.0002041,2,"2025-05-31T18:52:03.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402529,1748717523796,-452.02,0.0002041,2,"2025-05-31T18:52:03.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402530,1748717523806,-1819.29,0.0002041,2,"2025-05-31T18:52:03.806",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402531,1748717523816,-3493.83,0.0002041,2,"2025-05-31T18:52:03.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402532,1748717523826,-533.469077,0.0002041,2,"2025-05-31T18:52:03.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402533,1748717523835,-420.0,0.0002041,2,"2025-05-31T18:52:03.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402534,1748717523845,-1427.75,0.0002041,2,"2025-05-31T18:52:03.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402535,1748717523855,-1739.65,0.0002041,2,"2025-05-31T18:52:03.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402536,1748717523865,-947.59,0.0002041,2,"2025-05-31T18:52:03.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402537,1748717523875,-1754.02,0.0002041,2,"2025-05-31T18:52:03.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402538,1748717523885,-426.78,0.0002041,2,"2025-05-31T18:52:03.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402539,1748717523895,-420.0,0.0002041,2,"2025-05-31T18:52:03.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402540,1748717523905,-1199.24,0.0002041,2,"2025-05-31T18:52:03.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402541,1748717523914,-475.99,0.0002041,2,"2025-05-31T18:52:03.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402542,1748717523924,-1622.52,0.0002041,2,"2025-05-31T18:52:03.924",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402543,1748717523934,-948.8,0.0002041,2,"2025-05-31T18:52:03.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402544,1748717523945,-542.76,0.0002041,2,"2025-05-31T18:52:03.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402545,1748717523955,-156.97029278,0.0002041,2,"2025-05-31T18:52:03.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402546,1748717523988,-420.0,0.00020136,2,"2025-05-31T18:52:03.988",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402547,1748717523999,-263.02970722,0.0002041,2,"2025-05-31T18:52:03.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402548,1748717524011,-2248.35,0.0002041,2,"2025-05-31T18:52:04.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402549,1748717524021,-906.17,0.0002041,2,"2025-05-31T18:52:04.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402550,1748717524031,-420.0,0.0002041,2,"2025-05-31T18:52:04.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402551,1748717524041,-420.0,0.0002041,2,"2025-05-31T18:52:04.041",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402552,1748717524052,-420.0,0.0002041,2,"2025-05-31T18:52:04.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402553,1748717524062,-1769.07,0.0002041,2,"2025-05-31T18:52:04.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402554,1748717524072,-900.95,0.0002041,2,"2025-05-31T18:52:04.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402555,1748717524083,-842.82,0.0002041,2,"2025-05-31T18:52:04.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402556,1748717524093,-1648.81,0.0002041,2,"2025-05-31T18:52:04.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402557,1748717524103,-378.53900447,0.0002041,2,"2025-05-31T18:52:04.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402558,1748717524113,-420.0,0.0002041,2,"2025-05-31T18:52:04.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402559,1748717524123,-1124.13,0.0002041,2,"2025-05-31T18:52:04.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402560,1748717524133,-2128.5,0.0002041,2,"2025-05-31T18:52:04.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402561,1748717524143,-607.07,0.0002041,2,"2025-05-31T18:52:04.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402562,1748717524153,-420.0,0.0002041,2,"2025-05-31T18:52:04.153",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402563,1748717524163,-1976.8,0.0002041,2,"2025-05-31T18:52:04.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402564,1748717524172,-420.0,0.0002041,2,"2025-05-31T18:52:04.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402565,1748717524183,-634.27,0.0002041,2,"2025-05-31T18:52:04.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402566,1748717524193,-702.18,0.0002041,2,"2025-05-31T18:52:04.193",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402567,1748717524203,-3583.48,0.0002041,2,"2025-05-31T18:52:04.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402568,1748717524214,-454.63,0.0002041,2,"2025-05-31T18:52:04.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402569,1748717524224,-201.10968351,0.0002041,2,"2025-05-31T18:52:04.224",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402570,1748717540322,420.0,0.00019178,2,"2025-05-31T18:52:20.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402571,1748717540465,420.0,0.00019315,2,"2025-05-31T18:52:20.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402572,1748717540740,420.0,0.00019178,2,"2025-05-31T18:52:20.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402573,1748717540794,420.0,0.00019315,2,"2025-05-31T18:52:20.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402574,1748717541262,932.31,0.00019178,2,"2025-05-31T18:52:21.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402575,1748717541473,932.31,0.00019315,2,"2025-05-31T18:52:21.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402576,1748717541725,2804.89,0.00019178,2,"2025-05-31T18:52:21.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402577,1748717541766,2804.89,0.00019315,2,"2025-05-31T18:52:21.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402578,1748717542343,400.90606353,0.00019178,2,"2025-05-31T18:52:22.343",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402579,1748717542529,1329.17,0.00019178,2,"2025-05-31T18:52:22.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402580,1748717542596,1329.17,0.00019315,2,"2025-05-31T18:52:22.596",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402581,1748717542977,420.0,0.00019178,2,"2025-05-31T18:52:22.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402582,1748717543032,1190.1,0.00019178,2,"2025-05-31T18:52:23.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402583,1748717543059,420.0,0.00019315,2,"2025-05-31T18:52:23.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402584,1748717543117,1190.1,0.00019315,2,"2025-05-31T18:52:23.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402585,1748717543567,333.59545863,0.00019178,2,"2025-05-31T18:52:23.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402586,1748717543703,420.0,0.00019178,2,"2025-05-31T18:52:23.703",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402587,1748717543848,420.0,0.00019315,2,"2025-05-31T18:52:23.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402588,1748717543925,501.34,0.00019178,2,"2025-05-31T18:52:23.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402589,1748717543972,501.34,0.00019315,2,"2025-05-31T18:52:23.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402590,1748717544436,420.0,0.00019178,2,"2025-05-31T18:52:24.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402591,1748717544494,420.0,0.00019315,2,"2025-05-31T18:52:24.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402592,1748717544691,300.0,0.00019177,2,"2025-05-31T18:52:24.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402593,1748717545984,708.49,0.00019178,2,"2025-05-31T18:52:25.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402594,1748717546232,708.49,0.00019315,2,"2025-05-31T18:52:26.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402595,1748717546290,814.26,0.00019178,2,"2025-05-31T18:52:26.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402596,1748717546443,814.26,0.00019315,2,"2025-05-31T18:52:26.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402597,1748717547091,420.0,0.00019178,2,"2025-05-31T18:52:27.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402598,1748717547139,420.0,0.00019178,2,"2025-05-31T18:52:27.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402599,1748717547183,380.90735383,0.00019315,2,"2025-05-31T18:52:27.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402600,1748717547299,420.0,0.00019315,2,"2025-05-31T18:52:27.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402601,1748717547395,7142.08,0.00019178,2,"2025-05-31T18:52:27.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402602,1748717547483,4037.03000227,0.00019315,2,"2025-05-31T18:52:27.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402603,1748717547511,3105.04999773,0.00019315,2,"2025-05-31T18:52:27.511",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402604,1748717547918,1495.85,0.00019178,2,"2025-05-31T18:52:27.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402605,1748717547973,1495.85,0.00019315,2,"2025-05-31T18:52:27.973",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402606,1748717550181,946.4,0.00019178,2,"2025-05-31T18:52:30.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402607,1748717550214,420.0,0.00019178,2,"2025-05-31T18:52:30.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402608,1748717550317,946.4,0.00019315,2,"2025-05-31T18:52:30.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402609,1748717550353,420.0,0.00019315,2,"2025-05-31T18:52:30.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402610,1748717550593,1717.48,0.00019178,2,"2025-05-31T18:52:30.593",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402611,1748717550638,1717.48,0.00019315,2,"2025-05-31T18:52:30.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402612,1748717550801,666.15,0.00019178,2,"2025-05-31T18:52:30.801",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402613,1748717550909,666.15,0.00019315,2,"2025-05-31T18:52:30.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402614,1748717551803,420.0,0.00019178,2,"2025-05-31T18:52:31.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402615,1748717551835,420.0,0.00019315,2,"2025-05-31T18:52:31.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402616,1748717551922,728.32,0.00019178,2,"2025-05-31T18:52:31.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402617,1748717552281,728.32,0.00019315,2,"2025-05-31T18:52:32.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402618,1748717552535,420.0,0.00019178,2,"2025-05-31T18:52:32.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402619,1748717552568,420.0,0.00019315,2,"2025-05-31T18:52:32.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402620,1748717552863,4999.1,0.00019178,2,"2025-05-31T18:52:32.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402621,1748717552959,420.0,0.00019178,2,"2025-05-31T18:52:32.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402622,1748717552986,4999.1,0.00019315,2,"2025-05-31T18:52:32.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402623,1748717553030,420.0,0.00019315,2,"2025-05-31T18:52:33.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402624,1748717553106,1936.66,0.00019178,2,"2025-05-31T18:52:33.106",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402625,1748717553279,1936.66,0.00019315,2,"2025-05-31T18:52:33.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402626,1748717553907,1030.68,0.00019178,2,"2025-05-31T18:52:33.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402627,1748717554018,1030.68,0.00019315,2,"2025-05-31T18:52:34.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402628,1748717554546,420.0,0.00019178,2,"2025-05-31T18:52:34.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402629,1748717554713,420.0,0.00019315,2,"2025-05-31T18:52:34.713",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402630,1748717554832,692.74,0.00019178,2,"2025-05-31T18:52:34.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402631,1748717554868,692.74,0.00019315,2,"2025-05-31T18:52:34.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402632,1748717555322,606.78,0.00019178,2,"2025-05-31T18:52:35.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402633,1748717555573,606.78,0.00019315,2,"2025-05-31T18:52:35.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402634,1748717556069,420.0,0.00019178,2,"2025-05-31T18:52:36.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402635,1748717556175,420.0,0.00019315,2,"2025-05-31T18:52:36.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402636,1748717556877,801.52,0.00019178,2,"2025-05-31T18:52:36.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402637,1748717556917,801.52,0.00019315,2,"2025-05-31T18:52:36.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402638,1748717557262,670.66,0.00019178,2,"2025-05-31T18:52:37.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402639,1748717557293,670.66,0.00019315,2,"2025-05-31T18:52:37.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402640,1748717557442,420.0,0.00019178,2,"2025-05-31T18:52:37.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402641,1748717557536,420.0,0.00019315,2,"2025-05-31T18:52:37.536",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402642,1748717557804,3074.88,0.00019178,2,"2025-05-31T18:52:37.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402643,1748717557838,420.0,0.00019178,2,"2025-05-31T18:52:37.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402644,1748717557933,3074.88,0.00019315,2,"2025-05-31T18:52:37.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402645,1748717557969,163.16,0.00019315,2,"2025-05-31T18:52:37.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402646,1748717558099,3022.5,0.00019178,2,"2025-05-31T18:52:38.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402647,1748717558296,3022.5,0.00019315,2,"2025-05-31T18:52:38.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402648,1748717558504,420.0,0.00019178,2,"2025-05-31T18:52:38.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402649,1748717558547,420.0,0.00019315,2,"2025-05-31T18:52:38.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402650,1748717558687,300.0,0.00019178,2,"2025-05-31T18:52:38.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402651,1748717559155,300.0,0.00019315,2,"2025-05-31T18:52:39.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402652,1748717559205,150.8403053,0.00019178,2,"2025-05-31T18:52:39.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402653,1748717559229,964.2996947,0.00019178,2,"2025-05-31T18:52:39.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402654,1748717559276,420.0,0.00019178,2,"2025-05-31T18:52:39.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402655,1748717559305,420.0,0.00019178,2,"2025-05-31T18:52:39.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402656,1748717559334,1115.14,0.00019315,2,"2025-05-31T18:52:39.334",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402657,1748717559433,420.0,0.00019315,2,"2025-05-31T18:52:39.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402658,1748717559461,420.0,0.00019315,2,"2025-05-31T18:52:39.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402659,1748717559525,420.0,0.00019178,2,"2025-05-31T18:52:39.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402660,1748717559682,420.0,0.00019315,2,"2025-05-31T18:52:39.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402661,1748717561155,420.0,0.00019178,2,"2025-05-31T18:52:41.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402662,1748717561184,420.0,0.00019178,2,"2025-05-31T18:52:41.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402663,1748717561268,409.84,0.00019315,2,"2025-05-31T18:52:41.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402664,1748717561295,420.0,0.00019315,2,"2025-05-31T18:52:41.295",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402665,1748717561656,1180.51,0.00019178,2,"2025-05-31T18:52:41.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402666,1748717561683,1180.51,0.00019315,2,"2025-05-31T18:52:41.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402667,1748717561736,420.0,0.00019178,2,"2025-05-31T18:52:41.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402668,1748717561902,480.09,0.00019315,2,"2025-05-31T18:52:41.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402669,1748717561945,1213.82,0.00019178,2,"2025-05-31T18:52:41.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402670,1748717562252,420.0,0.00019178,2,"2025-05-31T18:52:42.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402671,1748717562286,1213.82,0.00019315,2,"2025-05-31T18:52:42.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402672,1748717562326,420.0,0.00019315,2,"2025-05-31T18:52:42.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402673,1748717562482,420.0,0.00019178,2,"2025-05-31T18:52:42.482",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402674,1748717562523,702.47,0.00019178,2,"2025-05-31T18:52:42.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402675,1748717562551,420.0,0.00019315,2,"2025-05-31T18:52:42.551",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402676,1748717562583,702.47,0.00019315,2,"2025-05-31T18:52:42.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402677,1748717562986,420.0,0.00019178,2,"2025-05-31T18:52:42.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402678,1748717563089,420.0,0.00019315,2,"2025-05-31T18:52:43.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402679,1748717563675,540.22,0.00019178,2,"2025-05-31T18:52:43.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402680,1748717563755,540.22,0.00019315,2,"2025-05-31T18:52:43.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402681,1748717563962,704.76,0.00019178,2,"2025-05-31T18:52:43.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402682,1748717564017,704.76,0.00019315,2,"2025-05-31T18:52:44.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402683,1748717564089,8631.12,0.00019178,2,"2025-05-31T18:52:44.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402684,1748717564152,8631.12,0.00019315,2,"2025-05-31T18:52:44.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402685,1748717564514,420.0,0.00019178,2,"2025-05-31T18:52:44.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402686,1748717564556,1045.1,0.00019178,2,"2025-05-31T18:52:44.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402687,1748717564590,420.0,0.00019315,2,"2025-05-31T18:52:44.590",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402688,1748717564635,1045.1,0.00019315,2,"2025-05-31T18:52:44.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402689,1748717565213,715.17,0.00019178,2,"2025-05-31T18:52:45.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402690,1748717565268,715.17,0.00019315,2,"2025-05-31T18:52:45.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402691,1748717565296,421.33857456,0.00019178,2,"2025-05-31T18:52:45.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402692,1748717565328,420.0,0.00019178,2,"2025-05-31T18:52:45.328",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402693,1748717565431,420.0,0.00019178,2,"2025-05-31T18:52:45.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402694,1748717565562,420.0,0.00019315,2,"2025-05-31T18:52:45.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402695,1748717565928,578.4,0.00019178,2,"2025-05-31T18:52:45.928",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402696,1748717565994,578.4,0.00019315,2,"2025-05-31T18:52:45.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402697,1748717566144,420.0,0.00019178,2,"2025-05-31T18:52:46.144",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402698,1748717566217,420.0,0.00019315,2,"2025-05-31T18:52:46.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402699,1748717566382,1961.33,0.00019178,2,"2025-05-31T18:52:46.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402700,1748717566463,1961.33,0.00019315,2,"2025-05-31T18:52:46.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402701,1748717566569,623.22,0.00019178,2,"2025-05-31T18:52:46.569",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402702,1748717566751,623.22,0.00019315,2,"2025-05-31T18:52:46.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402703,1748717566867,768.46,0.00019178,2,"2025-05-31T18:52:46.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402704,1748717566986,768.46,0.00019315,2,"2025-05-31T18:52:46.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402705,1748717567067,420.0,0.00019178,2,"2025-05-31T18:52:47.067",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402706,1748717567119,420.0,0.00019178,2,"2025-05-31T18:52:47.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402707,1748717567279,420.0,0.00019178,2,"2025-05-31T18:52:47.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402708,1748717567329,538.21,0.00019315,2,"2025-05-31T18:52:47.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402709,1748717567358,420.0,0.00019178,2,"2025-05-31T18:52:47.358",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402710,1748717567437,420.0,0.00019315,2,"2025-05-31T18:52:47.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402711,1748717567793,420.0,0.00019178,2,"2025-05-31T18:52:47.793",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402712,1748717567836,420.0,0.00019315,2,"2025-05-31T18:52:47.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402713,1748717568112,420.0,0.00019178,2,"2025-05-31T18:52:48.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402714,1748717568165,420.0,0.00019315,2,"2025-05-31T18:52:48.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402715,1748717568318,825.11,0.00019178,2,"2025-05-31T18:52:48.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402716,1748717568360,415.30203377,0.00019315,2,"2025-05-31T18:52:48.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402717,1748717568386,409.80796623,0.00019315,2,"2025-05-31T18:52:48.386",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402718,1748717568423,420.0,0.00019178,2,"2025-05-31T18:52:48.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402719,1748717568459,420.0,0.00019178,2,"2025-05-31T18:52:48.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402720,1748717568558,420.0,0.00019315,2,"2025-05-31T18:52:48.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402721,1748717568591,490.35,0.00019315,2,"2025-05-31T18:52:48.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402722,1748717568850,420.0,0.00019178,2,"2025-05-31T18:52:48.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402723,1748717569382,420.0,0.00019315,2,"2025-05-31T18:52:49.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402724,1748717569411,480.37,0.00019178,2,"2025-05-31T18:52:49.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402725,1748717569516,420.0,0.00019178,2,"2025-05-31T18:52:49.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402726,1748717569550,428.02,0.00019178,2,"2025-05-31T18:52:49.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402727,1748717569600,428.02,0.00019315,2,"2025-05-31T18:52:49.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402728,1748717569897,982.39,0.00019178,2,"2025-05-31T18:52:49.897",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402729,1748717570017,982.39,0.00019315,2,"2025-05-31T18:52:50.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402730,1748717570058,420.0,0.00019178,2,"2025-05-31T18:52:50.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402731,1748717570088,420.0,0.00019178,2,"2025-05-31T18:52:50.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402732,1748717570568,355.61,0.00019315,2,"2025-05-31T18:52:50.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402733,1748717570855,441.7,0.00019178,2,"2025-05-31T18:52:50.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402734,1748717571004,441.7,0.00019315,2,"2025-05-31T18:52:51.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402735,1748717571121,420.0,0.00019178,2,"2025-05-31T18:52:51.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402736,1748717571179,420.0,0.00019315,2,"2025-05-31T18:52:51.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402737,1748717571212,420.0,0.00019178,2,"2025-05-31T18:52:51.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402738,1748717571394,420.0,0.00019178,2,"2025-05-31T18:52:51.394",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402739,1748717571423,420.0,0.00019178,2,"2025-05-31T18:52:51.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402740,1748717571600,420.0,0.00019178,2,"2025-05-31T18:52:51.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402741,1748717571630,1515.86,0.00019178,2,"2025-05-31T18:52:51.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402742,1748717571719,1515.86,0.00019315,2,"2025-05-31T18:52:51.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402743,1748717571749,357.36,0.00019315,2,"2025-05-31T18:52:51.749",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402744,1748717572162,3804.29,0.00019178,2,"2025-05-31T18:52:52.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402745,1748717572216,3804.29,0.00019315,2,"2025-05-31T18:52:52.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402746,1748717572318,420.0,0.00019178,2,"2025-05-31T18:52:52.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402747,1748717572909,420.0,0.00019315,2,"2025-05-31T18:52:52.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402748,1748717573097,420.0,0.00019178,2,"2025-05-31T18:52:53.097",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402749,1748717573230,191.43,0.00019315,2,"2025-05-31T18:52:53.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402750,1748717573353,4048.9,0.00019178,2,"2025-05-31T18:52:53.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402751,1748717573429,4048.9,0.00019315,2,"2025-05-31T18:52:53.429",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402752,1748717573462,788.79,0.00019178,2,"2025-05-31T18:52:53.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402753,1748717573516,788.79,0.00019315,2,"2025-05-31T18:52:53.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402754,1748717573558,420.0,0.00019178,2,"2025-05-31T18:52:53.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402755,1748717573758,420.0,0.00019178,2,"2025-05-31T18:52:53.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402756,1748717573804,420.0,0.00019178,2,"2025-05-31T18:52:53.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402757,1748717573843,420.0,0.00019315,2,"2025-05-31T18:52:53.843",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402758,1748717573887,1065.41,0.00019178,2,"2025-05-31T18:52:53.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402759,1748717573930,420.0,0.00019315,2,"2025-05-31T18:52:53.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402760,1748717573963,1065.41,0.00019315,2,"2025-05-31T18:52:53.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402761,1748717574040,926.06,0.00019178,2,"2025-05-31T18:52:54.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402762,1748717574095,515.95,0.00019178,2,"2025-05-31T18:52:54.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402763,1748717574145,926.06,0.00019315,2,"2025-05-31T18:52:54.145",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402764,1748717574184,515.95,0.00019315,2,"2025-05-31T18:52:54.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402765,1748717574236,420.0,0.00019178,2,"2025-05-31T18:52:54.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402766,1748717574368,420.0,0.00019315,2,"2025-05-31T18:52:54.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402767,1748717574476,1132.98,0.00019178,2,"2025-05-31T18:52:54.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402768,1748717574533,2202.53,0.00019178,2,"2025-05-31T18:52:54.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402769,1748717574565,1132.98,0.00019315,2,"2025-05-31T18:52:54.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402770,1748717574598,420.0,0.00019178,2,"2025-05-31T18:52:54.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402771,1748717574667,2202.53,0.00019315,2,"2025-05-31T18:52:54.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402772,1748717574799,420.0,0.00019178,2,"2025-05-31T18:52:54.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402773,1748717574869,441.03,0.00019178,2,"2025-05-31T18:52:54.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402774,1748717575407,1664.01,0.00019178,2,"2025-05-31T18:52:55.407",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402775,1748717575521,1664.01,0.00019315,2,"2025-05-31T18:52:55.521",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402776,1748717575621,518.57,0.00019178,2,"2025-05-31T18:52:55.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402777,1748717575772,420.0,0.00019178,2,"2025-05-31T18:52:55.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402778,1748717575944,1492.69,0.00019178,2,"2025-05-31T18:52:55.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402779,1748717576045,827.4923368,0.00019315,2,"2025-05-31T18:52:56.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402780,1748717576361,665.1976632,0.00019315,2,"2025-05-31T18:52:56.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402781,1748717576410,829.99,0.00019178,2,"2025-05-31T18:52:56.410",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402782,1748717576450,829.99,0.00019315,2,"2025-05-31T18:52:56.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402783,1748717576731,518.72,0.00019178,2,"2025-05-31T18:52:56.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402784,1748717576832,420.0,0.00019178,2,"2025-05-31T18:52:56.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402785,1748717576861,1131.08,0.00019178,2,"2025-05-31T18:52:56.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402786,1748717576946,518.72,0.00019315,2,"2025-05-31T18:52:56.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402787,1748717576994,1131.08,0.00019315,2,"2025-05-31T18:52:56.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402788,1748717577040,420.0,0.00019178,2,"2025-05-31T18:52:57.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402789,1748717577112,271.16,0.00019315,2,"2025-05-31T18:52:57.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402790,1748717577281,1028.57,0.00019178,2,"2025-05-31T18:52:57.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402791,1748717577338,1028.57,0.00019315,2,"2025-05-31T18:52:57.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402792,1748717577369,420.0,0.00019178,2,"2025-05-31T18:52:57.369",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402793,1748717577468,438.38483531,0.00019315,2,"2025-05-31T18:52:57.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402794,1748717577667,1000.0,0.00019398,2,"2025-05-31T18:52:57.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402795,1748717577715,1385.66,0.00019178,2,"2025-05-31T18:52:57.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402796,1748717577781,1385.66,0.00019315,2,"2025-05-31T18:52:57.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402797,1748717577892,1700.75,0.00019178,2,"2025-05-31T18:52:57.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402798,1748717578006,1700.75,0.00019315,2,"2025-05-31T18:52:58.006",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402799,1748717578142,420.0,0.00019178,2,"2025-05-31T18:52:58.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402800,1748717578203,420.0,0.00019315,2,"2025-05-31T18:52:58.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402801,1748717578244,420.0,0.00019178,2,"2025-05-31T18:52:58.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402802,1748717578311,420.0,0.00019315,2,"2025-05-31T18:52:58.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402803,1748717578344,800.98,0.00019178,2,"2025-05-31T18:52:58.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402804,1748717578418,800.98,0.00019315,2,"2025-05-31T18:52:58.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402805,1748717578585,420.0,0.00019178,2,"2025-05-31T18:52:58.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402806,1748717578656,420.0,0.00019178,2,"2025-05-31T18:52:58.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402807,1748717578960,9136.91,0.00019178,2,"2025-05-31T18:52:58.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402808,1748717578988,3451.22,0.00019178,2,"2025-05-31T18:52:58.988",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402809,1748717579095,9136.91,0.00019315,2,"2025-05-31T18:52:59.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402810,1748717579125,3451.22,0.00019315,2,"2025-05-31T18:52:59.125",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402811,1748717579153,462.73,0.00019178,2,"2025-05-31T18:52:59.153",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402812,1748717579188,479.68,0.00019178,2,"2025-05-31T18:52:59.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402813,1748717579259,420.0,0.00019178,2,"2025-05-31T18:52:59.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402814,1748717579286,479.68,0.00019315,2,"2025-05-31T18:52:59.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402815,1748717579335,420.0,0.00019315,2,"2025-05-31T18:52:59.335",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402816,1748717579893,420.0,0.00019178,2,"2025-05-31T18:52:59.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402817,1748717580275,1500.0,0.00019452,7,"2025-05-31T18:53:00.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402818,1748717580338,1500.0,0.00019452,7,"2025-05-31T18:53:00.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402819,1748717580513,1500.0,0.00019452,7,"2025-05-31T18:53:00.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402820,1748717580892,420.0,0.00019178,2,"2025-05-31T18:53:00.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402821,1748717580995,420.0,0.00019178,2,"2025-05-31T18:53:00.995",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402822,1748717581095,531.07986002,0.00019315,2,"2025-05-31T18:53:01.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402823,1748717581129,420.0,0.00019315,2,"2025-05-31T18:53:01.129",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402824,1748717581164,1500.0,0.00019452,7,"2025-05-31T18:53:01.164",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402825,1748717581264,1891.35,0.00019178,2,"2025-05-31T18:53:01.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402826,1748717581302,1500.0,0.00019452,7,"2025-05-31T18:53:01.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402827,1748717581342,420.0,0.00019178,2,"2025-05-31T18:53:01.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402828,1748717581370,1891.35,0.00019315,2,"2025-05-31T18:53:01.370",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402829,1748717581402,420.0,0.00019315,2,"2025-05-31T18:53:01.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402830,1748717581496,1500.0,0.00019452,7,"2025-05-31T18:53:01.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402831,1748717581557,1500.0,0.00019452,7,"2025-05-31T18:53:01.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402832,1748717581593,420.0,0.00019178,2,"2025-05-31T18:53:01.593",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402833,1748717581794,300.1179445,0.00019315,2,"2025-05-31T18:53:01.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402834,1748717581817,119.8820555,0.00019315,2,"2025-05-31T18:53:01.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402835,1748717581888,1500.0,0.00019452,7,"2025-05-31T18:53:01.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402836,1748717582043,420.0,0.00019178,2,"2025-05-31T18:53:02.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402837,1748717582085,1500.0,0.00019452,7,"2025-05-31T18:53:02.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402838,1748717582212,420.0,0.00019315,2,"2025-05-31T18:53:02.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402839,1748717582274,1500.0,0.00019452,7,"2025-05-31T18:53:02.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402840,1748717582365,300.0,0.00019177,2,"2025-05-31T18:53:02.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402841,1748717582437,1500.0,0.00019452,7,"2025-05-31T18:53:02.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402842,1748717582809,420.0,0.00019178,2,"2025-05-31T18:53:02.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402843,1748717582898,420.0,0.00019178,2,"2025-05-31T18:53:02.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402844,1748717583005,1500.0,0.00019452,7,"2025-05-31T18:53:03.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402845,1748717583057,420.0,0.00019315,2,"2025-05-31T18:53:03.057",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402846,1748717583089,420.0,0.00019315,2,"2025-05-31T18:53:03.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402847,1748717583161,420.0,0.00019178,2,"2025-05-31T18:53:03.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402848,1748717583197,1500.0,0.00019452,7,"2025-05-31T18:53:03.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402849,1748717583259,162.91,0.00019315,2,"2025-05-31T18:53:03.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402850,1748717583300,763.46224747,0.00019452,7,"2025-05-31T18:53:03.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402851,1748717584556,424.63811996,0.00019178,2,"2025-05-31T18:53:04.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402852,1748717584737,743.3,0.00019178,2,"2025-05-31T18:53:04.737",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402853,1748717584992,743.3,0.00019315,2,"2025-05-31T18:53:04.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402854,1748717585553,569.2,0.00019178,2,"2025-05-31T18:53:05.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402855,1748717585783,569.2,0.00019315,2,"2025-05-31T18:53:05.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402856,1748717585891,3175.9,0.00019178,2,"2025-05-31T18:53:05.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402857,1748717585946,420.0,0.00019178,2,"2025-05-31T18:53:05.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402858,1748717586146,3175.9,0.00019315,2,"2025-05-31T18:53:06.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402859,1748717586179,420.0,0.00019315,2,"2025-05-31T18:53:06.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402860,1748717586363,445.42,0.00019178,2,"2025-05-31T18:53:06.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402861,1748717586392,420.0,0.00019178,2,"2025-05-31T18:53:06.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402862,1748717586611,445.42,0.00019315,2,"2025-05-31T18:53:06.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402863,1748717587168,1177.24,0.00019178,2,"2025-05-31T18:53:07.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402864,1748717587339,420.0,0.00019178,2,"2025-05-31T18:53:07.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402865,1748717587390,3693.09,0.00019178,2,"2025-05-31T18:53:07.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402866,1748717587420,1177.24,0.00019315,2,"2025-05-31T18:53:07.420",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402867,1748717587542,2662.76,0.00019178,2,"2025-05-31T18:53:07.542",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402868,1748717587579,420.0,0.00019315,2,"2025-05-31T18:53:07.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402869,1748717587652,3693.09,0.00019315,2,"2025-05-31T18:53:07.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402870,1748717587859,2662.76,0.00019315,2,"2025-05-31T18:53:07.859",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402871,1748717588110,460.85916924,0.00019178,2,"2025-05-31T18:53:08.110",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402872,1748717588519,559.44258657,0.00019178,2,"2025-05-31T18:53:08.519",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402873,1748717588582,13023.6,0.00019178,2,"2025-05-31T18:53:08.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402874,1748717588754,176.7059107,0.00019178,2,"2025-05-31T18:53:08.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402875,1748717588818,10736.63246106,0.00019315,2,"2025-05-31T18:53:08.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402876,1748717588841,2286.96753894,0.00019315,2,"2025-05-31T18:53:08.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402877,1748717588907,2090.36,0.00019178,2,"2025-05-31T18:53:08.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402878,1748717589160,2090.36,0.00019315,2,"2025-05-31T18:53:09.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402879,1748717589550,420.0,0.00019178,2,"2025-05-31T18:53:09.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402880,1748717589791,420.0,0.00019315,2,"2025-05-31T18:53:09.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402881,1748717590203,420.0,0.00019178,2,"2025-05-31T18:53:10.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402882,1748717590620,420.0,0.00019315,2,"2025-05-31T18:53:10.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402883,1748717590660,420.0,0.00019178,2,"2025-05-31T18:53:10.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402884,1748717590702,794.21,0.00019178,2,"2025-05-31T18:53:10.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402885,1748717590803,420.0,0.00019315,2,"2025-05-31T18:53:10.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402886,1748717590842,794.21,0.00019315,2,"2025-05-31T18:53:10.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402887,1748717591249,420.0,0.00019178,2,"2025-05-31T18:53:11.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402888,1748717591496,420.0,0.00019315,2,"2025-05-31T18:53:11.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402889,1748717591974,420.0,0.00019178,2,"2025-05-31T18:53:11.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402890,1748717592217,420.0,0.00019315,2,"2025-05-31T18:53:12.217",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402891,1748717593402,1383.42,0.00019178,2,"2025-05-31T18:53:13.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402892,1748717593479,420.0,0.00019178,2,"2025-05-31T18:53:13.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402893,1748717593633,1383.42,0.00019315,2,"2025-05-31T18:53:13.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402894,1748717593719,1291.97,0.00019178,2,"2025-05-31T18:53:13.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402895,1748717593772,420.0,0.00019178,2,"2025-05-31T18:53:13.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402896,1748717593876,1052.1,0.00019178,2,"2025-05-31T18:53:13.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402897,1748717594007,1291.97,0.00019315,2,"2025-05-31T18:53:14.007",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402898,1748717594049,420.0,0.00019315,2,"2025-05-31T18:53:14.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402899,1748717594118,1052.1,0.00019315,2,"2025-05-31T18:53:14.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402900,1748717595125,884.59,0.00019178,2,"2025-05-31T18:53:15.125",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402901,1748717595370,884.59,0.00019315,2,"2025-05-31T18:53:15.370",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402902,1748717595718,564.02022526,0.00019178,2,"2025-05-31T18:53:15.718",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402903,1748717595750,534.47532047,0.00019178,2,"2025-05-31T18:53:15.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402904,1748717595822,505.32,0.00019178,2,"2025-05-31T18:53:15.822",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402905,1748717596115,505.32,0.00019315,2,"2025-05-31T18:53:16.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402906,1748717596396,438.0,0.00019178,2,"2025-05-31T18:53:16.396",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402907,1748717596649,420.0,0.00019178,2,"2025-05-31T18:53:16.649",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402908,1748717596684,438.0,0.00019315,2,"2025-05-31T18:53:16.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402909,1748717596787,995.95,0.00019178,2,"2025-05-31T18:53:16.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402910,1748717596824,420.0,0.00019178,2,"2025-05-31T18:53:16.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402911,1748717597179,420.0,0.00019315,2,"2025-05-31T18:53:17.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402912,1748717597238,420.0,0.00019315,2,"2025-05-31T18:53:17.238",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402913,1748717597265,995.95,0.00019315,2,"2025-05-31T18:53:17.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402914,1748717597327,435.89,0.00019178,2,"2025-05-31T18:53:17.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402915,1748717597477,435.89,0.00019315,2,"2025-05-31T18:53:17.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402916,1748717598964,1302.49,0.00019178,2,"2025-05-31T18:53:18.964",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402917,1748717599049,1302.49,0.00019315,2,"2025-05-31T18:53:19.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402918,1748717599200,1546.14,0.00019178,2,"2025-05-31T18:53:19.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402919,1748717599235,480.38,0.00019178,2,"2025-05-31T18:53:19.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402920,1748717599485,1546.14,0.00019315,2,"2025-05-31T18:53:19.485",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402921,1748717599515,480.38,0.00019315,2,"2025-05-31T18:53:19.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402922,1748717599604,445.57130657,0.00019178,2,"2025-05-31T18:53:19.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402923,1748717599843,420.0,0.00019178,2,"2025-05-31T18:53:19.843",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402924,1748717599912,420.0,0.00019178,2,"2025-05-31T18:53:19.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402925,1748717599945,471.09,0.00019178,2,"2025-05-31T18:53:19.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402926,1748717600112,430.68184599,0.00019315,2,"2025-05-31T18:53:20.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402927,1748717600197,420.0,0.00019315,2,"2025-05-31T18:53:20.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402928,1748717600225,471.09,0.00019315,2,"2025-05-31T18:53:20.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402929,1748717600835,420.0,0.00019178,2,"2025-05-31T18:53:20.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402930,1748717601088,420.0,0.00019315,2,"2025-05-31T18:53:21.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402931,1748717601543,2910.53,0.00019178,2,"2025-05-31T18:53:21.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402932,1748717601682,2910.53,0.00019315,2,"2025-05-31T18:53:21.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402933,1748717601736,496.1,0.00019178,2,"2025-05-31T18:53:21.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402934,1748717601941,496.1,0.00019315,2,"2025-05-31T18:53:21.941",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402935,1748717601973,420.0,0.00019178,2,"2025-05-31T18:53:21.973",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402936,1748717602078,421.62,0.00019315,2,"2025-05-31T18:53:22.078",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402937,1748717602164,420.0,0.00019178,2,"2025-05-31T18:53:22.164",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402938,1748717602232,420.0,0.00019178,2,"2025-05-31T18:53:22.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402939,1748717602561,1812.69,0.00019178,2,"2025-05-31T18:53:22.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402940,1748717602626,420.0,0.00019315,2,"2025-05-31T18:53:22.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402941,1748717602699,1812.69,0.00019315,2,"2025-05-31T18:53:22.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402942,1748717603670,420.0,0.00019178,2,"2025-05-31T18:53:23.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402943,1748717603842,832.26,0.00019178,2,"2025-05-31T18:53:23.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402944,1748717603905,420.0,0.00019315,2,"2025-05-31T18:53:23.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402945,1748717604088,832.26,0.00019315,2,"2025-05-31T18:53:24.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402946,1748717604489,48.1740658,0.00019178,2,"2025-05-31T18:53:24.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402947,1748717604515,371.8259342,0.00019178,2,"2025-05-31T18:53:24.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402948,1748717604719,420.0,0.00019315,2,"2025-05-31T18:53:24.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402949,1748717606613,2818.64,0.00019178,2,"2025-05-31T18:53:26.613",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402950,1748717606858,2818.64,0.00019315,2,"2025-05-31T18:53:26.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402951,1748717607527,2472.82,0.00019178,2,"2025-05-31T18:53:27.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402952,1748717607608,420.0,0.00019178,2,"2025-05-31T18:53:27.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402953,1748717607829,2472.82,0.00019315,2,"2025-05-31T18:53:27.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402954,1748717607898,420.0,0.00019315,2,"2025-05-31T18:53:27.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402955,1748717608605,420.0,0.00019178,2,"2025-05-31T18:53:28.605",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402956,1748717608850,420.0,0.00019315,2,"2025-05-31T18:53:28.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402957,1748717609285,421.60743585,0.00019178,2,"2025-05-31T18:53:29.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402958,1748717609912,420.0,0.00019178,2,"2025-05-31T18:53:29.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402959,1748717609978,420.0,0.00019178,2,"2025-05-31T18:53:29.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402960,1748717610213,420.0,0.00019315,2,"2025-05-31T18:53:30.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402961,1748717610275,420.0,0.00019315,2,"2025-05-31T18:53:30.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402962,1748717610374,5018.62,0.00019178,2,"2025-05-31T18:53:30.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402963,1748717610522,5018.62,0.00019315,2,"2025-05-31T18:53:30.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402964,1748717610638,420.0,0.00019178,2,"2025-05-31T18:53:30.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402965,1748717610891,420.0,0.00019315,2,"2025-05-31T18:53:30.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402966,1748717611029,404.86433273,0.00019178,2,"2025-05-31T18:53:31.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402967,1748717611168,551.95,0.00019178,2,"2025-05-31T18:53:31.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402968,1748717611605,1311.54,0.00019178,2,"2025-05-31T18:53:31.605",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402969,1748717612025,420.0,0.00019178,2,"2025-05-31T18:53:32.025",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402970,1748717612081,551.95,0.00019315,2,"2025-05-31T18:53:32.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402971,1748717612115,1311.54,0.00019315,2,"2025-05-31T18:53:32.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402972,1748717612228,420.0,0.00019315,2,"2025-05-31T18:53:32.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402973,1748717612262,7464.72,0.00019178,2,"2025-05-31T18:53:32.262",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402974,1748717612448,7464.72,0.00019315,2,"2025-05-31T18:53:32.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402975,1748717612910,420.0,0.00019178,2,"2025-05-31T18:53:32.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402976,1748717613047,420.0,0.00019178,2,"2025-05-31T18:53:33.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402977,1748717613147,420.0,0.00019315,2,"2025-05-31T18:53:33.147",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402978,1748717613296,420.0,0.00019315,2,"2025-05-31T18:53:33.296",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402979,1748717613417,1015.84,0.00019178,2,"2025-05-31T18:53:33.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402980,1748717613672,1015.84,0.00019315,2,"2025-05-31T18:53:33.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402981,1748717614272,420.0,0.00019178,2,"2025-05-31T18:53:34.272",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402982,1748717614520,420.0,0.00019315,2,"2025-05-31T18:53:34.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402983,1748717615419,420.0,0.00019178,2,"2025-05-31T18:53:35.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402984,1748717615671,420.0,0.00019315,2,"2025-05-31T18:53:35.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402985,1748717615872,1360.84,0.00019178,2,"2025-05-31T18:53:35.872",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402986,1748717616117,1360.84,0.00019315,2,"2025-05-31T18:53:36.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402987,1748717617177,530.81,0.00019178,2,"2025-05-31T18:53:37.177",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402988,1748717617426,530.81,0.00019315,2,"2025-05-31T18:53:37.426",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402989,1748717617556,420.0,0.00019178,2,"2025-05-31T18:53:37.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402990,1748717617815,408.63260025,0.00019315,2,"2025-05-31T18:53:37.815",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402991,1748717617837,11.36739975,0.00019315,2,"2025-05-31T18:53:37.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402992,1748717618515,873.55,0.00019178,2,"2025-05-31T18:53:38.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402993,1748717618762,873.55,0.00019315,2,"2025-05-31T18:53:38.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402994,1748717619104,266.83617521,0.00019178,2,"2025-05-31T18:53:39.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402995,1748717620676,420.0,0.00019178,2,"2025-05-31T18:53:40.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402996,1748717621031,4782.63,0.00019178,2,"2025-05-31T18:53:41.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402997,1748717621061,420.0,0.00019178,2,"2025-05-31T18:53:41.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402998,1748717621184,420.0,0.00019315,2,"2025-05-31T18:53:41.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402999,1748717621222,4782.63,0.00019315,2,"2025-05-31T18:53:41.222",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403000,1748717621258,420.0,0.00019315,2,"2025-05-31T18:53:41.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403001,1748717621294,420.0,0.00019178,2,"2025-05-31T18:53:41.294",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403002,1748717621454,420.0,0.00019315,2,"2025-05-31T18:53:41.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403003,1748717621764,1137.06,0.00019178,2,"2025-05-31T18:53:41.764",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403004,1748717621985,782.9,0.00019178,2,"2025-05-31T18:53:41.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403005,1748717622349,1137.06,0.00019315,2,"2025-05-31T18:53:42.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403006,1748717622490,782.9,0.00019315,2,"2025-05-31T18:53:42.490",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403007,1748717622550,420.0,0.00019178,2,"2025-05-31T18:53:42.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403008,1748717622632,420.0,0.00019315,2,"2025-05-31T18:53:42.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403009,1748717622712,1243.55324019,0.00019352,2,"2025-05-31T18:53:42.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403010,1748717623307,667.46,0.00019178,2,"2025-05-31T18:53:43.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403011,1748717623547,667.46,0.00019315,2,"2025-05-31T18:53:43.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403012,1748717623869,425.72,0.00019178,2,"2025-05-31T18:53:43.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403013,1748717624191,425.72,0.00019315,2,"2025-05-31T18:53:44.191",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403014,1748717624324,420.0,0.00019178,2,"2025-05-31T18:53:44.324",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403015,1748717624358,840.64,0.00019178,2,"2025-05-31T18:53:44.358",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403016,1748717624587,420.0,0.00019315,2,"2025-05-31T18:53:44.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403017,1748717624624,840.64,0.00019315,2,"2025-05-31T18:53:44.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403018,1748717625165,420.0,0.00019178,2,"2025-05-31T18:53:45.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403019,1748717625228,489.58,0.00019178,2,"2025-05-31T18:53:45.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403020,1748717625409,420.0,0.00019315,2,"2025-05-31T18:53:45.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403021,1748717625546,489.58,0.00019315,2,"2025-05-31T18:53:45.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403022,1748717626141,1069.23,0.00019178,2,"2025-05-31T18:53:46.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403023,1748717626380,1069.23,0.00019315,2,"2025-05-31T18:53:46.380",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403024,1748717626417,420.0,0.00019178,2,"2025-05-31T18:53:46.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403025,1748717626654,420.0,0.00019315,2,"2025-05-31T18:53:46.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403026,1748717627700,692.19,0.00019178,2,"2025-05-31T18:53:47.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403027,1748717627780,692.19,0.00019315,2,"2025-05-31T18:53:47.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403028,1748717627948,1263.92,0.00019178,2,"2025-05-31T18:53:47.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403029,1748717628214,1263.92,0.00019315,2,"2025-05-31T18:53:48.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403030,1748717628499,420.0,0.00019178,2,"2025-05-31T18:53:48.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403031,1748717628634,240.87476622,0.00019178,2,"2025-05-31T18:53:48.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403032,1748717628807,420.0,0.00019315,2,"2025-05-31T18:53:48.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403033,1748717628939,1350.58,0.00019178,2,"2025-05-31T18:53:48.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403034,1748717628968,1516.94,0.00019178,2,"2025-05-31T18:53:48.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403035,1748717629000,420.0,0.00019178,2,"2025-05-31T18:53:49.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403036,1748717629196,1350.58,0.00019315,2,"2025-05-31T18:53:49.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403037,1748717629226,1516.94,0.00019315,2,"2025-05-31T18:53:49.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403038,1748717629260,420.0,0.00019315,2,"2025-05-31T18:53:49.260",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403039,1748717630483,601.6,0.00019178,2,"2025-05-31T18:53:50.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403040,1748717630760,601.6,0.00019315,2,"2025-05-31T18:53:50.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403041,1748717630827,544.67,0.00019178,2,"2025-05-31T18:53:50.827",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403042,1748717631092,544.67,0.00019315,2,"2025-05-31T18:53:51.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403043,1748717631468,593.0,0.00019178,2,"2025-05-31T18:53:51.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403044,1748717631619,420.0,0.00019178,2,"2025-05-31T18:53:51.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403045,1748717631816,593.0,0.00019315,2,"2025-05-31T18:53:51.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403046,1748717631879,2391.31,0.00019178,2,"2025-05-31T18:53:51.879",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403047,1748717631922,420.0,0.00019315,2,"2025-05-31T18:53:51.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403048,1748717632052,420.0,0.00019178,2,"2025-05-31T18:53:52.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403049,1748717632089,2391.31,0.00019315,2,"2025-05-31T18:53:52.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403050,1748717632265,644.45,0.00019178,2,"2025-05-31T18:53:52.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403051,1748717632298,248.69079913,0.00019315,2,"2025-05-31T18:53:52.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403053,1748717632913,644.45,0.00019315,2,"2025-05-31T18:53:52.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403054,1748717633737,420.0,0.00019178,2,"2025-05-31T18:53:53.737",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403055,1748717633974,420.0,0.00019315,2,"2025-05-31T18:53:53.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403056,1748717634056,968.08,0.00019178,2,"2025-05-31T18:53:54.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403057,1748717634201,420.0,0.00019178,2,"2025-05-31T18:53:54.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403058,1748717634283,420.0,0.00019178,2,"2025-05-31T18:53:54.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403059,1748717634704,968.08,0.00019315,2,"2025-05-31T18:53:54.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403060,1748717634749,156.14792253,0.00019315,2,"2025-05-31T18:53:54.749",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403061,1748717634778,47.4622957,0.00019315,2,"2025-05-31T18:53:54.778",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403062,1748717634828,420.0,0.00019315,2,"2025-05-31T18:53:54.828",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403063,1748717634876,424.95325767,0.00019178,2,"2025-05-31T18:53:54.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403064,1748717635598,420.0,0.00019178,2,"2025-05-31T18:53:55.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403065,1748717635934,579.13,0.00019178,2,"2025-05-31T18:53:55.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403066,1748717635966,580.03,0.00019178,2,"2025-05-31T18:53:55.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403067,1748717636204,579.13,0.00019315,2,"2025-05-31T18:53:56.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403068,1748717636233,580.03,0.00019315,2,"2025-05-31T18:53:56.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403069,1748717636269,420.0,0.00019178,2,"2025-05-31T18:53:56.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403070,1748717636334,420.0,0.00019178,2,"2025-05-31T18:53:56.334",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403071,1748717636474,422.40795131,0.00019315,2,"2025-05-31T18:53:56.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403072,1748717636545,420.0,0.00019315,2,"2025-05-31T18:53:56.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403073,1748717636714,1105.67,0.00019178,2,"2025-05-31T18:53:56.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403074,1748717636773,420.0,0.00019178,2,"2025-05-31T18:53:56.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403075,1748717636944,1105.67,0.00019315,2,"2025-05-31T18:53:56.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403076,1748717637024,420.0,0.00019315,2,"2025-05-31T18:53:57.024",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403077,1748717637171,423.55044984,0.00019178,2,"2025-05-31T18:53:57.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403078,1748717637211,158.52,0.00013699,2,"2025-05-31T18:53:57.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403079,1748717637487,1087.28,0.00019178,2,"2025-05-31T18:53:57.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403080,1748717637728,1087.28,0.00019315,2,"2025-05-31T18:53:57.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403081,1748717638622,420.0,0.00019178,2,"2025-05-31T18:53:58.622",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403082,1748717638785,459.93,0.00019178,2,"2025-05-31T18:53:58.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403083,1748717638887,420.0,0.00019315,2,"2025-05-31T18:53:58.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403084,1748717639091,459.93,0.00019315,2,"2025-05-31T18:53:59.091",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403085,1748717639311,564.05,0.00019178,2,"2025-05-31T18:53:59.311",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403086,1748717639404,532.4,0.00019178,2,"2025-05-31T18:53:59.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403087,1748717639440,6546.91,0.00019178,2,"2025-05-31T18:53:59.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403088,1748717639546,564.05,0.00019315,2,"2025-05-31T18:53:59.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403089,1748717639668,532.4,0.00019315,2,"2025-05-31T18:53:59.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403090,1748717639700,6546.91,0.00019315,2,"2025-05-31T18:53:59.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403091,1748717639815,420.0,0.00019178,2,"2025-05-31T18:53:59.815",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403092,1748717639990,420.0,0.00019315,2,"2025-05-31T18:53:59.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403093,1748717640293,610.64,0.00019178,2,"2025-05-31T18:54:00.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403094,1748717640537,732.02,0.00019178,2,"2025-05-31T18:54:00.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403095,1748717640567,610.64,0.00019315,2,"2025-05-31T18:54:00.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403096,1748717640745,732.02,0.00019315,2,"2025-05-31T18:54:00.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403097,1748717642185,420.0,0.00019178,2,"2025-05-31T18:54:02.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403098,1748717642675,420.0,0.00019315,2,"2025-05-31T18:54:02.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403099,1748717643368,519.23,0.00019178,2,"2025-05-31T18:54:03.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403100,1748717643462,519.23,0.00019315,2,"2025-05-31T18:54:03.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403101,1748717643505,420.0,0.00019178,2,"2025-05-31T18:54:03.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403102,1748717643536,420.0,0.00019178,2,"2025-05-31T18:54:03.536",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403103,1748717643762,420.0,0.00019315,2,"2025-05-31T18:54:03.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403104,1748717643798,464.68,0.00019315,2,"2025-05-31T18:54:03.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403105,1748717644944,420.0,0.00019178,2,"2025-05-31T18:54:04.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403106,1748717645113,494.20612354,0.00019178,2,"2025-05-31T18:54:05.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403107,1748717645208,420.0,0.00019315,2,"2025-05-31T18:54:05.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403108,1748717645930,582.29,0.00019178,2,"2025-05-31T18:54:05.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403109,1748717646160,582.29,0.00019315,2,"2025-05-31T18:54:06.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403110,1748717647580,420.0,0.00019178,2,"2025-05-31T18:54:07.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403111,1748717647670,420.0,0.00019178,2,"2025-05-31T18:54:07.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403112,1748717647893,420.0,0.00019315,2,"2025-05-31T18:54:07.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403113,1748717648065,420.0,0.00019315,2,"2025-05-31T18:54:08.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403114,1748717648104,420.0,0.00019178,2,"2025-05-31T18:54:08.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403115,1748717648157,702.58,0.00019178,2,"2025-05-31T18:54:08.157",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403116,1748717648347,192.1184202,0.00019315,2,"2025-05-31T18:54:08.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403117,1748717648397,702.58,0.00019315,2,"2025-05-31T18:54:08.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403118,1748717648513,5032.55,0.00019178,2,"2025-05-31T18:54:08.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403119,1748717648788,5032.55,0.00019315,2,"2025-05-31T18:54:08.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403120,1748717649055,762.62,0.00019178,2,"2025-05-31T18:54:09.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403121,1748717649302,502.75,0.00019178,2,"2025-05-31T18:54:09.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403122,1748717649367,762.62,0.00019315,2,"2025-05-31T18:54:09.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403123,1748717649531,502.75,0.00019315,2,"2025-05-31T18:54:09.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403124,1748717650244,524.0,0.00019178,2,"2025-05-31T18:54:10.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403125,1748717650341,420.0,0.00019178,2,"2025-05-31T18:54:10.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403126,1748717650385,524.0,0.00019315,2,"2025-05-31T18:54:10.385",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403127,1748717650543,382.43180477,0.00019315,2,"2025-05-31T18:54:10.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403128,1748717650577,38.13530572,0.00019315,2,"2025-05-31T18:54:10.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403129,1748717650620,420.0,0.00019178,2,"2025-05-31T18:54:10.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403130,1748717651136,375.1,0.00019315,2,"2025-05-31T18:54:11.136",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403131,1748717651637,420.0,0.00019178,2,"2025-05-31T18:54:11.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403132,1748717652008,1030.51,0.00019178,2,"2025-05-31T18:54:12.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403133,1748717652254,1030.51,0.00019315,2,"2025-05-31T18:54:12.254",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403134,1748717652354,420.0,0.00019178,2,"2025-05-31T18:54:12.354",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403135,1748717652596,420.0,0.00019315,2,"2025-05-31T18:54:12.596",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403136,1748717652715,685.64,0.00019178,2,"2025-05-31T18:54:12.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403137,1748717652959,685.64,0.00019315,2,"2025-05-31T18:54:12.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403138,1748717653184,420.0,0.00019178,2,"2025-05-31T18:54:13.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403139,1748717653625,420.0,0.00019178,2,"2025-05-31T18:54:13.625",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403140,1748717653708,420.0,0.00019315,2,"2025-05-31T18:54:13.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403141,1748717653756,301.89408104,0.00019315,2,"2025-05-31T18:54:13.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403142,1748717653823,1199.49,0.00019178,2,"2025-05-31T18:54:13.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403143,1748717653955,1199.49,0.00019315,2,"2025-05-31T18:54:13.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403144,1748717654392,618.06,0.00019178,2,"2025-05-31T18:54:14.392",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403145,1748717654638,618.06,0.00019315,2,"2025-05-31T18:54:14.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403146,1748717655975,420.0,0.00019178,2,"2025-05-31T18:54:15.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403147,1748717656238,420.0,0.00019315,2,"2025-05-31T18:54:16.238",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403148,1748717656560,2044.02,0.00019178,2,"2025-05-31T18:54:16.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403149,1748717656655,1728.17,0.00019178,2,"2025-05-31T18:54:16.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403150,1748717656719,420.0,0.00019178,2,"2025-05-31T18:54:16.719",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403151,1748717656803,2044.02,0.00019315,2,"2025-05-31T18:54:16.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403152,1748717656871,1728.17,0.00019315,2,"2025-05-31T18:54:16.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403153,1748717656949,423.07746631,0.00019315,2,"2025-05-31T18:54:16.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403154,1748717657161,511.67,0.00019178,2,"2025-05-31T18:54:17.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403155,1748717657405,511.67,0.00019315,2,"2025-05-31T18:54:17.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403156,1748717657624,420.0,0.00019178,2,"2025-05-31T18:54:17.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403157,1748717658154,420.0,0.00019315,2,"2025-05-31T18:54:18.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403158,1748717659073,420.0,0.00019178,2,"2025-05-31T18:54:19.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403159,1748717659140,420.0,0.00019178,2,"2025-05-31T18:54:19.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403160,1748717659322,420.0,0.00019315,2,"2025-05-31T18:54:19.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403161,1748717659677,501.29,0.00019178,2,"2025-05-31T18:54:19.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403162,1748717659929,501.29,0.00019315,2,"2025-05-31T18:54:19.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403163,1748717660113,420.0,0.00019178,2,"2025-05-31T18:54:20.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403164,1748717660151,420.0,0.00019178,2,"2025-05-31T18:54:20.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403165,1748717660354,420.0,0.00019315,2,"2025-05-31T18:54:20.354",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403166,1748717660466,420.0,0.00019315,2,"2025-05-31T18:54:20.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403167,1748717660914,420.0,0.00019178,2,"2025-05-31T18:54:20.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403168,1748717661196,420.0,0.00019315,2,"2025-05-31T18:54:21.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403169,1748717662402,714.14,0.00019178,2,"2025-05-31T18:54:22.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403170,1748717662644,714.14,0.00019315,2,"2025-05-31T18:54:22.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403171,1748717662686,420.0,0.00019178,2,"2025-05-31T18:54:22.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403172,1748717662787,420.0,0.00019178,2,"2025-05-31T18:54:22.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403173,1748717662914,420.0,0.00019315,2,"2025-05-31T18:54:22.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403174,1748717663034,1191.92,0.00019178,2,"2025-05-31T18:54:23.034",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403175,1748717663073,420.0,0.00019315,2,"2025-05-31T18:54:23.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403176,1748717663112,1341.16,0.00019178,2,"2025-05-31T18:54:23.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403177,1748717663280,1341.16,0.00019315,2,"2025-05-31T18:54:23.280",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403178,1748717664083,2223.08,0.00019178,2,"2025-05-31T18:54:24.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403179,1748717664342,2223.08,0.00019315,2,"2025-05-31T18:54:24.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403180,1748717664940,420.0,0.00019178,2,"2025-05-31T18:54:24.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403181,1748717665200,420.0,0.00019315,2,"2025-05-31T18:54:25.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403182,1748717665627,749.53,0.00019178,2,"2025-05-31T18:54:25.627",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403183,1748717665864,749.53,0.00019315,2,"2025-05-31T18:54:25.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403184,1748717665934,420.0,0.00019178,2,"2025-05-31T18:54:25.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403185,1748717666007,420.0,0.00019178,2,"2025-05-31T18:54:26.007",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403186,1748717666186,420.0,0.00019315,2,"2025-05-31T18:54:26.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403187,1748717666232,406.8305097,0.00019315,2,"2025-05-31T18:54:26.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403188,1748717666377,1191.92,0.00019315,2,"2025-05-31T18:54:26.377",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403189,1748717666722,497.16,0.00019178,2,"2025-05-31T18:54:26.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403190,1748717666790,497.16,0.00019315,2,"2025-05-31T18:54:26.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403191,1748717666834,420.0,0.00019178,2,"2025-05-31T18:54:26.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403192,1748717666880,526.76,0.00019178,2,"2025-05-31T18:54:26.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403193,1748717666930,420.0,0.00019178,2,"2025-05-31T18:54:26.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403194,1748717666976,420.0,0.00019315,2,"2025-05-31T18:54:26.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403195,1748717667016,2695.06,0.00019178,2,"2025-05-31T18:54:27.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403196,1748717667114,526.76,0.00019315,2,"2025-05-31T18:54:27.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403197,1748717667308,323.61865163,0.00019315,2,"2025-05-31T18:54:27.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403198,1748717667347,2695.06,0.00019315,2,"2025-05-31T18:54:27.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403199,1748717668290,583.28,0.00019178,2,"2025-05-31T18:54:28.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403200,1748717668540,583.28,0.00019315,2,"2025-05-31T18:54:28.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403201,1748717669494,420.0,0.00019178,2,"2025-05-31T18:54:29.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403202,1748717669733,420.0,0.00019315,2,"2025-05-31T18:54:29.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403203,1748717670192,574.3215,0.00019352,2,"2025-05-31T18:54:30.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403204,1748717670252,420.0,0.00019178,2,"2025-05-31T18:54:30.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403205,1748717670351,420.0,0.00019178,2,"2025-05-31T18:54:30.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403206,1748717670476,273.63278863,0.00019178,2,"2025-05-31T18:54:30.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403207,1748717670510,146.36721137,0.00019178,2,"2025-05-31T18:54:30.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403208,1748717670552,500.0,0.00019315,2,"2025-05-31T18:54:30.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403209,1748717670612,420.0,0.00019315,2,"2025-05-31T18:54:30.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403210,1748717670675,420.0,0.00019178,2,"2025-05-31T18:54:30.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403211,1748717670712,420.0,0.00019315,2,"2025-05-31T18:54:30.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403212,1748717670921,420.0,0.00019315,2,"2025-05-31T18:54:30.921",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403213,1748717670968,909.34,0.00019178,2,"2025-05-31T18:54:30.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403214,1748717671277,909.34,0.00019315,2,"2025-05-31T18:54:31.277",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403215,1748717671786,420.0,0.00019178,2,"2025-05-31T18:54:31.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403216,1748717672036,420.0,0.00019315,2,"2025-05-31T18:54:32.036",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403218,1748717672691,420.0,0.00019178,2,"2025-05-31T18:54:32.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403219,1748717672871,422.17501247,0.00019178,2,"2025-05-31T18:54:32.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403220,1748717672910,2713.23,0.00019178,2,"2025-05-31T18:54:32.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403221,1748717673117,420.0,0.00019315,2,"2025-05-31T18:54:33.117",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403222,1748717673334,2713.23,0.00019315,2,"2025-05-31T18:54:33.334",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403223,1748717673401,420.0,0.00019178,2,"2025-05-31T18:54:33.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403224,1748717673545,420.0,0.00019315,2,"2025-05-31T18:54:33.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403225,1748717673606,420.0,0.00019178,2,"2025-05-31T18:54:33.606",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403226,1748717673832,420.0,0.00019315,2,"2025-05-31T18:54:33.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403227,1748717674660,1219.19,0.00019178,2,"2025-05-31T18:54:34.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403228,1748717674823,1219.19,0.00019315,2,"2025-05-31T18:54:34.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403229,1748717674992,420.0,0.00019178,2,"2025-05-31T18:54:34.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403230,1748717675039,420.0,0.00019178,2,"2025-05-31T18:54:35.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403231,1748717675137,420.0,0.00019315,2,"2025-05-31T18:54:35.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403232,1748717675180,1449.37,0.00019178,2,"2025-05-31T18:54:35.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403233,1748717675222,420.0,0.00019315,2,"2025-05-31T18:54:35.222",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403234,1748717675829,420.0,0.00019178,2,"2025-05-31T18:54:35.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403235,1748717675940,10459.91,0.00019178,2,"2025-05-31T18:54:35.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403236,1748717675981,1449.37,0.00019315,2,"2025-05-31T18:54:35.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403237,1748717676079,156.14086675,0.00019315,2,"2025-05-31T18:54:36.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403238,1748717676127,420.0,0.00019178,2,"2025-05-31T18:54:36.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403239,1748717676188,10459.91,0.00019315,2,"2025-05-31T18:54:36.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403240,1748717676299,420.0,0.00019178,2,"2025-05-31T18:54:36.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403241,1748717676385,420.0,0.00019315,2,"2025-05-31T18:54:36.385",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403242,1748717676534,420.0,0.00019315,2,"2025-05-31T18:54:36.534",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403243,1748717676953,420.0,0.00019178,2,"2025-05-31T18:54:36.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403244,1748717677189,420.0,0.00019178,2,"2025-05-31T18:54:37.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403245,1748717677235,420.0,0.00019315,2,"2025-05-31T18:54:37.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403246,1748717677426,420.0,0.00019315,2,"2025-05-31T18:54:37.426",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403247,1748717677527,420.0,0.00019178,2,"2025-05-31T18:54:37.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403248,1748717677777,420.0,0.00019315,2,"2025-05-31T18:54:37.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403249,1748717678126,872.75,0.00019178,2,"2025-05-31T18:54:38.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403250,1748717678347,420.0,0.00019178,2,"2025-05-31T18:54:38.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403251,1748717679312,420.0,0.00019315,2,"2025-05-31T18:54:39.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403252,1748717679401,872.75,0.00019315,2,"2025-05-31T18:54:39.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403253,1748717679567,420.0,0.00019178,2,"2025-05-31T18:54:39.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403254,1748717680430,420.0,0.00019178,2,"2025-05-31T18:54:40.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403255,1748717680479,3459.89,0.00019178,2,"2025-05-31T18:54:40.479",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403256,1748717680695,420.0,0.00019315,2,"2025-05-31T18:54:40.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403257,1748717680736,2566.33721244,0.00019315,2,"2025-05-31T18:54:40.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403258,1748717680766,893.55278756,0.00019315,2,"2025-05-31T18:54:40.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403259,1748717681199,420.0,0.00019178,2,"2025-05-31T18:54:41.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403260,1748717681455,432.63,0.00019178,2,"2025-05-31T18:54:41.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403261,1748717681494,407.72607602,0.00019315,2,"2025-05-31T18:54:41.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403262,1748717681713,432.63,0.00019315,2,"2025-05-31T18:54:41.713",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403263,1748717681791,2875.96,0.00019178,2,"2025-05-31T18:54:41.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403264,1748717681959,1036.86,0.00019178,2,"2025-05-31T18:54:41.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403265,1748717682032,2875.96,0.00019315,2,"2025-05-31T18:54:42.032",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403266,1748717682188,1036.86,0.00019315,2,"2025-05-31T18:54:42.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403267,1748717683173,420.0,0.00019178,2,"2025-05-31T18:54:43.173",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403268,1748717683424,420.0,0.00019315,2,"2025-05-31T18:54:43.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403269,1748717683641,6720.14,0.00019178,2,"2025-05-31T18:54:43.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403270,1748717683678,420.0,0.00019178,2,"2025-05-31T18:54:43.678",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403271,1748717683882,6720.14,0.00019315,2,"2025-05-31T18:54:43.882",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403272,1748717683918,420.0,0.00019315,2,"2025-05-31T18:54:43.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403273,1748717685163,180.24768602,0.00019178,2,"2025-05-31T18:54:45.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403274,1748717685247,420.0,0.00019178,2,"2025-05-31T18:54:45.247",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403275,1748717685381,420.0,0.00019178,2,"2025-05-31T18:54:45.381",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403276,1748717685424,269.23,0.00019315,2,"2025-05-31T18:54:45.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403277,1748717685593,873.11,0.00019178,2,"2025-05-31T18:54:45.593",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403278,1748717685630,420.0,0.00019315,2,"2025-05-31T18:54:45.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403279,1748717685860,873.11,0.00019315,2,"2025-05-31T18:54:45.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403280,1748717686384,658.81,0.00019178,2,"2025-05-31T18:54:46.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403281,1748717686840,658.81,0.00019315,2,"2025-05-31T18:54:46.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403282,1748717686910,420.0,0.00019178,2,"2025-05-31T18:54:46.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403283,1748717687162,420.0,0.00019315,2,"2025-05-31T18:54:47.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403284,1748717688466,420.0,0.00019178,2,"2025-05-31T18:54:48.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403285,1748717688573,420.0,0.00019178,2,"2025-05-31T18:54:48.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403286,1748717688716,420.0,0.00019315,2,"2025-05-31T18:54:48.716",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403287,1748717688818,420.0,0.00019315,2,"2025-05-31T18:54:48.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403288,1748717689388,420.0,0.00019178,2,"2025-05-31T18:54:49.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403289,1748717689610,450.67,0.00019178,2,"2025-05-31T18:54:49.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403290,1748717689649,431.76604808,0.00019315,2,"2025-05-31T18:54:49.649",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403291,1748717689806,420.0,0.00019178,2,"2025-05-31T18:54:49.806",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403292,1748717689873,450.67,0.00019315,2,"2025-05-31T18:54:49.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403293,1748717690061,425.28910564,0.00019315,2,"2025-05-31T18:54:50.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403294,1748717690756,1239.14,0.00019178,2,"2025-05-31T18:54:50.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403295,1748717691001,1997.9,0.00019178,2,"2025-05-31T18:54:51.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403296,1748717691038,1239.14,0.00019315,2,"2025-05-31T18:54:51.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403297,1748717691285,1997.9,0.00019315,2,"2025-05-31T18:54:51.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403298,1748717691322,420.0,0.00019178,2,"2025-05-31T18:54:51.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403299,1748717691418,390.84785874,0.00019178,2,"2025-05-31T18:54:51.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403300,1748717691628,422.44153479,0.00019315,2,"2025-05-31T18:54:51.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403301,1748717691702,420.0,0.00019178,2,"2025-05-31T18:54:51.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403302,1748717691741,3018.18,0.00019178,2,"2025-05-31T18:54:51.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403303,1748717691939,420.0,0.00019315,2,"2025-05-31T18:54:51.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403304,1748717691979,420.0,0.00019178,2,"2025-05-31T18:54:51.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403305,1748717692015,3018.18,0.00019315,2,"2025-05-31T18:54:52.015",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403306,1748717692151,420.0,0.00019178,2,"2025-05-31T18:54:52.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403307,1748717692196,420.98446275,0.00019315,2,"2025-05-31T18:54:52.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403308,1748717692290,420.0,0.00019178,2,"2025-05-31T18:54:52.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403309,1748717692409,420.0,0.00019315,2,"2025-05-31T18:54:52.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403310,1748717692539,420.0,0.00019315,2,"2025-05-31T18:54:52.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403311,1748717693232,420.0,0.00019178,2,"2025-05-31T18:54:53.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403312,1748717693308,1371.2,0.00019178,2,"2025-05-31T18:54:53.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403313,1748717693374,420.0,0.00019178,2,"2025-05-31T18:54:53.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403314,1748717693423,1198.40474343,0.00019315,2,"2025-05-31T18:54:53.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403315,1748717693457,172.79525657,0.00019315,2,"2025-05-31T18:54:53.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403316,1748717693610,420.0,0.00019315,2,"2025-05-31T18:54:53.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403317,1748717694663,5000.0,0.00019352,2,"2025-05-31T18:54:54.663",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403318,1748717694780,820.89,0.00019178,2,"2025-05-31T18:54:54.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403319,1748717694818,420.0,0.00019178,2,"2025-05-31T18:54:54.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403320,1748717695540,820.89,0.00019315,2,"2025-05-31T18:54:55.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403321,1748717695579,420.0,0.00019315,2,"2025-05-31T18:54:55.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403322,1748717695670,1363.11,0.00019178,2,"2025-05-31T18:54:55.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403323,1748717695713,420.0,0.00019178,2,"2025-05-31T18:54:55.713",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403324,1748717695771,1363.11,0.00019315,2,"2025-05-31T18:54:55.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403325,1748717695808,420.0,0.00019315,2,"2025-05-31T18:54:55.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403326,1748717695872,795.9,0.00019178,2,"2025-05-31T18:54:55.872",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403327,1748717696088,795.9,0.00019315,2,"2025-05-31T18:54:56.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403328,1748717696486,7611.08,0.00019178,2,"2025-05-31T18:54:56.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403329,1748717696724,7611.08,0.00019315,2,"2025-05-31T18:54:56.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403330,1748717697955,906.2,0.00019178,2,"2025-05-31T18:54:57.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403331,1748717698049,420.0,0.00019178,2,"2025-05-31T18:54:58.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403332,1748717698192,906.2,0.00019315,2,"2025-05-31T18:54:58.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403333,1748717698308,420.0,0.00019315,2,"2025-05-31T18:54:58.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403334,1748717698652,3522.05,0.00019178,2,"2025-05-31T18:54:58.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403335,1748717698797,1213.63,0.00019178,2,"2025-05-31T18:54:58.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403336,1748717698906,3522.05,0.00019315,2,"2025-05-31T18:54:58.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403337,1748717698940,420.0,0.00019178,2,"2025-05-31T18:54:58.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403338,1748717699373,1213.63,0.00019315,2,"2025-05-31T18:54:59.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403339,1748717699414,420.0,0.00019178,2,"2025-05-31T18:54:59.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403340,1748717699465,420.0,0.00019315,2,"2025-05-31T18:54:59.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403341,1748717699645,420.0,0.00019315,2,"2025-05-31T18:54:59.645",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403342,1748717700302,420.0,0.00019178,2,"2025-05-31T18:55:00.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403343,1748717700449,955.08,0.00019178,2,"2025-05-31T18:55:00.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403344,1748717700562,420.0,0.00019315,2,"2025-05-31T18:55:00.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403345,1748717700703,955.08,0.00019315,2,"2025-05-31T18:55:00.703",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403346,1748717701465,1000.0,0.00019178,2,"2025-05-31T18:55:01.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403347,1748717701551,481.37,0.00019178,2,"2025-05-31T18:55:01.551",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403348,1748717701686,1000.0,0.00019315,2,"2025-05-31T18:55:01.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403349,1748717701793,481.37,0.00019315,2,"2025-05-31T18:55:01.793",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403350,1748717702184,420.0,0.00019178,2,"2025-05-31T18:55:02.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403351,1748717702331,420.0,0.00019178,2,"2025-05-31T18:55:02.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403352,1748717702422,266.91592479,0.00019315,2,"2025-05-31T18:55:02.422",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403353,1748717702579,266.91592479,0.00019315,2,"2025-05-31T18:55:02.579",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403354,1748717702682,420.0,0.00019178,2,"2025-05-31T18:55:02.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403355,1748717703076,420.0,0.00019315,2,"2025-05-31T18:55:03.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403356,1748717703139,420.0,0.00019178,2,"2025-05-31T18:55:03.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403357,1748717703339,420.0,0.00019315,2,"2025-05-31T18:55:03.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403358,1748717703612,529.9,0.00019178,2,"2025-05-31T18:55:03.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403359,1748717703871,529.9,0.00019315,2,"2025-05-31T18:55:03.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403360,1748717704501,420.0,0.00019178,2,"2025-05-31T18:55:04.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403361,1748717704598,420.0,0.00019178,2,"2025-05-31T18:55:04.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403362,1748717704739,420.0,0.00019315,2,"2025-05-31T18:55:04.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403363,1748717704895,420.0,0.00019315,2,"2025-05-31T18:55:04.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403364,1748717705496,2173.44319688,0.00019178,2,"2025-05-31T18:55:05.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403365,1748717705531,2409.06680312,0.00019178,2,"2025-05-31T18:55:05.531",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403366,1748717706007,4582.51,0.00019315,2,"2025-05-31T18:55:06.007",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403367,1748717706084,434.1,0.00019178,2,"2025-05-31T18:55:06.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403368,1748717706206,434.1,0.00019315,2,"2025-05-31T18:55:06.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403369,1748717706657,420.0,0.00019178,2,"2025-05-31T18:55:06.657",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403370,1748717706884,420.0,0.00019315,2,"2025-05-31T18:55:06.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403371,1748717707507,200.0,0.00019352,2,"2025-05-31T18:55:07.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403372,1748717708161,420.0,0.00019178,2,"2025-05-31T18:55:08.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403373,1748717708200,1749.04,0.00019178,2,"2025-05-31T18:55:08.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403374,1748717708325,420.0,0.00019178,2,"2025-05-31T18:55:08.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403375,1748717708421,1749.04,0.00019315,2,"2025-05-31T18:55:08.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403376,1748717708475,420.0,0.00019315,2,"2025-05-31T18:55:08.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403377,1748717708578,431.70483029,0.00019315,2,"2025-05-31T18:55:08.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403378,1748717708911,2107.35,0.00019178,2,"2025-05-31T18:55:08.911",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403379,1748717708968,420.0,0.00019178,2,"2025-05-31T18:55:08.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403380,1748717709167,2107.35,0.00019315,2,"2025-05-31T18:55:09.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403381,1748717709234,420.0,0.00019315,2,"2025-05-31T18:55:09.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403382,1748717709371,420.0,0.00019178,2,"2025-05-31T18:55:09.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403383,1748717709629,420.0,0.00019315,2,"2025-05-31T18:55:09.629",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403384,1748717710368,165.49446782,0.00019178,2,"2025-05-31T18:55:10.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403385,1748717710470,420.0,0.00019178,2,"2025-05-31T18:55:10.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403386,1748717710690,420.0,0.00019315,2,"2025-05-31T18:55:10.690",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403387,1748717710888,420.0,0.00019178,2,"2025-05-31T18:55:10.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403388,1748717710932,592.24,0.00019178,2,"2025-05-31T18:55:10.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403389,1748717711051,420.0,0.00019178,2,"2025-05-31T18:55:11.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403390,1748717711186,2271.83,0.00019178,2,"2025-05-31T18:55:11.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403391,1748717711225,592.24,0.00019315,2,"2025-05-31T18:55:11.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403392,1748717711306,420.0,0.00019315,2,"2025-05-31T18:55:11.306",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403393,1748717711448,2271.83,0.00019315,2,"2025-05-31T18:55:11.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403394,1748717711550,420.0,0.00019178,2,"2025-05-31T18:55:11.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403395,1748717711621,7239.33,0.00019178,2,"2025-05-31T18:55:11.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403396,1748717711672,12425.57,0.00019178,2,"2025-05-31T18:55:11.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403397,1748717711872,7239.33,0.00019315,2,"2025-05-31T18:55:11.872",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403398,1748717712063,420.0,0.00019178,2,"2025-05-31T18:55:12.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403399,1748717712268,216.3642018,0.00019315,2,"2025-05-31T18:55:12.268",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403400,1748717712302,12209.2057982,0.00019315,2,"2025-05-31T18:55:12.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403401,1748717712342,420.0,0.00019315,2,"2025-05-31T18:55:12.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403402,1748717715119,727.91,0.00019178,2,"2025-05-31T18:55:15.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403403,1748717715379,727.91,0.00019315,2,"2025-05-31T18:55:15.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403404,1748717715746,420.0,0.00019178,2,"2025-05-31T18:55:15.746",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403405,1748717715917,571.55,0.00019178,2,"2025-05-31T18:55:15.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403406,1748717716365,420.0,0.00019315,2,"2025-05-31T18:55:16.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403407,1748717716481,571.55,0.00019315,2,"2025-05-31T18:55:16.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403408,1748717716641,525.39,0.00019178,2,"2025-05-31T18:55:16.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403409,1748717716695,420.0,0.00019178,2,"2025-05-31T18:55:16.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403410,1748717716803,420.0,0.00019178,2,"2025-05-31T18:55:16.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403411,1748717716927,525.39,0.00019315,2,"2025-05-31T18:55:16.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403412,1748717716965,420.0,0.00019315,2,"2025-05-31T18:55:16.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403413,1748717717310,2183.64,0.00019178,2,"2025-05-31T18:55:17.310",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403414,1748717717427,420.0,0.00019315,2,"2025-05-31T18:55:17.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403415,1748717717571,2183.64,0.00019315,2,"2025-05-31T18:55:17.571",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403416,1748717717890,420.0,0.00019178,2,"2025-05-31T18:55:17.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403417,1748717718104,420.0,0.00019178,2,"2025-05-31T18:55:18.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403418,1748717718173,420.0,0.00019178,2,"2025-05-31T18:55:18.173",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403419,1748717718213,420.0,0.00019315,2,"2025-05-31T18:55:18.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403420,1748717718370,420.0,0.00019315,2,"2025-05-31T18:55:18.370",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403421,1748717718430,420.0,0.00019315,2,"2025-05-31T18:55:18.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403422,1748717718538,420.0,0.00019178,2,"2025-05-31T18:55:18.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403423,1748717718831,420.0,0.00019315,2,"2025-05-31T18:55:18.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403424,1748717719897,3711.49,0.00019178,2,"2025-05-31T18:55:19.897",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403425,1748717719940,1060.49,0.00019178,2,"2025-05-31T18:55:19.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403426,1748717720355,498.76,0.00019178,2,"2025-05-31T18:55:20.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403427,1748717720403,3711.49,0.00019315,2,"2025-05-31T18:55:20.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403428,1748717720442,1060.49,0.00019315,2,"2025-05-31T18:55:20.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403429,1748717720485,607.36,0.00019178,2,"2025-05-31T18:55:20.485",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403430,1748717720529,498.76,0.00019315,2,"2025-05-31T18:55:20.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403431,1748717720610,607.36,0.00019315,2,"2025-05-31T18:55:20.610",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403432,1748717720809,420.0,0.00019178,2,"2025-05-31T18:55:20.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403433,1748717721847,420.0,0.00019178,2,"2025-05-31T18:55:21.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403434,1748717722069,420.0,0.00019315,2,"2025-05-31T18:55:22.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403435,1748717722802,420.0,0.00019178,2,"2025-05-31T18:55:22.802",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403436,1748717723050,420.0,0.00019315,2,"2025-05-31T18:55:23.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403437,1748717723790,508.61772006,0.00019178,2,"2025-05-31T18:55:23.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403438,1748717724408,934.42,0.00019178,2,"2025-05-31T18:55:24.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403439,1748717724537,420.0,0.00019178,2,"2025-05-31T18:55:24.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403440,1748717724707,934.42,0.00019315,2,"2025-05-31T18:55:24.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403441,1748717724798,420.0,0.00019315,2,"2025-05-31T18:55:24.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403442,1748717724840,332.02,0.00019067,2,"2025-05-31T18:55:24.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403443,1748717725113,420.0,0.00019178,2,"2025-05-31T18:55:25.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403444,1748717725350,420.0,0.00019315,2,"2025-05-31T18:55:25.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403445,1748717725503,4018.74,0.00019178,2,"2025-05-31T18:55:25.503",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403446,1748717725745,4018.74,0.00019315,2,"2025-05-31T18:55:25.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403447,1748717726062,604.66698503,0.00019352,2,"2025-05-31T18:55:26.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403448,1748717726947,421.94872196,0.00019178,2,"2025-05-31T18:55:26.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403449,1748717726995,494.2,0.00019178,2,"2025-05-31T18:55:26.995",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403450,1748717727141,494.2,0.00019315,2,"2025-05-31T18:55:27.141",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403451,1748717727322,832.3,0.00019178,2,"2025-05-31T18:55:27.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403452,1748717727439,281.83107778,0.00019178,2,"2025-05-31T18:55:27.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403453,1748717727467,468.26892222,0.00019178,2,"2025-05-31T18:55:27.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403454,1748717727521,1014.08,0.00019178,2,"2025-05-31T18:55:27.521",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403455,1748717727584,832.3,0.00019315,2,"2025-05-31T18:55:27.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403456,1748717727681,750.1,0.00019315,2,"2025-05-31T18:55:27.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403457,1748717727750,1014.08,0.00019315,2,"2025-05-31T18:55:27.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403458,1748717728346,420.0,0.00019178,2,"2025-05-31T18:55:28.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403459,1748717728418,747.2,0.00019178,7,"2025-05-31T18:55:28.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403460,1748717728448,784.62,0.00019178,2,"2025-05-31T18:55:28.448",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403461,1748717728515,420.0,0.00019178,2,"2025-05-31T18:55:28.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403462,1748717728587,420.0,0.00019315,2,"2025-05-31T18:55:28.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403463,1748717728685,747.2,0.00019315,7,"2025-05-31T18:55:28.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403464,1748717728717,784.62,0.00019315,2,"2025-05-31T18:55:28.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403465,1748717728774,420.92691778,0.00019315,2,"2025-05-31T18:55:28.774",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403466,1748717728885,420.0,0.00019178,2,"2025-05-31T18:55:28.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403467,1748717729079,1170.61,0.00019178,2,"2025-05-31T18:55:29.079",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403468,1748717729350,583.66,0.00019178,2,"2025-05-31T18:55:29.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403469,1748717729585,420.0,0.00019315,2,"2025-05-31T18:55:29.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403470,1748717729619,583.66,0.00019315,2,"2025-05-31T18:55:29.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403471,1748717729873,1170.61,0.00019315,2,"2025-05-31T18:55:29.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403472,1748717730645,420.0,0.00019178,2,"2025-05-31T18:55:30.645",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403473,1748717730911,338.47266751,0.00019315,2,"2025-05-31T18:55:30.911",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403474,1748717732061,420.0,0.00019178,2,"2025-05-31T18:55:32.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403475,1748717732971,422.45333397,0.00019178,2,"2025-05-31T18:55:32.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403476,1748717733213,496.38,0.00019178,2,"2025-05-31T18:55:33.213",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403477,1748717733441,420.0,0.00019178,2,"2025-05-31T18:55:33.441",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403478,1748717733472,496.38,0.00019315,2,"2025-05-31T18:55:33.472",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403479,1748717733543,4802.99,0.00019178,2,"2025-05-31T18:55:33.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403480,1748717733776,4802.99,0.00019315,2,"2025-05-31T18:55:33.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403481,1748717734484,420.0,0.00019178,2,"2025-05-31T18:55:34.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403482,1748717734867,420.0,0.00019315,2,"2025-05-31T18:55:34.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403483,1748717735077,3645.76,0.00019178,2,"2025-05-31T18:55:35.077",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403484,1748717735344,3645.76,0.00019315,2,"2025-05-31T18:55:35.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403485,1748717735387,420.0,0.00019178,2,"2025-05-31T18:55:35.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403486,1748717735589,420.0,0.00019178,2,"2025-05-31T18:55:35.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403487,1748717735668,420.0,0.00019315,2,"2025-05-31T18:55:35.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403488,1748717735697,420.0,0.00019178,2,"2025-05-31T18:55:35.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403489,1748717735869,434.08784752,0.00019315,2,"2025-05-31T18:55:35.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403490,1748717735921,420.0,0.00019315,2,"2025-05-31T18:55:35.921",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403491,1748717737361,584.93,0.00019178,2,"2025-05-31T18:55:37.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403492,1748717737513,584.93,0.00019315,2,"2025-05-31T18:55:37.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403493,1748717737550,420.0,0.00019178,2,"2025-05-31T18:55:37.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403494,1748717737794,420.0,0.00019178,2,"2025-05-31T18:55:37.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403495,1748717737940,305.5,0.00019315,2,"2025-05-31T18:55:37.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403496,1748717738051,542.5,0.00019178,2,"2025-05-31T18:55:38.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403497,1748717738304,542.5,0.00019315,2,"2025-05-31T18:55:38.304",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403498,1748717738743,420.0,0.00019178,2,"2025-05-31T18:55:38.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403499,1748717739023,420.0,0.00019315,2,"2025-05-31T18:55:39.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403500,1748717739338,420.0,0.00019178,2,"2025-05-31T18:55:39.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403501,1748717739573,420.0,0.00019315,2,"2025-05-31T18:55:39.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403502,1748717739929,814.08,0.00019178,2,"2025-05-31T18:55:39.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403503,1748717740192,814.08,0.00019315,2,"2025-05-31T18:55:40.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403504,1748717740381,2679.46,0.00019178,2,"2025-05-31T18:55:40.381",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403505,1748717740637,2679.46,0.00019315,2,"2025-05-31T18:55:40.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403506,1748717741051,575.24,0.00019178,2,"2025-05-31T18:55:41.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403507,1748717741545,575.24,0.00019315,2,"2025-05-31T18:55:41.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403508,1748717743183,420.0,0.00019178,2,"2025-05-31T18:55:43.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403509,1748717743437,420.0,0.00019315,2,"2025-05-31T18:55:43.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403510,1748717743581,420.5589015,0.00019178,2,"2025-05-31T18:55:43.581",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403512,1748717744299,420.0,0.00019178,2,"2025-05-31T18:55:44.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403513,1748717744599,420.0,0.00019315,2,"2025-05-31T18:55:44.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403514,1748717745430,420.0,0.00019178,2,"2025-05-31T18:55:45.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403515,1748717745664,423.31566476,0.00019315,2,"2025-05-31T18:55:45.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403516,1748717745857,1432.26,0.00019178,2,"2025-05-31T18:55:45.857",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403517,1748717746101,1432.26,0.00019315,2,"2025-05-31T18:55:46.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403518,1748717747748,420.0,0.00019178,2,"2025-05-31T18:55:47.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403519,1748717747791,878.48,0.00019178,2,"2025-05-31T18:55:47.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403520,1748717747830,379.92874915,0.00019315,2,"2025-05-31T18:55:47.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403521,1748717747940,878.48,0.00019315,2,"2025-05-31T18:55:47.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403522,1748717747971,27160.3,0.00019178,2,"2025-05-31T18:55:47.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403523,1748717748638,27160.3,0.00019315,2,"2025-05-31T18:55:48.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403524,1748717748835,1330.32,0.00019178,2,"2025-05-31T18:55:48.835",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403525,1748717749129,1211.15,0.00019178,2,"2025-05-31T18:55:49.129",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403526,1748717749165,1330.32,0.00019315,2,"2025-05-31T18:55:49.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403527,1748717749283,1211.15,0.00019315,2,"2025-05-31T18:55:49.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403528,1748717749509,420.0,0.00019178,2,"2025-05-31T18:55:49.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403529,1748717749672,420.0,0.00019178,2,"2025-05-31T18:55:49.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403530,1748717749766,420.0,0.00019178,2,"2025-05-31T18:55:49.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403531,1748717749930,649.51,0.00019178,2,"2025-05-31T18:55:49.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403532,1748717750175,649.51,0.00019315,2,"2025-05-31T18:55:50.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403533,1748717751477,2201.56,0.00019178,2,"2025-05-31T18:55:51.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403534,1748717751740,2201.56,0.00019315,2,"2025-05-31T18:55:51.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403535,1748717752496,420.0,0.00019178,2,"2025-05-31T18:55:52.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403536,1748717752546,420.0,0.00019178,2,"2025-05-31T18:55:52.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403537,1748717752731,420.0,0.00019315,2,"2025-05-31T18:55:52.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403538,1748717753687,543.53,0.00019178,2,"2025-05-31T18:55:53.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403539,1748717753746,420.0,0.00019178,2,"2025-05-31T18:55:53.746",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403540,1748717753934,543.53,0.00019315,2,"2025-05-31T18:55:53.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403541,1748717753984,420.0,0.00019315,2,"2025-05-31T18:55:53.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403542,1748717754940,639.13,0.00019178,2,"2025-05-31T18:55:54.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403543,1748717755189,639.13,0.00019315,2,"2025-05-31T18:55:55.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403544,1748717756461,862.16,0.00019178,2,"2025-05-31T18:55:56.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403545,1748717757105,1337.04,0.00019178,2,"2025-05-31T18:55:57.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403546,1748717757138,862.16,0.00019315,2,"2025-05-31T18:55:57.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403547,1748717757366,1337.04,0.00019315,2,"2025-05-31T18:55:57.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403548,1748717758267,420.0,0.00019178,2,"2025-05-31T18:55:58.267",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403549,1748717758349,420.0,0.00019315,2,"2025-05-31T18:55:58.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403550,1748717758384,420.0,0.00019178,2,"2025-05-31T18:55:58.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403551,1748717758442,420.0,0.00019178,2,"2025-05-31T18:55:58.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403552,1748717758703,420.0,0.00019315,2,"2025-05-31T18:55:58.703",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403553,1748717758735,3312.11,0.00019178,2,"2025-05-31T18:55:58.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403554,1748717758790,3312.11,0.00019315,2,"2025-05-31T18:55:58.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403555,1748717759020,1921.7,0.00019178,2,"2025-05-31T18:55:59.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403556,1748717759309,1921.7,0.00019315,2,"2025-05-31T18:55:59.309",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403557,1748717759623,1154.08,0.00019178,2,"2025-05-31T18:55:59.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403558,1748717759881,1154.08,0.00019315,2,"2025-05-31T18:55:59.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403559,1748717760164,2607.28,0.00019178,2,"2025-05-31T18:56:00.164",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403560,1748717760351,420.0,0.00019178,2,"2025-05-31T18:56:00.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403561,1748717760398,704.42,0.00019178,2,"2025-05-31T18:56:00.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403562,1748717760435,2607.28,0.00019315,2,"2025-05-31T18:56:00.435",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403563,1748717760477,420.0,0.00019178,2,"2025-05-31T18:56:00.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403564,1748717760556,420.0,0.00019178,2,"2025-05-31T18:56:00.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403565,1748717760589,500.0,0.00019352,2,"2025-05-31T18:56:00.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403566,1748717760620,420.0,0.00019315,2,"2025-05-31T18:56:00.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403567,1748717760657,704.42,0.00019315,2,"2025-05-31T18:56:00.657",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403568,1748717760788,420.0,0.00019315,2,"2025-05-31T18:56:00.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403569,1748717761476,420.0,0.00019178,2,"2025-05-31T18:56:01.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403570,1748717761713,420.0,0.00019315,2,"2025-05-31T18:56:01.713",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403571,1748717762029,683.15,0.00019178,2,"2025-05-31T18:56:02.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403572,1748717762249,683.15,0.00019315,2,"2025-05-31T18:56:02.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403573,1748717762360,420.0,0.00019178,2,"2025-05-31T18:56:02.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403574,1748717762461,420.0,0.00019178,2,"2025-05-31T18:56:02.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403575,1748717762612,420.0,0.00019315,2,"2025-05-31T18:56:02.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403576,1748717762898,1039.05,0.00019178,2,"2025-05-31T18:56:02.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403577,1748717763131,1039.05,0.00019315,2,"2025-05-31T18:56:03.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403578,1748717763540,466.81,0.00019178,2,"2025-05-31T18:56:03.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403579,1748717763813,466.81,0.00019315,2,"2025-05-31T18:56:03.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403580,1748717763854,420.0,0.00019178,2,"2025-05-31T18:56:03.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403581,1748717764135,420.0,0.00019315,2,"2025-05-31T18:56:04.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403582,1748717765031,420.0,0.00019178,2,"2025-05-31T18:56:05.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403583,1748717765093,1389.16,0.00019178,2,"2025-05-31T18:56:05.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403584,1748717765215,420.0,0.00019315,2,"2025-05-31T18:56:05.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403585,1748717765344,1389.16,0.00019315,2,"2025-05-31T18:56:05.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403586,1748717765618,420.0,0.00019178,2,"2025-05-31T18:56:05.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403587,1748717766424,3247.61,0.00019178,2,"2025-05-31T18:56:06.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403588,1748717766454,23720.3296,0.00019352,2,"2025-05-31T18:56:06.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403589,1748717766494,420.0,0.00019178,2,"2025-05-31T18:56:06.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403590,1748717766679,3247.61,0.00019315,2,"2025-05-31T18:56:06.679",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403591,1748717766729,430.19667809,0.00019315,2,"2025-05-31T18:56:06.729",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403592,1748717767474,420.0,0.00019178,2,"2025-05-31T18:56:07.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403593,1748717767981,1066.36,0.00019178,2,"2025-05-31T18:56:07.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403594,1748717768605,1066.36,0.00019315,2,"2025-05-31T18:56:08.605",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403595,1748717769560,2770.63,0.00019178,2,"2025-05-31T18:56:09.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403596,1748717769786,2770.63,0.00019315,2,"2025-05-31T18:56:09.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403597,1748717770059,420.0,0.00019178,2,"2025-05-31T18:56:10.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403598,1748717770090,437.28,0.00019178,2,"2025-05-31T18:56:10.090",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403599,1748717770353,437.28,0.00019315,2,"2025-05-31T18:56:10.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403600,1748717770382,420.0,0.00019315,2,"2025-05-31T18:56:10.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403601,1748717770909,420.0,0.00019178,2,"2025-05-31T18:56:10.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403602,1748717771162,420.0,0.00019315,2,"2025-05-31T18:56:11.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403603,1748717771507,420.0,0.00019178,2,"2025-05-31T18:56:11.507",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403604,1748717771748,420.0,0.00019315,2,"2025-05-31T18:56:11.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403605,1748717772359,420.0,0.00019178,2,"2025-05-31T18:56:12.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403606,1748717772403,420.0,0.00019178,2,"2025-05-31T18:56:12.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403607,1748717772590,837.6,0.00019178,2,"2025-05-31T18:56:12.590",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403608,1748717772624,420.0,0.00019315,2,"2025-05-31T18:56:12.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403609,1748717772737,1513.93,0.00019178,2,"2025-05-31T18:56:12.737",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403610,1748717772833,837.6,0.00019315,2,"2025-05-31T18:56:12.833",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403611,1748717772956,420.0,0.00019178,2,"2025-05-31T18:56:12.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403612,1748717772988,1513.93,0.00019315,2,"2025-05-31T18:56:12.988",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403613,1748717773022,420.0,0.00019315,2,"2025-05-31T18:56:13.022",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403614,1748717773228,420.0,0.00019315,2,"2025-05-31T18:56:13.228",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403615,1748717774202,420.0,0.00019178,2,"2025-05-31T18:56:14.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403616,1748717774436,420.0,0.00019315,2,"2025-05-31T18:56:14.436",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403617,1748717775653,1090.93,0.00019178,2,"2025-05-31T18:56:15.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403618,1748717775936,1090.93,0.00019315,2,"2025-05-31T18:56:15.936",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403619,1748717776732,396.25924751,0.00019178,2,"2025-05-31T18:56:16.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403620,1748717777780,420.0,0.00019178,2,"2025-05-31T18:56:17.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403621,1748717778004,420.0,0.00019315,2,"2025-05-31T18:56:18.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403622,1748717778183,2779.85,0.00019178,2,"2025-05-31T18:56:18.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403623,1748717778345,481.54,0.00019178,2,"2025-05-31T18:56:18.345",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403624,1748717778419,2779.85,0.00019315,2,"2025-05-31T18:56:18.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403625,1748717778597,481.54,0.00019315,2,"2025-05-31T18:56:18.597",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403626,1748717779297,548.43,0.00019178,2,"2025-05-31T18:56:19.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403627,1748717779361,548.43,0.00019315,2,"2025-05-31T18:56:19.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403628,1748717779508,1451.81,0.00019178,2,"2025-05-31T18:56:19.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403629,1748717779611,1451.81,0.00019315,2,"2025-05-31T18:56:19.611",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403630,1748717779662,420.0,0.00019178,2,"2025-05-31T18:56:19.662",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403631,1748717779902,420.0,0.00019315,2,"2025-05-31T18:56:19.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403632,1748717780081,420.0,0.00019178,2,"2025-05-31T18:56:20.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403633,1748717780316,420.0,0.00019315,2,"2025-05-31T18:56:20.316",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403634,1748717780801,2339.48,0.00019178,2,"2025-05-31T18:56:20.801",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403635,1748717780847,420.0,0.00019178,2,"2025-05-31T18:56:20.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403636,1748717781059,2339.48,0.00019315,2,"2025-05-31T18:56:21.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403637,1748717781105,420.0,0.00019315,2,"2025-05-31T18:56:21.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403638,1748717781647,420.0,0.00019178,2,"2025-05-31T18:56:21.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403639,1748717781921,420.0,0.00019315,2,"2025-05-31T18:56:21.921",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403640,1748717782428,420.0,0.00019178,2,"2025-05-31T18:56:22.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403641,1748717782478,1353.6,0.00019178,2,"2025-05-31T18:56:22.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403642,1748717782723,1353.6,0.00019315,2,"2025-05-31T18:56:22.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403643,1748717782829,165.5106333,0.00019178,2,"2025-05-31T18:56:22.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403644,1748717783028,420.0,0.00019315,2,"2025-05-31T18:56:23.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403645,1748717783273,420.0,0.00019178,2,"2025-05-31T18:56:23.273",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403646,1748717783500,420.0,0.00019315,2,"2025-05-31T18:56:23.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403647,1748717783692,730.81,0.00019178,2,"2025-05-31T18:56:23.692",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403648,1748717784378,420.0,0.00019178,2,"2025-05-31T18:56:24.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403649,1748717784550,730.81,0.00019315,2,"2025-05-31T18:56:24.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403650,1748717784627,420.0,0.00019315,2,"2025-05-31T18:56:24.627",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403651,1748717784952,736.2288,0.00019352,2,"2025-05-31T18:56:24.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403652,1748717785515,420.0,0.00019178,2,"2025-05-31T18:56:25.515",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403653,1748717785767,181.2954935,0.00019315,2,"2025-05-31T18:56:25.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403654,1748717786378,215.96909068,0.00019352,2,"2025-05-31T18:56:26.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403655,1748717786939,545.74,0.00019178,2,"2025-05-31T18:56:26.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403656,1748717787172,545.74,0.00019315,2,"2025-05-31T18:56:27.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403657,1748717787416,456.36,0.00019178,2,"2025-05-31T18:56:27.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403658,1748717787652,456.36,0.00019315,2,"2025-05-31T18:56:27.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403659,1748717787895,420.0,0.00019178,2,"2025-05-31T18:56:27.895",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403660,1748717788131,420.0,0.00019315,2,"2025-05-31T18:56:28.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403661,1748717788637,557.37,0.00019178,2,"2025-05-31T18:56:28.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403662,1748717788725,420.0,0.00019178,2,"2025-05-31T18:56:28.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403663,1748717788875,557.37,0.00019315,2,"2025-05-31T18:56:28.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403664,1748717789069,420.0,0.00019178,2,"2025-05-31T18:56:29.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403665,1748717789681,420.0,0.00019315,2,"2025-05-31T18:56:29.681",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403666,1748717789769,761.04,0.00019178,2,"2025-05-31T18:56:29.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403667,1748717789954,761.04,0.00019315,2,"2025-05-31T18:56:29.954",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403668,1748717790657,6321.62,0.00019178,2,"2025-05-31T18:56:30.657",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403669,1748717790896,6321.62,0.00019315,2,"2025-05-31T18:56:30.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403670,1748717791099,30096.5912,0.00019352,2,"2025-05-31T18:56:31.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403671,1748717791566,2903.95,0.00019178,2,"2025-05-31T18:56:31.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403672,1748717791823,2903.95,0.00019315,2,"2025-05-31T18:56:31.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403673,1748717792073,1661.74,0.00019178,2,"2025-05-31T18:56:32.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403674,1748717792290,1661.74,0.00019315,2,"2025-05-31T18:56:32.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403675,1748717792868,420.0,0.00019178,2,"2025-05-31T18:56:32.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403676,1748717793089,420.0,0.00019315,2,"2025-05-31T18:56:33.089",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403677,1748717793359,4384.08,0.00019178,2,"2025-05-31T18:56:33.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403678,1748717793604,4384.08,0.00019315,2,"2025-05-31T18:56:33.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403679,1748717793683,392.91498536,0.00019178,2,"2025-05-31T18:56:33.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403680,1748717795727,420.0,0.00019178,2,"2025-05-31T18:56:35.727",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403681,1748717795814,420.0,0.00019178,2,"2025-05-31T18:56:35.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403682,1748717795982,420.0,0.00019315,2,"2025-05-31T18:56:35.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403683,1748717796050,420.0,0.00019315,2,"2025-05-31T18:56:36.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403684,1748717796126,747.09,0.00019178,2,"2025-05-31T18:56:36.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403685,1748717796355,747.09,0.00019315,2,"2025-05-31T18:56:36.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403686,1748717796477,717.16,0.00019178,2,"2025-05-31T18:56:36.477",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403687,1748717796717,3759.0,0.00019178,2,"2025-05-31T18:56:36.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403688,1748717796748,717.16,0.00019315,2,"2025-05-31T18:56:36.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403689,1748717796782,420.0,0.00019178,2,"2025-05-31T18:56:36.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403690,1748717796956,3759.0,0.00019315,2,"2025-05-31T18:56:36.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403691,1748717797129,420.0,0.00019315,2,"2025-05-31T18:56:37.129",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403692,1748717798349,8259.98,0.00019178,2,"2025-05-31T18:56:38.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403693,1748717798575,8259.98,0.00019315,2,"2025-05-31T18:56:38.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403694,1748717798732,526.63,0.00019178,2,"2025-05-31T18:56:38.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403695,1748717798998,526.63,0.00019315,2,"2025-05-31T18:56:38.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403696,1748717799123,6134.42,0.00019178,2,"2025-05-31T18:56:39.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403697,1748717799361,6134.42,0.00019315,2,"2025-05-31T18:56:39.361",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403698,1748717800416,420.0,0.00019178,2,"2025-05-31T18:56:40.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403699,1748717800452,622.92,0.00019178,2,"2025-05-31T18:56:40.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403700,1748717800509,622.92,0.00019315,2,"2025-05-31T18:56:40.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403701,1748717801649,1490.87,0.00019178,2,"2025-05-31T18:56:41.649",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403702,1748717801805,420.0,0.00019178,2,"2025-05-31T18:56:41.805",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403703,1748717801890,1490.87,0.00019315,2,"2025-05-31T18:56:41.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403704,1748717802058,420.0,0.00019315,2,"2025-05-31T18:56:42.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403705,1748717803188,420.0,0.00019178,2,"2025-05-31T18:56:43.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403706,1748717803451,368.26053084,0.00019315,2,"2025-05-31T18:56:43.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403707,1748717803543,420.0,0.00019178,2,"2025-05-31T18:56:43.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403708,1748717803809,420.0,0.00019315,2,"2025-05-31T18:56:43.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403709,1748717804369,1057.68,0.00019178,2,"2025-05-31T18:56:44.369",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403710,1748717804409,867.53,0.00019178,2,"2025-05-31T18:56:44.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403711,1748717804606,1057.68,0.00019315,2,"2025-05-31T18:56:44.606",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403712,1748717804637,420.0,0.00019178,2,"2025-05-31T18:56:44.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403713,1748717804667,867.53,0.00019315,2,"2025-05-31T18:56:44.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403714,1748717804878,420.0,0.00019315,2,"2025-05-31T18:56:44.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403715,1748717805599,248.75650244,0.00019178,2,"2025-05-31T18:56:45.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403716,1748717805917,420.0,0.00019178,2,"2025-05-31T18:56:45.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403717,1748717806154,420.0,0.00019315,2,"2025-05-31T18:56:46.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403718,1748717806905,759.29,0.00019178,2,"2025-05-31T18:56:46.905",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403719,1748717807231,420.0,0.00019178,2,"2025-05-31T18:56:47.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403720,1748717807284,759.29,0.00019315,2,"2025-05-31T18:56:47.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403721,1748717807320,420.0,0.00019315,2,"2025-05-31T18:56:47.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403722,1748717807365,420.0,0.00019178,2,"2025-05-31T18:56:47.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403723,1748717807400,420.0,0.00019178,2,"2025-05-31T18:56:47.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403724,1748717807617,420.0,0.00019315,2,"2025-05-31T18:56:47.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403725,1748717807656,420.0,0.00019315,2,"2025-05-31T18:56:47.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403726,1748717809161,1000.0,0.00019352,2,"2025-05-31T18:56:49.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403727,1748717809831,1784.55,0.00019178,2,"2025-05-31T18:56:49.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403728,1748717809900,420.0,0.00019178,2,"2025-05-31T18:56:49.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403729,1748717809940,1048.5,0.00019178,2,"2025-05-31T18:56:49.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403730,1748717810051,1784.55,0.00019315,2,"2025-05-31T18:56:50.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403731,1748717810137,420.0,0.00019315,2,"2025-05-31T18:56:50.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403732,1748717810182,1048.5,0.00019315,2,"2025-05-31T18:56:50.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403733,1748717810274,828.03,0.00019178,2,"2025-05-31T18:56:50.274",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403734,1748717810890,828.03,0.00019315,2,"2025-05-31T18:56:50.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403735,1748717811182,1454.78,0.00019178,2,"2025-05-31T18:56:51.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403736,1748717811431,1454.78,0.00019315,2,"2025-05-31T18:56:51.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403737,1748717812006,296.6960656,0.00019178,2,"2025-05-31T18:56:52.006",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403738,1748717812223,420.0,0.00019178,2,"2025-05-31T18:56:52.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403739,1748717812499,420.0,0.00019315,2,"2025-05-31T18:56:52.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403740,1748717812919,427.35,0.00019178,2,"2025-05-31T18:56:52.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403741,1748717813200,427.35,0.00019315,2,"2025-05-31T18:56:53.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403742,1748717813402,420.0,0.00019178,2,"2025-05-31T18:56:53.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403743,1748717814633,420.0,0.00019178,2,"2025-05-31T18:56:54.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403744,1748717814720,420.0,0.00019178,2,"2025-05-31T18:56:54.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403745,1748717814880,420.0,0.00019315,2,"2025-05-31T18:56:54.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403746,1748717814984,420.0,0.00019315,2,"2025-05-31T18:56:54.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403747,1748717815112,5750.57816827,0.00019178,2,"2025-05-31T18:56:55.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403748,1748717815143,3018.96183173,0.00019178,2,"2025-05-31T18:56:55.143",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403749,1748717815212,1325.99,0.00019178,2,"2025-05-31T18:56:55.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403750,1748717815358,8769.54,0.00019315,2,"2025-05-31T18:56:55.358",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403751,1748717815411,1325.99,0.00019315,2,"2025-05-31T18:56:55.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403752,1748717815673,420.0,0.00019178,2,"2025-05-31T18:56:55.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403753,1748717815914,420.0,0.00019315,2,"2025-05-31T18:56:55.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403754,1748717816632,1016.33,0.00019178,2,"2025-05-31T18:56:56.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403755,1748717817229,1016.33,0.00019315,2,"2025-05-31T18:56:57.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403756,1748717817948,420.0,0.00019178,2,"2025-05-31T18:56:57.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403757,1748717818204,420.0,0.00019315,2,"2025-05-31T18:56:58.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403758,1748717821600,881.01,0.00019178,2,"2025-05-31T18:57:01.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403759,1748717821658,1053.11,0.00019178,2,"2025-05-31T18:57:01.658",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403760,1748717821703,881.01,0.00019315,2,"2025-05-31T18:57:01.703",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403761,1748717821891,1053.11,0.00019315,2,"2025-05-31T18:57:01.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403762,1748717822218,967.53,0.00019178,2,"2025-05-31T18:57:02.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403763,1748717822467,967.53,0.00019315,2,"2025-05-31T18:57:02.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403764,1748717823201,420.0,0.00019178,2,"2025-05-31T18:57:03.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403765,1748717823323,420.0,0.00019178,2,"2025-05-31T18:57:03.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403766,1748717823457,420.0,0.00019315,2,"2025-05-31T18:57:03.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403767,1748717823561,420.0,0.00019315,2,"2025-05-31T18:57:03.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403768,1748717824178,420.0,0.00019178,2,"2025-05-31T18:57:04.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403769,1748717824426,420.0,0.00019315,2,"2025-05-31T18:57:04.426",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403770,1748717825609,420.0,0.00019178,2,"2025-05-31T18:57:05.609",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403771,1748717825839,420.0,0.00019315,2,"2025-05-31T18:57:05.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403772,1748717826411,3410.13,0.00019178,2,"2025-05-31T18:57:06.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403773,1748717826451,420.0,0.00019178,2,"2025-05-31T18:57:06.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403774,1748717826697,420.0,0.00019315,2,"2025-05-31T18:57:06.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403775,1748717827107,3410.13,0.00019315,2,"2025-05-31T18:57:07.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403776,1748717827171,420.0,0.00019178,2,"2025-05-31T18:57:07.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403777,1748717827484,253.69820082,0.00019315,2,"2025-05-31T18:57:07.484",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403778,1748717827723,592.39,0.00019178,2,"2025-05-31T18:57:07.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403779,1748717827862,420.0,0.00019178,2,"2025-05-31T18:57:07.862",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403780,1748717827971,592.39,0.00019315,2,"2025-05-31T18:57:07.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403781,1748717828100,420.0,0.00019315,2,"2025-05-31T18:57:08.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403782,1748717829543,420.0,0.00019178,2,"2025-05-31T18:57:09.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403783,1748717829616,420.0,0.00019315,2,"2025-05-31T18:57:09.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403784,1748717829773,420.0,0.00019178,2,"2025-05-31T18:57:09.773",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403785,1748717829928,420.0,0.00019178,2,"2025-05-31T18:57:09.928",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403786,1748717829999,420.0,0.00019178,2,"2025-05-31T18:57:09.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403787,1748717830072,420.0,0.00019178,2,"2025-05-31T18:57:10.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403788,1748717830122,420.0,0.00019315,2,"2025-05-31T18:57:10.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403789,1748717830280,420.0,0.00019178,2,"2025-05-31T18:57:10.280",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403790,1748717830313,420.0,0.00019315,2,"2025-05-31T18:57:10.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403791,1748717830535,420.0,0.00019315,2,"2025-05-31T18:57:10.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403792,1748717831174,420.0,0.00019178,2,"2025-05-31T18:57:11.174",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403793,1748717831426,420.0,0.00019178,2,"2025-05-31T18:57:11.426",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403794,1748717831892,1680.5,0.00019178,2,"2025-05-31T18:57:11.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403795,1748717831926,420.0,0.00019315,2,"2025-05-31T18:57:11.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403796,1748717832041,432.54513097,0.00019315,2,"2025-05-31T18:57:12.041",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403797,1748717832078,1680.5,0.00019315,2,"2025-05-31T18:57:12.078",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403798,1748717832160,1508.12,0.00019178,2,"2025-05-31T18:57:12.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403799,1748717832244,1508.12,0.00019315,2,"2025-05-31T18:57:12.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403800,1748717832295,420.0,0.00019178,2,"2025-05-31T18:57:12.295",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403801,1748717832655,420.0,0.00019315,2,"2025-05-31T18:57:12.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403802,1748717833265,18400.82,0.00019178,2,"2025-05-31T18:57:13.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403803,1748717833316,944.63,0.00019178,2,"2025-05-31T18:57:13.316",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403804,1748717833532,18400.82,0.00019315,2,"2025-05-31T18:57:13.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403805,1748717833573,420.0,0.00019178,2,"2025-05-31T18:57:13.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403806,1748717833617,420.0,0.00019178,2,"2025-05-31T18:57:13.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403807,1748717833656,944.63,0.00019315,2,"2025-05-31T18:57:13.656",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403808,1748717833752,420.0,0.00019315,2,"2025-05-31T18:57:13.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403809,1748717833792,423.68854464,0.00019315,2,"2025-05-31T18:57:13.792",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403810,1748717833999,486.84,0.00019178,2,"2025-05-31T18:57:13.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403811,1748717834176,420.0,0.00019178,2,"2025-05-31T18:57:14.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403812,1748717834255,486.84,0.00019315,2,"2025-05-31T18:57:14.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403813,1748717834418,420.0,0.00019315,2,"2025-05-31T18:57:14.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403814,1748717834676,420.0,0.00019178,2,"2025-05-31T18:57:14.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403815,1748717834917,420.0,0.00019315,2,"2025-05-31T18:57:14.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403816,1748717835603,420.0,0.00019178,2,"2025-05-31T18:57:15.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403817,1748717835831,420.0,0.00019315,2,"2025-05-31T18:57:15.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403818,1748717835979,469.44,0.00019178,2,"2025-05-31T18:57:15.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403819,1748717836369,420.0,0.00019178,2,"2025-05-31T18:57:16.369",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403820,1748717836412,469.44,0.00019315,2,"2025-05-31T18:57:16.412",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403821,1748717836613,420.0,0.00019315,2,"2025-05-31T18:57:16.613",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403822,1748717836953,1350.34,0.00019178,2,"2025-05-31T18:57:16.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403823,1748717837088,900.56,0.00019178,2,"2025-05-31T18:57:17.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403824,1748717837207,1350.34,0.00019315,2,"2025-05-31T18:57:17.207",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403825,1748717837340,900.56,0.00019315,2,"2025-05-31T18:57:17.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403826,1748717839008,1466.46,0.00019178,2,"2025-05-31T18:57:19.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403827,1748717839585,1466.46,0.00019315,2,"2025-05-31T18:57:19.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403828,1748717839869,1525.34,0.00019178,2,"2025-05-31T18:57:19.869",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403829,1748717839902,422.16000107,0.00019178,2,"2025-05-31T18:57:19.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403830,1748717840133,1525.34,0.00019315,2,"2025-05-31T18:57:20.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403831,1748717840330,2917.35,0.00019178,2,"2025-05-31T18:57:20.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403832,1748717840586,2917.35,0.00019315,2,"2025-05-31T18:57:20.586",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403833,1748717841038,854.62,0.00019178,2,"2025-05-31T18:57:21.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403834,1748717841283,854.62,0.00019315,2,"2025-05-31T18:57:21.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403835,1748717841408,4588.49,0.00019178,2,"2025-05-31T18:57:21.408",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403836,1748717841464,420.0,0.00019178,2,"2025-05-31T18:57:21.464",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403837,1748717841509,420.0,0.00019178,2,"2025-05-31T18:57:21.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403838,1748717841608,1074.4,0.00019178,2,"2025-05-31T18:57:21.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403839,1748717841667,4588.49,0.00019315,2,"2025-05-31T18:57:21.667",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403840,1748717841707,420.0,0.00019315,2,"2025-05-31T18:57:21.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403841,1748717841750,420.0,0.00019315,2,"2025-05-31T18:57:21.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403842,1748717841813,1074.4,0.00019315,2,"2025-05-31T18:57:21.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403843,1748717842557,523.21,0.00019178,2,"2025-05-31T18:57:22.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403844,1748717842644,523.21,0.00019315,2,"2025-05-31T18:57:22.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403845,1748717843560,420.0,0.00019178,2,"2025-05-31T18:57:23.560",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403846,1748717845212,14354.08,0.00019178,2,"2025-05-31T18:57:25.212",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403847,1748717845469,14354.08,0.00019315,2,"2025-05-31T18:57:25.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403848,1748717847879,1270.19,0.00019178,2,"2025-05-31T18:57:27.879",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403849,1748717847947,976.62,0.00019178,2,"2025-05-31T18:57:27.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403850,1748717848118,424.59686382,0.00019178,2,"2025-05-31T18:57:28.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403851,1748717848167,1270.19,0.00019315,2,"2025-05-31T18:57:28.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403852,1748717848202,976.62,0.00019315,2,"2025-05-31T18:57:28.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403853,1748717848547,3910.87,0.00019178,2,"2025-05-31T18:57:28.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403854,1748717848586,1925.6785,0.00019352,2,"2025-05-31T18:57:28.586",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403855,1748717848793,3910.87,0.00019315,2,"2025-05-31T18:57:28.793",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403856,1748717849236,420.0,0.00019178,2,"2025-05-31T18:57:29.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403857,1748717849849,420.0,0.00019178,2,"2025-05-31T18:57:29.849",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403858,1748717850713,896.37,0.00019178,2,"2025-05-31T18:57:30.713",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403859,1748717850889,2648.94,0.00019178,2,"2025-05-31T18:57:30.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403860,1748717850958,896.37,0.00019315,2,"2025-05-31T18:57:30.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403861,1748717851261,2648.94,0.00019315,2,"2025-05-31T18:57:31.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403862,1748717851428,558.73567937,0.00019178,2,"2025-05-31T18:57:31.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403863,1748717852021,420.0,0.00019178,2,"2025-05-31T18:57:32.021",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403864,1748717852967,420.0,0.00019178,2,"2025-05-31T18:57:32.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403865,1748717853015,420.0,0.00019315,2,"2025-05-31T18:57:33.015",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403866,1748717853050,461.9,0.00019178,2,"2025-05-31T18:57:33.050",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403867,1748717853122,461.9,0.00019315,2,"2025-05-31T18:57:33.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403868,1748717853326,1390.99,0.00019178,2,"2025-05-31T18:57:33.326",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403869,1748717853561,1390.99,0.00019315,2,"2025-05-31T18:57:33.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403870,1748717853896,420.0,0.00019178,2,"2025-05-31T18:57:33.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403871,1748717854137,420.0,0.00019315,2,"2025-05-31T18:57:34.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403872,1748717855216,420.0,0.00019178,2,"2025-05-31T18:57:35.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403873,1748717855495,420.0,0.00019315,2,"2025-05-31T18:57:35.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403874,1748717855700,428.02324301,0.00019178,2,"2025-05-31T18:57:35.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403875,1748717856104,1000.88,0.00019178,2,"2025-05-31T18:57:36.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403876,1748717856277,420.0,0.00019178,2,"2025-05-31T18:57:36.277",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403877,1748717856365,1000.88,0.00019315,2,"2025-05-31T18:57:36.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403878,1748717856460,1645.46,0.00019178,2,"2025-05-31T18:57:36.460",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403879,1748717856575,420.0,0.00019315,2,"2025-05-31T18:57:36.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403880,1748717856737,1645.46,0.00019315,2,"2025-05-31T18:57:36.737",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403881,1748717856950,420.0,0.00019178,2,"2025-05-31T18:57:36.950",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403882,1748717857198,420.0,0.00019315,2,"2025-05-31T18:57:37.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403883,1748717857438,420.0,0.00019178,2,"2025-05-31T18:57:37.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403884,1748717857683,1027.16,0.00019178,2,"2025-05-31T18:57:37.683",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403885,1748717857723,420.0,0.00019178,2,"2025-05-31T18:57:37.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403886,1748717857760,420.81942403,0.00019315,2,"2025-05-31T18:57:37.760",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403887,1748717857814,1027.16,0.00019315,2,"2025-05-31T18:57:37.814",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403888,1748717857906,420.0,0.00019315,2,"2025-05-31T18:57:37.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403889,1748717858060,1923.19,0.00019178,2,"2025-05-31T18:57:38.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403890,1748717858634,1443.03,0.00019178,2,"2025-05-31T18:57:38.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403891,1748717858673,1923.19,0.00019315,2,"2025-05-31T18:57:38.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403892,1748717858871,1443.03,0.00019315,2,"2025-05-31T18:57:38.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403893,1748717859867,420.0,0.00019178,2,"2025-05-31T18:57:39.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403894,1748717860098,420.0,0.00019315,2,"2025-05-31T18:57:40.098",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403895,1748717860537,526.82,0.00019178,2,"2025-05-31T18:57:40.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403896,1748717860782,526.82,0.00019315,2,"2025-05-31T18:57:40.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403897,1748717861631,420.0,0.00019178,2,"2025-05-31T18:57:41.631",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403898,1748717861898,420.0,0.00019315,2,"2025-05-31T18:57:41.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403899,1748717861939,527.83,0.00019178,2,"2025-05-31T18:57:41.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403900,1748717862160,527.83,0.00019315,2,"2025-05-31T18:57:42.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403901,1748717862463,2732.96,0.00019178,2,"2025-05-31T18:57:42.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403902,1748717862708,2732.96,0.00019315,2,"2025-05-31T18:57:42.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403903,1748717862830,420.0,0.00019178,2,"2025-05-31T18:57:42.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403904,1748717863886,420.0,0.00019178,2,"2025-05-31T18:57:43.886",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403905,1748717863984,420.0,0.00019315,2,"2025-05-31T18:57:43.984",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403906,1748717864113,712.04,0.00019178,2,"2025-05-31T18:57:44.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403907,1748717864182,712.04,0.00019315,2,"2025-05-31T18:57:44.182",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403908,1748717865035,497.17,0.00019178,2,"2025-05-31T18:57:45.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403909,1748717865300,497.17,0.00019315,2,"2025-05-31T18:57:45.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403910,1748717865630,420.0,0.00019178,2,"2025-05-31T18:57:45.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403911,1748717865836,420.0,0.00019315,2,"2025-05-31T18:57:45.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403912,1748717865881,611.84,0.00019178,2,"2025-05-31T18:57:45.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403913,1748717865917,1015.23,0.00019178,2,"2025-05-31T18:57:45.917",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403914,1748717866115,1015.23,0.00019315,2,"2025-05-31T18:57:46.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403915,1748717866154,611.84,0.00019315,2,"2025-05-31T18:57:46.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403916,1748717866527,756.51,0.00019178,2,"2025-05-31T18:57:46.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403917,1748717866771,756.51,0.00019315,2,"2025-05-31T18:57:46.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403918,1748717867211,1336.66,0.00019178,2,"2025-05-31T18:57:47.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403919,1748717867661,1336.66,0.00019315,2,"2025-05-31T18:57:47.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403920,1748717868471,420.0,0.00019178,2,"2025-05-31T18:57:48.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403921,1748717870159,1398.75,0.00019178,2,"2025-05-31T18:57:50.159",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403922,1748717870469,1398.75,0.00019315,2,"2025-05-31T18:57:50.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403923,1748717871346,1342.46,0.00019178,2,"2025-05-31T18:57:51.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403924,1748717871599,1342.46,0.00019315,2,"2025-05-31T18:57:51.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403925,1748717871653,420.0,0.00019178,2,"2025-05-31T18:57:51.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403926,1748717871893,420.0,0.00019315,2,"2025-05-31T18:57:51.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403927,1748717873165,7775.23,0.00019178,2,"2025-05-31T18:57:53.165",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403928,1748717873406,7775.23,0.00019315,2,"2025-05-31T18:57:53.406",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403929,1748717874067,669.65,0.00019178,2,"2025-05-31T18:57:54.067",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403930,1748717874284,669.65,0.00019315,2,"2025-05-31T18:57:54.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403931,1748717874512,563.63,0.00019178,2,"2025-05-31T18:57:54.512",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403932,1748717874643,512.18,0.00019178,2,"2025-05-31T18:57:54.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403933,1748717874832,1103.9,0.00019178,2,"2025-05-31T18:57:54.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403934,1748717874880,512.18,0.00019315,2,"2025-05-31T18:57:54.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403935,1748717874913,563.63,0.00019315,2,"2025-05-31T18:57:54.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403936,1748717875061,1103.9,0.00019315,2,"2025-05-31T18:57:55.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403937,1748717875385,576.24,0.00019178,2,"2025-05-31T18:57:55.385",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403938,1748717875443,788.91,0.00019178,2,"2025-05-31T18:57:55.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403939,1748717875486,576.24,0.00019315,2,"2025-05-31T18:57:55.486",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403940,1748717875677,788.91,0.00019315,2,"2025-05-31T18:57:55.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403941,1748717875805,420.0,0.00019178,2,"2025-05-31T18:57:55.805",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403942,1748717875999,180.95575624,0.00019315,2,"2025-05-31T18:57:55.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403943,1748717876284,915.03,0.00019178,2,"2025-05-31T18:57:56.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403944,1748717876416,915.03,0.00019315,2,"2025-05-31T18:57:56.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403945,1748717876952,420.0,0.00019178,2,"2025-05-31T18:57:56.952",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403946,1748717877307,420.0,0.00019315,2,"2025-05-31T18:57:57.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403947,1748717878017,420.0,0.00019178,2,"2025-05-31T18:57:58.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403948,1748717878636,420.0,0.00019315,2,"2025-05-31T18:57:58.636",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403949,1748717879056,420.0,0.00019178,2,"2025-05-31T18:57:59.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403950,1748717879329,420.0,0.00019315,2,"2025-05-31T18:57:59.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403951,1748717882023,6404.07,0.00019178,2,"2025-05-31T18:58:02.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403952,1748717882514,6404.07,0.00019315,2,"2025-05-31T18:58:02.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403953,1748717884551,826.96,0.00019178,2,"2025-05-31T18:58:04.551",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403954,1748717884583,420.0,0.00019178,2,"2025-05-31T18:58:04.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403955,1748717884635,1117.62,0.00019178,2,"2025-05-31T18:58:04.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403956,1748717884675,826.96,0.00019315,2,"2025-05-31T18:58:04.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403957,1748717884708,420.0,0.00019315,2,"2025-05-31T18:58:04.708",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403958,1748717884740,420.0,0.00019178,2,"2025-05-31T18:58:04.740",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403959,1748717885194,1117.62,0.00019315,2,"2025-05-31T18:58:05.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403960,1748717885235,420.0,0.00019315,2,"2025-05-31T18:58:05.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403961,1748717885600,420.0,0.00019178,2,"2025-05-31T18:58:05.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403962,1748717885847,420.0,0.00019315,2,"2025-05-31T18:58:05.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403963,1748717885990,1373.08,0.00019178,2,"2025-05-31T18:58:05.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403964,1748717886322,1373.08,0.00019315,2,"2025-05-31T18:58:06.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403965,1748717886942,557.34,0.00019178,2,"2025-05-31T18:58:06.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403966,1748717887163,557.34,0.00019315,2,"2025-05-31T18:58:07.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403967,1748717888595,420.0,0.00019178,2,"2025-05-31T18:58:08.595",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403968,1748717888867,420.0,0.00019315,2,"2025-05-31T18:58:08.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403969,1748717889820,7771.37,0.00019178,2,"2025-05-31T18:58:09.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403970,1748717890092,7771.37,0.00019315,2,"2025-05-31T18:58:10.092",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403971,1748717890430,420.0,0.00019178,2,"2025-05-31T18:58:10.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403972,1748717890602,420.0,0.00019178,2,"2025-05-31T18:58:10.602",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403973,1748717890694,171.88695152,0.00019315,2,"2025-05-31T18:58:10.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403974,1748717890834,420.0,0.00019315,2,"2025-05-31T18:58:10.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403975,1748717892993,748.82,0.00019178,2,"2025-05-31T18:58:12.993",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403976,1748717893140,513.09,0.00019178,2,"2025-05-31T18:58:13.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403977,1748717893236,748.82,0.00019315,2,"2025-05-31T18:58:13.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403978,1748717893384,513.09,0.00019315,2,"2025-05-31T18:58:13.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403979,1748717893776,1087.38,0.00019178,2,"2025-05-31T18:58:13.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403980,1748717894001,727.13,0.00019178,2,"2025-05-31T18:58:14.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403981,1748717894035,1087.38,0.00019315,2,"2025-05-31T18:58:14.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403982,1748717894123,420.0,0.00019178,2,"2025-05-31T18:58:14.123",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403983,1748717894303,727.13,0.00019315,2,"2025-05-31T18:58:14.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403984,1748717894373,420.0,0.00019315,2,"2025-05-31T18:58:14.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403985,1748717895020,1030.18,0.00019178,2,"2025-05-31T18:58:15.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403986,1748717895087,1858.02,0.00019178,2,"2025-05-31T18:58:15.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403987,1748717895125,1030.18,0.00019315,2,"2025-05-31T18:58:15.125",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403988,1748717895232,420.0,0.00019178,2,"2025-05-31T18:58:15.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403989,1748717895308,1858.02,0.00019315,2,"2025-05-31T18:58:15.308",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403990,1748717895352,420.0,0.00019315,2,"2025-05-31T18:58:15.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403991,1748717895570,420.0,0.00019178,2,"2025-05-31T18:58:15.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403992,1748717895808,420.0,0.00019315,2,"2025-05-31T18:58:15.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403993,1748717896442,420.0,0.00019178,2,"2025-05-31T18:58:16.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403994,1748717897203,420.0,0.00019315,2,"2025-05-31T18:58:17.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403995,1748717897818,4164.3,0.00019178,2,"2025-05-31T18:58:17.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403996,1748717898063,4164.3,0.00019315,2,"2025-05-31T18:58:18.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403997,1748717898898,4828.77,0.00019178,2,"2025-05-31T18:58:18.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403998,1748717898959,420.0,0.00019178,2,"2025-05-31T18:58:18.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403999,1748717899192,4828.77,0.00019315,2,"2025-05-31T18:58:19.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404000,1748717899235,239.00652431,0.00019315,2,"2025-05-31T18:58:19.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404001,1748717899403,420.0,0.00019178,2,"2025-05-31T18:58:19.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404002,1748717899652,3138.09,0.00019178,2,"2025-05-31T18:58:19.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404003,1748717899684,420.0,0.00019315,2,"2025-05-31T18:58:19.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404004,1748717899887,3138.09,0.00019315,2,"2025-05-31T18:58:19.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404005,1748717900855,420.0,0.00019178,2,"2025-05-31T18:58:20.855",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404006,1748717901114,420.0,0.00019315,2,"2025-05-31T18:58:21.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404007,1748717901873,420.0,0.00019178,2,"2025-05-31T18:58:21.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404008,1748717902120,420.0,0.00019315,2,"2025-05-31T18:58:22.120",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404009,1748717902979,1086.28,0.00019178,2,"2025-05-31T18:58:22.979",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404010,1748717903058,420.0,0.00019178,2,"2025-05-31T18:58:23.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404011,1748717903225,1086.28,0.00019315,2,"2025-05-31T18:58:23.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404012,1748717903291,420.0,0.00019315,2,"2025-05-31T18:58:23.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404013,1748717905963,183.31333162,0.00019178,2,"2025-05-31T18:58:25.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404014,1748717906104,4759.65,0.00019178,2,"2025-05-31T18:58:26.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404015,1748717906342,4759.65,0.00019315,2,"2025-05-31T18:58:26.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404016,1748717907476,494.79,0.00019178,2,"2025-05-31T18:58:27.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404017,1748717907638,420.0,0.00019178,2,"2025-05-31T18:58:27.638",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404018,1748717907724,494.79,0.00019315,2,"2025-05-31T18:58:27.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404019,1748717907886,191.04215139,0.00019315,2,"2025-05-31T18:58:27.886",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404020,1748717908113,2168.32,0.00019178,2,"2025-05-31T18:58:28.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404021,1748717908525,2168.32,0.00019315,2,"2025-05-31T18:58:28.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404022,1748717909066,420.0,0.00019178,2,"2025-05-31T18:58:29.066",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404023,1748717909146,218.2577511,0.0001934,2,"2025-05-31T18:58:29.146",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404024,1748717909341,420.0,0.00019315,2,"2025-05-31T18:58:29.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404025,1748717910367,510.88431125,0.00019178,2,"2025-05-31T18:58:30.367",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404026,1748717911546,420.0,0.00019178,2,"2025-05-31T18:58:31.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404027,1748717911587,420.0,0.00019178,2,"2025-05-31T18:58:31.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404028,1748717911805,420.0,0.00019315,2,"2025-05-31T18:58:31.805",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404029,1748717912514,420.0,0.00019178,2,"2025-05-31T18:58:32.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404030,1748717912547,2009.98,0.00019178,2,"2025-05-31T18:58:32.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404031,1748717912928,420.0,0.00019315,2,"2025-05-31T18:58:32.928",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404032,1748717912961,2009.98,0.00019315,2,"2025-05-31T18:58:32.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404033,1748717915011,420.0,0.00019178,2,"2025-05-31T18:58:35.011",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404034,1748717915156,420.0,0.00019178,2,"2025-05-31T18:58:35.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404035,1748717915253,420.0,0.00019315,2,"2025-05-31T18:58:35.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404036,1748717915871,3018.58,0.00019178,2,"2025-05-31T18:58:35.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404037,1748717915903,246.55190196,0.00019315,2,"2025-05-31T18:58:35.903",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404038,1748717915946,420.0,0.00019178,2,"2025-05-31T18:58:35.946",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404039,1748717915992,375.36394672,0.00019178,2,"2025-05-31T18:58:35.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404040,1748717916023,420.0,0.00019315,2,"2025-05-31T18:58:36.023",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404041,1748717916161,420.0,0.00019178,2,"2025-05-31T18:58:36.161",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404042,1748717916483,420.0,0.00019315,2,"2025-05-31T18:58:36.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404043,1748717916587,4914.06,0.00019178,2,"2025-05-31T18:58:36.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404044,1748717916836,4914.06,0.00019315,2,"2025-05-31T18:58:36.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404045,1748717917529,420.0,0.00019178,2,"2025-05-31T18:58:37.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404046,1748717917570,420.0,0.00019178,2,"2025-05-31T18:58:37.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404047,1748717917617,228.66040655,0.00019178,2,"2025-05-31T18:58:37.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404048,1748717917784,511.1966607,0.00019315,2,"2025-05-31T18:58:37.784",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404049,1748717917951,3018.58,0.00019315,2,"2025-05-31T18:58:37.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404050,1748717918666,420.0,0.00019178,2,"2025-05-31T18:58:38.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404051,1748717918861,510.53852534,0.00019178,2,"2025-05-31T18:58:38.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404052,1748717918913,420.0,0.00019315,2,"2025-05-31T18:58:38.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404053,1748717918976,420.0,0.00019178,2,"2025-05-31T18:58:38.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404054,1748717919211,322.07,0.00019315,2,"2025-05-31T18:58:39.211",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404055,1748717919430,420.0,0.00019178,2,"2025-05-31T18:58:39.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404056,1748717919742,420.0,0.00019315,2,"2025-05-31T18:58:39.742",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404057,1748717920010,877.936,0.00019352,2,"2025-05-31T18:58:40.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404058,1748717920282,420.0,0.00019178,2,"2025-05-31T18:58:40.282",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404059,1748717920315,586.13,0.00019178,2,"2025-05-31T18:58:40.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404060,1748717920751,586.13,0.00019315,2,"2025-05-31T18:58:40.751",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404061,1748717920926,420.0,0.00019315,2,"2025-05-31T18:58:40.926",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404062,1748717922998,7335.89,0.00019178,2,"2025-05-31T18:58:42.998",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404063,1748717923234,7335.89,0.00019315,2,"2025-05-31T18:58:43.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404064,1748717924312,420.0,0.00019178,2,"2025-05-31T18:58:44.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404065,1748717924400,7309.2,0.00019178,2,"2025-05-31T18:58:44.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404066,1748717924639,7309.2,0.00019315,2,"2025-05-31T18:58:44.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404067,1748717924671,694.83,0.00019178,2,"2025-05-31T18:58:44.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404068,1748717924933,694.83,0.00019315,2,"2025-05-31T18:58:44.933",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404069,1748717925545,1888.22,0.00019178,2,"2025-05-31T18:58:45.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404070,1748717925799,1888.22,0.00019315,2,"2025-05-31T18:58:45.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404071,1748717926714,420.0,0.00019178,2,"2025-05-31T18:58:46.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404072,1748717926931,420.0,0.00019315,2,"2025-05-31T18:58:46.931",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404073,1748717927252,430.66,0.00019178,2,"2025-05-31T18:58:47.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404074,1748717927447,430.66,0.00019315,2,"2025-05-31T18:58:47.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404075,1748717927807,574.82,0.00019178,2,"2025-05-31T18:58:47.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404076,1748717928055,574.82,0.00019315,2,"2025-05-31T18:58:48.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404077,1748717928087,543.56258547,0.00019178,2,"2025-05-31T18:58:48.087",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404078,1748717929935,420.0,0.00019178,2,"2025-05-31T18:58:49.935",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404079,1748717930179,420.0,0.00019315,2,"2025-05-31T18:58:50.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404080,1748717930236,487.38,0.00019178,2,"2025-05-31T18:58:50.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404081,1748717930481,487.38,0.00019315,2,"2025-05-31T18:58:50.481",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404082,1748717930830,2955.3,0.00019178,2,"2025-05-31T18:58:50.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404083,1748717930865,4613.17,0.00019178,2,"2025-05-31T18:58:50.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404084,1748717930936,1186.39,0.00019178,2,"2025-05-31T18:58:50.936",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404085,1748717931065,4613.17,0.00019315,2,"2025-05-31T18:58:51.065",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404086,1748717931105,2955.3,0.00019315,2,"2025-05-31T18:58:51.105",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404087,1748717931162,1186.39,0.00019315,2,"2025-05-31T18:58:51.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404088,1748717934382,420.0,0.00019178,2,"2025-05-31T18:58:54.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404089,1748717934632,420.0,0.00019315,2,"2025-05-31T18:58:54.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404090,1748717935119,2702.64,0.00019178,2,"2025-05-31T18:58:55.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404091,1748717935376,2702.64,0.00019315,2,"2025-05-31T18:58:55.376",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404092,1748717936977,420.0,0.00019178,2,"2025-05-31T18:58:56.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404093,1748717937256,420.0,0.00019315,2,"2025-05-31T18:58:57.256",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404094,1748717937753,631.02,0.00019178,2,"2025-05-31T18:58:57.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404095,1748717937986,631.02,0.00019315,2,"2025-05-31T18:58:57.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404096,1748717938637,553.94,0.00019178,2,"2025-05-31T18:58:58.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404097,1748717938668,420.0,0.00019178,2,"2025-05-31T18:58:58.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404098,1748717938900,553.94,0.00019315,2,"2025-05-31T18:58:58.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404099,1748717939324,1061.87,0.00019178,2,"2025-05-31T18:58:59.324",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404100,1748717939561,1061.87,0.00019315,2,"2025-05-31T18:58:59.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404101,1748717939884,420.0,0.00019178,2,"2025-05-31T18:58:59.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404102,1748717940431,420.0,0.00019315,2,"2025-05-31T18:59:00.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404103,1748717941390,423.93634971,0.00019178,2,"2025-05-31T18:59:01.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404104,1748717941872,1000.0,0.00019178,2,"2025-05-31T18:59:01.872",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404105,1748717942112,1000.0,0.00019315,2,"2025-05-31T18:59:02.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404106,1748717942527,420.0,0.00019178,2,"2025-05-31T18:59:02.527",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404107,1748717942766,420.0,0.00019315,2,"2025-05-31T18:59:02.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404108,1748717943119,2757.56,0.00019178,2,"2025-05-31T18:59:03.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404109,1748717943540,2757.56,0.00019315,2,"2025-05-31T18:59:03.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404110,1748717943585,569.48,0.00019178,2,"2025-05-31T18:59:03.585",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404111,1748717943732,569.48,0.00019315,2,"2025-05-31T18:59:03.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404112,1748717944726,698.31,0.00019178,2,"2025-05-31T18:59:04.726",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404113,1748717944892,835.61,0.00019178,2,"2025-05-31T18:59:04.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404114,1748717944975,698.31,0.00019315,2,"2025-05-31T18:59:04.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404115,1748717945134,835.61,0.00019315,2,"2025-05-31T18:59:05.134",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404116,1748717945338,566.36,0.00019178,2,"2025-05-31T18:59:05.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404117,1748717945483,531.6304699,0.00019178,2,"2025-05-31T18:59:05.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404118,1748717945580,420.0,0.00019178,2,"2025-05-31T18:59:05.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404119,1748717945614,566.36,0.00019315,2,"2025-05-31T18:59:05.614",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404120,1748717945829,420.0,0.00019315,2,"2025-05-31T18:59:05.829",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404121,1748717946038,671.01,0.00019178,2,"2025-05-31T18:59:06.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404122,1748717946281,671.01,0.00019315,2,"2025-05-31T18:59:06.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404123,1748717948922,420.0,0.00019178,2,"2025-05-31T18:59:08.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404124,1748717949160,668.0,0.00019178,2,"2025-05-31T18:59:09.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404125,1748717949222,455.73,0.00019178,2,"2025-05-31T18:59:09.222",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404126,1748717949817,420.0,0.00019315,2,"2025-05-31T18:59:09.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404127,1748717949873,668.0,0.00019315,2,"2025-05-31T18:59:09.873",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404128,1748717949913,455.73,0.00019315,2,"2025-05-31T18:59:09.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404129,1748717949974,1162.93,0.00019178,2,"2025-05-31T18:59:09.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404130,1748717950008,543.58,0.00019178,2,"2025-05-31T18:59:10.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404131,1748717950113,543.58,0.00019315,2,"2025-05-31T18:59:10.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404132,1748717950209,1162.93,0.00019315,2,"2025-05-31T18:59:10.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404133,1748717951196,6188.52,0.00019178,2,"2025-05-31T18:59:11.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404134,1748717951442,6188.52,0.00019315,2,"2025-05-31T18:59:11.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404135,1748717954312,420.0,0.00019178,2,"2025-05-31T18:59:14.312",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404136,1748717954348,699.07,0.00019178,2,"2025-05-31T18:59:14.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404137,1748717954524,420.0,0.00019178,2,"2025-05-31T18:59:14.524",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404138,1748717954582,699.07,0.00019315,2,"2025-05-31T18:59:14.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404139,1748717954735,667.25,0.00019178,2,"2025-05-31T18:59:14.735",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404140,1748717954782,420.0,0.00019315,2,"2025-05-31T18:59:14.782",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404141,1748717955045,667.25,0.00019315,2,"2025-05-31T18:59:15.045",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404142,1748717955562,714.37,0.00016787,2,"2025-05-31T18:59:15.562",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404143,1748717955906,714.37,0.00019051,2,"2025-05-31T18:59:15.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404144,1748717956650,420.0,0.00019178,2,"2025-05-31T18:59:16.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404145,1748717956913,420.0,0.00019315,2,"2025-05-31T18:59:16.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404146,1748717957206,1187.05,0.00019178,2,"2025-05-31T18:59:17.206",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404147,1748717957908,420.0,0.00019178,2,"2025-05-31T18:59:17.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404148,1748717957959,420.0,0.00019315,2,"2025-05-31T18:59:17.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404149,1748717957991,1187.05,0.00019315,2,"2025-05-31T18:59:17.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404150,1748717958256,577.25,0.00019178,2,"2025-05-31T18:59:18.256",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404151,1748717958540,577.25,0.00019315,2,"2025-05-31T18:59:18.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404152,1748717959674,6154.21,0.00019178,2,"2025-05-31T18:59:19.674",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404153,1748717959919,6154.21,0.00019315,2,"2025-05-31T18:59:19.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404154,1748717960341,1044.84,0.00019178,2,"2025-05-31T18:59:20.341",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404155,1748717960590,1044.84,0.00019315,2,"2025-05-31T18:59:20.590",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404156,1748717961455,763.94,0.00019178,2,"2025-05-31T18:59:21.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404157,1748717961747,420.0,0.00019178,2,"2025-05-31T18:59:21.747",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404158,1748717961784,763.94,0.00019315,2,"2025-05-31T18:59:21.784",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404159,1748717961827,420.0,0.00019178,2,"2025-05-31T18:59:21.827",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404160,1748717962002,420.0,0.00019315,2,"2025-05-31T18:59:22.002",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404161,1748717962068,420.0,0.00019315,2,"2025-05-31T18:59:22.068",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404162,1748717962187,588.13,0.00019178,2,"2025-05-31T18:59:22.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404163,1748717962468,588.13,0.00019315,2,"2025-05-31T18:59:22.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404164,1748717963546,505.23358556,0.00019178,2,"2025-05-31T18:59:23.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404165,1748717965940,685.85,0.00019178,2,"2025-05-31T18:59:25.940",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404166,1748717966453,685.85,0.00019315,2,"2025-05-31T18:59:26.453",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404167,1748717967012,566.56,0.00019178,2,"2025-05-31T18:59:27.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404168,1748717967271,566.56,0.00019315,2,"2025-05-31T18:59:27.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404169,1748717967405,1229.4,0.00019178,2,"2025-05-31T18:59:27.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404170,1748717967437,719.23,0.00019178,2,"2025-05-31T18:59:27.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404171,1748717967652,1229.4,0.00019315,2,"2025-05-31T18:59:27.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404172,1748717967684,719.23,0.00019315,2,"2025-05-31T18:59:27.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404173,1748717967777,1478.9,0.00019178,2,"2025-05-31T18:59:27.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404174,1748717968416,1478.9,0.00019315,2,"2025-05-31T18:59:28.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404175,1748717969379,420.0,0.00019178,2,"2025-05-31T18:59:29.379",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404176,1748717969634,509.51674886,0.00019315,2,"2025-05-31T18:59:29.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404177,1748717969904,975.5,0.00019178,2,"2025-05-31T18:59:29.904",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404178,1748717970010,420.0,0.00019178,2,"2025-05-31T18:59:30.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404179,1748717970183,975.5,0.00019315,2,"2025-05-31T18:59:30.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404180,1748717970255,420.0,0.00019315,2,"2025-05-31T18:59:30.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404181,1748717971862,420.0,0.00019178,2,"2025-05-31T18:59:31.862",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404182,1748717972120,417.45553876,0.00019315,2,"2025-05-31T18:59:32.120",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404183,1748717972934,608.23,0.00019178,2,"2025-05-31T18:59:32.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404184,1748717973179,608.23,0.00019315,2,"2025-05-31T18:59:33.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404185,1748717974834,195.31506048,0.00019178,2,"2025-05-31T18:59:34.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404186,1748717977302,9588.25,0.00019178,2,"2025-05-31T18:59:37.302",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404187,1748717977440,8038.74,0.00019178,2,"2025-05-31T18:59:37.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404188,1748717977552,9588.25,0.00019315,2,"2025-05-31T18:59:37.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404189,1748717977664,8038.74,0.00019315,2,"2025-05-31T18:59:37.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404190,1748717977944,1985.16,0.00019178,2,"2025-05-31T18:59:37.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404191,1748717978169,1985.16,0.00019315,2,"2025-05-31T18:59:38.169",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404192,1748717978225,420.0,0.00019178,2,"2025-05-31T18:59:38.225",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404193,1748717978937,420.0,0.00019178,2,"2025-05-31T18:59:38.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404194,1748717978977,420.0,0.00019315,2,"2025-05-31T18:59:38.977",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404195,1748717979030,420.0,0.00019315,2,"2025-05-31T18:59:39.030",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404196,1748717979821,687.07,0.00019178,2,"2025-05-31T18:59:39.821",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404197,1748717980067,687.07,0.00019315,2,"2025-05-31T18:59:40.067",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404198,1748717980498,558.95,0.00019178,2,"2025-05-31T18:59:40.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404199,1748717980838,558.95,0.00019315,2,"2025-05-31T18:59:40.838",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404200,1748717980914,1113.79,0.00019178,2,"2025-05-31T18:59:40.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404201,1748717981164,1113.79,0.00019315,2,"2025-05-31T18:59:41.164",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404202,1748717981201,1300.44,0.00019178,2,"2025-05-31T18:59:41.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404203,1748717981353,420.0,0.00019178,2,"2025-05-31T18:59:41.353",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404204,1748717981433,1300.44,0.00019315,2,"2025-05-31T18:59:41.433",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404205,1748717981593,420.0,0.00019315,2,"2025-05-31T18:59:41.593",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404206,1748717982253,420.0,0.00019178,2,"2025-05-31T18:59:42.253",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404207,1748717982513,420.0,0.00019315,2,"2025-05-31T18:59:42.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404208,1748717982985,1063.0,0.00019178,2,"2025-05-31T18:59:42.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404209,1748717983255,1063.0,0.00019315,2,"2025-05-31T18:59:43.255",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404210,1748717985347,814.19,0.00019178,2,"2025-05-31T18:59:45.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404211,1748717985567,814.19,0.00019315,2,"2025-05-31T18:59:45.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404212,1748717985804,2170.02,0.00019178,2,"2025-05-31T18:59:45.804",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404213,1748717986041,2170.02,0.00019315,2,"2025-05-31T18:59:46.041",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404214,1748717987889,420.0,0.00019178,2,"2025-05-31T18:59:47.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404215,1748717988137,420.0,0.00019315,2,"2025-05-31T18:59:48.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404216,1748717988223,1009.2,0.00019178,2,"2025-05-31T18:59:48.223",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404217,1748717988465,1009.2,0.00019315,2,"2025-05-31T18:59:48.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404218,1748717989036,420.0,0.00019178,2,"2025-05-31T18:59:49.036",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404219,1748717991101,531.04,0.00019178,2,"2025-05-31T18:59:51.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404220,1748717991202,24896.94,0.00019178,2,"2025-05-31T18:59:51.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404221,1748717991356,531.04,0.00019315,2,"2025-05-31T18:59:51.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404222,1748717991419,24896.94,0.00019315,2,"2025-05-31T18:59:51.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404223,1748717991961,4206.12,0.00019178,2,"2025-05-31T18:59:51.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404224,1748717992130,420.0,0.00019178,2,"2025-05-31T18:59:52.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404225,1748717992194,420.0,0.00019178,2,"2025-05-31T18:59:52.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404226,1748717992231,4206.12,0.00019315,2,"2025-05-31T18:59:52.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404227,1748717992373,420.0,0.00019315,2,"2025-05-31T18:59:52.373",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404228,1748717992438,420.0,0.00019315,2,"2025-05-31T18:59:52.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404229,1748717993095,420.0,0.00019178,2,"2025-05-31T18:59:53.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404230,1748717993349,420.0,0.00019315,2,"2025-05-31T18:59:53.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404231,1748717993384,2632.73,0.00019178,2,"2025-05-31T18:59:53.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404232,1748717993635,2632.73,0.00019315,2,"2025-05-31T18:59:53.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404233,1748717993844,529.61518333,0.00019178,2,"2025-05-31T18:59:53.844",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404234,1748717996289,1256.93,0.00019178,2,"2025-05-31T18:59:56.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404235,1748717996536,1256.93,0.00019315,2,"2025-05-31T18:59:56.536",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404236,1748717997199,420.0,0.00019178,2,"2025-05-31T18:59:57.199",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404237,1748717997259,420.0,0.00019315,2,"2025-05-31T18:59:57.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404238,1748717997878,17426.13,0.00019178,2,"2025-05-31T18:59:57.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404239,1748717997918,539.91,0.00019178,2,"2025-05-31T18:59:57.918",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404240,1748717998126,17426.13,0.00019315,2,"2025-05-31T18:59:58.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404241,1748717998254,800.35,0.00019178,2,"2025-05-31T18:59:58.254",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404242,1748717998502,800.35,0.00019315,2,"2025-05-31T18:59:58.502",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404243,1748717998535,539.91,0.00019315,2,"2025-05-31T18:59:58.535",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404244,1748718000074,420.0,0.00019178,2,"2025-05-31T19:00:00.074",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404245,1748718000139,420.0,0.00019315,2,"2025-05-31T19:00:00.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404246,1748718001276,420.0,0.00019178,2,"2025-05-31T19:00:01.276",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404247,1748718001525,420.0,0.00019315,2,"2025-05-31T19:00:01.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404248,1748718001894,557.85,0.00019178,2,"2025-05-31T19:00:01.894",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404249,1748718002139,557.85,0.00019315,2,"2025-05-31T19:00:02.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404250,1748718002189,821.67,0.00019178,2,"2025-05-31T19:00:02.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404251,1748718002419,420.0,0.00019178,2,"2025-05-31T19:00:02.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404252,1748718002460,821.67,0.00019315,2,"2025-05-31T19:00:02.460",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404253,1748718002677,420.0,0.00019315,2,"2025-05-31T19:00:02.677",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404254,1748718002764,420.0,0.00019178,2,"2025-05-31T19:00:02.764",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404255,1748718003000,420.0,0.00019315,2,"2025-05-31T19:00:03.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404256,1748718003052,530.98,0.00019178,2,"2025-05-31T19:00:03.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404257,1748718003422,530.98,0.00019315,2,"2025-05-31T19:00:03.422",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404258,1748718004520,1057.9,0.00019178,2,"2025-05-31T19:00:04.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404259,1748718004768,1057.9,0.00019315,2,"2025-05-31T19:00:04.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404260,1748718005372,3514.01,0.00019178,2,"2025-05-31T19:00:05.372",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404261,1748718005727,3514.01,0.00019315,2,"2025-05-31T19:00:05.727",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404262,1748718006338,3551.86,0.00019178,2,"2025-05-31T19:00:06.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404263,1748718006566,3551.86,0.00019315,2,"2025-05-31T19:00:06.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404264,1748718006848,2082.51,0.00019178,2,"2025-05-31T19:00:06.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404265,1748718007095,2082.51,0.00019315,2,"2025-05-31T19:00:07.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404266,1748718008966,804.91,0.00019178,2,"2025-05-31T19:00:08.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404267,1748718009307,804.91,0.00019315,2,"2025-05-31T19:00:09.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404268,1748718009494,1236.47,0.00019178,2,"2025-05-31T19:00:09.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404269,1748718009797,325.56801858,0.00019178,2,"2025-05-31T19:00:09.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404270,1748718009899,1236.47,0.00019315,2,"2025-05-31T19:00:09.899",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404271,1748718010051,933.79,0.00019178,2,"2025-05-31T19:00:10.051",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404272,1748718011434,933.79,0.00019315,2,"2025-05-31T19:00:11.434",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404273,1748718011470,1534.94,0.00019178,2,"2025-05-31T19:00:11.470",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404274,1748718011553,1534.94,0.00019315,2,"2025-05-31T19:00:11.553",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404275,1748718011632,779.81,0.00019178,2,"2025-05-31T19:00:11.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404276,1748718011714,779.81,0.00019315,2,"2025-05-31T19:00:11.714",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404277,1748718011788,420.0,0.00019178,2,"2025-05-31T19:00:11.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404278,1748718011948,420.0,0.00019315,2,"2025-05-31T19:00:11.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404279,1748718012882,538.55,0.00019178,2,"2025-05-31T19:00:12.882",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404280,1748718013147,977.5,0.00019178,2,"2025-05-31T19:00:13.147",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404281,1748718013216,538.55,0.00019315,2,"2025-05-31T19:00:13.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404282,1748718013374,977.5,0.00019315,2,"2025-05-31T19:00:13.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404283,1748718013522,1191.61,0.00019178,2,"2025-05-31T19:00:13.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404284,1748718013764,1191.61,0.00019315,2,"2025-05-31T19:00:13.764",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404285,1748718015218,556.75,0.00019178,2,"2025-05-31T19:00:15.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404286,1748718015297,420.0,0.00019178,2,"2025-05-31T19:00:15.297",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404287,1748718015450,556.75,0.00019315,2,"2025-05-31T19:00:15.450",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404288,1748718015538,420.0,0.00019315,2,"2025-05-31T19:00:15.538",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404289,1748718017215,420.0,0.00019178,2,"2025-05-31T19:00:17.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404290,1748718017283,420.0,0.00019315,2,"2025-05-31T19:00:17.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404291,1748718017550,420.0,0.00019178,2,"2025-05-31T19:00:17.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404292,1748718017796,347.70037818,0.00019315,2,"2025-05-31T19:00:17.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404293,1748718018413,1956.28,0.00019178,2,"2025-05-31T19:00:18.413",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404294,1748718018451,4200.64,0.00019178,2,"2025-05-31T19:00:18.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404295,1748718018676,1956.28,0.00019315,2,"2025-05-31T19:00:18.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404296,1748718019008,420.0,0.00019178,2,"2025-05-31T19:00:19.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404297,1748718019059,4200.64,0.00019315,2,"2025-05-31T19:00:19.059",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404298,1748718019160,436.45,0.00019178,2,"2025-05-31T19:00:19.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404299,1748718019415,436.45,0.00019315,2,"2025-05-31T19:00:19.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404300,1748718020125,511.27080895,0.00019178,2,"2025-05-31T19:00:20.125",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404301,1748718020748,441.41,0.00019178,2,"2025-05-31T19:00:20.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404302,1748718020994,441.41,0.00019315,2,"2025-05-31T19:00:20.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404303,1748718021151,420.0,0.00019178,2,"2025-05-31T19:00:21.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404304,1748718021859,1000.02,0.00019178,2,"2025-05-31T19:00:21.859",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404305,1748718021893,390.15641677,0.00019315,2,"2025-05-31T19:00:21.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404306,1748718021955,968.88,0.00019178,2,"2025-05-31T19:00:21.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404307,1748718021997,1000.02,0.00019315,2,"2025-05-31T19:00:21.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404308,1748718022038,420.0,0.00019178,2,"2025-05-31T19:00:22.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404309,1748718022080,968.88,0.00019315,2,"2025-05-31T19:00:22.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404310,1748718022180,420.0,0.00019315,2,"2025-05-31T19:00:22.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404311,1748718023056,420.0,0.00019178,2,"2025-05-31T19:00:23.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404312,1748718023285,420.0,0.00019178,2,"2025-05-31T19:00:23.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404313,1748718023322,420.0,0.00019315,2,"2025-05-31T19:00:23.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404314,1748718023516,420.0,0.00019315,2,"2025-05-31T19:00:23.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404315,1748718024303,420.0,0.00019178,2,"2025-05-31T19:00:24.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404316,1748718024342,1073.06,0.00019178,2,"2025-05-31T19:00:24.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404317,1748718024582,420.0,0.00019315,2,"2025-05-31T19:00:24.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404318,1748718024621,1073.06,0.00019315,2,"2025-05-31T19:00:24.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404319,1748718027069,570.42,0.00019178,2,"2025-05-31T19:00:27.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404320,1748718027371,570.42,0.00019315,2,"2025-05-31T19:00:27.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404321,1748718027410,723.06,0.00019178,2,"2025-05-31T19:00:27.410",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404322,1748718027498,420.0,0.00019178,2,"2025-05-31T19:00:27.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404323,1748718027627,723.06,0.00019315,2,"2025-05-31T19:00:27.627",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404324,1748718027763,420.0,0.00019315,2,"2025-05-31T19:00:27.763",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404325,1748718028303,622.51,0.00019178,2,"2025-05-31T19:00:28.303",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404326,1748718028342,1188.34,0.00019178,2,"2025-05-31T19:00:28.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404327,1748718028574,1188.34,0.00019315,2,"2025-05-31T19:00:28.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404328,1748718028609,420.0,0.00019178,2,"2025-05-31T19:00:28.609",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404329,1748718028822,420.0,0.00019315,2,"2025-05-31T19:00:28.822",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404330,1748718028916,622.51,0.00019315,2,"2025-05-31T19:00:28.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404331,1748718029204,420.0,0.00019178,2,"2025-05-31T19:00:29.204",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404332,1748718029399,434.67,0.00019178,2,"2025-05-31T19:00:29.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404333,1748718029449,511.851173,0.00019315,2,"2025-05-31T19:00:29.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404334,1748718029738,434.67,0.00019315,2,"2025-05-31T19:00:29.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404335,1748718030116,1028.09,0.00019178,2,"2025-05-31T19:00:30.116",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404336,1748718030163,2592.1,0.00019178,2,"2025-05-31T19:00:30.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404337,1748718030687,420.0,0.00019178,2,"2025-05-31T19:00:30.687",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404338,1748718030725,2592.1,0.00019315,2,"2025-05-31T19:00:30.725",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404339,1748718030765,1028.09,0.00019315,2,"2025-05-31T19:00:30.765",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404340,1748718031135,905.43,0.00019178,2,"2025-05-31T19:00:31.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404341,1748718031347,7571.65,0.00019178,2,"2025-05-31T19:00:31.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404342,1748718031457,905.43,0.00019315,2,"2025-05-31T19:00:31.457",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404343,1748718031580,7571.65,0.00019315,2,"2025-05-31T19:00:31.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404344,1748718032438,420.0,0.00019178,2,"2025-05-31T19:00:32.438",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404345,1748718032517,420.0,0.00019315,2,"2025-05-31T19:00:32.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404346,1748718032575,420.0,0.00019178,2,"2025-05-31T19:00:32.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404347,1748718032702,420.0,0.00019315,2,"2025-05-31T19:00:32.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404348,1748718032969,420.0,0.00019178,2,"2025-05-31T19:00:32.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404349,1748718033257,420.0,0.00019315,2,"2025-05-31T19:00:33.257",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404350,1748718033418,423.5323069,0.00019178,2,"2025-05-31T19:00:33.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404351,1748718034427,420.0,0.00019178,2,"2025-05-31T19:00:34.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404352,1748718034702,420.0,0.00019315,2,"2025-05-31T19:00:34.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404353,1748718035178,420.0,0.00019178,2,"2025-05-31T19:00:35.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404354,1748718035429,429.2988062,0.00019315,2,"2025-05-31T19:00:35.429",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404355,1748718035983,420.0,0.00019178,2,"2025-05-31T19:00:35.983",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404356,1748718036764,420.0,0.00019315,2,"2025-05-31T19:00:36.764",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404357,1748718036849,1038.36,0.00019178,2,"2025-05-31T19:00:36.849",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404358,1748718036888,1097.11,0.00019178,2,"2025-05-31T19:00:36.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404359,1748718037124,1038.36,0.00019315,2,"2025-05-31T19:00:37.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404360,1748718037473,1097.11,0.00019315,2,"2025-05-31T19:00:37.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404361,1748718037504,457.97,0.00019178,2,"2025-05-31T19:00:37.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404362,1748718037540,502.39,0.00019178,2,"2025-05-31T19:00:37.540",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404363,1748718037749,457.97,0.00019315,2,"2025-05-31T19:00:37.749",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404364,1748718037786,502.39,0.00019315,2,"2025-05-31T19:00:37.786",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404365,1748718038020,420.0,0.00019178,2,"2025-05-31T19:00:38.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404366,1748718038318,420.0,0.00019315,2,"2025-05-31T19:00:38.318",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404367,1748718038594,2224.49,0.00019178,2,"2025-05-31T19:00:38.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404368,1748718038876,2224.49,0.00019315,2,"2025-05-31T19:00:38.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404369,1748718039630,805.27,0.00019178,2,"2025-05-31T19:00:39.630",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404370,1748718039911,805.27,0.00019315,2,"2025-05-31T19:00:39.911",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404371,1748718040095,890.4,0.00019178,2,"2025-05-31T19:00:40.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404372,1748718040385,890.4,0.00019315,2,"2025-05-31T19:00:40.385",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404373,1748718040485,814.96,0.00019178,2,"2025-05-31T19:00:40.485",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404374,1748718040730,814.96,0.00019315,2,"2025-05-31T19:00:40.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404375,1748718041246,420.0,0.00019178,2,"2025-05-31T19:00:41.246",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404376,1748718041509,420.0,0.00019315,2,"2025-05-31T19:00:41.509",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404377,1748718041543,420.0,0.00019178,2,"2025-05-31T19:00:41.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404378,1748718041770,420.0,0.00019315,2,"2025-05-31T19:00:41.770",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404379,1748718042405,1523.5,0.00019178,2,"2025-05-31T19:00:42.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404380,1748718042939,447.75,0.00019178,2,"2025-05-31T19:00:42.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404381,1748718042987,1523.5,0.00019315,2,"2025-05-31T19:00:42.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404382,1748718043041,451.77,0.00019178,2,"2025-05-31T19:00:43.041",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404383,1748718043073,447.75,0.00019315,2,"2025-05-31T19:00:43.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404384,1748718043178,451.77,0.00019315,2,"2025-05-31T19:00:43.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404385,1748718043932,423.3,0.00019178,2,"2025-05-31T19:00:43.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404386,1748718044194,423.3,0.00019315,2,"2025-05-31T19:00:44.194",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404387,1748718044635,3445.75,0.00019178,2,"2025-05-31T19:00:44.635",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404388,1748718044914,3445.75,0.00019315,2,"2025-05-31T19:00:44.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404389,1748718044970,442.39,0.00019178,2,"2025-05-31T19:00:44.970",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404390,1748718045234,442.39,0.00019315,2,"2025-05-31T19:00:45.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404391,1748718045474,1111.82,0.00019178,2,"2025-05-31T19:00:45.474",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404392,1748718045875,1111.82,0.00019315,2,"2025-05-31T19:00:45.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404393,1748718047018,420.0,0.00019178,2,"2025-05-31T19:00:47.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404394,1748718047618,1398.23,0.00019178,2,"2025-05-31T19:00:47.618",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404395,1748718048216,1398.23,0.00019315,2,"2025-05-31T19:00:48.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404396,1748718048300,420.0,0.00019178,2,"2025-05-31T19:00:48.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404397,1748718048384,420.0,0.00019315,2,"2025-05-31T19:00:48.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404398,1748718048830,1234.3,0.00019178,2,"2025-05-31T19:00:48.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404399,1748718049114,1234.3,0.00019315,2,"2025-05-31T19:00:49.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404400,1748718049385,3036.1,0.00019178,2,"2025-05-31T19:00:49.385",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404401,1748718049637,3036.1,0.00019315,2,"2025-05-31T19:00:49.637",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404402,1748718049947,759.87,0.00019178,2,"2025-05-31T19:00:49.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404403,1748718050103,531.95,0.00019178,2,"2025-05-31T19:00:50.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404404,1748718050222,759.87,0.00019315,2,"2025-05-31T19:00:50.222",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404405,1748718050340,531.95,0.00019315,2,"2025-05-31T19:00:50.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404406,1748718050798,458.27,0.00019178,2,"2025-05-31T19:00:50.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404407,1748718051046,458.27,0.00019315,2,"2025-05-31T19:00:51.046",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404408,1748718052334,670.4,0.00019178,2,"2025-05-31T19:00:52.334",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404409,1748718052570,670.4,0.00019315,2,"2025-05-31T19:00:52.570",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404410,1748718052815,420.0,0.00019178,2,"2025-05-31T19:00:52.815",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404411,1748718052874,795.24,0.00019178,2,"2025-05-31T19:00:52.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404412,1748718053533,189.75173045,0.00019315,2,"2025-05-31T19:00:53.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404413,1748718053573,420.0,0.00019178,2,"2025-05-31T19:00:53.573",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404414,1748718053608,795.24,0.00019315,2,"2025-05-31T19:00:53.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404415,1748718053938,420.0,0.00019178,2,"2025-05-31T19:00:53.938",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404416,1748718053975,2390.01,0.00019178,2,"2025-05-31T19:00:53.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404417,1748718054096,440.0,0.00019315,2,"2025-05-31T19:00:54.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404418,1748718054137,2390.01,0.00019315,2,"2025-05-31T19:00:54.137",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404419,1748718054197,420.0,0.00019178,2,"2025-05-31T19:00:54.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404420,1748718054250,420.0,0.00019178,2,"2025-05-31T19:00:54.250",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404421,1748718054304,420.0,0.00019315,2,"2025-05-31T19:00:54.304",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404422,1748718054355,420.0,0.00019315,2,"2025-05-31T19:00:54.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404423,1748718054402,420.0,0.00019178,2,"2025-05-31T19:00:54.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404424,1748718054483,420.0,0.00019315,2,"2025-05-31T19:00:54.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404425,1748718054523,420.0,0.00019178,2,"2025-05-31T19:00:54.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404426,1748718054795,420.0,0.00019315,2,"2025-05-31T19:00:54.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404427,1748718055100,420.0,0.00019178,2,"2025-05-31T19:00:55.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404428,1748718055221,1294.69,0.00019178,2,"2025-05-31T19:00:55.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404429,1748718055401,420.0,0.00019315,2,"2025-05-31T19:00:55.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404430,1748718055469,1294.69,0.00019315,2,"2025-05-31T19:00:55.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404431,1748718055787,1193.91,0.00019178,2,"2025-05-31T19:00:55.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404432,1748718056033,1193.91,0.00019315,2,"2025-05-31T19:00:56.033",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404433,1748718056577,427.37,0.00019178,2,"2025-05-31T19:00:56.577",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404434,1748718056819,427.37,0.00019315,2,"2025-05-31T19:00:56.819",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404435,1748718056958,215.96909067,0.00019352,2,"2025-05-31T19:00:56.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404436,1748718057203,3162.6,0.00019178,2,"2025-05-31T19:00:57.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404437,1748718057271,713.53,0.00019178,2,"2025-05-31T19:00:57.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404438,1748718057511,713.53,0.00019315,2,"2025-05-31T19:00:57.511",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404439,1748718057546,3162.6,0.00019315,2,"2025-05-31T19:00:57.546",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404440,1748718057688,573.16,0.00019178,2,"2025-05-31T19:00:57.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404441,1748718057963,573.16,0.00019315,2,"2025-05-31T19:00:57.963",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404442,1748718058060,431.54862206,0.00019178,2,"2025-05-31T19:00:58.060",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404443,1748718058859,420.0,0.00019178,2,"2025-05-31T19:00:58.859",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404444,1748718059119,420.0,0.00019315,2,"2025-05-31T19:00:59.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404445,1748718059623,420.0,0.00019178,2,"2025-05-31T19:00:59.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404446,1748718059876,420.0,0.00019315,2,"2025-05-31T19:00:59.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404447,1748718059996,420.0,0.00019178,2,"2025-05-31T19:00:59.996",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404448,1748718060502,420.0,0.00019315,2,"2025-05-31T19:01:00.502",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404449,1748718060567,756.26,0.00019178,2,"2025-05-31T19:01:00.567",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404450,1748718060743,756.26,0.00019315,2,"2025-05-31T19:01:00.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404451,1748718061395,420.0,0.00019178,2,"2025-05-31T19:01:01.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404452,1748718061461,778.48,0.00019178,2,"2025-05-31T19:01:01.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404453,1748718061664,420.0,0.00019315,2,"2025-05-31T19:01:01.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404454,1748718061736,778.48,0.00019315,2,"2025-05-31T19:01:01.736",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404455,1748718062029,885.02,0.00019178,2,"2025-05-31T19:01:02.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404456,1748718062299,885.02,0.00019315,2,"2025-05-31T19:01:02.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404457,1748718062688,734.24,0.00019178,2,"2025-05-31T19:01:02.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404458,1748718062930,734.24,0.00019315,2,"2025-05-31T19:01:02.930",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404459,1748718064282,420.0,0.00019178,2,"2025-05-31T19:01:04.282",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404460,1748718065338,931.64,0.00019178,2,"2025-05-31T19:01:05.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404461,1748718065594,931.64,0.00019315,2,"2025-05-31T19:01:05.594",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404462,1748718065732,1870.64,0.00019178,2,"2025-05-31T19:01:05.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404463,1748718066375,1870.64,0.00019315,2,"2025-05-31T19:01:06.375",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404464,1748718066672,501.3,0.00019178,2,"2025-05-31T19:01:06.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404465,1748718066767,501.3,0.00019315,2,"2025-05-31T19:01:06.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404466,1748718067126,578.88,0.00019178,2,"2025-05-31T19:01:07.126",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404467,1748718067349,1389.53,0.00019178,2,"2025-05-31T19:01:07.349",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404468,1748718067388,578.88,0.00019315,2,"2025-05-31T19:01:07.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404469,1748718067666,1389.53,0.00019315,2,"2025-05-31T19:01:07.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404470,1748718067989,971.96,0.00019178,2,"2025-05-31T19:01:07.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404471,1748718068052,150.0,0.00018706,7,"2025-05-31T19:01:08.052",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404472,1748718068259,971.96,0.00019315,2,"2025-05-31T19:01:08.259",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404473,1748718068621,981.26,0.00019178,2,"2025-05-31T19:01:08.621",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404474,1748718068723,420.0,0.00019178,2,"2025-05-31T19:01:08.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404475,1748718068861,981.26,0.00019315,2,"2025-05-31T19:01:08.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404476,1748718068921,1387.77,0.00019178,2,"2025-05-31T19:01:08.921",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404477,1748718069209,1387.77,0.00019315,2,"2025-05-31T19:01:09.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404478,1748718069980,567.03,0.00019178,2,"2025-05-31T19:01:09.980",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404479,1748718070227,567.03,0.00019315,2,"2025-05-31T19:01:10.227",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404480,1748718070761,420.0,0.00019178,2,"2025-05-31T19:01:10.761",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404481,1748718070825,420.0,0.00019178,2,"2025-05-31T19:01:10.825",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404482,1748718071004,420.0,0.00019315,2,"2025-05-31T19:01:11.004",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404483,1748718071080,420.0,0.00019315,2,"2025-05-31T19:01:11.080",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404484,1748718072254,420.0,0.00019178,2,"2025-05-31T19:01:12.254",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404485,1748718072356,790.31,0.00019178,2,"2025-05-31T19:01:12.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404486,1748718072397,420.0,0.00019178,2,"2025-05-31T19:01:12.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404487,1748718072501,420.0,0.00019315,2,"2025-05-31T19:01:12.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404488,1748718072584,790.31,0.00019315,2,"2025-05-31T19:01:12.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404489,1748718072653,420.0,0.00019315,2,"2025-05-31T19:01:12.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404490,1748718073201,287.379113,0.00019178,2,"2025-05-31T19:01:13.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404491,1748718073789,3125.96,0.00019178,2,"2025-05-31T19:01:13.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404492,1748718074046,3125.96,0.00019315,2,"2025-05-31T19:01:14.046",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404493,1748718074103,420.0,0.00019178,2,"2025-05-31T19:01:14.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404494,1748718074634,468.44,0.00019178,2,"2025-05-31T19:01:14.634",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404495,1748718074672,420.0,0.00019315,2,"2025-05-31T19:01:14.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404496,1748718074734,468.44,0.00019315,2,"2025-05-31T19:01:14.734",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404497,1748718074766,903.05,0.00019178,2,"2025-05-31T19:01:14.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404498,1748718074816,420.0,0.00019178,2,"2025-05-31T19:01:14.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404499,1748718074874,903.05,0.00019315,2,"2025-05-31T19:01:14.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404500,1748718074906,420.0,0.00019178,2,"2025-05-31T19:01:14.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404501,1748718074956,420.0,0.00019315,2,"2025-05-31T19:01:14.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404502,1748718075799,420.0,0.00019178,2,"2025-05-31T19:01:15.799",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404503,1748718075915,420.0,0.00019178,2,"2025-05-31T19:01:15.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404504,1748718076028,420.0,0.00019315,2,"2025-05-31T19:01:16.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404505,1748718076183,420.0,0.00019315,2,"2025-05-31T19:01:16.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404506,1748718076688,420.0,0.00019178,2,"2025-05-31T19:01:16.688",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404507,1748718076958,420.0,0.00019178,2,"2025-05-31T19:01:16.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404508,1748718076991,420.0,0.00019315,2,"2025-05-31T19:01:16.991",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404509,1748718077129,1824.07,0.00019178,2,"2025-05-31T19:01:17.129",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404510,1748718077205,420.0,0.00019315,2,"2025-05-31T19:01:17.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404511,1748718077301,1824.07,0.00019315,2,"2025-05-31T19:01:17.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404512,1748718077493,2144.52,0.00019178,2,"2025-05-31T19:01:17.493",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404513,1748718077781,420.0,0.00019178,2,"2025-05-31T19:01:17.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404514,1748718078083,420.0,0.00019315,2,"2025-05-31T19:01:18.083",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404515,1748718078158,721.06,0.00019178,2,"2025-05-31T19:01:18.158",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404516,1748718078506,2144.52,0.00019315,2,"2025-05-31T19:01:18.506",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404517,1748718078627,493.79,0.00019178,2,"2025-05-31T19:01:18.627",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404518,1748718078771,721.06,0.00019315,2,"2025-05-31T19:01:18.771",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404519,1748718078824,493.79,0.00019315,2,"2025-05-31T19:01:18.824",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404520,1748718078880,420.0,0.00019178,2,"2025-05-31T19:01:18.880",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404521,1748718079168,500.0,0.00019178,2,"2025-05-31T19:01:19.168",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404522,1748718079356,1411.73,0.00019178,2,"2025-05-31T19:01:19.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404523,1748718079415,500.0,0.00019315,2,"2025-05-31T19:01:19.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404524,1748718079601,1411.73,0.00019315,2,"2025-05-31T19:01:19.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404525,1748718080668,1273.39,0.00019178,2,"2025-05-31T19:01:20.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404526,1748718080913,1273.39,0.00019315,2,"2025-05-31T19:01:20.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404527,1748718080947,2142.51,0.00019178,2,"2025-05-31T19:01:20.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404528,1748718080986,420.0,0.00019178,2,"2025-05-31T19:01:20.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404529,1748718081215,2142.51,0.00019315,2,"2025-05-31T19:01:21.215",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404530,1748718081587,420.0,0.00019315,2,"2025-05-31T19:01:21.587",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404531,1748718082522,2661.96,0.00019178,2,"2025-05-31T19:01:22.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404532,1748718083171,2661.96,0.00019315,2,"2025-05-31T19:01:23.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404533,1748718083317,1073.22,0.00019178,2,"2025-05-31T19:01:23.317",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404534,1748718083571,1073.22,0.00019315,2,"2025-05-31T19:01:23.571",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404535,1748718083785,420.0,0.00019178,2,"2025-05-31T19:01:23.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404536,1748718083967,420.0,0.00019178,2,"2025-05-31T19:01:23.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404537,1748718084029,420.0,0.00019315,2,"2025-05-31T19:01:24.029",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404538,1748718084216,420.0,0.00019315,2,"2025-05-31T19:01:24.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404539,1748718085523,965.74,0.00019178,2,"2025-05-31T19:01:25.523",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404540,1748718085601,965.74,0.00019315,2,"2025-05-31T19:01:25.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404541,1748718086081,420.0,0.00019178,2,"2025-05-31T19:01:26.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404542,1748718086320,420.0,0.00019315,2,"2025-05-31T19:01:26.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404543,1748718086724,420.0,0.00019178,2,"2025-05-31T19:01:26.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404544,1748718086986,420.0,0.00019315,2,"2025-05-31T19:01:26.986",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404545,1748718087096,925.06,0.00019178,2,"2025-05-31T19:01:27.096",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404546,1748718087365,925.06,0.00019315,2,"2025-05-31T19:01:27.365",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404547,1748718087525,344.14165722,0.00019178,2,"2025-05-31T19:01:27.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404548,1748718087945,420.0,0.00019178,2,"2025-05-31T19:01:27.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404549,1748718088058,420.0,0.00019178,2,"2025-05-31T19:01:28.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404550,1748718088230,420.0,0.00019315,2,"2025-05-31T19:01:28.230",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404551,1748718088305,420.0,0.00019315,2,"2025-05-31T19:01:28.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404552,1748718088947,645.72,0.00019178,2,"2025-05-31T19:01:28.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404553,1748718088981,1255.97,0.00019178,2,"2025-05-31T19:01:28.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404554,1748718089201,1255.97,0.00019315,2,"2025-05-31T19:01:29.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404555,1748718089235,645.72,0.00019315,2,"2025-05-31T19:01:29.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404556,1748718089664,869.64,0.00019178,2,"2025-05-31T19:01:29.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404557,1748718089768,4018.74,0.00019178,2,"2025-05-31T19:01:29.768",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404558,1748718089881,13157.9,0.00019178,2,"2025-05-31T19:01:29.881",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404559,1748718090008,4018.74,0.00019315,2,"2025-05-31T19:01:30.008",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404560,1748718090043,869.64,0.00019315,2,"2025-05-31T19:01:30.043",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404561,1748718090109,13157.9,0.00019315,2,"2025-05-31T19:01:30.109",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404562,1748718091264,656.17,0.00019178,2,"2025-05-31T19:01:31.264",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404563,1748718091299,420.0,0.00019178,2,"2025-05-31T19:01:31.299",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404564,1748718091342,420.0,0.00019178,2,"2025-05-31T19:01:31.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404565,1748718091415,656.17,0.00019315,2,"2025-05-31T19:01:31.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404566,1748718091454,420.0,0.00019315,2,"2025-05-31T19:01:31.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404567,1748718091488,427.98542142,0.00019315,2,"2025-05-31T19:01:31.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404568,1748718091539,540.02,0.00019178,2,"2025-05-31T19:01:31.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404569,1748718091676,540.02,0.00019315,2,"2025-05-31T19:01:31.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404570,1748718092640,420.0,0.00019178,2,"2025-05-31T19:01:32.640",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404571,1748718092916,420.0,0.00019315,2,"2025-05-31T19:01:32.916",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404572,1748718093174,420.0,0.00019178,2,"2025-05-31T19:01:33.174",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404573,1748718093368,525.48,0.00019178,2,"2025-05-31T19:01:33.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404574,1748718093411,420.0,0.00019315,2,"2025-05-31T19:01:33.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404575,1748718093639,525.48,0.00019315,2,"2025-05-31T19:01:33.639",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404576,1748718093840,420.0,0.00019178,2,"2025-05-31T19:01:33.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404577,1748718094218,528.39,0.00019178,2,"2025-05-31T19:01:34.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404578,1748718094290,262.33254479,0.00019315,2,"2025-05-31T19:01:34.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404579,1748718094468,528.39,0.00019315,2,"2025-05-31T19:01:34.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404580,1748718095994,420.0,0.00019178,2,"2025-05-31T19:01:35.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404581,1748718096147,420.0,0.00019178,2,"2025-05-31T19:01:36.147",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404582,1748718096202,440.80163263,0.00019315,2,"2025-05-31T19:01:36.202",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404583,1748718096252,420.0,0.00019178,2,"2025-05-31T19:01:36.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404584,1748718096529,420.0,0.00019315,2,"2025-05-31T19:01:36.529",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404585,1748718096591,420.0,0.00019315,2,"2025-05-31T19:01:36.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404586,1748718096650,1175.31,0.00019178,2,"2025-05-31T19:01:36.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404587,1748718096774,1175.31,0.00019315,2,"2025-05-31T19:01:36.774",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404588,1748718096954,976.79,0.00019178,2,"2025-05-31T19:01:36.954",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404589,1748718097229,976.79,0.00019315,2,"2025-05-31T19:01:37.229",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404590,1748718097488,420.0,0.00019178,2,"2025-05-31T19:01:37.488",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404591,1748718097697,994.08,0.00019178,2,"2025-05-31T19:01:37.697",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404592,1748718097730,1366.63,0.00019178,2,"2025-05-31T19:01:37.730",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404593,1748718097767,420.0,0.00019315,2,"2025-05-31T19:01:37.767",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404594,1748718097942,994.08,0.00019315,2,"2025-05-31T19:01:37.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404595,1748718097974,1366.63,0.00019315,2,"2025-05-31T19:01:37.974",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404596,1748718098020,420.0,0.00019178,2,"2025-05-31T19:01:38.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404597,1748718098283,420.0,0.00019315,2,"2025-05-31T19:01:38.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404598,1748718098684,423.41,0.00019178,2,"2025-05-31T19:01:38.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404599,1748718098867,746.41,0.00019178,2,"2025-05-31T19:01:38.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404600,1748718098900,420.0,0.00019178,2,"2025-05-31T19:01:38.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404601,1748718098951,423.41,0.00019315,2,"2025-05-31T19:01:38.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404602,1748718099118,746.41,0.00019315,2,"2025-05-31T19:01:39.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404603,1748718099153,420.0,0.00019315,2,"2025-05-31T19:01:39.153",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404604,1748718099331,420.0,0.00019178,2,"2025-05-31T19:01:39.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404605,1748718099473,420.0,0.00019178,2,"2025-05-31T19:01:39.473",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404606,1748718099554,420.0,0.00019178,2,"2025-05-31T19:01:39.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404607,1748718099715,345.17605576,0.00019315,2,"2025-05-31T19:01:39.715",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404608,1748718099788,420.0,0.00019315,2,"2025-05-31T19:01:39.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404609,1748718099909,420.0,0.00019315,2,"2025-05-31T19:01:39.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404610,1748718101293,420.0,0.00019178,2,"2025-05-31T19:01:41.293",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404611,1748718101462,490.19,0.00019178,2,"2025-05-31T19:01:41.462",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404612,1748718101545,459.67,0.00019178,2,"2025-05-31T19:01:41.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404613,1748718101578,420.0,0.00019315,2,"2025-05-31T19:01:41.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404614,1748718101707,490.19,0.00019315,2,"2025-05-31T19:01:41.707",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404615,1748718101781,459.67,0.00019315,2,"2025-05-31T19:01:41.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404616,1748718101964,420.0,0.00019178,2,"2025-05-31T19:01:41.964",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404617,1748718102298,420.0,0.00019315,2,"2025-05-31T19:01:42.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404618,1748718102405,1000.39,0.00019178,2,"2025-05-31T19:01:42.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404619,1748718102476,420.0,0.00019178,2,"2025-05-31T19:01:42.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404620,1748718102550,420.0,0.00019178,2,"2025-05-31T19:01:42.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404621,1748718102645,1000.39,0.00019315,2,"2025-05-31T19:01:42.645",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404622,1748718102752,420.0,0.00019315,2,"2025-05-31T19:01:42.752",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404623,1748718102827,420.0,0.00019178,2,"2025-05-31T19:01:42.827",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404624,1748718102876,540.0,0.00019178,2,"2025-05-31T19:01:42.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404625,1748718103063,503.16987799,0.00019315,2,"2025-05-31T19:01:43.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404626,1748718103176,1280.28,0.00019178,2,"2025-05-31T19:01:43.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404627,1748718103428,1280.28,0.00019315,2,"2025-05-31T19:01:43.428",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404628,1748718105039,830.42,0.00019178,2,"2025-05-31T19:01:45.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404629,1748718105300,830.42,0.00019315,2,"2025-05-31T19:01:45.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404630,1748718105395,1330.82,0.00019178,2,"2025-05-31T19:01:45.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404631,1748718105489,697.62,0.00019178,2,"2025-05-31T19:01:45.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404632,1748718105609,1330.82,0.00019315,2,"2025-05-31T19:01:45.609",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404633,1748718105726,697.62,0.00019315,2,"2025-05-31T19:01:45.726",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404634,1748718105790,420.0,0.00019178,2,"2025-05-31T19:01:45.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404635,1748718105837,420.0,0.00019178,2,"2025-05-31T19:01:45.837",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404636,1748718105875,961.13,0.00019178,2,"2025-05-31T19:01:45.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404637,1748718105907,777.67,0.00019178,2,"2025-05-31T19:01:45.907",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404638,1748718106467,420.0,0.00019315,2,"2025-05-31T19:01:46.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404639,1748718106506,420.0,0.00019315,2,"2025-05-31T19:01:46.506",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404640,1748718106794,777.67,0.00019315,2,"2025-05-31T19:01:46.794",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404641,1748718106845,961.13,0.00019315,2,"2025-05-31T19:01:46.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404642,1748718107103,1549.46,0.00019178,2,"2025-05-31T19:01:47.103",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404643,1748718107140,1258.82,0.00019178,2,"2025-05-31T19:01:47.140",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404644,1748718107340,1549.46,0.00019315,2,"2025-05-31T19:01:47.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404645,1748718107591,1258.82,0.00019315,2,"2025-05-31T19:01:47.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404646,1748718107997,1268.05,0.00019178,2,"2025-05-31T19:01:47.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404647,1748718108113,2505.21,0.00019178,2,"2025-05-31T19:01:48.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404648,1748718108198,420.0,0.00019178,2,"2025-05-31T19:01:48.198",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404649,1748718108241,1268.05,0.00019315,2,"2025-05-31T19:01:48.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404650,1748718108374,2505.21,0.00019315,2,"2025-05-31T19:01:48.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404651,1748718108441,420.0,0.00019315,2,"2025-05-31T19:01:48.441",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404652,1748718109116,420.0,0.00019178,2,"2025-05-31T19:01:49.116",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404653,1748718109356,420.0,0.00019315,2,"2025-05-31T19:01:49.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404654,1748718109603,420.0,0.00019178,2,"2025-05-31T19:01:49.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404655,1748718109848,420.0,0.00019315,2,"2025-05-31T19:01:49.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404656,1748718110150,1987.63,0.00019178,2,"2025-05-31T19:01:50.150",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404657,1748718110404,1987.63,0.00019315,2,"2025-05-31T19:01:50.404",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404658,1748718111346,298.09,0.00019178,2,"2025-05-31T19:01:51.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404659,1748718111599,298.09,0.00019315,2,"2025-05-31T19:01:51.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404660,1748718113314,544.20028659,0.00019352,2,"2025-05-31T19:01:53.314",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404661,1748718114329,500.26,0.00019178,2,"2025-05-31T19:01:54.329",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404662,1748718114369,420.0,0.00019178,2,"2025-05-31T19:01:54.369",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404663,1748718114554,459.52,0.00019178,2,"2025-05-31T19:01:54.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404664,1748718114591,500.26,0.00019315,2,"2025-05-31T19:01:54.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404665,1748718114632,420.0,0.00019315,2,"2025-05-31T19:01:54.632",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404666,1748718114712,2005.11,0.00019178,2,"2025-05-31T19:01:54.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404667,1748718115172,459.52,0.00019315,2,"2025-05-31T19:01:55.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404668,1748718115290,2005.11,0.00019315,2,"2025-05-31T19:01:55.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404669,1748718115393,420.0,0.00019178,2,"2025-05-31T19:01:55.393",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404670,1748718115633,297.9,0.00019315,2,"2025-05-31T19:01:55.633",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404671,1748718115674,493.83,0.00019178,2,"2025-05-31T19:01:55.674",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404672,1748718115901,711.51,0.00019178,2,"2025-05-31T19:01:55.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404673,1748718115934,493.83,0.00019315,2,"2025-05-31T19:01:55.934",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404674,1748718116170,711.51,0.00019315,2,"2025-05-31T19:01:56.170",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404675,1748718116387,1230.59,0.00019178,2,"2025-05-31T19:01:56.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404676,1748718117053,420.0,0.00019178,2,"2025-05-31T19:01:57.053",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404677,1748718117118,1230.59,0.00019315,2,"2025-05-31T19:01:57.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404678,1748718117387,420.0,0.00019178,2,"2025-05-31T19:01:57.387",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404679,1748718117660,420.0,0.00019315,2,"2025-05-31T19:01:57.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404680,1748718117971,4504.56,0.00019178,2,"2025-05-31T19:01:57.971",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404681,1748718118241,4504.56,0.00019315,2,"2025-05-31T19:01:58.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404682,1748718118568,420.0,0.00019178,2,"2025-05-31T19:01:58.568",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404683,1748718118816,557.557418,0.00019315,2,"2025-05-31T19:01:58.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404684,1748718119180,420.0,0.00019178,2,"2025-05-31T19:01:59.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404685,1748718119422,420.0,0.00019315,2,"2025-05-31T19:01:59.422",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404686,1748718119469,420.0,0.00019178,2,"2025-05-31T19:01:59.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404687,1748718119699,420.0,0.00019315,2,"2025-05-31T19:01:59.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404688,1748718120864,651.46,0.00019178,2,"2025-05-31T19:02:00.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404689,1748718121445,651.46,0.00019315,2,"2025-05-31T19:02:01.445",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404690,1748718121537,420.0,0.00019178,2,"2025-05-31T19:02:01.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404691,1748718122252,1056.5,0.00019178,2,"2025-05-31T19:02:02.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404692,1748718122314,865.91,0.00019178,2,"2025-05-31T19:02:02.314",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404693,1748718122499,1056.5,0.00019315,2,"2025-05-31T19:02:02.499",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404694,1748718122552,865.91,0.00019315,2,"2025-05-31T19:02:02.552",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404695,1748718123452,420.0,0.00019178,2,"2025-05-31T19:02:03.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404696,1748718123510,420.0,0.00019178,2,"2025-05-31T19:02:03.510",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404697,1748718123720,420.0,0.00019315,2,"2025-05-31T19:02:03.720",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404698,1748718123852,420.0,0.00019315,2,"2025-05-31T19:02:03.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404699,1748718124040,420.0,0.00019178,2,"2025-05-31T19:02:04.040",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404700,1748718124088,420.0,0.00019178,2,"2025-05-31T19:02:04.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404701,1748718124131,566.75,0.00019178,2,"2025-05-31T19:02:04.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404702,1748718124224,758.04,0.00019178,2,"2025-05-31T19:02:04.224",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404703,1748718124291,420.0,0.00019315,2,"2025-05-31T19:02:04.291",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404704,1748718124331,420.0,0.00019315,2,"2025-05-31T19:02:04.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404705,1748718124374,566.75,0.00019315,2,"2025-05-31T19:02:04.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404706,1748718124533,758.04,0.00019315,2,"2025-05-31T19:02:04.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404707,1748718125425,1370.69,0.00019178,2,"2025-05-31T19:02:05.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404708,1748718125651,482.75,0.00019178,2,"2025-05-31T19:02:05.651",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404709,1748718125699,1370.69,0.00019315,2,"2025-05-31T19:02:05.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404710,1748718125889,482.75,0.00019315,2,"2025-05-31T19:02:05.889",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404711,1748718126876,420.0,0.00019178,2,"2025-05-31T19:02:06.876",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404712,1748718127928,420.0,0.00019315,2,"2025-05-31T19:02:07.928",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404713,1748718128333,420.0,0.00019178,2,"2025-05-31T19:02:08.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404714,1748718128550,420.0,0.00019315,2,"2025-05-31T19:02:08.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404715,1748718128839,435.34,0.00019178,2,"2025-05-31T19:02:08.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404716,1748718129118,435.34,0.00019315,2,"2025-05-31T19:02:09.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404717,1748718129661,420.0,0.00019178,2,"2025-05-31T19:02:09.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404718,1748718129833,471.75,0.00019178,2,"2025-05-31T19:02:09.833",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404719,1748718129893,420.0,0.00019315,2,"2025-05-31T19:02:09.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404720,1748718129947,471.75,0.00019315,2,"2025-05-31T19:02:09.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404721,1748718129982,593.16,0.00019178,2,"2025-05-31T19:02:09.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404722,1748718130114,1086.2,0.00019178,2,"2025-05-31T19:02:10.114",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404723,1748718130158,956.55,0.00019178,2,"2025-05-31T19:02:10.158",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404724,1748718130201,593.16,0.00019315,2,"2025-05-31T19:02:10.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404725,1748718130384,956.55,0.00019315,2,"2025-05-31T19:02:10.384",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404726,1748718130682,1086.2,0.00019315,2,"2025-05-31T19:02:10.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404727,1748718131620,3833.32,0.00019178,2,"2025-05-31T19:02:11.620",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404728,1748718131867,3833.32,0.00019315,2,"2025-05-31T19:02:11.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404729,1748718132466,687.59,0.00019178,2,"2025-05-31T19:02:12.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404730,1748718132705,687.59,0.00019315,2,"2025-05-31T19:02:12.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404731,1748718132850,420.0,0.00019178,2,"2025-05-31T19:02:12.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404732,1748718132945,420.0,0.00019178,2,"2025-05-31T19:02:12.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404733,1748718132982,420.0,0.00019178,2,"2025-05-31T19:02:12.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404734,1748718133085,420.0,0.00019315,2,"2025-05-31T19:02:13.085",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404735,1748718133188,301.81378196,0.00019315,2,"2025-05-31T19:02:13.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404736,1748718133233,1043.83,0.00019178,2,"2025-05-31T19:02:13.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404737,1748718133286,442.10637667,0.00019315,2,"2025-05-31T19:02:13.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404738,1748718133476,497.48,0.00019178,2,"2025-05-31T19:02:13.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404739,1748718133524,1129.53,0.00019178,2,"2025-05-31T19:02:13.524",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404740,1748718133592,1043.83,0.00019315,2,"2025-05-31T19:02:13.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404741,1748718133673,497.48,0.00019315,2,"2025-05-31T19:02:13.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404742,1748718133723,1129.53,0.00019315,2,"2025-05-31T19:02:13.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404743,1748718135162,420.0,0.00019178,2,"2025-05-31T19:02:15.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404744,1748718135412,420.0,0.00019315,2,"2025-05-31T19:02:15.412",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404745,1748718136338,420.0,0.00019178,2,"2025-05-31T19:02:16.338",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404746,1748718137676,420.0,0.00019178,2,"2025-05-31T19:02:17.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404747,1748718138739,420.0,0.00019315,2,"2025-05-31T19:02:18.739",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404748,1748718138788,420.0,0.00019178,2,"2025-05-31T19:02:18.788",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404749,1748718138852,591.19,0.00019178,2,"2025-05-31T19:02:18.852",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404750,1748718139671,420.0,0.00019178,2,"2025-05-31T19:02:19.671",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404751,1748718139728,578.44,0.00019178,2,"2025-05-31T19:02:19.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404752,1748718139770,420.0,0.00019315,2,"2025-05-31T19:02:19.770",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404753,1748718139810,591.19,0.00019315,2,"2025-05-31T19:02:19.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404754,1748718139848,2155.61,0.00019178,2,"2025-05-31T19:02:19.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404755,1748718139896,420.0,0.00019178,2,"2025-05-31T19:02:19.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404756,1748718139932,420.0,0.00019315,2,"2025-05-31T19:02:19.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404757,1748718139981,578.44,0.00019315,2,"2025-05-31T19:02:19.981",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404758,1748718140028,520.58,0.00019178,2,"2025-05-31T19:02:20.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404759,1748718140063,420.0,0.00019178,2,"2025-05-31T19:02:20.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404760,1748718140112,2155.61,0.00019315,2,"2025-05-31T19:02:20.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404761,1748718140162,420.0,0.00019315,2,"2025-05-31T19:02:20.162",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404762,1748718140208,202.82873217,0.00019178,2,"2025-05-31T19:02:20.208",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404763,1748718140260,520.58,0.00019315,2,"2025-05-31T19:02:20.260",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404764,1748718140295,420.0,0.00019315,2,"2025-05-31T19:02:20.295",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404765,1748718140906,430.07933436,0.00019178,2,"2025-05-31T19:02:20.906",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404766,1748718140954,778.86,0.00019178,2,"2025-05-31T19:02:20.954",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404767,1748718141047,778.86,0.00019315,2,"2025-05-31T19:02:21.047",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404768,1748718141721,1284.81,0.00019178,2,"2025-05-31T19:02:21.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404769,1748718141778,8375.5,0.00019178,2,"2025-05-31T19:02:21.778",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404770,1748718141863,1284.81,0.00019315,2,"2025-05-31T19:02:21.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404771,1748718141923,420.0,0.00019178,2,"2025-05-31T19:02:21.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404772,1748718141962,8375.5,0.00019315,2,"2025-05-31T19:02:21.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404773,1748718142061,420.0,0.00019178,2,"2025-05-31T19:02:22.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404774,1748718142363,420.0,0.00019315,2,"2025-05-31T19:02:22.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404775,1748718143192,420.0,0.00019178,2,"2025-05-31T19:02:23.192",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404776,1748718143261,561.54,0.00019178,2,"2025-05-31T19:02:23.261",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404777,1748718143459,420.0,0.00019315,2,"2025-05-31T19:02:23.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404778,1748718143547,484.08,0.00019178,2,"2025-05-31T19:02:23.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404779,1748718143823,484.08,0.00019315,2,"2025-05-31T19:02:23.823",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404780,1748718144178,561.54,0.00019315,2,"2025-05-31T19:02:24.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404781,1748718144275,560.45,0.00019178,2,"2025-05-31T19:02:24.275",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404782,1748718144532,560.45,0.00019315,2,"2025-05-31T19:02:24.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404783,1748718144936,420.0,0.00019178,2,"2025-05-31T19:02:24.936",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404784,1748718145188,420.0,0.00019315,2,"2025-05-31T19:02:25.188",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404785,1748718145316,420.0,0.00019178,2,"2025-05-31T19:02:25.316",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404786,1748718145547,1689.51,0.00019178,2,"2025-05-31T19:02:25.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404787,1748718145592,420.0,0.00019315,2,"2025-05-31T19:02:25.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404788,1748718145779,1359.09,0.00019178,2,"2025-05-31T19:02:25.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404789,1748718145813,1689.51,0.00019315,2,"2025-05-31T19:02:25.813",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404790,1748718146014,1359.09,0.00019315,2,"2025-05-31T19:02:26.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404791,1748718146125,420.0,0.00019178,2,"2025-05-31T19:02:26.125",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404792,1748718146994,420.0,0.00019178,2,"2025-05-31T19:02:26.994",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404793,1748718147038,615.1,0.00019178,2,"2025-05-31T19:02:27.038",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404794,1748718147174,332.3145467,0.00019178,2,"2025-05-31T19:02:27.174",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404795,1748718147281,420.0,0.00019315,2,"2025-05-31T19:02:27.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404796,1748718147455,420.0,0.00019178,2,"2025-05-31T19:02:27.455",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404797,1748718147592,615.1,0.00019315,2,"2025-05-31T19:02:27.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404798,1748718147702,420.0,0.00019315,2,"2025-05-31T19:02:27.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404799,1748718148200,453.56,0.00019178,2,"2025-05-31T19:02:28.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404800,1748718148371,453.56,0.00019315,2,"2025-05-31T19:02:28.371",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404801,1748718149086,420.0,0.00019178,2,"2025-05-31T19:02:29.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404802,1748718149197,420.0,0.00019315,2,"2025-05-31T19:02:29.197",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404803,1748718149741,420.0,0.00019178,2,"2025-05-31T19:02:29.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404804,1748718149992,428.83272758,0.00019315,2,"2025-05-31T19:02:29.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404805,1748718150956,420.0,0.00019178,2,"2025-05-31T19:02:30.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404806,1748718151181,420.0,0.00019315,2,"2025-05-31T19:02:31.181",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404807,1748718151877,420.0,0.00019178,2,"2025-05-31T19:02:31.877",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404808,1748718152073,1540.46,0.00019178,2,"2025-05-31T19:02:32.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404809,1748718152414,420.0,0.00019315,2,"2025-05-31T19:02:32.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404810,1748718152465,402.26594395,0.00019178,2,"2025-05-31T19:02:32.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404812,1748718152866,1540.46,0.00019315,2,"2025-05-31T19:02:32.866",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404813,1748718152927,525.05,0.00019178,2,"2025-05-31T19:02:32.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404814,1748718153016,420.0,0.00019178,2,"2025-05-31T19:02:33.016",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404815,1748718153058,525.05,0.00019315,2,"2025-05-31T19:02:33.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404816,1748718153138,509.16889269,0.00019315,2,"2025-05-31T19:02:33.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404817,1748718153521,1207.66,0.00019178,2,"2025-05-31T19:02:33.521",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404818,1748718153766,1207.66,0.00019315,2,"2025-05-31T19:02:33.766",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404819,1748718154031,420.0,0.00019178,2,"2025-05-31T19:02:34.031",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404820,1748718154130,459.52,0.00019178,2,"2025-05-31T19:02:34.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404821,1748718154278,420.0,0.00019315,2,"2025-05-31T19:02:34.278",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404822,1748718154399,420.0,0.00019178,2,"2025-05-31T19:02:34.399",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404823,1748718154442,459.52,0.00019315,2,"2025-05-31T19:02:34.442",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404824,1748718154660,420.0,0.00019315,2,"2025-05-31T19:02:34.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404825,1748718154728,422.35306711,0.00019178,2,"2025-05-31T19:02:34.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404826,1748718154791,420.0,0.00019178,2,"2025-05-31T19:02:34.791",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404827,1748718155270,420.0,0.00019315,2,"2025-05-31T19:02:35.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404828,1748718155391,640.82,0.00019178,2,"2025-05-31T19:02:35.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404829,1748718155699,640.82,0.00019315,2,"2025-05-31T19:02:35.699",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404830,1748718156151,7602.99,0.00019178,2,"2025-05-31T19:02:36.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404831,1748718156521,7602.99,0.00019315,2,"2025-05-31T19:02:36.521",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404832,1748718156731,420.0,0.00019178,2,"2025-05-31T19:02:36.731",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404833,1748718156780,665.77,0.00019178,2,"2025-05-31T19:02:36.780",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404834,1748718157010,665.77,0.00019315,2,"2025-05-31T19:02:37.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404835,1748718157173,420.0,0.00019315,2,"2025-05-31T19:02:37.173",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404836,1748718157270,1032.44,0.00019178,2,"2025-05-31T19:02:37.270",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404837,1748718157537,1032.44,0.00019315,2,"2025-05-31T19:02:37.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404838,1748718158106,420.0,0.00019178,2,"2025-05-31T19:02:38.106",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404839,1748718158336,420.0,0.00019315,2,"2025-05-31T19:02:38.336",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404840,1748718158501,2171.56,0.00019178,2,"2025-05-31T19:02:38.501",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404841,1748718158738,2171.56,0.00019315,2,"2025-05-31T19:02:38.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404842,1748718159749,158.79681548,0.00019178,2,"2025-05-31T19:02:39.749",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404843,1748718159810,451.36,0.00019178,2,"2025-05-31T19:02:39.810",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404844,1748718160139,451.36,0.00019315,2,"2025-05-31T19:02:40.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404845,1748718160439,420.0,0.00019178,2,"2025-05-31T19:02:40.439",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404846,1748718160505,1138.1,0.00019178,2,"2025-05-31T19:02:40.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404847,1748718160674,420.0,0.00019315,2,"2025-05-31T19:02:40.674",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404848,1748718160849,1138.1,0.00019315,2,"2025-05-31T19:02:40.849",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404849,1748718161640,631.81,0.00019178,2,"2025-05-31T19:02:41.640",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404850,1748718161818,783.4,0.00019178,2,"2025-05-31T19:02:41.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404851,1748718161879,631.81,0.00019315,2,"2025-05-31T19:02:41.879",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404852,1748718162070,783.4,0.00019315,2,"2025-05-31T19:02:42.070",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404853,1748718162617,461.76,0.00019178,2,"2025-05-31T19:02:42.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404854,1748718162860,461.76,0.00019315,2,"2025-05-31T19:02:42.860",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404855,1748718163062,420.0,0.00019178,2,"2025-05-31T19:02:43.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404856,1748718163322,420.0,0.00019315,2,"2025-05-31T19:02:43.322",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404857,1748718164142,420.0,0.00019178,2,"2025-05-31T19:02:44.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404858,1748718164195,420.0,0.00019178,2,"2025-05-31T19:02:44.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404859,1748718164231,420.0,0.00019178,2,"2025-05-31T19:02:44.231",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404860,1748718164346,420.0,0.00019315,2,"2025-05-31T19:02:44.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404861,1748718164395,759.66,0.00019178,2,"2025-05-31T19:02:44.395",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404862,1748718164431,428.39862933,0.00019315,2,"2025-05-31T19:02:44.431",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404863,1748718164465,420.0,0.00019315,2,"2025-05-31T19:02:44.465",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404864,1748718164556,6700.1,0.00019178,2,"2025-05-31T19:02:44.556",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404865,1748718164652,759.66,0.00019315,2,"2025-05-31T19:02:44.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404866,1748718164787,6700.1,0.00019315,2,"2025-05-31T19:02:44.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404867,1748718165848,987.08,0.00019178,2,"2025-05-31T19:02:45.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404868,1748718165914,668.82,0.00019178,2,"2025-05-31T19:02:45.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404869,1748718166064,987.08,0.00019315,2,"2025-05-31T19:02:46.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404870,1748718166102,668.82,0.00019315,2,"2025-05-31T19:02:46.102",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404871,1748718166252,430.32,0.00019178,2,"2025-05-31T19:02:46.252",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404872,1748718166366,863.15,0.00019178,2,"2025-05-31T19:02:46.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404873,1748718166494,430.32,0.00019315,2,"2025-05-31T19:02:46.494",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404874,1748718166616,863.15,0.00019315,2,"2025-05-31T19:02:46.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404875,1748718167196,420.0,0.00019178,2,"2025-05-31T19:02:47.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404876,1748718167407,518.56655493,0.00019315,2,"2025-05-31T19:02:47.407",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404877,1748718167550,420.0,0.00019178,2,"2025-05-31T19:02:47.550",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404878,1748718167583,1126.95,0.00019178,2,"2025-05-31T19:02:47.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404879,1748718167759,300.0,0.00019178,2,"2025-05-31T19:02:47.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404880,1748718167812,1126.95,0.00019315,2,"2025-05-31T19:02:47.812",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404881,1748718167845,420.0,0.00019315,2,"2025-05-31T19:02:47.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404882,1748718168359,300.0,0.00019315,2,"2025-05-31T19:02:48.359",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404883,1748718168846,269.71447382,0.00019178,2,"2025-05-31T19:02:48.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404884,1748718169195,849.38,0.00019178,2,"2025-05-31T19:02:49.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404885,1748718169476,849.38,0.00019315,2,"2025-05-31T19:02:49.476",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404886,1748718170248,464.61,0.00019178,2,"2025-05-31T19:02:50.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404887,1748718170307,420.0,0.00019178,2,"2025-05-31T19:02:50.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404888,1748718170368,464.61,0.00019315,2,"2025-05-31T19:02:50.368",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404889,1748718170417,420.0,0.00019315,2,"2025-05-31T19:02:50.417",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404890,1748718170990,420.0,0.00019178,2,"2025-05-31T19:02:50.990",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404891,1748718171226,420.0,0.00019315,2,"2025-05-31T19:02:51.226",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404892,1748718171342,7123.76,0.00019178,2,"2025-05-31T19:02:51.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404893,1748718171968,7123.76,0.00019315,2,"2025-05-31T19:02:51.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404894,1748718172201,420.0,0.00019178,2,"2025-05-31T19:02:52.201",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404895,1748718172244,661.84,0.00019178,2,"2025-05-31T19:02:52.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404896,1748718172443,661.84,0.00019315,2,"2025-05-31T19:02:52.443",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404897,1748718172500,404.90447934,0.00019315,2,"2025-05-31T19:02:52.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404898,1748718172584,421.52233043,0.00019178,2,"2025-05-31T19:02:52.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404899,1748718172965,420.0,0.00019178,2,"2025-05-31T19:02:52.965",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404900,1748718172997,3325.27898067,0.00019352,2,"2025-05-31T19:02:52.997",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404901,1748718173221,420.0,0.00019315,2,"2025-05-31T19:02:53.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404902,1748718174352,319.09,0.00019178,2,"2025-05-31T19:02:54.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404903,1748718174388,1106.94,0.00019178,2,"2025-05-31T19:02:54.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404904,1748718174652,1106.94,0.00019315,2,"2025-05-31T19:02:54.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404905,1748718176111,420.0,0.00019178,2,"2025-05-31T19:02:56.111",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404906,1748718176279,420.0,0.00019178,2,"2025-05-31T19:02:56.279",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404907,1748718176340,420.0,0.00019315,2,"2025-05-31T19:02:56.340",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404908,1748718176514,420.0,0.00019315,2,"2025-05-31T19:02:56.514",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404909,1748718176902,420.0,0.00019178,2,"2025-05-31T19:02:56.902",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404910,1748718177185,420.0,0.00019315,2,"2025-05-31T19:02:57.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404911,1748718178496,2876.59,0.00019178,2,"2025-05-31T19:02:58.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404912,1748718178724,420.0,0.00019178,2,"2025-05-31T19:02:58.724",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404913,1748718178757,2876.59,0.00019315,2,"2025-05-31T19:02:58.757",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404914,1748718178910,8789.23,0.00019178,2,"2025-05-31T19:02:58.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404915,1748718178959,420.0,0.00019315,2,"2025-05-31T19:02:58.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404916,1748718179155,8789.23,0.00019315,2,"2025-05-31T19:02:59.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404917,1748718179189,1262.26,0.00019178,2,"2025-05-31T19:02:59.189",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404918,1748718179416,1262.26,0.00019315,2,"2025-05-31T19:02:59.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404919,1748718179561,1158.6,0.00019178,2,"2025-05-31T19:02:59.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404920,1748718179777,420.0,0.00019178,2,"2025-05-31T19:02:59.777",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404921,1748718179960,1158.6,0.00019315,2,"2025-05-31T19:02:59.960",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404922,1748718180028,420.0,0.00019315,2,"2025-05-31T19:03:00.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404923,1748718181107,3817.28,0.00019178,2,"2025-05-31T19:03:01.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404924,1748718181216,3817.28,0.00019315,2,"2025-05-31T19:03:01.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404925,1748718181273,420.0,0.00019178,2,"2025-05-31T19:03:01.273",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404926,1748718181325,505.44,0.00019315,2,"2025-05-31T19:03:01.325",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404927,1748718181357,638.73,0.00019178,2,"2025-05-31T19:03:01.357",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404928,1748718181467,638.73,0.00019315,2,"2025-05-31T19:03:01.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404929,1748718182563,452.72,0.00019178,2,"2025-05-31T19:03:02.563",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404930,1748718182600,917.47,0.00019178,2,"2025-05-31T19:03:02.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404931,1748718182746,462.37,0.00019178,2,"2025-05-31T19:03:02.746",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404932,1748718182796,452.72,0.00019315,2,"2025-05-31T19:03:02.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404933,1748718182831,917.47,0.00019315,2,"2025-05-31T19:03:02.831",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404934,1748718182993,462.37,0.00019315,2,"2025-05-31T19:03:02.993",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404935,1748718183086,489.6,0.00019178,2,"2025-05-31T19:03:03.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404936,1748718183339,489.6,0.00019315,2,"2025-05-31T19:03:03.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404937,1748718183626,420.0,0.00019178,2,"2025-05-31T19:03:03.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404938,1748718183850,172.84258814,0.00019315,2,"2025-05-31T19:03:03.850",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404939,1748718183893,420.0,0.00019178,2,"2025-05-31T19:03:03.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404940,1748718183939,560.63,0.00019178,2,"2025-05-31T19:03:03.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404941,1748718184133,420.0,0.00019315,2,"2025-05-31T19:03:04.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404942,1748718184179,560.63,0.00019315,2,"2025-05-31T19:03:04.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404943,1748718184315,420.0,0.00019178,2,"2025-05-31T19:03:04.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404944,1748718184360,618.44,0.00019178,2,"2025-05-31T19:03:04.360",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404945,1748718184961,420.0,0.00019315,2,"2025-05-31T19:03:04.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404946,1748718185014,618.44,0.00019315,2,"2025-05-31T19:03:05.014",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404947,1748718185139,420.0,0.00019178,2,"2025-05-31T19:03:05.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404948,1748718185283,420.0,0.00019315,2,"2025-05-31T19:03:05.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404949,1748718185738,420.0,0.00019178,2,"2025-05-31T19:03:05.738",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404950,1748718185976,420.0,0.00019315,2,"2025-05-31T19:03:05.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404951,1748718186363,420.0,0.00019178,2,"2025-05-31T19:03:06.363",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404952,1748718186600,420.0,0.00019315,2,"2025-05-31T19:03:06.600",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404953,1748718187265,420.0,0.00019178,2,"2025-05-31T19:03:07.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404954,1748718187525,420.0,0.00019315,2,"2025-05-31T19:03:07.525",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404955,1748718188251,573.13,0.00019178,2,"2025-05-31T19:03:08.251",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404956,1748718188321,4763.26,0.00019178,2,"2025-05-31T19:03:08.321",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404957,1748718188500,573.13,0.00019315,2,"2025-05-31T19:03:08.500",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404958,1748718188545,4763.26,0.00019315,2,"2025-05-31T19:03:08.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404959,1748718189478,729.57,0.00019178,2,"2025-05-31T19:03:09.478",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404960,1748718189789,729.57,0.00019315,2,"2025-05-31T19:03:09.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404961,1748718190364,420.0,0.00019178,2,"2025-05-31T19:03:10.364",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404962,1748718190403,557.68,0.00019178,2,"2025-05-31T19:03:10.403",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404963,1748718190599,420.0,0.00019315,2,"2025-05-31T19:03:10.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404964,1748718190660,557.68,0.00019315,2,"2025-05-31T19:03:10.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404965,1748718191607,539.42,0.00019178,2,"2025-05-31T19:03:11.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404966,1748718191660,653.17,0.00019178,2,"2025-05-31T19:03:11.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404967,1748718191694,420.0,0.00019178,2,"2025-05-31T19:03:11.694",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404968,1748718191745,539.42,0.00019315,2,"2025-05-31T19:03:11.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404969,1748718191795,420.0,0.00019315,2,"2025-05-31T19:03:11.795",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404970,1748718191832,653.17,0.00019315,2,"2025-05-31T19:03:11.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404971,1748718192463,649.41,0.00019178,2,"2025-05-31T19:03:12.463",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404972,1748718192706,649.41,0.00019315,2,"2025-05-31T19:03:12.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404973,1748718193376,420.0,0.00019178,2,"2025-05-31T19:03:13.376",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404974,1748718193619,420.0,0.00019315,2,"2025-05-31T19:03:13.619",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404975,1748718193928,420.0,0.00019178,2,"2025-05-31T19:03:13.928",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404976,1748718194301,1282.18,0.00019178,2,"2025-05-31T19:03:14.301",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404977,1748718194537,1282.18,0.00019315,2,"2025-05-31T19:03:14.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404978,1748718196304,1688.54,0.00019178,2,"2025-05-31T19:03:16.304",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404979,1748718196721,1688.54,0.00019315,2,"2025-05-31T19:03:16.721",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404980,1748718197425,485.74,0.00019178,2,"2025-05-31T19:03:17.425",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404981,1748718197575,826.39,0.00019178,2,"2025-05-31T19:03:17.575",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404982,1748718197660,2767.04,0.00019178,2,"2025-05-31T19:03:17.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404983,1748718197695,485.74,0.00019315,2,"2025-05-31T19:03:17.695",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404984,1748718197728,420.0,0.00019178,2,"2025-05-31T19:03:17.728",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404985,1748718197826,826.39,0.00019315,2,"2025-05-31T19:03:17.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404986,1748718197901,2767.04,0.00019315,2,"2025-05-31T19:03:17.901",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404987,1748718197953,420.0,0.00019315,2,"2025-05-31T19:03:17.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404988,1748718198882,420.0,0.00019178,2,"2025-05-31T19:03:18.882",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404989,1748718199187,420.0,0.00019315,2,"2025-05-31T19:03:19.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404990,1748718199298,622.88,0.00019178,2,"2025-05-31T19:03:19.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404991,1748718199539,622.88,0.00019315,2,"2025-05-31T19:03:19.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404992,1748718199606,420.0,0.00019178,2,"2025-05-31T19:03:19.606",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404993,1748718199842,420.0,0.00019315,2,"2025-05-31T19:03:19.842",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404994,1748718199893,1152.19,0.00019178,2,"2025-05-31T19:03:19.893",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404995,1748718200258,1152.19,0.00019315,2,"2025-05-31T19:03:20.258",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404996,1748718200655,420.0,0.00019178,2,"2025-05-31T19:03:20.655",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404997,1748718200884,420.0,0.00019315,2,"2025-05-31T19:03:20.884",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404998,1748718202505,2457.16,0.00019178,2,"2025-05-31T19:03:22.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404999,1748718202582,2457.16,0.00019315,2,"2025-05-31T19:03:22.582",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405000,1748718202706,420.0,0.00019178,2,"2025-05-31T19:03:22.706",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405001,1748718202790,420.0,0.00019315,2,"2025-05-31T19:03:22.790",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405002,1748718202832,679.3,0.00019178,2,"2025-05-31T19:03:22.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405003,1748718202908,420.0,0.00019178,2,"2025-05-31T19:03:22.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405004,1748718202956,679.3,0.00019315,2,"2025-05-31T19:03:22.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405005,1748718203214,420.0,0.00019315,2,"2025-05-31T19:03:23.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405006,1748718203519,519.35,0.00019178,2,"2025-05-31T19:03:23.519",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405007,1748718203759,519.35,0.00019315,2,"2025-05-31T19:03:23.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405008,1748718204987,549.18,0.00019178,2,"2025-05-31T19:03:24.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405009,1748718205133,474.42,0.00019178,2,"2025-05-31T19:03:25.133",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405010,1748718205203,420.0,0.00019178,2,"2025-05-31T19:03:25.203",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405011,1748718205233,549.18,0.00019315,2,"2025-05-31T19:03:25.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405012,1748718205414,474.42,0.00019315,2,"2025-05-31T19:03:25.414",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405013,1748718205452,505.44170374,0.00019315,2,"2025-05-31T19:03:25.452",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405014,1748718205927,425.45,0.00019178,2,"2025-05-31T19:03:25.927",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405015,1748718206195,425.45,0.00019315,2,"2025-05-31T19:03:26.195",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405016,1748718206615,1111.55,0.00019178,2,"2025-05-31T19:03:26.615",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405017,1748718206848,1111.55,0.00019315,2,"2025-05-31T19:03:26.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405018,1748718207320,420.0,0.00019178,2,"2025-05-31T19:03:27.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405019,1748718207569,420.0,0.00019315,2,"2025-05-31T19:03:27.569",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405020,1748718207603,683.18,0.00019178,2,"2025-05-31T19:03:27.603",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405021,1748718207822,683.18,0.00019315,2,"2025-05-31T19:03:27.822",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405022,1748718209018,1584.16,0.00019178,2,"2025-05-31T19:03:29.018",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405023,1748718209289,1584.16,0.00019315,2,"2025-05-31T19:03:29.289",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405024,1748718209416,526.92,0.00019178,2,"2025-05-31T19:03:29.416",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405025,1748718209532,523.92,0.00019178,2,"2025-05-31T19:03:29.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405026,1748718209808,523.92,0.00019315,2,"2025-05-31T19:03:29.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405027,1748718209847,526.92,0.00019315,2,"2025-05-31T19:03:29.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405028,1748718210435,607.39,0.00019178,2,"2025-05-31T19:03:30.435",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405029,1748718210475,715.84,0.00019178,2,"2025-05-31T19:03:30.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405030,1748718210797,715.84,0.00019315,2,"2025-05-31T19:03:30.797",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405031,1748718210851,5870.4,0.00019178,2,"2025-05-31T19:03:30.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405032,1748718210999,607.39,0.00019315,2,"2025-05-31T19:03:30.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405033,1748718211039,1730.87,0.00019178,2,"2025-05-31T19:03:31.039",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405034,1748718211095,5870.4,0.00019315,2,"2025-05-31T19:03:31.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405035,1748718211290,1730.87,0.00019315,2,"2025-05-31T19:03:31.290",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405036,1748718211327,420.0,0.00019178,2,"2025-05-31T19:03:31.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405037,1748718211561,420.0,0.00019315,2,"2025-05-31T19:03:31.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405038,1748718212871,420.0,0.00019178,2,"2025-05-31T19:03:32.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405039,1748718213122,420.0,0.00019315,2,"2025-05-31T19:03:33.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405040,1748718214100,420.0,0.00019178,2,"2025-05-31T19:03:34.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405041,1748718214331,420.0,0.00019315,2,"2025-05-31T19:03:34.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405042,1748718214992,420.0,0.00019178,2,"2025-05-31T19:03:34.992",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405043,1748718215234,420.0,0.00019315,2,"2025-05-31T19:03:35.234",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405044,1748718215578,470.0,0.00019178,2,"2025-05-31T19:03:35.578",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405045,1748718215628,1038.56,0.00019178,2,"2025-05-31T19:03:35.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405046,1748718215704,470.0,0.00019315,2,"2025-05-31T19:03:35.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405047,1748718215827,1038.56,0.00019315,2,"2025-05-31T19:03:35.827",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405048,1748718216095,420.0,0.00019178,2,"2025-05-31T19:03:36.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405049,1748718216346,420.0,0.00019315,2,"2025-05-31T19:03:36.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405050,1748718216978,629.81,0.00019178,2,"2025-05-31T19:03:36.978",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405051,1748718217151,420.0,0.00019178,2,"2025-05-31T19:03:37.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405052,1748718217214,629.81,0.00019315,2,"2025-05-31T19:03:37.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405053,1748718217396,420.0,0.00019315,2,"2025-05-31T19:03:37.396",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405054,1748718217522,856.55,0.00019178,2,"2025-05-31T19:03:37.522",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405055,1748718217914,420.0,0.00019178,2,"2025-05-31T19:03:37.914",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405056,1748718217948,856.55,0.00019315,2,"2025-05-31T19:03:37.948",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405057,1748718218163,483.94976457,0.00019315,2,"2025-05-31T19:03:38.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405058,1748718218712,1703.19,0.00019178,2,"2025-05-31T19:03:38.712",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405059,1748718218962,1703.19,0.00019315,2,"2025-05-31T19:03:38.962",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405060,1748718220241,973.38,0.00019178,2,"2025-05-31T19:03:40.241",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405061,1748718220490,973.38,0.00019315,2,"2025-05-31T19:03:40.490",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405062,1748718220528,495.79,0.00019178,2,"2025-05-31T19:03:40.528",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405063,1748718220580,510.35,0.00019178,2,"2025-05-31T19:03:40.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405064,1748718220783,495.79,0.00019315,2,"2025-05-31T19:03:40.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405065,1748718220826,510.35,0.00019315,2,"2025-05-31T19:03:40.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405066,1748718220967,256.86,0.00018616,2,"2025-05-31T19:03:40.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405067,1748718221062,543.43,0.00019178,2,"2025-05-31T19:03:41.062",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405068,1748718221097,2477.42,0.00019178,2,"2025-05-31T19:03:41.097",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405069,1748718221520,543.43,0.00019315,2,"2025-05-31T19:03:41.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405070,1748718221557,2477.42,0.00019315,2,"2025-05-31T19:03:41.557",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405071,1748718221975,420.0,0.00019178,2,"2025-05-31T19:03:41.975",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405072,1748718222218,420.0,0.00019315,2,"2025-05-31T19:03:42.218",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405073,1748718224000,420.0,0.00019178,2,"2025-05-31T19:03:44.000",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405074,1748718224320,420.0,0.00019315,2,"2025-05-31T19:03:44.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405075,1748718224755,420.0,0.00019178,2,"2025-05-31T19:03:44.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405076,1748718224999,420.0,0.00019315,2,"2025-05-31T19:03:44.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405077,1748718226355,873.87,0.00019178,2,"2025-05-31T19:03:46.355",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405078,1748718226591,873.87,0.00019315,2,"2025-05-31T19:03:46.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405079,1748718226953,420.0,0.00019178,2,"2025-05-31T19:03:46.953",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405080,1748718227495,272.88816806,0.00019178,2,"2025-05-31T19:03:47.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405081,1748718228769,420.0,0.00019178,2,"2025-05-31T19:03:48.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405082,1748718228816,420.0,0.00019178,2,"2025-05-31T19:03:48.816",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405083,1748718228868,420.0,0.00019315,2,"2025-05-31T19:03:48.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405084,1748718228908,2527.76,0.00019178,2,"2025-05-31T19:03:48.908",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405085,1748718228945,420.0,0.00019315,2,"2025-05-31T19:03:48.945",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405086,1748718228989,2527.76,0.00019315,2,"2025-05-31T19:03:48.989",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405087,1748718229037,597.96,0.00019178,2,"2025-05-31T19:03:49.037",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405088,1748718229210,597.96,0.00019315,2,"2025-05-31T19:03:49.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405089,1748718229320,423.21,0.00019178,2,"2025-05-31T19:03:49.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405090,1748718229526,420.0,0.00019178,2,"2025-05-31T19:03:49.526",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405091,1748718229574,423.21,0.00019315,2,"2025-05-31T19:03:49.574",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405092,1748718229612,983.64,0.00019178,2,"2025-05-31T19:03:49.612",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405093,1748718229722,177.62914357,0.00019315,2,"2025-05-31T19:03:49.722",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405094,1748718229834,983.64,0.00019315,2,"2025-05-31T19:03:49.834",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405095,1748718229959,498.29,0.00019178,2,"2025-05-31T19:03:49.959",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405096,1748718230265,498.29,0.00019315,2,"2025-05-31T19:03:50.265",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405097,1748718230555,420.0,0.00019178,2,"2025-05-31T19:03:50.555",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405098,1748718230858,420.0,0.00019178,2,"2025-05-31T19:03:50.858",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405099,1748718231093,420.0,0.00019315,2,"2025-05-31T19:03:51.093",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405100,1748718232890,420.0,0.00019178,2,"2025-05-31T19:03:52.890",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405101,1748718233106,873.12,0.00019178,2,"2025-05-31T19:03:53.106",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405102,1748718233149,420.0,0.00019315,2,"2025-05-31T19:03:53.149",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405103,1748718233941,873.12,0.00019315,2,"2025-05-31T19:03:53.941",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405104,1748718234947,733.65,0.00019178,2,"2025-05-31T19:03:54.947",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405105,1748718235187,733.65,0.00019315,2,"2025-05-31T19:03:55.187",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405106,1748718235495,420.0,0.00019178,2,"2025-05-31T19:03:55.495",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405107,1748718235572,420.0,0.00019315,2,"2025-05-31T19:03:55.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405108,1748718236180,420.0,0.00019315,2,"2025-05-31T19:03:56.180",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405109,1748718236405,5672.81,0.00019178,2,"2025-05-31T19:03:56.405",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405110,1748718236668,5672.81,0.00019315,2,"2025-05-31T19:03:56.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405111,1748718237305,501.19,0.00019178,2,"2025-05-31T19:03:57.305",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405112,1748718237537,501.19,0.00019315,2,"2025-05-31T19:03:57.537",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405113,1748718237584,420.0,0.00019178,2,"2025-05-31T19:03:57.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405114,1748718237826,420.0,0.00019315,2,"2025-05-31T19:03:57.826",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405115,1748718238130,482.94,0.00019178,2,"2025-05-31T19:03:58.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405116,1748718238411,482.94,0.00019315,2,"2025-05-31T19:03:58.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405117,1748718238607,1306.69,0.00019178,2,"2025-05-31T19:03:58.607",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405118,1748718238775,529.15,0.00019178,2,"2025-05-31T19:03:58.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405119,1748718238854,1306.69,0.00019315,2,"2025-05-31T19:03:58.854",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405120,1748718238892,420.0,0.00019178,2,"2025-05-31T19:03:58.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405121,1748718239027,529.15,0.00019315,2,"2025-05-31T19:03:59.027",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405122,1748718239151,420.0,0.00019315,2,"2025-05-31T19:03:59.151",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405123,1748718239190,746.24,0.00019178,2,"2025-05-31T19:03:59.190",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405124,1748718239440,746.24,0.00019315,2,"2025-05-31T19:03:59.440",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405125,1748718239547,420.0,0.00019178,2,"2025-05-31T19:03:59.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405126,1748718239803,425.84962906,0.00019315,2,"2025-05-31T19:03:59.803",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405127,1748718240483,420.0,0.00019178,2,"2025-05-31T19:04:00.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405128,1748718240704,420.0,0.00019315,2,"2025-05-31T19:04:00.704",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405129,1748718240942,2636.29,0.00019178,2,"2025-05-31T19:04:00.942",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405130,1748718241044,420.0,0.00019178,2,"2025-05-31T19:04:01.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405131,1748718241119,646.03,0.00019178,2,"2025-05-31T19:04:01.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405132,1748718241179,2636.29,0.00019315,2,"2025-05-31T19:04:01.179",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405133,1748718241346,420.0,0.00019315,2,"2025-05-31T19:04:01.346",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405134,1748718241388,646.03,0.00019315,2,"2025-05-31T19:04:01.388",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405135,1748718242675,420.0,0.00019178,2,"2025-05-31T19:04:02.675",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405136,1748718242756,420.0,0.00019315,2,"2025-05-31T19:04:02.756",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405137,1748718242851,420.0,0.00019178,2,"2025-05-31T19:04:02.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405138,1748718242955,420.0,0.00019315,2,"2025-05-31T19:04:02.955",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405139,1748718243186,420.0,0.00019178,2,"2025-05-31T19:04:03.186",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405140,1748718243471,420.0,0.00019315,2,"2025-05-31T19:04:03.471",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405141,1748718244783,3077.1,0.00019178,2,"2025-05-31T19:04:04.783",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405142,1748718245244,3077.1,0.00019315,2,"2025-05-31T19:04:05.244",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405143,1748718246116,420.0,0.00019178,2,"2025-05-31T19:04:06.116",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405144,1748718246254,520.22,0.00019178,2,"2025-05-31T19:04:06.254",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405145,1748718246374,420.0,0.00019315,2,"2025-05-31T19:04:06.374",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405146,1748718246517,520.22,0.00019315,2,"2025-05-31T19:04:06.517",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405147,1748718246864,431.16,0.00019178,2,"2025-05-31T19:04:06.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405148,1748718247107,431.16,0.00019315,2,"2025-05-31T19:04:07.107",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405149,1748718247166,628.69,0.00019178,2,"2025-05-31T19:04:07.166",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405150,1748718247423,628.69,0.00019315,2,"2025-05-31T19:04:07.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405151,1748718247848,643.93,0.00019178,2,"2025-05-31T19:04:07.848",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405152,1748718248130,643.93,0.00019315,2,"2025-05-31T19:04:08.130",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405153,1748718248498,421.86,0.00019178,2,"2025-05-31T19:04:08.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405154,1748718248762,421.86,0.00019315,2,"2025-05-31T19:04:08.762",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405155,1748718249113,1135.87,0.00019178,2,"2025-05-31T19:04:09.113",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405156,1748718249348,738.17,0.00019178,2,"2025-05-31T19:04:09.348",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405157,1748718249391,1135.87,0.00019315,2,"2025-05-31T19:04:09.391",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405158,1748718249454,657.82,0.00019178,2,"2025-05-31T19:04:09.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405159,1748718249661,738.17,0.00019315,2,"2025-05-31T19:04:09.661",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405160,1748718249745,657.82,0.00019315,2,"2025-05-31T19:04:09.745",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405161,1748718249958,847.02,0.00019178,2,"2025-05-31T19:04:09.958",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405162,1748718250249,847.02,0.00019315,2,"2025-05-31T19:04:10.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405163,1748718251069,6724.57,0.00019178,2,"2025-05-31T19:04:11.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405164,1748718251331,6724.57,0.00019315,2,"2025-05-31T19:04:11.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405165,1748718251423,4228.74,0.00019178,2,"2025-05-31T19:04:11.423",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405166,1748718251684,4228.74,0.00019315,2,"2025-05-31T19:04:11.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405167,1748718251779,421.92,0.00019178,2,"2025-05-31T19:04:11.779",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405168,1748718252142,421.92,0.00019315,2,"2025-05-31T19:04:12.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405170,1748718253776,435.55881739,0.00019178,2,"2025-05-31T19:04:13.776",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405171,1748718253923,1355.66,0.00019178,2,"2025-05-31T19:04:13.923",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405172,1748718254176,1355.66,0.00019315,2,"2025-05-31T19:04:14.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405173,1748718254313,585.87,0.00019178,2,"2025-05-31T19:04:14.313",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405174,1748718255320,585.87,0.00019315,2,"2025-05-31T19:04:15.320",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405175,1748718255409,420.0,0.00019178,2,"2025-05-31T19:04:15.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405176,1748718255513,420.0,0.00019315,2,"2025-05-31T19:04:15.513",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405177,1748718255983,1819.73,0.00019178,2,"2025-05-31T19:04:15.983",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405178,1748718256178,3850.58,0.00019178,2,"2025-05-31T19:04:16.178",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405179,1748718256233,1819.73,0.00019315,2,"2025-05-31T19:04:16.233",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405180,1748718256419,3850.58,0.00019315,2,"2025-05-31T19:04:16.419",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405181,1748718256653,439.71,0.00019178,2,"2025-05-31T19:04:16.653",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405182,1748718256912,439.71,0.00019315,2,"2025-05-31T19:04:16.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405183,1748718257288,197.15958961,0.00019178,2,"2025-05-31T19:04:17.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405184,1748718257583,420.0,0.00019178,2,"2025-05-31T19:04:17.583",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405185,1748718257628,3228.54,0.00019178,2,"2025-05-31T19:04:17.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405186,1748718257820,490.15,0.00019178,2,"2025-05-31T19:04:17.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405187,1748718257862,420.0,0.00019315,2,"2025-05-31T19:04:17.862",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405188,1748718257898,3228.54,0.00019315,2,"2025-05-31T19:04:17.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405189,1748718258072,490.15,0.00019315,2,"2025-05-31T19:04:18.072",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405190,1748718258366,705.22,0.00019178,2,"2025-05-31T19:04:18.366",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405191,1748718258624,705.22,0.00019315,2,"2025-05-31T19:04:18.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405192,1748718258664,420.0,0.00019178,2,"2025-05-31T19:04:18.664",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405193,1748718258912,420.0,0.00019315,2,"2025-05-31T19:04:18.912",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405194,1748718259327,2709.03,0.00019178,2,"2025-05-31T19:04:19.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405195,1748718259592,2709.03,0.00019315,2,"2025-05-31T19:04:19.592",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405196,1748718259628,420.0,0.00019178,2,"2025-05-31T19:04:19.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405197,1748718260142,2028.41,0.00019178,2,"2025-05-31T19:04:20.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405198,1748718260216,420.0,0.00019315,2,"2025-05-31T19:04:20.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405199,1748718260288,2028.41,0.00019315,2,"2025-05-31T19:04:20.288",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405200,1748718260616,716.76,0.00019178,2,"2025-05-31T19:04:20.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405201,1748718260864,716.76,0.00019315,2,"2025-05-31T19:04:20.864",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405202,1748718260985,344.25287073,0.00019178,2,"2025-05-31T19:04:20.985",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405203,1748718262112,420.0,0.00019178,2,"2025-05-31T19:04:22.112",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405204,1748718262148,952.46,0.00019178,2,"2025-05-31T19:04:22.148",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405205,1748718262183,7368.85,0.00019178,2,"2025-05-31T19:04:22.183",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405206,1748718262350,420.0,0.00019315,2,"2025-05-31T19:04:22.350",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405207,1748718262396,7368.85,0.00019315,2,"2025-05-31T19:04:22.396",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405208,1748718262748,952.46,0.00019315,2,"2025-05-31T19:04:22.748",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405209,1748718263010,420.0,0.00019178,2,"2025-05-31T19:04:23.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405210,1748718263269,420.0,0.00019315,2,"2025-05-31T19:04:23.269",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405211,1748718264415,1989.18,0.00019178,2,"2025-05-31T19:04:24.415",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405212,1748718264676,1989.18,0.00019315,2,"2025-05-31T19:04:24.676",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405213,1748718266315,420.0,0.00019178,2,"2025-05-31T19:04:26.315",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405214,1748718266356,420.0,0.00019178,2,"2025-05-31T19:04:26.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405215,1748718266421,420.0,0.00019315,2,"2025-05-31T19:04:26.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405216,1748718266532,420.0,0.00019315,2,"2025-05-31T19:04:26.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405217,1748718266861,684.83,0.00019178,2,"2025-05-31T19:04:26.861",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405218,1748718267132,684.83,0.00019315,2,"2025-05-31T19:04:27.132",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405219,1748718267475,2783.1,0.00019178,2,"2025-05-31T19:04:27.475",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405220,1748718267705,2783.1,0.00019315,2,"2025-05-31T19:04:27.705",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405221,1748718268468,420.0,0.00019178,2,"2025-05-31T19:04:28.468",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405222,1748718268508,420.0,0.00019178,2,"2025-05-31T19:04:28.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405223,1748718268601,420.0,0.00019178,2,"2025-05-31T19:04:28.601",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405224,1748718268717,420.0,0.00019315,2,"2025-05-31T19:04:28.717",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405225,1748718268758,420.0,0.00019315,2,"2025-05-31T19:04:28.758",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405226,1748718268846,420.0,0.00019315,2,"2025-05-31T19:04:28.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405227,1748718269245,420.0,0.00019178,2,"2025-05-31T19:04:29.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405228,1748718269449,207.90676784,0.00019315,2,"2025-05-31T19:04:29.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405229,1748718269744,857.34,0.00019178,2,"2025-05-31T19:04:29.744",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405230,1748718270012,857.34,0.00019315,2,"2025-05-31T19:04:30.012",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405231,1748718270323,2001.67,0.00019178,2,"2025-05-31T19:04:30.323",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405232,1748718270520,435.66,0.00019178,2,"2025-05-31T19:04:30.520",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405233,1748718270566,2001.67,0.00019315,2,"2025-05-31T19:04:30.566",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405234,1748718270650,1000.0,0.00019178,2,"2025-05-31T19:04:30.650",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405235,1748718270785,435.66,0.00019315,2,"2025-05-31T19:04:30.785",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405236,1748718270832,420.0,0.00019178,2,"2025-05-31T19:04:30.832",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405237,1748718270891,1000.0,0.00019315,2,"2025-05-31T19:04:30.891",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405238,1748718271081,420.0,0.00019315,2,"2025-05-31T19:04:31.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405239,1748718271871,767.8,0.00019178,2,"2025-05-31T19:04:31.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405240,1748718271982,420.0,0.00019178,2,"2025-05-31T19:04:31.982",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405241,1748718272461,767.8,0.00019315,2,"2025-05-31T19:04:32.461",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405242,1748718272623,887.19,0.00019178,2,"2025-05-31T19:04:32.623",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405243,1748718272668,420.0,0.00019315,2,"2025-05-31T19:04:32.668",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405244,1748718272733,887.19,0.00019315,2,"2025-05-31T19:04:32.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405245,1748718272808,678.37,0.00019178,2,"2025-05-31T19:04:32.808",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405246,1748718273063,678.37,0.00019315,2,"2025-05-31T19:04:33.063",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405247,1748718273516,420.0,0.00019178,2,"2025-05-31T19:04:33.516",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405248,1748718273750,420.0,0.00019315,2,"2025-05-31T19:04:33.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405249,1748718273847,2899.05,0.00019178,2,"2025-05-31T19:04:33.847",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405250,1748718274075,2899.05,0.00019315,2,"2025-05-31T19:04:34.075",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405251,1748718276398,420.0,0.00019178,2,"2025-05-31T19:04:36.398",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405252,1748718276454,420.0,0.00019178,2,"2025-05-31T19:04:36.454",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405253,1748718276545,420.0,0.00019315,2,"2025-05-31T19:04:36.545",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405254,1748718276898,420.0,0.00019178,2,"2025-05-31T19:04:36.898",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405255,1748718277142,420.0,0.00019315,2,"2025-05-31T19:04:37.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405256,1748718278081,1295.92,0.00019178,2,"2025-05-31T19:04:38.081",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405257,1748718278453,1164.33,0.00019178,2,"2025-05-31T19:04:38.453",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405258,1748718278544,1295.92,0.00019315,2,"2025-05-31T19:04:38.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405259,1748718278598,1164.33,0.00019315,2,"2025-05-31T19:04:38.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405260,1748718278670,420.0,0.00019178,2,"2025-05-31T19:04:38.670",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405261,1748718278820,420.0,0.00019178,2,"2025-05-31T19:04:38.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405262,1748718278874,420.0,0.00019178,2,"2025-05-31T19:04:38.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405263,1748718278913,420.0,0.00019315,2,"2025-05-31T19:04:38.913",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405264,1748718279067,420.0,0.00019315,2,"2025-05-31T19:04:39.067",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405265,1748718279227,16867.42,0.00019178,2,"2025-05-31T19:04:39.227",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405266,1748718279508,16867.42,0.00019315,2,"2025-05-31T19:04:39.508",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405267,1748718279543,420.0,0.00019315,2,"2025-05-31T19:04:39.543",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405268,1748718279691,420.0,0.00019178,2,"2025-05-31T19:04:39.691",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405269,1748718279941,420.0,0.00019315,2,"2025-05-31T19:04:39.941",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405270,1748718280131,420.0,0.00019178,2,"2025-05-31T19:04:40.131",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405271,1748718280400,420.0,0.00019315,2,"2025-05-31T19:04:40.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405272,1748718280616,929.57,0.00019178,2,"2025-05-31T19:04:40.616",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405273,1748718280967,3221.18,0.00019178,2,"2025-05-31T19:04:40.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405274,1748718281005,929.57,0.00019315,2,"2025-05-31T19:04:41.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405275,1748718281221,3221.18,0.00019315,2,"2025-05-31T19:04:41.221",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405276,1748718281888,420.0,0.00019178,2,"2025-05-31T19:04:41.888",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405277,1748718282796,420.0,0.00019178,2,"2025-05-31T19:04:42.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405278,1748718282987,420.0,0.00019178,2,"2025-05-31T19:04:42.987",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405279,1748718283028,611.65,0.00019178,2,"2025-05-31T19:04:43.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405280,1748718283061,420.0,0.00019178,2,"2025-05-31T19:04:43.061",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405281,1748718283098,420.0,0.00019315,2,"2025-05-31T19:04:43.098",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405282,1748718283250,611.65,0.00019315,2,"2025-05-31T19:04:43.250",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405283,1748718283284,420.0,0.00019315,2,"2025-05-31T19:04:43.284",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405284,1748718283327,420.0,0.00019315,2,"2025-05-31T19:04:43.327",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405285,1748718284534,420.0,0.00019178,2,"2025-05-31T19:04:44.534",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405286,1748718284836,420.0,0.00019315,2,"2025-05-31T19:04:44.836",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405287,1748718285238,420.0,0.00019178,2,"2025-05-31T19:04:45.238",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405288,1748718285342,519.6,0.00019178,2,"2025-05-31T19:04:45.342",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405289,1748718285504,6940.68,0.00019178,2,"2025-05-31T19:04:45.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405290,1748718285565,420.0,0.00019315,2,"2025-05-31T19:04:45.565",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405291,1748718285617,552.08,0.00019178,2,"2025-05-31T19:04:45.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405292,1748718285666,519.6,0.00019315,2,"2025-05-31T19:04:45.666",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405293,1748718285732,6940.68,0.00019315,2,"2025-05-31T19:04:45.732",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405294,1748718285845,552.08,0.00019315,2,"2025-05-31T19:04:45.845",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405295,1748718285896,519.78,0.00019178,2,"2025-05-31T19:04:45.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405296,1748718286149,519.78,0.00019315,2,"2025-05-31T19:04:46.149",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405297,1748718287069,420.0,0.00019178,2,"2025-05-31T19:04:47.069",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405298,1748718287411,420.0,0.00019315,2,"2025-05-31T19:04:47.411",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405299,1748718287822,422.73,0.00019178,2,"2025-05-31T19:04:47.822",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405300,1748718287874,420.0,0.00019178,2,"2025-05-31T19:04:47.874",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405301,1748718287915,461.11,0.00019178,2,"2025-05-31T19:04:47.915",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405302,1748718288055,422.73,0.00019315,2,"2025-05-31T19:04:48.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405303,1748718288124,461.11,0.00019315,2,"2025-05-31T19:04:48.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405304,1748718288167,420.0,0.00019315,2,"2025-05-31T19:04:48.167",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405305,1748718289022,420.0,0.00019178,2,"2025-05-31T19:04:49.022",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405306,1748718289073,420.0,0.00019178,2,"2025-05-31T19:04:49.073",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405307,1748718289196,420.0,0.00019315,2,"2025-05-31T19:04:49.196",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405308,1748718289298,420.0,0.00019315,2,"2025-05-31T19:04:49.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405309,1748718289347,3341.95,0.00019178,2,"2025-05-31T19:04:49.347",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405310,1748718289418,420.0,0.00019178,2,"2025-05-31T19:04:49.418",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405311,1748718289469,3341.95,0.00019315,2,"2025-05-31T19:04:49.469",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405312,1748718289532,420.0,0.00019315,2,"2025-05-31T19:04:49.532",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405313,1748718290237,420.0,0.00019178,2,"2025-05-31T19:04:50.237",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405314,1748718290491,420.0,0.00019315,2,"2025-05-31T19:04:50.491",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405315,1748718290679,1793.26,0.00019178,2,"2025-05-31T19:04:50.679",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405316,1748718290787,1793.26,0.00019315,2,"2025-05-31T19:04:50.787",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405317,1748718291035,753.2,0.00019178,2,"2025-05-31T19:04:51.035",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405318,1748718291285,753.2,0.00019315,2,"2025-05-31T19:04:51.285",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405319,1748718291333,969.54,0.00019178,2,"2025-05-31T19:04:51.333",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405320,1748718291900,969.54,0.00019315,2,"2025-05-31T19:04:51.900",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405321,1748718292155,420.0,0.00019178,2,"2025-05-31T19:04:52.155",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405322,1748718292427,420.0,0.00019315,2,"2025-05-31T19:04:52.427",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405323,1748718293339,1702.63,0.00019178,2,"2025-05-31T19:04:53.339",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405324,1748718293598,1702.63,0.00019315,2,"2025-05-31T19:04:53.598",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405325,1748718294115,420.0,0.00019178,2,"2025-05-31T19:04:54.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405326,1748718294400,420.0,0.00019315,2,"2025-05-31T19:04:54.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405327,1748718295175,942.42,0.00019178,2,"2025-05-31T19:04:55.175",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405328,1748718295214,659.3,0.00019178,2,"2025-05-31T19:04:55.214",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405329,1748718295723,942.42,0.00019315,2,"2025-05-31T19:04:55.723",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405330,1748718295759,659.3,0.00019315,2,"2025-05-31T19:04:55.759",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405331,1748718295798,420.0,0.00019178,2,"2025-05-31T19:04:55.798",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405332,1748718295841,420.0,0.00019178,2,"2025-05-31T19:04:55.841",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405333,1748718295885,420.0,0.00019315,2,"2025-05-31T19:04:55.885",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405334,1748718295919,956.66,0.00019178,2,"2025-05-31T19:04:55.919",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405335,1748718295976,420.0,0.00019315,2,"2025-05-31T19:04:55.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405336,1748718296104,956.66,0.00019315,2,"2025-05-31T19:04:56.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405337,1748718297680,1219.46,0.00019178,2,"2025-05-31T19:04:57.680",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405338,1748718297747,420.0,0.00019178,2,"2025-05-31T19:04:57.747",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405339,1748718297796,938.0,0.00019178,2,"2025-05-31T19:04:57.796",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405340,1748718297839,1219.46,0.00019315,2,"2025-05-31T19:04:57.839",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405341,1748718297878,2440.13,0.00019178,2,"2025-05-31T19:04:57.878",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405342,1748718297932,420.0,0.00019178,2,"2025-05-31T19:04:57.932",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405343,1748718297969,420.0,0.00019315,2,"2025-05-31T19:04:57.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405344,1748718298010,938.0,0.00019315,2,"2025-05-31T19:04:58.010",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405345,1748718298056,2440.13,0.00019315,2,"2025-05-31T19:04:58.056",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405346,1748718298099,420.0,0.00019315,2,"2025-05-31T19:04:58.099",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405347,1748718298589,420.0,0.00019178,2,"2025-05-31T19:04:58.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405348,1748718298863,420.0,0.00019315,2,"2025-05-31T19:04:58.863",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405349,1748718299896,1089.31,0.00019178,2,"2025-05-31T19:04:59.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405350,1748718300133,1089.31,0.00019315,2,"2025-05-31T19:05:00.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405351,1748718301031,925.1,0.00019178,2,"2025-05-31T19:05:01.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405352,1748718301163,1186.8,0.00019178,2,"2025-05-31T19:05:01.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405353,1748718301197,526.9,0.00019178,2,"2025-05-31T19:05:01.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405354,1748718301266,925.1,0.00019315,2,"2025-05-31T19:05:01.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405355,1748718301430,526.9,0.00019315,2,"2025-05-31T19:05:01.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405356,1748718301478,1186.8,0.00019315,2,"2025-05-31T19:05:01.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405357,1748718301584,420.0,0.00019178,2,"2025-05-31T19:05:01.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405358,1748718301822,420.0,0.00019315,2,"2025-05-31T19:05:01.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405359,1748718304366,420.66383288,0.00019178,2,"2025-05-31T19:05:04.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405360,1748718304464,420.0,0.00019178,2,"2025-05-31T19:05:04.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405361,1748718304564,1163.22,0.00019178,2,"2025-05-31T19:05:04.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405362,1748718304705,420.0,0.00019315,2,"2025-05-31T19:05:04.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405363,1748718304995,1163.22,0.00019315,2,"2025-05-31T19:05:04.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405364,1748718305382,546.93,0.00019178,2,"2025-05-31T19:05:05.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405365,1748718305438,449.48,0.00019178,2,"2025-05-31T19:05:05.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405366,1748718305627,546.93,0.00019315,2,"2025-05-31T19:05:05.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405367,1748718305707,449.48,0.00019315,2,"2025-05-31T19:05:05.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405368,1748718306115,1368.3,0.00019178,2,"2025-05-31T19:05:06.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405369,1748718306377,1368.3,0.00019315,2,"2025-05-31T19:05:06.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405370,1748718307173,420.0,0.00019178,2,"2025-05-31T19:05:07.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405371,1748718307446,488.03,0.00019178,2,"2025-05-31T19:05:07.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405372,1748718308138,488.03,0.00019315,2,"2025-05-31T19:05:08.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405373,1748718308174,420.0,0.00019315,2,"2025-05-31T19:05:08.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405374,1748718308763,420.0,0.00019178,2,"2025-05-31T19:05:08.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405375,1748718308998,420.0,0.00019315,2,"2025-05-31T19:05:08.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405376,1748718309953,724.45,0.00019178,2,"2025-05-31T19:05:09.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405377,1748718310452,724.45,0.00019315,2,"2025-05-31T19:05:10.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405378,1748718310595,2039.12,0.00019178,2,"2025-05-31T19:05:10.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405379,1748718310851,2039.12,0.00019315,2,"2025-05-31T19:05:10.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405380,1748718311534,15973.95,0.00019178,2,"2025-05-31T19:05:11.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405381,1748718311748,1281.71,0.00019178,2,"2025-05-31T19:05:11.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405382,1748718311803,15973.95,0.00019315,2,"2025-05-31T19:05:11.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405383,1748718312514,1281.71,0.00019315,2,"2025-05-31T19:05:12.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405384,1748718312567,420.0,0.00019178,2,"2025-05-31T19:05:12.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405385,1748718312645,420.0,0.00019315,2,"2025-05-31T19:05:12.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405386,1748718312939,553.58,0.00019178,2,"2025-05-31T19:05:12.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405387,1748718312997,582.43,0.00019178,2,"2025-05-31T19:05:12.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405389,1748718313241,582.43,0.00019315,2,"2025-05-31T19:05:13.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405390,1748718314331,420.0,0.00019178,2,"2025-05-31T19:05:14.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405391,1748718314537,420.0,0.00019178,2,"2025-05-31T19:05:14.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405392,1748718314582,420.0,0.00019315,2,"2025-05-31T19:05:14.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405393,1748718314816,420.0,0.00019178,2,"2025-05-31T19:05:14.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405394,1748718314862,420.0,0.00019315,2,"2025-05-31T19:05:14.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405395,1748718315094,420.0,0.00019315,2,"2025-05-31T19:05:15.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405396,1748718315281,211.15524946,0.00019178,2,"2025-05-31T19:05:15.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405397,1748718315409,476.7,0.00019178,2,"2025-05-31T19:05:15.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405398,1748718315588,420.0,0.00019178,2,"2025-05-31T19:05:15.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405399,1748718315671,476.7,0.00019315,2,"2025-05-31T19:05:15.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405400,1748718315756,420.0,0.00019178,2,"2025-05-31T19:05:15.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405401,1748718315835,420.0,0.00019315,2,"2025-05-31T19:05:15.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405402,1748718316057,420.0,0.00019315,2,"2025-05-31T19:05:16.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405403,1748718316624,22822.2,0.00019178,2,"2025-05-31T19:05:16.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405404,1748718316766,22822.2,0.00019315,2,"2025-05-31T19:05:16.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405405,1748718318661,502.34,0.00019178,2,"2025-05-31T19:05:18.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405406,1748718318902,502.34,0.00019315,2,"2025-05-31T19:05:18.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405407,1748718318938,420.0,0.00019178,2,"2025-05-31T19:05:18.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405408,1748718319015,420.0,0.00019178,2,"2025-05-31T19:05:19.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405409,1748718319056,420.0,0.00019178,2,"2025-05-31T19:05:19.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405410,1748718319092,305.35561,0.00019315,2,"2025-05-31T19:05:19.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405411,1748718319191,487.62,0.00019178,2,"2025-05-31T19:05:19.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405412,1748718319272,1294.08,0.00019178,2,"2025-05-31T19:05:19.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405413,1748718319411,420.0,0.00019315,2,"2025-05-31T19:05:19.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405414,1748718319445,155.40550485,0.00019315,2,"2025-05-31T19:05:19.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405415,1748718319485,487.62,0.00019315,2,"2025-05-31T19:05:19.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405416,1748718319531,1294.08,0.00019315,2,"2025-05-31T19:05:19.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405417,1748718319593,1167.28,0.00019178,2,"2025-05-31T19:05:19.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405418,1748718319711,3255.87,0.00019178,2,"2025-05-31T19:05:19.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405419,1748718319884,1167.28,0.00019315,2,"2025-05-31T19:05:19.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405420,1748718319971,3255.87,0.00019315,2,"2025-05-31T19:05:19.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405421,1748718321395,591.57,0.00019178,2,"2025-05-31T19:05:21.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405422,1748718321595,420.0,0.00019178,2,"2025-05-31T19:05:21.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405423,1748718321791,591.57,0.00019315,2,"2025-05-31T19:05:21.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405424,1748718321870,420.0,0.00019315,2,"2025-05-31T19:05:21.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405425,1748718322142,485.94,0.00019178,2,"2025-05-31T19:05:22.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405426,1748718322191,420.0,0.00019178,2,"2025-05-31T19:05:22.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405427,1748718322380,485.94,0.00019315,2,"2025-05-31T19:05:22.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405428,1748718322435,420.0,0.00019315,2,"2025-05-31T19:05:22.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405429,1748718323038,420.0,0.00019178,2,"2025-05-31T19:05:23.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405430,1748718323285,420.0,0.00019315,2,"2025-05-31T19:05:23.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405431,1748718324654,420.0,0.00019178,2,"2025-05-31T19:05:24.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405432,1748718324688,420.0,0.00019178,2,"2025-05-31T19:05:24.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405433,1748718324894,420.0,0.00019315,2,"2025-05-31T19:05:24.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405434,1748718324934,420.0,0.00019315,2,"2025-05-31T19:05:24.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405435,1748718325047,420.0,0.00019178,2,"2025-05-31T19:05:25.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405436,1748718325283,420.0,0.00019315,2,"2025-05-31T19:05:25.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405437,1748718325319,420.0,0.00019178,2,"2025-05-31T19:05:25.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405438,1748718326494,1094.42,0.00019178,2,"2025-05-31T19:05:26.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405439,1748718326551,479.6,0.00019178,2,"2025-05-31T19:05:26.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405440,1748718326610,420.0,0.00019315,2,"2025-05-31T19:05:26.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405441,1748718326696,1094.42,0.00019315,2,"2025-05-31T19:05:26.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405442,1748718326735,479.6,0.00019315,2,"2025-05-31T19:05:26.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405443,1748718326887,667.62,0.00019178,2,"2025-05-31T19:05:26.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405444,1748718326930,847.97,0.00019178,2,"2025-05-31T19:05:26.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405445,1748718327145,847.97,0.00019315,2,"2025-05-31T19:05:27.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405446,1748718327183,667.62,0.00019315,2,"2025-05-31T19:05:27.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405447,1748718327786,420.0,0.00019178,2,"2025-05-31T19:05:27.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405448,1748718327994,420.0,0.00019315,2,"2025-05-31T19:05:27.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405449,1748718328126,420.0,0.00019178,2,"2025-05-31T19:05:28.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405450,1748718328217,969.75,0.00019178,2,"2025-05-31T19:05:28.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405451,1748718328754,420.0,0.00019315,2,"2025-05-31T19:05:28.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405452,1748718329370,969.75,0.00019315,2,"2025-05-31T19:05:29.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405453,1748718330014,420.0,0.00019178,2,"2025-05-31T19:05:30.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405454,1748718330096,713.61,0.00019178,2,"2025-05-31T19:05:30.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405455,1748718330257,420.0,0.00019315,2,"2025-05-31T19:05:30.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405456,1748718330294,420.63885661,0.00019178,2,"2025-05-31T19:05:30.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405457,1748718330348,713.61,0.00019315,2,"2025-05-31T19:05:30.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405458,1748718330384,1733.74,0.00019178,2,"2025-05-31T19:05:30.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405459,1748718330574,1733.74,0.00019315,2,"2025-05-31T19:05:30.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405460,1748718331165,1167.08,0.00019178,2,"2025-05-31T19:05:31.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405461,1748718331396,420.0,0.00019178,2,"2025-05-31T19:05:31.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405462,1748718331432,1167.08,0.00019315,2,"2025-05-31T19:05:31.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405463,1748718331634,420.0,0.00019315,2,"2025-05-31T19:05:31.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405464,1748718332227,420.0,0.00019178,2,"2025-05-31T19:05:32.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405465,1748718332483,420.0,0.00019315,2,"2025-05-31T19:05:32.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405466,1748718333430,420.0,0.00019178,2,"2025-05-31T19:05:33.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405467,1748718333675,420.0,0.00019315,2,"2025-05-31T19:05:33.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405468,1748718333793,420.0,0.00019178,2,"2025-05-31T19:05:33.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405469,1748718334031,420.0,0.00019315,2,"2025-05-31T19:05:34.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405470,1748718334428,420.0,0.00019178,2,"2025-05-31T19:05:34.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405471,1748718334583,420.0,0.00019178,2,"2025-05-31T19:05:34.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405472,1748718334618,524.49,0.00019178,2,"2025-05-31T19:05:34.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405473,1748718334668,420.0,0.00019315,2,"2025-05-31T19:05:34.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405474,1748718334811,420.0,0.00019315,2,"2025-05-31T19:05:34.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405475,1748718334845,524.49,0.00019315,2,"2025-05-31T19:05:34.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405476,1748718334974,1324.3,0.00019178,2,"2025-05-31T19:05:34.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405477,1748718335213,1324.3,0.00019315,2,"2025-05-31T19:05:35.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405478,1748718335247,420.0,0.00019178,2,"2025-05-31T19:05:35.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405479,1748718335455,420.0,0.00019315,2,"2025-05-31T19:05:35.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405480,1748718335957,1296.85,0.00019178,2,"2025-05-31T19:05:35.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405481,1748718336204,1296.85,0.00019315,2,"2025-05-31T19:05:36.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405482,1748718336347,420.0,0.00019178,2,"2025-05-31T19:05:36.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405483,1748718336547,420.0,0.00019315,2,"2025-05-31T19:05:36.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405484,1748718336691,911.24,0.00019178,2,"2025-05-31T19:05:36.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405485,1748718336770,896.04,0.00019178,2,"2025-05-31T19:05:36.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405486,1748718336906,1714.75,0.00019178,2,"2025-05-31T19:05:36.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405487,1748718336951,911.24,0.00019315,2,"2025-05-31T19:05:36.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405488,1748718336989,420.0,0.00019178,2,"2025-05-31T19:05:36.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405489,1748718337023,896.04,0.00019315,2,"2025-05-31T19:05:37.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405490,1748718337082,420.0,0.00019178,2,"2025-05-31T19:05:37.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405491,1748718337134,1714.75,0.00019315,2,"2025-05-31T19:05:37.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405492,1748718337306,440.11,0.00019178,2,"2025-05-31T19:05:37.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405493,1748718337342,420.0,0.00019315,2,"2025-05-31T19:05:37.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405494,1748718337541,440.11,0.00019315,2,"2025-05-31T19:05:37.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405495,1748718339961,576.26,0.00019178,2,"2025-05-31T19:05:39.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405496,1748718340000,420.0,0.00019178,2,"2025-05-31T19:05:40.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405497,1748718340082,420.0,0.00019315,2,"2025-05-31T19:05:40.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405498,1748718340135,576.26,0.00019315,2,"2025-05-31T19:05:40.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405499,1748718340266,420.0,0.00019178,2,"2025-05-31T19:05:40.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405500,1748718340337,420.0,0.00019315,2,"2025-05-31T19:05:40.337",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405501,1748718340472,420.0,0.00019178,2,"2025-05-31T19:05:40.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405502,1748718340728,420.0,0.00019315,2,"2025-05-31T19:05:40.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405503,1748718341453,2376.09,0.00019178,2,"2025-05-31T19:05:41.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405504,1748718341703,2376.09,0.00019315,2,"2025-05-31T19:05:41.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405505,1748718342091,496.93,0.00019178,2,"2025-05-31T19:05:42.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405506,1748718342347,496.93,0.00019315,2,"2025-05-31T19:05:42.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405507,1748718342901,420.0,0.00019178,2,"2025-05-31T19:05:42.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405508,1748718342961,639.48,0.00019178,2,"2025-05-31T19:05:42.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405509,1748718343400,483.75,0.00019178,2,"2025-05-31T19:05:43.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405510,1748718343456,312.06771691,0.00019315,2,"2025-05-31T19:05:43.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405511,1748718343487,107.93228309,0.00019315,2,"2025-05-31T19:05:43.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405512,1748718343537,483.75,0.00019315,2,"2025-05-31T19:05:43.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405513,1748718343705,639.48,0.00019315,2,"2025-05-31T19:05:43.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405514,1748718343970,420.0,0.00019178,2,"2025-05-31T19:05:43.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405515,1748718344025,930.63,0.00019178,2,"2025-05-31T19:05:44.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405516,1748718344172,420.0,0.00019315,2,"2025-05-31T19:05:44.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405517,1748718344273,930.63,0.00019315,2,"2025-05-31T19:05:44.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405518,1748718344383,916.68,0.00019178,2,"2025-05-31T19:05:44.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405519,1748718344627,916.68,0.00019315,2,"2025-05-31T19:05:44.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405521,1748718345371,874.06,0.00019178,2,"2025-05-31T19:05:45.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405522,1748718345410,420.0,0.00019178,2,"2025-05-31T19:05:45.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405523,1748718345459,660.97,0.00019178,2,"2025-05-31T19:05:45.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405524,1748718345657,874.06,0.00019315,2,"2025-05-31T19:05:45.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405525,1748718345707,1015.26,0.00019178,2,"2025-05-31T19:05:45.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405526,1748718345753,420.0,0.00019315,2,"2025-05-31T19:05:45.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405527,1748718345964,660.97,0.00019315,2,"2025-05-31T19:05:45.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405528,1748718346008,1015.26,0.00019315,2,"2025-05-31T19:05:46.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405529,1748718346088,956.84,0.00019178,2,"2025-05-31T19:05:46.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405530,1748718346324,956.84,0.00019315,2,"2025-05-31T19:05:46.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405531,1748718346718,420.0,0.00019178,2,"2025-05-31T19:05:46.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405532,1748718347018,1621.61,0.00019178,2,"2025-05-31T19:05:47.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405533,1748718347057,420.0,0.00019315,2,"2025-05-31T19:05:47.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405534,1748718347275,1621.61,0.00019315,2,"2025-05-31T19:05:47.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405535,1748718347432,1162.38,0.00019178,2,"2025-05-31T19:05:47.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405536,1748718347686,1162.38,0.00019315,2,"2025-05-31T19:05:47.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405537,1748718347797,420.0,0.00019178,2,"2025-05-31T19:05:47.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405538,1748718348035,420.0,0.00019315,2,"2025-05-31T19:05:48.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405539,1748718348251,420.0,0.00019178,2,"2025-05-31T19:05:48.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405540,1748718348497,420.0,0.00019315,2,"2025-05-31T19:05:48.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405541,1748718348813,420.0,0.00019178,2,"2025-05-31T19:05:48.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405542,1748718349071,264.59952849,0.00019315,2,"2025-05-31T19:05:49.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405543,1748718350552,420.0,0.00019178,2,"2025-05-31T19:05:50.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405544,1748718350583,420.0,0.00019178,2,"2025-05-31T19:05:50.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405545,1748718350657,420.0,0.00019315,2,"2025-05-31T19:05:50.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405546,1748718350693,420.0,0.00019315,2,"2025-05-31T19:05:50.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405547,1748718352342,1963.97,0.00019178,2,"2025-05-31T19:05:52.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405548,1748718352570,516.66,0.00019178,2,"2025-05-31T19:05:52.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405549,1748718352609,1963.97,0.00019315,2,"2025-05-31T19:05:52.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405550,1748718352826,420.0,0.00019178,2,"2025-05-31T19:05:52.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405551,1748718352857,516.66,0.00019315,2,"2025-05-31T19:05:52.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405552,1748718353104,430.24436818,0.00019178,2,"2025-05-31T19:05:53.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405553,1748718353134,420.0,0.00019315,2,"2025-05-31T19:05:53.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405554,1748718353167,949.11,0.00019178,2,"2025-05-31T19:05:53.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405555,1748718353359,949.11,0.00019315,2,"2025-05-31T19:05:53.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405556,1748718354166,881.79,0.00019178,2,"2025-05-31T19:05:54.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405557,1748718354205,420.0,0.00019178,2,"2025-05-31T19:05:54.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405558,1748718354253,452.0,0.00019178,2,"2025-05-31T19:05:54.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405559,1748718354283,881.79,0.00019315,2,"2025-05-31T19:05:54.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405560,1748718354318,420.0,0.00019315,2,"2025-05-31T19:05:54.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405561,1748718354425,452.0,0.00019315,2,"2025-05-31T19:05:54.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405562,1748718354828,420.0,0.00019178,2,"2025-05-31T19:05:54.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405563,1748718355000,420.0,0.00019178,2,"2025-05-31T19:05:55.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405564,1748718355072,420.0,0.00019315,2,"2025-05-31T19:05:55.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405565,1748718355273,420.0,0.00019315,2,"2025-05-31T19:05:55.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405566,1748718355628,451.42362816,0.00019178,2,"2025-05-31T19:05:55.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405567,1748718356616,420.0,0.00019178,2,"2025-05-31T19:05:56.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405568,1748718357022,461.55567592,0.00019315,2,"2025-05-31T19:05:57.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405569,1748718357258,803.79,0.00019178,2,"2025-05-31T19:05:57.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405570,1748718357513,803.79,0.00019315,2,"2025-05-31T19:05:57.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405571,1748718357943,454.46,0.00019178,2,"2025-05-31T19:05:57.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405572,1748718358089,1245.83,0.00019178,2,"2025-05-31T19:05:58.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405573,1748718358232,454.46,0.00019315,2,"2025-05-31T19:05:58.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405574,1748718358315,1245.83,0.00019315,2,"2025-05-31T19:05:58.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405575,1748718359770,420.0,0.00019178,2,"2025-05-31T19:05:59.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405576,1748718360016,420.0,0.00019315,2,"2025-05-31T19:06:00.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405577,1748718360343,735.12,0.00019178,2,"2025-05-31T19:06:00.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405578,1748718361507,735.12,0.00019315,2,"2025-05-31T19:06:01.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405579,1748718361656,591.91,0.00019178,2,"2025-05-31T19:06:01.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405580,1748718361794,591.91,0.00019315,2,"2025-05-31T19:06:01.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405581,1748718362358,420.0,0.00019178,2,"2025-05-31T19:06:02.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405582,1748718362582,1169.18,0.00019178,2,"2025-05-31T19:06:02.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405583,1748718362617,420.0,0.00019315,2,"2025-05-31T19:06:02.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405584,1748718362783,420.0,0.00019178,2,"2025-05-31T19:06:02.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405585,1748718362846,1169.18,0.00019315,2,"2025-05-31T19:06:02.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405586,1748718363038,420.0,0.00019315,2,"2025-05-31T19:06:03.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405587,1748718364447,694.87,0.00019178,2,"2025-05-31T19:06:04.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405588,1748718364810,694.87,0.00019315,2,"2025-05-31T19:06:04.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405589,1748718365147,3158.6,0.00019178,2,"2025-05-31T19:06:05.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405590,1748718365179,1635.83,0.00019178,2,"2025-05-31T19:06:05.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405591,1748718365420,3158.6,0.00019315,2,"2025-05-31T19:06:05.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405592,1748718365453,1635.83,0.00019315,2,"2025-05-31T19:06:05.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405593,1748718366317,484.36,0.00019178,2,"2025-05-31T19:06:06.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405594,1748718366578,484.36,0.00019315,2,"2025-05-31T19:06:06.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405595,1748718366628,420.0,0.00019178,2,"2025-05-31T19:06:06.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405596,1748718366891,420.0,0.00019315,2,"2025-05-31T19:06:06.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405597,1748718367340,1272.12,0.00019178,2,"2025-05-31T19:06:07.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405598,1748718367569,666.54,0.00019178,2,"2025-05-31T19:06:07.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405599,1748718367815,666.54,0.00019315,2,"2025-05-31T19:06:07.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405600,1748718367983,1272.12,0.00019315,2,"2025-05-31T19:06:07.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405601,1748718368116,420.0,0.00019178,2,"2025-05-31T19:06:08.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405602,1748718368267,420.0,0.00019178,2,"2025-05-31T19:06:08.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405603,1748718368366,420.0,0.00019315,2,"2025-05-31T19:06:08.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405604,1748718368472,420.0,0.00019315,2,"2025-05-31T19:06:08.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405605,1748718369005,420.0,0.00019178,2,"2025-05-31T19:06:09.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405606,1748718369258,420.0,0.00019315,2,"2025-05-31T19:06:09.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405607,1748718369292,420.0,0.00019178,2,"2025-05-31T19:06:09.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405608,1748718369538,420.0,0.00019315,2,"2025-05-31T19:06:09.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405609,1748718370637,1400.0,0.00018972,2,"2025-05-31T19:06:10.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405610,1748718371056,420.0,0.00019178,2,"2025-05-31T19:06:11.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405611,1748718371340,420.0,0.00019315,2,"2025-05-31T19:06:11.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405612,1748718372808,420.0,0.00019178,2,"2025-05-31T19:06:12.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405613,1748718372952,420.0,0.00019178,2,"2025-05-31T19:06:12.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405614,1748718373074,420.0,0.00019315,2,"2025-05-31T19:06:13.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405615,1748718373106,610.29,0.00019178,2,"2025-05-31T19:06:13.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405616,1748718373173,1985.33,0.00019178,2,"2025-05-31T19:06:13.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405617,1748718373208,420.0,0.00019178,2,"2025-05-31T19:06:13.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405618,1748718373249,420.0,0.00019315,2,"2025-05-31T19:06:13.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405619,1748718373331,610.29,0.00019315,2,"2025-05-31T19:06:13.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405620,1748718373408,1985.33,0.00019315,2,"2025-05-31T19:06:13.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405621,1748718373511,420.0,0.00019315,2,"2025-05-31T19:06:13.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405623,1748718374453,420.0,0.00019178,2,"2025-05-31T19:06:14.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405624,1748718374524,420.0,0.00019315,2,"2025-05-31T19:06:14.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405625,1748718374660,420.0,0.00019178,2,"2025-05-31T19:06:14.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405626,1748718374937,420.0,0.00019315,2,"2025-05-31T19:06:14.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405627,1748718375065,1185.22,0.00019178,2,"2025-05-31T19:06:15.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405628,1748718375287,420.0,0.00019178,2,"2025-05-31T19:06:15.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405629,1748718375333,917.03,0.00019178,2,"2025-05-31T19:06:15.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405630,1748718375365,1185.22,0.00019315,2,"2025-05-31T19:06:15.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405631,1748718375548,420.0,0.00019315,2,"2025-05-31T19:06:15.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405632,1748718375578,420.0,0.00019178,2,"2025-05-31T19:06:15.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405633,1748718375616,917.03,0.00019315,2,"2025-05-31T19:06:15.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405634,1748718375879,420.0,0.00019315,2,"2025-05-31T19:06:15.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405635,1748718376334,1965.81,0.00019178,2,"2025-05-31T19:06:16.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405636,1748718376542,1219.92,0.00019178,2,"2025-05-31T19:06:16.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405637,1748718376576,1965.81,0.00019315,2,"2025-05-31T19:06:16.576",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405638,1748718376787,1219.92,0.00019315,2,"2025-05-31T19:06:16.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405639,1748718377438,420.0,0.00019178,2,"2025-05-31T19:06:17.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405640,1748718377526,420.0,0.00019178,2,"2025-05-31T19:06:17.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405641,1748718377704,420.0,0.00019315,2,"2025-05-31T19:06:17.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405642,1748718377795,420.0,0.00019315,2,"2025-05-31T19:06:17.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405643,1748718377881,728.97,0.00019178,2,"2025-05-31T19:06:17.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405644,1748718378166,728.97,0.00019315,2,"2025-05-31T19:06:18.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405645,1748718378511,810.33,0.00019178,2,"2025-05-31T19:06:18.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405646,1748718378747,4591.57,0.00019178,2,"2025-05-31T19:06:18.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405647,1748718378784,810.33,0.00019315,2,"2025-05-31T19:06:18.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405648,1748718378994,4591.57,0.00019315,2,"2025-05-31T19:06:18.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405649,1748718380092,420.0,0.00019178,2,"2025-05-31T19:06:20.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405650,1748718380313,420.0,0.00019315,2,"2025-05-31T19:06:20.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405651,1748718381778,228485.25,0.0001865,2,"2025-05-31T19:06:21.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405652,1748718381832,773.58,0.00019178,2,"2025-05-31T19:06:21.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405653,1748718382081,773.58,0.00019315,2,"2025-05-31T19:06:22.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405654,1748718382750,667.63,0.00019178,2,"2025-05-31T19:06:22.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405655,1748718382819,667.63,0.00019315,2,"2025-05-31T19:06:22.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405656,1748718382954,420.0,0.00019178,2,"2025-05-31T19:06:22.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405657,1748718383144,692.59,0.00019178,2,"2025-05-31T19:06:23.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405658,1748718383221,496.9,0.00019178,2,"2025-05-31T19:06:23.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405659,1748718383485,692.59,0.00019315,2,"2025-05-31T19:06:23.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405660,1748718383519,496.9,0.00019315,2,"2025-05-31T19:06:23.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405661,1748718383631,420.0,0.00019178,2,"2025-05-31T19:06:23.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405662,1748718384039,654.63,0.00019178,2,"2025-05-31T19:06:24.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405663,1748718384104,420.0,0.00019315,2,"2025-05-31T19:06:24.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405664,1748718384258,654.63,0.00019315,2,"2025-05-31T19:06:24.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405665,1748718384339,420.0,0.00019178,2,"2025-05-31T19:06:24.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405666,1748718384529,1412.09,0.00019178,2,"2025-05-31T19:06:24.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405667,1748718384560,420.0,0.00019315,2,"2025-05-31T19:06:24.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405668,1748718384602,458.57,0.00019178,2,"2025-05-31T19:06:24.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405669,1748718384785,1412.09,0.00019315,2,"2025-05-31T19:06:24.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405670,1748718384824,458.57,0.00019315,2,"2025-05-31T19:06:24.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405671,1748718385041,838.78,0.00019178,2,"2025-05-31T19:06:25.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405672,1748718385312,838.78,0.00019315,2,"2025-05-31T19:06:25.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405673,1748718386716,649.45,0.00019178,2,"2025-05-31T19:06:26.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405674,1748718386846,420.0,0.00019178,2,"2025-05-31T19:06:26.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405675,1748718386973,649.45,0.00019315,2,"2025-05-31T19:06:26.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405676,1748718387034,420.0,0.00019315,2,"2025-05-31T19:06:27.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405677,1748718387216,446.76,0.00019178,2,"2025-05-31T19:06:27.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405678,1748718387472,446.76,0.00019315,2,"2025-05-31T19:06:27.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405679,1748718387712,420.0,0.00019178,2,"2025-05-31T19:06:27.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405680,1748718387963,420.0,0.00019315,2,"2025-05-31T19:06:27.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405681,1748718388098,420.0,0.00019178,2,"2025-05-31T19:06:28.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405682,1748718388344,420.0,0.00019315,2,"2025-05-31T19:06:28.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405683,1748718388710,3683.85,0.00019178,2,"2025-05-31T19:06:28.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405684,1748718388999,3683.85,0.00019315,2,"2025-05-31T19:06:28.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405685,1748718390575,854.0,0.00019178,2,"2025-05-31T19:06:30.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405686,1748718390835,854.0,0.00019315,2,"2025-05-31T19:06:30.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405687,1748718390864,420.0,0.00019178,2,"2025-05-31T19:06:30.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405688,1748718391130,420.0,0.00019315,2,"2025-05-31T19:06:31.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405689,1748718391560,573.58,0.00019178,2,"2025-05-31T19:06:31.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405690,1748718391641,420.0,0.00019178,2,"2025-05-31T19:06:31.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405691,1748718391818,573.58,0.00019315,2,"2025-05-31T19:06:31.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405692,1748718391858,4129.18,0.00019178,2,"2025-05-31T19:06:31.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405693,1748718391904,420.0,0.00019315,2,"2025-05-31T19:06:31.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405694,1748718391940,420.0,0.00019178,2,"2025-05-31T19:06:31.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405695,1748718392099,4129.18,0.00019315,2,"2025-05-31T19:06:32.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405696,1748718392161,420.0,0.00019315,2,"2025-05-31T19:06:32.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405697,1748718392725,538.19,0.00019178,2,"2025-05-31T19:06:32.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405698,1748718393354,538.19,0.00019315,2,"2025-05-31T19:06:33.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405699,1748718393406,1024.48,0.00019178,2,"2025-05-31T19:06:33.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405700,1748718393496,1024.48,0.00019315,2,"2025-05-31T19:06:33.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405701,1748718393759,427.83,0.00019178,2,"2025-05-31T19:06:33.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405702,1748718394067,427.83,0.00019315,2,"2025-05-31T19:06:34.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405703,1748718394516,420.0,0.00019178,2,"2025-05-31T19:06:34.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405704,1748718394728,420.0,0.00019315,2,"2025-05-31T19:06:34.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405705,1748718394939,1237.82,0.00019178,2,"2025-05-31T19:06:34.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405706,1748718395097,718.12,0.00019178,2,"2025-05-31T19:06:35.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405707,1748718395184,1237.82,0.00019315,2,"2025-05-31T19:06:35.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405708,1748718395279,470.8,0.00019178,2,"2025-05-31T19:06:35.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405709,1748718395351,718.12,0.00019315,2,"2025-05-31T19:06:35.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405710,1748718395534,470.8,0.00019315,2,"2025-05-31T19:06:35.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405711,1748718396632,442.52,0.00019178,2,"2025-05-31T19:06:36.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405712,1748718396683,420.0,0.00019178,2,"2025-05-31T19:06:36.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405713,1748718396728,442.52,0.00019315,2,"2025-05-31T19:06:36.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405714,1748718396764,420.0,0.00019178,2,"2025-05-31T19:06:36.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405715,1748718396852,420.0,0.00019315,2,"2025-05-31T19:06:36.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405716,1748718396931,420.0,0.00019315,2,"2025-05-31T19:06:36.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405717,1748718396957,420.0,0.00019178,2,"2025-05-31T19:06:36.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405718,1748718397180,420.0,0.00019315,2,"2025-05-31T19:06:37.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405719,1748718398243,420.0,0.00019178,2,"2025-05-31T19:06:38.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405720,1748718398452,2865.46,0.00019178,2,"2025-05-31T19:06:38.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405721,1748718398490,175.35547004,0.00019315,2,"2025-05-31T19:06:38.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405722,1748718398703,2865.46,0.00019315,2,"2025-05-31T19:06:38.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405723,1748718400495,420.0,0.00019178,2,"2025-05-31T19:06:40.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405724,1748718400629,721.05,0.00019178,2,"2025-05-31T19:06:40.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405725,1748718400743,420.0,0.00019315,2,"2025-05-31T19:06:40.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405726,1748718400880,721.05,0.00019315,2,"2025-05-31T19:06:40.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405727,1748718400955,554.65,0.00019178,2,"2025-05-31T19:06:40.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405728,1748718401219,554.65,0.00019315,2,"2025-05-31T19:06:41.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405729,1748718401731,881.03,0.00019178,2,"2025-05-31T19:06:41.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405730,1748718401976,881.03,0.00019315,2,"2025-05-31T19:06:41.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405731,1748718404015,511.88,0.00019178,2,"2025-05-31T19:06:44.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405732,1748718404132,511.88,0.00019315,2,"2025-05-31T19:06:44.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405733,1748718404171,420.0,0.00019178,2,"2025-05-31T19:06:44.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405734,1748718404332,420.0,0.00019178,2,"2025-05-31T19:06:44.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405735,1748718404368,2512.53,0.00019178,2,"2025-05-31T19:06:44.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405736,1748718404429,420.0,0.00019315,2,"2025-05-31T19:06:44.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405737,1748718404461,418.20512546,0.00019315,2,"2025-05-31T19:06:44.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405738,1748718404498,2512.53,0.00019315,2,"2025-05-31T19:06:44.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405739,1748718405046,456.02,0.00019178,2,"2025-05-31T19:06:45.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405740,1748718406056,456.02,0.00019315,2,"2025-05-31T19:06:46.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405741,1748718406112,420.0,0.00019178,2,"2025-05-31T19:06:46.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405742,1748718406195,420.0,0.00019178,2,"2025-05-31T19:06:46.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405743,1748718406331,420.0,0.00019178,2,"2025-05-31T19:06:46.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405744,1748718406370,420.0,0.00019315,2,"2025-05-31T19:06:46.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405745,1748718406452,420.0,0.00019315,2,"2025-05-31T19:06:46.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405746,1748718406583,420.0,0.00019315,2,"2025-05-31T19:06:46.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405747,1748718407149,2636.87,0.00019178,2,"2025-05-31T19:06:47.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405748,1748718407189,284.57704314,0.00019178,2,"2025-05-31T19:06:47.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405749,1748718407442,2636.87,0.00019315,2,"2025-05-31T19:06:47.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405750,1748718407576,420.0,0.00019178,2,"2025-05-31T19:06:47.576",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405751,1748718407838,420.0,0.00019315,2,"2025-05-31T19:06:47.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405752,1748718408322,3584.97,0.00019178,2,"2025-05-31T19:06:48.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405753,1748718408566,3584.97,0.00019315,2,"2025-05-31T19:06:48.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405754,1748718410400,603.91,0.00019178,2,"2025-05-31T19:06:50.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405755,1748718410637,603.91,0.00019315,2,"2025-05-31T19:06:50.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405756,1748718410790,420.0,0.00019178,2,"2025-05-31T19:06:50.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405757,1748718411086,464.07728803,0.00019315,2,"2025-05-31T19:06:51.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405758,1748718411300,420.0,0.00019178,2,"2025-05-31T19:06:51.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405759,1748718411734,530.23,0.00019178,2,"2025-05-31T19:06:51.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405760,1748718412010,530.23,0.00019315,2,"2025-05-31T19:06:52.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405761,1748718412501,420.0,0.00019178,2,"2025-05-31T19:06:52.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405762,1748718412752,420.0,0.00019315,2,"2025-05-31T19:06:52.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405763,1748718412889,614.77,0.00019178,2,"2025-05-31T19:06:52.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405764,1748718413150,614.77,0.00019315,2,"2025-05-31T19:06:53.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405765,1748718413189,420.0,0.00019315,2,"2025-05-31T19:06:53.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405766,1748718413463,628.5,0.00019178,2,"2025-05-31T19:06:53.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405767,1748718413496,420.0,0.00019178,2,"2025-05-31T19:06:53.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405768,1748718413705,628.5,0.00019315,2,"2025-05-31T19:06:53.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405769,1748718413737,420.0,0.00019315,2,"2025-05-31T19:06:53.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405770,1748718414844,9011.09,0.00019178,2,"2025-05-31T19:06:54.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405771,1748718414909,9011.09,0.00019315,2,"2025-05-31T19:06:54.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405772,1748718414986,420.0,0.00019178,2,"2025-05-31T19:06:54.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405773,1748718415178,420.0,0.00019315,2,"2025-05-31T19:06:55.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405774,1748718415246,420.0,0.00019178,2,"2025-05-31T19:06:55.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405775,1748718415446,420.0,0.00019315,2,"2025-05-31T19:06:55.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405776,1748718416860,420.0,0.00019178,2,"2025-05-31T19:06:56.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405777,1748718417098,420.0,0.00019315,2,"2025-05-31T19:06:57.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405778,1748718418042,420.0,0.00019178,2,"2025-05-31T19:06:58.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405779,1748718418335,420.0,0.00019315,2,"2025-05-31T19:06:58.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405780,1748718418398,793.75,0.00019178,2,"2025-05-31T19:06:58.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405781,1748718418608,793.75,0.00019315,2,"2025-05-31T19:06:58.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405782,1748718418806,1249.52,0.00019178,2,"2025-05-31T19:06:58.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405783,1748718419061,1249.52,0.00019315,2,"2025-05-31T19:06:59.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405784,1748718419222,420.0,0.00019178,2,"2025-05-31T19:06:59.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405785,1748718419520,568.08475852,0.00019315,2,"2025-05-31T19:06:59.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405786,1748718419955,563.84,0.00019178,2,"2025-05-31T19:06:59.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405787,1748718420323,563.84,0.00019315,2,"2025-05-31T19:07:00.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405788,1748718421619,420.0,0.00019178,2,"2025-05-31T19:07:01.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405789,1748718421868,420.0,0.00019315,2,"2025-05-31T19:07:01.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405790,1748718422521,2536.45,0.00019178,2,"2025-05-31T19:07:02.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405791,1748718422554,420.0,0.00019178,2,"2025-05-31T19:07:02.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405792,1748718422712,513.91,0.00019178,2,"2025-05-31T19:07:02.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405793,1748718422823,2536.45,0.00019315,2,"2025-05-31T19:07:02.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405794,1748718422864,420.0,0.00019315,2,"2025-05-31T19:07:02.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405795,1748718422986,513.91,0.00019315,2,"2025-05-31T19:07:02.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405796,1748718423248,1175.34,0.00019178,2,"2025-05-31T19:07:03.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405797,1748718423496,1175.34,0.00019315,2,"2025-05-31T19:07:03.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405798,1748718423636,557.55,0.00019178,2,"2025-05-31T19:07:03.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405799,1748718423721,420.0,0.00019178,2,"2025-05-31T19:07:03.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405800,1748718423934,557.55,0.00019315,2,"2025-05-31T19:07:03.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405801,1748718424347,420.0,0.00019315,2,"2025-05-31T19:07:04.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405802,1748718425452,420.0,0.00019178,2,"2025-05-31T19:07:05.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405803,1748718425539,420.0,0.00019315,2,"2025-05-31T19:07:05.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405804,1748718427145,482.87,0.00019178,2,"2025-05-31T19:07:07.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405805,1748718427416,482.87,0.00019315,2,"2025-05-31T19:07:07.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405806,1748718427635,242.67976948,0.00019178,2,"2025-05-31T19:07:07.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405807,1748718428430,420.0,0.00019178,2,"2025-05-31T19:07:08.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405808,1748718428668,420.0,0.00019315,2,"2025-05-31T19:07:08.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405809,1748718428816,587.41,0.00019178,2,"2025-05-31T19:07:08.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405810,1748718429046,587.41,0.00019315,2,"2025-05-31T19:07:09.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405811,1748718429341,420.0,0.00019178,2,"2025-05-31T19:07:09.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405812,1748718429579,420.0,0.00019315,2,"2025-05-31T19:07:09.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405813,1748718432138,1020.98,0.00019178,2,"2025-05-31T19:07:12.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405814,1748718432391,1020.98,0.00019315,2,"2025-05-31T19:07:12.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405815,1748718433317,420.0,0.00019178,2,"2025-05-31T19:07:13.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405816,1748718433593,420.0,0.00019178,2,"2025-05-31T19:07:13.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405817,1748718433625,420.0,0.00019315,2,"2025-05-31T19:07:13.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405818,1748718433832,420.0,0.00019315,2,"2025-05-31T19:07:13.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405819,1748718433958,2296.45,0.00019178,2,"2025-05-31T19:07:13.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405820,1748718434236,2296.45,0.00019315,2,"2025-05-31T19:07:14.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405821,1748718434478,542.89,0.00019178,2,"2025-05-31T19:07:14.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405822,1748718434691,483.01,0.00019178,2,"2025-05-31T19:07:14.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405823,1748718434726,542.89,0.00019315,2,"2025-05-31T19:07:14.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405824,1748718435439,483.01,0.00019315,2,"2025-05-31T19:07:15.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405825,1748718436007,1000.0,0.00019178,2,"2025-05-31T19:07:16.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405826,1748718436067,1000.0,0.00019315,2,"2025-05-31T19:07:16.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405827,1748718436588,2428.2,0.00019178,2,"2025-05-31T19:07:16.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405828,1748718436840,2428.2,0.00019315,2,"2025-05-31T19:07:16.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405829,1748718437879,420.0,0.00019178,2,"2025-05-31T19:07:17.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405830,1748718438111,420.0,0.00019178,2,"2025-05-31T19:07:18.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405831,1748718438386,420.0,0.00019315,2,"2025-05-31T19:07:18.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405832,1748718438443,420.0,0.00019315,2,"2025-05-31T19:07:18.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405833,1748718439526,420.0,0.00019178,2,"2025-05-31T19:07:19.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405834,1748718439760,420.0,0.00019315,2,"2025-05-31T19:07:19.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405835,1748718440183,420.0,0.00019178,2,"2025-05-31T19:07:20.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405836,1748718440885,420.0,0.00019315,2,"2025-05-31T19:07:20.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405837,1748718440980,476.07,0.00019178,2,"2025-05-31T19:07:20.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405838,1748718441266,476.07,0.00019315,2,"2025-05-31T19:07:21.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405839,1748718441654,1033.04,0.00019178,2,"2025-05-31T19:07:21.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405840,1748718441909,1033.04,0.00019315,2,"2025-05-31T19:07:21.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405841,1748718442037,206.78130971,0.00019178,2,"2025-05-31T19:07:22.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405842,1748718442248,430.62,0.00019178,2,"2025-05-31T19:07:22.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405843,1748718442286,205.79279634,0.00019178,2,"2025-05-31T19:07:22.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405844,1748718442487,430.62,0.00019315,2,"2025-05-31T19:07:22.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405845,1748718442888,1128.04,0.00019178,2,"2025-05-31T19:07:22.888",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405846,1748718443133,1128.04,0.00019315,2,"2025-05-31T19:07:23.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405847,1748718443992,420.0,0.00019178,2,"2025-05-31T19:07:23.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405848,1748718444030,420.0,0.00019178,2,"2025-05-31T19:07:24.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405849,1748718444169,420.0,0.00019178,2,"2025-05-31T19:07:24.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405850,1748718444201,333.00269746,0.00019178,2,"2025-05-31T19:07:24.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405851,1748718444236,420.0,0.00019315,2,"2025-05-31T19:07:24.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405852,1748718444267,420.0,0.00019315,2,"2025-05-31T19:07:24.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405853,1748718444308,1413.36,0.00019178,2,"2025-05-31T19:07:24.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405854,1748718444415,420.0,0.00019315,2,"2025-05-31T19:07:24.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405855,1748718444557,1413.36,0.00019315,2,"2025-05-31T19:07:24.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405856,1748718445363,892.27,0.00019178,2,"2025-05-31T19:07:25.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405857,1748718445400,420.0,0.00019178,2,"2025-05-31T19:07:25.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405858,1748718445600,892.27,0.00019315,2,"2025-05-31T19:07:25.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405859,1748718445657,420.0,0.00019315,2,"2025-05-31T19:07:25.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405860,1748718447598,1276.68,0.00019178,2,"2025-05-31T19:07:27.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405861,1748718447837,1276.68,0.00019315,2,"2025-05-31T19:07:27.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405862,1748718448266,420.0,0.00019178,2,"2025-05-31T19:07:28.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405863,1748718448516,420.0,0.00019315,2,"2025-05-31T19:07:28.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405864,1748718448639,420.0,0.00019178,2,"2025-05-31T19:07:28.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405865,1748718448881,420.0,0.00019315,2,"2025-05-31T19:07:28.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405866,1748718449497,420.0,0.00019178,2,"2025-05-31T19:07:29.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405867,1748718449767,433.9342704,0.00019315,2,"2025-05-31T19:07:29.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405868,1748718450036,655.57,0.00019178,2,"2025-05-31T19:07:30.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405869,1748718450275,655.57,0.00019315,2,"2025-05-31T19:07:30.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405870,1748718450558,439.89919573,0.00019178,2,"2025-05-31T19:07:30.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405871,1748718451104,200.0,0.000189,6,"2025-05-31T19:07:31.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405872,1748718451963,420.0,0.00019178,2,"2025-05-31T19:07:31.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405873,1748718452070,1561.25,0.00019178,2,"2025-05-31T19:07:32.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405874,1748718452176,494.91,0.00019178,2,"2025-05-31T19:07:32.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405875,1748718452233,420.0,0.00019315,2,"2025-05-31T19:07:32.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405876,1748718452327,1561.25,0.00019315,2,"2025-05-31T19:07:32.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405877,1748718452885,494.91,0.00019315,2,"2025-05-31T19:07:32.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405878,1748718453153,8582.71,0.00019178,2,"2025-05-31T19:07:33.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405879,1748718453487,8582.71,0.00019315,2,"2025-05-31T19:07:33.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405880,1748718453632,577.33,0.00019178,2,"2025-05-31T19:07:33.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405881,1748718454373,577.33,0.00019315,2,"2025-05-31T19:07:34.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405882,1748718454474,841.01,0.00019178,2,"2025-05-31T19:07:34.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405883,1748718454512,379.72851827,0.00019178,2,"2025-05-31T19:07:34.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405884,1748718454563,841.01,0.00019315,2,"2025-05-31T19:07:34.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405885,1748718455403,456.76,0.00019178,2,"2025-05-31T19:07:35.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405886,1748718455438,420.0,0.00019178,2,"2025-05-31T19:07:35.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405887,1748718455655,456.76,0.00019315,2,"2025-05-31T19:07:35.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405888,1748718455757,420.0,0.00019315,2,"2025-05-31T19:07:35.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405889,1748718455924,420.0,0.00019178,2,"2025-05-31T19:07:35.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405890,1748718456119,420.0,0.00019315,2,"2025-05-31T19:07:36.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405891,1748718456217,420.0,0.00019178,2,"2025-05-31T19:07:36.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405892,1748718456248,887.32,0.00019178,2,"2025-05-31T19:07:36.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405893,1748718456451,887.32,0.00019315,2,"2025-05-31T19:07:36.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405894,1748718456480,420.0,0.00019315,2,"2025-05-31T19:07:36.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405895,1748718458014,535.65091128,0.00019178,2,"2025-05-31T19:07:38.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405896,1748718458353,851.33,0.00019178,2,"2025-05-31T19:07:38.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405897,1748718458939,420.0,0.00019178,2,"2025-05-31T19:07:38.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405898,1748718459125,851.33,0.00019315,2,"2025-05-31T19:07:39.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405899,1748718459180,505.95021778,0.00019315,2,"2025-05-31T19:07:39.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405900,1748718460504,6969.41,0.00019178,2,"2025-05-31T19:07:40.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405901,1748718461002,6969.41,0.00019315,2,"2025-05-31T19:07:41.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405902,1748718461049,1133.43,0.00019178,2,"2025-05-31T19:07:41.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405903,1748718461083,420.0,0.00019178,2,"2025-05-31T19:07:41.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405904,1748718461145,1133.43,0.00019315,2,"2025-05-31T19:07:41.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405905,1748718461183,420.0,0.00019315,2,"2025-05-31T19:07:41.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405906,1748718462299,420.0,0.00019178,2,"2025-05-31T19:07:42.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405907,1748718462597,420.0,0.00019315,2,"2025-05-31T19:07:42.597",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405908,1748718463222,485.05,0.00019178,2,"2025-05-31T19:07:43.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405909,1748718463471,485.05,0.00019315,2,"2025-05-31T19:07:43.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405910,1748718464427,420.0,0.00019178,2,"2025-05-31T19:07:44.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405911,1748718464684,420.0,0.00019315,2,"2025-05-31T19:07:44.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405912,1748718464800,595.29,0.00019178,2,"2025-05-31T19:07:44.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405913,1748718465057,595.29,0.00019315,2,"2025-05-31T19:07:45.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405914,1748718465245,996.77,0.00019178,2,"2025-05-31T19:07:45.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405915,1748718465485,996.77,0.00019315,2,"2025-05-31T19:07:45.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405916,1748718467237,517.08,0.00019178,2,"2025-05-31T19:07:47.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405917,1748718468002,517.08,0.00019315,2,"2025-05-31T19:07:48.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405918,1748718468072,420.0,0.00019178,2,"2025-05-31T19:07:48.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405919,1748718468131,420.0,0.00019315,2,"2025-05-31T19:07:48.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405920,1748718468311,420.0,0.00019178,2,"2025-05-31T19:07:48.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405921,1748718468556,420.0,0.00019315,2,"2025-05-31T19:07:48.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405922,1748718469222,900.52,0.00019178,2,"2025-05-31T19:07:49.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405923,1748718469473,900.52,0.00019315,2,"2025-05-31T19:07:49.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405924,1748718470790,1056.17,0.00019178,2,"2025-05-31T19:07:50.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405925,1748718471031,1056.17,0.00019315,2,"2025-05-31T19:07:51.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405926,1748718472088,672.51,0.00019178,2,"2025-05-31T19:07:52.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405927,1748718472253,576.3,0.00019178,2,"2025-05-31T19:07:52.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405928,1748718472328,672.51,0.00019315,2,"2025-05-31T19:07:52.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405929,1748718472495,576.3,0.00019315,2,"2025-05-31T19:07:52.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405930,1748718472866,888.14,0.00019178,2,"2025-05-31T19:07:52.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405931,1748718473113,888.14,0.00019315,2,"2025-05-31T19:07:53.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405932,1748718473458,420.0,0.00019178,2,"2025-05-31T19:07:53.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405933,1748718473708,420.0,0.00019315,2,"2025-05-31T19:07:53.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405934,1748718473737,1227.9,0.00019178,2,"2025-05-31T19:07:53.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405935,1748718473816,2252.4,0.00019178,2,"2025-05-31T19:07:53.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405936,1748718473965,1227.9,0.00019315,2,"2025-05-31T19:07:53.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405937,1748718474102,2252.4,0.00019315,2,"2025-05-31T19:07:54.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405938,1748718474567,6530.11,0.00019178,2,"2025-05-31T19:07:54.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405939,1748718474834,6530.11,0.00019315,2,"2025-05-31T19:07:54.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405940,1748718475296,420.0,0.00019178,2,"2025-05-31T19:07:55.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405941,1748718475548,420.0,0.00019315,2,"2025-05-31T19:07:55.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405942,1748718477752,420.0,0.00019178,2,"2025-05-31T19:07:57.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405943,1748718478755,420.0,0.00019315,2,"2025-05-31T19:07:58.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405944,1748718478837,422.1760678,0.00019178,2,"2025-05-31T19:07:58.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405945,1748718479003,420.0,0.00019178,2,"2025-05-31T19:07:59.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405946,1748718479285,285.8235259,0.00019315,2,"2025-05-31T19:07:59.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405947,1748718479723,420.0,0.00019178,2,"2025-05-31T19:07:59.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405948,1748718479756,1309.19,0.00019178,2,"2025-05-31T19:07:59.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405949,1748718480001,1309.19,0.00019315,2,"2025-05-31T19:08:00.001",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405950,1748718480033,420.0,0.00019315,2,"2025-05-31T19:08:00.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405951,1748718480404,420.0,0.00019178,2,"2025-05-31T19:08:00.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405952,1748718480692,420.0,0.00019315,2,"2025-05-31T19:08:00.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405953,1748718480956,1668.08,0.00019178,2,"2025-05-31T19:08:00.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405954,1748718481253,1668.08,0.00019315,2,"2025-05-31T19:08:01.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405955,1748718481317,548.78888478,0.00019178,2,"2025-05-31T19:08:01.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405956,1748718481706,1858.35,0.00019178,2,"2025-05-31T19:08:01.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405957,1748718482103,1858.35,0.00019315,2,"2025-05-31T19:08:02.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405958,1748718482257,455.01,0.00019178,2,"2025-05-31T19:08:02.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405959,1748718482360,5381.2,0.00019178,2,"2025-05-31T19:08:02.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405960,1748718482391,3022.01,0.00019178,2,"2025-05-31T19:08:02.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405961,1748718482435,1038.4,0.00019178,2,"2025-05-31T19:08:02.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405962,1748718482500,455.01,0.00019315,2,"2025-05-31T19:08:02.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405963,1748718482618,3022.01,0.00019315,2,"2025-05-31T19:08:02.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405964,1748718482665,5381.2,0.00019315,2,"2025-05-31T19:08:02.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405965,1748718482705,760.82,0.00019178,2,"2025-05-31T19:08:02.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405966,1748718482740,1038.4,0.00019315,2,"2025-05-31T19:08:02.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405967,1748718482934,760.82,0.00019315,2,"2025-05-31T19:08:02.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405968,1748718483332,420.0,0.00019178,2,"2025-05-31T19:08:03.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405969,1748718483566,420.0,0.00019178,2,"2025-05-31T19:08:03.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405970,1748718483602,420.0,0.00019315,2,"2025-05-31T19:08:03.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405971,1748718483800,420.0,0.00019315,2,"2025-05-31T19:08:03.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405972,1748718483994,3876.34,0.00019178,2,"2025-05-31T19:08:03.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405973,1748718484643,3876.34,0.00019315,2,"2025-05-31T19:08:04.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405974,1748718485836,420.0,0.00019178,2,"2025-05-31T19:08:05.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405975,1748718486100,420.0,0.00019315,2,"2025-05-31T19:08:06.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405976,1748718487384,420.0,0.00019178,2,"2025-05-31T19:08:07.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405977,1748718487646,420.0,0.00019315,2,"2025-05-31T19:08:07.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405978,1748718487773,420.0,0.00019178,2,"2025-05-31T19:08:07.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405979,1748718488045,420.0,0.00019315,2,"2025-05-31T19:08:08.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405980,1748718489410,1823.42,0.00019178,2,"2025-05-31T19:08:09.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405981,1748718489460,420.0,0.00019178,2,"2025-05-31T19:08:09.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405982,1748718489503,1823.42,0.00019315,2,"2025-05-31T19:08:09.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405983,1748718489565,420.0,0.00019315,2,"2025-05-31T19:08:09.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405984,1748718490916,3529.7,0.00019178,2,"2025-05-31T19:08:10.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405985,1748718491046,420.0,0.00019178,2,"2025-05-31T19:08:11.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405986,1748718491208,3529.7,0.00019315,2,"2025-05-31T19:08:11.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405987,1748718491400,2977.03,0.00019178,2,"2025-05-31T19:08:11.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405988,1748718491635,2977.03,0.00019315,2,"2025-05-31T19:08:11.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405989,1748718491814,731.63,0.00019178,7,"2025-05-31T19:08:11.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405990,1748718492023,731.63,0.00019315,7,"2025-05-31T19:08:12.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405991,1748718492288,454.48,0.00019178,2,"2025-05-31T19:08:12.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405992,1748718492535,454.48,0.00019315,2,"2025-05-31T19:08:12.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405993,1748718492595,420.0,0.00019178,2,"2025-05-31T19:08:12.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405994,1748718492835,447.80494708,0.00019315,2,"2025-05-31T19:08:12.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405995,1748718492924,529.49371103,0.00019178,2,"2025-05-31T19:08:12.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405996,1748718493747,420.0,0.00019178,2,"2025-05-31T19:08:13.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405997,1748718493967,420.0,0.00019178,2,"2025-05-31T19:08:13.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405998,1748718494018,420.0,0.00019315,2,"2025-05-31T19:08:14.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405999,1748718494049,467.83,0.00019178,2,"2025-05-31T19:08:14.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406000,1748718494214,420.0,0.00019315,2,"2025-05-31T19:08:14.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406001,1748718494315,467.83,0.00019315,2,"2025-05-31T19:08:14.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406002,1748718494988,1312.9,0.00019178,2,"2025-05-31T19:08:14.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406003,1748718495261,1312.9,0.00019315,2,"2025-05-31T19:08:15.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406004,1748718497246,420.0,0.00019178,2,"2025-05-31T19:08:17.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406005,1748718497504,420.0,0.00019315,2,"2025-05-31T19:08:17.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406006,1748718497781,816.2,0.00019178,2,"2025-05-31T19:08:17.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406007,1748718498053,816.2,0.00019315,2,"2025-05-31T19:08:18.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406008,1748718498243,420.0,0.00019178,2,"2025-05-31T19:08:18.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406009,1748718498485,420.0,0.00019315,2,"2025-05-31T19:08:18.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406010,1748718499329,190.63506467,0.00019178,2,"2025-05-31T19:08:19.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406011,1748718501014,489.78025794,0.00019352,2,"2025-05-31T19:08:21.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406012,1748718501632,420.0,0.00019178,2,"2025-05-31T19:08:21.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406013,1748718501868,420.0,0.00019315,2,"2025-05-31T19:08:21.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406014,1748718502201,420.0,0.00019178,2,"2025-05-31T19:08:22.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406015,1748718502236,901.67,0.00019178,2,"2025-05-31T19:08:22.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406016,1748718502448,901.67,0.00019315,2,"2025-05-31T19:08:22.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406017,1748718502716,420.0,0.00019178,2,"2025-05-31T19:08:22.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406018,1748718502795,420.0,0.00019315,2,"2025-05-31T19:08:22.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406019,1748718502966,420.0,0.00019315,2,"2025-05-31T19:08:22.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406020,1748718503377,2486.69,0.00019178,2,"2025-05-31T19:08:23.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406021,1748718503418,420.0,0.00019178,2,"2025-05-31T19:08:23.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406022,1748718503633,2486.69,0.00019315,2,"2025-05-31T19:08:23.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406023,1748718503676,151.34691633,0.00019315,2,"2025-05-31T19:08:23.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406024,1748718505952,6362.29,0.00019178,2,"2025-05-31T19:08:25.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406025,1748718506198,6362.29,0.00019315,2,"2025-05-31T19:08:26.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406026,1748718506399,420.0,0.00019178,2,"2025-05-31T19:08:26.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406027,1748718506430,420.0,0.00019178,2,"2025-05-31T19:08:26.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406028,1748718506468,1131.44,0.00019178,2,"2025-05-31T19:08:26.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406029,1748718506663,420.0,0.00019315,2,"2025-05-31T19:08:26.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406030,1748718506699,1131.44,0.00019315,2,"2025-05-31T19:08:26.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406031,1748718507008,439.79023416,0.00019315,2,"2025-05-31T19:08:27.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406032,1748718507625,420.0,0.00019178,2,"2025-05-31T19:08:27.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406033,1748718507876,420.0,0.00019315,2,"2025-05-31T19:08:27.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406034,1748718508115,669.91,0.00019178,2,"2025-05-31T19:08:28.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406035,1748718508360,669.91,0.00019315,2,"2025-05-31T19:08:28.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406036,1748718509153,420.0,0.00019178,2,"2025-05-31T19:08:29.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406037,1748718511349,544.57320585,0.00019178,2,"2025-05-31T19:08:31.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406038,1748718511435,1110.22,0.00019178,2,"2025-05-31T19:08:31.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406039,1748718511623,1110.22,0.00019315,2,"2025-05-31T19:08:31.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406040,1748718512681,420.0,0.00019178,2,"2025-05-31T19:08:32.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406041,1748718512715,2952.75,0.00019178,2,"2025-05-31T19:08:32.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406042,1748718512918,420.0,0.00019315,2,"2025-05-31T19:08:32.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406043,1748718512962,2952.75,0.00019315,2,"2025-05-31T19:08:32.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406044,1748718512994,427.9,0.00019178,2,"2025-05-31T19:08:32.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406045,1748718513199,427.9,0.00019315,2,"2025-05-31T19:08:33.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406046,1748718513953,1560.75,0.00019178,2,"2025-05-31T19:08:33.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406047,1748718514200,1560.75,0.00019315,2,"2025-05-31T19:08:34.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406048,1748718514248,420.0,0.00019178,2,"2025-05-31T19:08:34.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406049,1748718514838,420.0,0.00019315,2,"2025-05-31T19:08:34.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406050,1748718514893,420.0,0.00019178,2,"2025-05-31T19:08:34.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406051,1748718514933,420.0,0.00019178,2,"2025-05-31T19:08:34.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406052,1748718514964,525.39,0.00019178,2,"2025-05-31T19:08:34.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406053,1748718514995,1032.25,0.00019178,2,"2025-05-31T19:08:34.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406054,1748718515045,420.0,0.00019315,2,"2025-05-31T19:08:35.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406055,1748718515155,1032.25,0.00019315,2,"2025-05-31T19:08:35.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406056,1748718515221,525.39,0.00019315,2,"2025-05-31T19:08:35.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406057,1748718516868,432.66110354,0.00019178,2,"2025-05-31T19:08:36.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406058,1748718517259,420.0,0.00019178,2,"2025-05-31T19:08:37.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406059,1748718517477,712.04,0.00019178,2,"2025-05-31T19:08:37.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406060,1748718517511,420.0,0.00019315,2,"2025-05-31T19:08:37.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406061,1748718517721,712.04,0.00019315,2,"2025-05-31T19:08:37.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406062,1748718518834,676.65,0.00019178,2,"2025-05-31T19:08:38.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406063,1748718519025,978.73,0.00019178,2,"2025-05-31T19:08:39.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406064,1748718519097,676.65,0.00019315,2,"2025-05-31T19:08:39.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406065,1748718519427,978.73,0.00019315,2,"2025-05-31T19:08:39.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406066,1748718519863,554.85258265,0.00019178,2,"2025-05-31T19:08:39.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406067,1748718520283,526.01,0.00019178,2,"2025-05-31T19:08:40.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406068,1748718520407,6164.19,0.00019178,2,"2025-05-31T19:08:40.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406069,1748718520438,420.0,0.00019178,2,"2025-05-31T19:08:40.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406070,1748718520651,6164.19,0.00019315,2,"2025-05-31T19:08:40.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406071,1748718520691,420.0,0.00019315,2,"2025-05-31T19:08:40.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406072,1748718520892,526.01,0.00019315,2,"2025-05-31T19:08:40.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406073,1748718520963,420.0,0.00019178,2,"2025-05-31T19:08:40.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406074,1748718521192,420.0,0.00019178,2,"2025-05-31T19:08:41.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406075,1748718521222,538.36320175,0.00019315,2,"2025-05-31T19:08:41.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406076,1748718522135,420.0,0.00019315,2,"2025-05-31T19:08:42.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406077,1748718522522,420.0,0.00019178,2,"2025-05-31T19:08:42.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406078,1748718522785,420.0,0.00019315,2,"2025-05-31T19:08:42.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406079,1748718522816,420.0,0.00019178,2,"2025-05-31T19:08:42.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406080,1748718523085,420.0,0.00019315,2,"2025-05-31T19:08:43.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406081,1748718524010,420.0,0.00019178,2,"2025-05-31T19:08:44.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406082,1748718524271,420.0,0.00019315,2,"2025-05-31T19:08:44.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406083,1748718524355,627.76,0.00019178,2,"2025-05-31T19:08:44.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406084,1748718524385,5200.07,0.00019178,2,"2025-05-31T19:08:44.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406085,1748718524462,420.0,0.00019178,2,"2025-05-31T19:08:44.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406086,1748718524624,5200.07,0.00019315,2,"2025-05-31T19:08:44.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406087,1748718524656,627.76,0.00019315,2,"2025-05-31T19:08:44.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406088,1748718524704,420.0,0.00019315,2,"2025-05-31T19:08:44.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406089,1748718525672,998.54,0.00019178,2,"2025-05-31T19:08:45.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406090,1748718525914,998.54,0.00019315,2,"2025-05-31T19:08:45.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406091,1748718526908,420.0,0.00019178,2,"2025-05-31T19:08:46.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406092,1748718527238,246.01917642,0.00019315,2,"2025-05-31T19:08:47.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406093,1748718527277,420.0,0.00019178,2,"2025-05-31T19:08:47.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406094,1748718527546,420.0,0.00019315,2,"2025-05-31T19:08:47.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406095,1748718527596,420.0,0.00019178,2,"2025-05-31T19:08:47.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406096,1748718527750,626.22,0.00019178,2,"2025-05-31T19:08:47.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406097,1748718527869,420.0,0.00019315,2,"2025-05-31T19:08:47.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406098,1748718527984,626.22,0.00019315,2,"2025-05-31T19:08:47.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406099,1748718528143,530.64,0.00019178,2,"2025-05-31T19:08:48.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406100,1748718528393,530.64,0.00019315,2,"2025-05-31T19:08:48.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406101,1748718528504,2551.17,0.00019178,2,"2025-05-31T19:08:48.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406102,1748718528716,2483.27,0.00019178,2,"2025-05-31T19:08:48.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406103,1748718528960,2483.27,0.00019315,2,"2025-05-31T19:08:48.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406104,1748718529522,2551.17,0.00019315,2,"2025-05-31T19:08:49.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406105,1748718531365,848.0,0.00019178,2,"2025-05-31T19:08:51.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406106,1748718531611,848.0,0.00019315,2,"2025-05-31T19:08:51.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406107,1748718532582,420.0,0.00019178,2,"2025-05-31T19:08:52.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406108,1748718532661,420.0,0.00019178,2,"2025-05-31T19:08:52.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406109,1748718532703,420.0,0.00019315,2,"2025-05-31T19:08:52.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406110,1748718532751,420.0,0.00019315,2,"2025-05-31T19:08:52.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406111,1748718532780,420.0,0.00019178,2,"2025-05-31T19:08:52.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406112,1748718532827,5384.94,0.00019178,2,"2025-05-31T19:08:52.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406113,1748718532864,605.86,0.00019178,2,"2025-05-31T19:08:52.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406114,1748718532915,420.0,0.00019315,2,"2025-05-31T19:08:52.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406115,1748718532962,5384.94,0.00019315,2,"2025-05-31T19:08:52.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406116,1748718532992,605.86,0.00019315,2,"2025-05-31T19:08:52.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406117,1748718535312,420.0,0.00019178,2,"2025-05-31T19:08:55.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406118,1748718535540,420.0,0.00019315,2,"2025-05-31T19:08:55.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406119,1748718535863,510.93,0.00019178,2,"2025-05-31T19:08:55.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406120,1748718536088,510.93,0.00019315,2,"2025-05-31T19:08:56.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406121,1748718536301,1869.19,0.00019178,2,"2025-05-31T19:08:56.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406122,1748718536427,420.0,0.00019178,2,"2025-05-31T19:08:56.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406123,1748718536538,1869.19,0.00019315,2,"2025-05-31T19:08:56.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406124,1748718536648,420.0,0.00019315,2,"2025-05-31T19:08:56.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406125,1748718536796,2657.46,0.00019178,2,"2025-05-31T19:08:56.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406126,1748718536885,420.0,0.00019178,2,"2025-05-31T19:08:56.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406127,1748718537163,420.0,0.00019315,2,"2025-05-31T19:08:57.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406128,1748718537391,2657.46,0.00019315,2,"2025-05-31T19:08:57.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406129,1748718537735,420.0,0.00019178,2,"2025-05-31T19:08:57.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406130,1748718537971,420.0,0.00019315,2,"2025-05-31T19:08:57.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406131,1748718538714,1000.0,0.00019178,2,"2025-05-31T19:08:58.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406132,1748718538914,420.0,0.00019178,2,"2025-05-31T19:08:58.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406133,1748718538945,420.0,0.00019178,2,"2025-05-31T19:08:58.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406134,1748718538976,1000.0,0.00019315,2,"2025-05-31T19:08:58.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406135,1748718539198,420.0,0.00019315,2,"2025-05-31T19:08:59.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406136,1748718539227,420.0,0.00019315,2,"2025-05-31T19:08:59.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406137,1748718539257,420.0,0.00019178,2,"2025-05-31T19:08:59.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406138,1748718539489,420.0,0.00019315,2,"2025-05-31T19:08:59.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406139,1748718539518,448.50018292,0.00019178,2,"2025-05-31T19:08:59.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406140,1748718539570,1186.24,0.00019178,2,"2025-05-31T19:08:59.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406141,1748718539821,420.0,0.00019178,2,"2025-05-31T19:08:59.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406142,1748718539852,1186.24,0.00019315,2,"2025-05-31T19:08:59.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406143,1748718539881,435.95753502,0.00019178,2,"2025-05-31T19:08:59.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406144,1748718540050,420.0,0.00019178,2,"2025-05-31T19:09:00.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406145,1748718540083,246.74297868,0.00019315,2,"2025-05-31T19:09:00.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406146,1748718540275,420.0,0.00019315,2,"2025-05-31T19:09:00.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406147,1748718541376,420.0,0.00019178,2,"2025-05-31T19:09:01.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406148,1748718541425,1242.69,0.00019178,2,"2025-05-31T19:09:01.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406149,1748718541504,14642.79,0.00019178,2,"2025-05-31T19:09:01.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406150,1748718541613,420.0,0.00019315,2,"2025-05-31T19:09:01.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406151,1748718541698,1242.69,0.00019315,2,"2025-05-31T19:09:01.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406152,1748718541749,14642.79,0.00019315,2,"2025-05-31T19:09:01.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406153,1748718541781,420.0,0.00019178,2,"2025-05-31T19:09:01.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406154,1748718542038,420.0,0.00019315,2,"2025-05-31T19:09:02.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406155,1748718543930,420.0,0.00019178,2,"2025-05-31T19:09:03.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406156,1748718544039,420.0,0.00019178,2,"2025-05-31T19:09:04.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406157,1748718544168,420.0,0.00019315,2,"2025-05-31T19:09:04.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406158,1748718544279,420.0,0.00019178,2,"2025-05-31T19:09:04.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406159,1748718544321,420.0,0.00019178,2,"2025-05-31T19:09:04.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406160,1748718544375,420.0,0.00019315,2,"2025-05-31T19:09:04.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406161,1748718544462,420.0,0.00019315,2,"2025-05-31T19:09:04.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406162,1748718544500,420.0,0.00019315,2,"2025-05-31T19:09:04.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406163,1748718544676,664.08,0.00019178,2,"2025-05-31T19:09:04.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406164,1748718544917,664.08,0.00019315,2,"2025-05-31T19:09:04.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406165,1748718545408,446.98,0.00019178,2,"2025-05-31T19:09:05.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406166,1748718545648,446.98,0.00019315,2,"2025-05-31T19:09:05.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406167,1748718545842,420.0,0.00019178,2,"2025-05-31T19:09:05.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406168,1748718546168,420.0,0.00019315,2,"2025-05-31T19:09:06.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406169,1748718546422,420.0,0.00019178,2,"2025-05-31T19:09:06.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406170,1748718546679,420.0,0.00019315,2,"2025-05-31T19:09:06.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406171,1748718548074,886.9,0.00019178,2,"2025-05-31T19:09:08.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406172,1748718548113,420.0,0.00019178,2,"2025-05-31T19:09:08.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406173,1748718548432,420.0,0.00019315,2,"2025-05-31T19:09:08.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406174,1748718548464,886.9,0.00019315,2,"2025-05-31T19:09:08.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406175,1748718549451,6754.78,0.00019178,2,"2025-05-31T19:09:09.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406176,1748718549597,1356.61,0.00019178,2,"2025-05-31T19:09:09.597",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406177,1748718549703,6754.78,0.00019315,2,"2025-05-31T19:09:09.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406178,1748718549902,1356.61,0.00019315,2,"2025-05-31T19:09:09.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406180,1748718550220,420.0,0.00019178,2,"2025-05-31T19:09:10.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406181,1748718550287,420.0,0.00019178,2,"2025-05-31T19:09:10.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406182,1748718550504,420.0,0.00019315,2,"2025-05-31T19:09:10.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406183,1748718550745,476.46,0.00019178,2,"2025-05-31T19:09:10.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406184,1748718550785,420.0,0.00019178,2,"2025-05-31T19:09:10.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406185,1748718550983,476.46,0.00019315,2,"2025-05-31T19:09:10.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406186,1748718551036,443.07972531,0.00019315,2,"2025-05-31T19:09:11.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406187,1748718551496,560.68,0.00019178,2,"2025-05-31T19:09:11.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406188,1748718551752,560.68,0.00019315,2,"2025-05-31T19:09:11.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406189,1748718551860,1077.36,0.00019178,2,"2025-05-31T19:09:11.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406190,1748718552084,1077.36,0.00019315,2,"2025-05-31T19:09:12.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406191,1748718552217,863.88,0.00019178,2,"2025-05-31T19:09:12.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406192,1748718552355,420.0,0.00019178,2,"2025-05-31T19:09:12.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406193,1748718552638,863.88,0.00019315,2,"2025-05-31T19:09:12.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406194,1748718552778,420.0,0.00019315,2,"2025-05-31T19:09:12.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406195,1748718552833,835.3,0.00019178,2,"2025-05-31T19:09:12.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406196,1748718552972,835.3,0.00019315,2,"2025-05-31T19:09:12.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406197,1748718553007,632.27,0.00019178,2,"2025-05-31T19:09:13.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406198,1748718553823,632.27,0.00019315,2,"2025-05-31T19:09:13.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406199,1748718553903,420.0,0.00019178,2,"2025-05-31T19:09:13.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406200,1748718555127,347.77773404,0.00019178,2,"2025-05-31T19:09:15.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406201,1748718556301,420.0,0.00019178,2,"2025-05-31T19:09:16.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406202,1748718556562,420.0,0.00019315,2,"2025-05-31T19:09:16.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406203,1748718556909,420.0,0.00019178,2,"2025-05-31T19:09:16.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406204,1748718556976,770.59,0.00019178,2,"2025-05-31T19:09:16.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406205,1748718557126,654.14,0.00019178,2,"2025-05-31T19:09:17.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406206,1748718557204,420.0,0.00019315,2,"2025-05-31T19:09:17.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406207,1748718557245,770.59,0.00019315,2,"2025-05-31T19:09:17.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406208,1748718557332,420.0,0.00019315,2,"2025-05-31T19:09:17.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406209,1748718557373,654.14,0.00019315,2,"2025-05-31T19:09:17.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406210,1748718557724,420.0,0.00019178,2,"2025-05-31T19:09:17.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406211,1748718557961,420.0,0.00019315,2,"2025-05-31T19:09:17.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406212,1748718558852,420.0,0.00019178,2,"2025-05-31T19:09:18.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406213,1748718559232,420.0,0.00019315,2,"2025-05-31T19:09:19.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406214,1748718560218,420.0,0.00019178,2,"2025-05-31T19:09:20.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406215,1748718560462,420.0,0.00019315,2,"2025-05-31T19:09:20.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406216,1748718560497,420.0,0.00019178,2,"2025-05-31T19:09:20.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406217,1748718560732,420.0,0.00019315,2,"2025-05-31T19:09:20.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406218,1748718561274,420.0,0.00019178,2,"2025-05-31T19:09:21.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406219,1748718561521,255.0113172,0.00019315,2,"2025-05-31T19:09:21.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406220,1748718562404,652.26,0.00019178,2,"2025-05-31T19:09:22.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406221,1748718562565,652.26,0.00019315,2,"2025-05-31T19:09:22.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406222,1748718562763,15461.8,0.00019178,2,"2025-05-31T19:09:22.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406223,1748718563019,15461.8,0.00019315,2,"2025-05-31T19:09:23.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406224,1748718563312,1065.51,0.00019178,2,"2025-05-31T19:09:23.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406225,1748718563411,2236.78,0.00019178,2,"2025-05-31T19:09:23.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406226,1748718563551,1065.51,0.00019315,2,"2025-05-31T19:09:23.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406227,1748718563667,2236.78,0.00019315,2,"2025-05-31T19:09:23.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406228,1748718565530,761.22,0.00019178,2,"2025-05-31T19:09:25.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406229,1748718565740,420.0,0.00019178,2,"2025-05-31T19:09:25.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406230,1748718565792,761.22,0.00019315,2,"2025-05-31T19:09:25.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406231,1748718566065,423.77382477,0.00019315,2,"2025-05-31T19:09:26.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406232,1748718566431,2674.24,0.00019178,2,"2025-05-31T19:09:26.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406233,1748718566618,2674.24,0.00019315,2,"2025-05-31T19:09:26.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406234,1748718566933,604.36,0.00019178,2,"2025-05-31T19:09:26.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406235,1748718567109,420.0,0.00019178,2,"2025-05-31T19:09:27.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406236,1748718567171,604.36,0.00019315,2,"2025-05-31T19:09:27.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406237,1748718567358,420.0,0.00019315,2,"2025-05-31T19:09:27.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406238,1748718567396,1174.9,0.00019178,2,"2025-05-31T19:09:27.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406239,1748718567622,1174.9,0.00019315,2,"2025-05-31T19:09:27.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406240,1748718568936,2178.09,0.00019178,2,"2025-05-31T19:09:28.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406241,1748718569299,420.0,0.00019178,2,"2025-05-31T19:09:29.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406242,1748718569472,2178.09,0.00019315,2,"2025-05-31T19:09:29.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406243,1748718569536,420.0,0.00019315,2,"2025-05-31T19:09:29.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406244,1748718569783,420.0,0.00019178,2,"2025-05-31T19:09:29.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406245,1748718569888,499.79,0.00019178,2,"2025-05-31T19:09:29.888",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406246,1748718570014,420.0,0.00019315,2,"2025-05-31T19:09:30.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406247,1748718570140,499.79,0.00019315,2,"2025-05-31T19:09:30.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406248,1748718571148,3855.61,0.00019178,2,"2025-05-31T19:09:31.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406249,1748718571444,3855.61,0.00019315,2,"2025-05-31T19:09:31.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406250,1748718571886,501.36,0.00019178,2,"2025-05-31T19:09:31.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406251,1748718572146,501.36,0.00019315,2,"2025-05-31T19:09:32.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406252,1748718572560,420.0,0.00019178,2,"2025-05-31T19:09:32.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406253,1748718572802,420.0,0.00019315,2,"2025-05-31T19:09:32.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406254,1748718573782,266.91267703,0.00019178,2,"2025-05-31T19:09:33.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406255,1748718573822,420.0,0.00019178,2,"2025-05-31T19:09:33.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406256,1748718574440,420.0,0.00019315,2,"2025-05-31T19:09:34.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406257,1748718574520,160.0,0.00019178,2,"2025-05-31T19:09:34.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406258,1748718575884,1971.69,0.00019178,2,"2025-05-31T19:09:35.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406259,1748718576011,420.0,0.00019178,2,"2025-05-31T19:09:36.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406260,1748718576128,1971.69,0.00019315,2,"2025-05-31T19:09:36.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406261,1748718576218,759.03,0.00019178,2,"2025-05-31T19:09:36.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406262,1748718576260,175.36347303,0.00019315,2,"2025-05-31T19:09:36.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406263,1748718576292,180.37905846,0.00019178,2,"2025-05-31T19:09:36.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406264,1748718576455,759.03,0.00019315,2,"2025-05-31T19:09:36.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406265,1748718576552,1003.22,0.00019178,2,"2025-05-31T19:09:36.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406266,1748718576816,1003.22,0.00019315,2,"2025-05-31T19:09:36.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406267,1748718577440,420.0,0.00019178,2,"2025-05-31T19:09:37.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406268,1748718577688,420.0,0.00019315,2,"2025-05-31T19:09:37.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406269,1748718577834,420.0,0.00019178,2,"2025-05-31T19:09:37.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406270,1748718578066,420.0,0.00019315,2,"2025-05-31T19:09:38.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406271,1748718578367,427.69055695,0.00019178,2,"2025-05-31T19:09:38.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406272,1748718579047,1800.3,0.00019178,2,"2025-05-31T19:09:39.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406273,1748718579295,1800.3,0.00019315,2,"2025-05-31T19:09:39.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406274,1748718580695,636.97,0.00019178,2,"2025-05-31T19:09:40.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406275,1748718580886,690.43,0.00019178,2,"2025-05-31T19:09:40.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406276,1748718580940,636.97,0.00019315,2,"2025-05-31T19:09:40.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406277,1748718581110,420.0,0.00019178,2,"2025-05-31T19:09:41.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406278,1748718581147,690.43,0.00019315,2,"2025-05-31T19:09:41.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406279,1748718581339,421.74389955,0.00019315,2,"2025-05-31T19:09:41.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406280,1748718581743,586.19,0.00019178,2,"2025-05-31T19:09:41.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406281,1748718581791,420.0,0.00019178,2,"2025-05-31T19:09:41.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406282,1748718581843,586.19,0.00019315,2,"2025-05-31T19:09:41.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406283,1748718582250,236.78189282,0.00019315,2,"2025-05-31T19:09:42.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406284,1748718582955,825.51,0.00019178,2,"2025-05-31T19:09:42.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406285,1748718583199,825.51,0.00019315,2,"2025-05-31T19:09:43.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406286,1748718583229,420.0,0.00019178,2,"2025-05-31T19:09:43.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406287,1748718583482,420.0,0.00019315,2,"2025-05-31T19:09:43.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406288,1748718583975,420.0,0.00019178,2,"2025-05-31T19:09:43.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406289,1748718584199,565.79782158,0.00019315,2,"2025-05-31T19:09:44.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406290,1748718584619,420.0,0.00019178,2,"2025-05-31T19:09:44.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406291,1748718585323,420.0,0.00019178,2,"2025-05-31T19:09:45.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406292,1748718585911,1256.46,0.00019178,2,"2025-05-31T19:09:45.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406293,1748718586042,1256.46,0.00019315,2,"2025-05-31T19:09:46.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406294,1748718586072,420.0,0.00019315,2,"2025-05-31T19:09:46.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406295,1748718586133,950.92,0.00019178,2,"2025-05-31T19:09:46.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406296,1748718586283,950.92,0.00019315,2,"2025-05-31T19:09:46.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406297,1748718587067,483.84,0.00019178,2,"2025-05-31T19:09:47.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406298,1748718587097,542.58,0.00019178,2,"2025-05-31T19:09:47.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406299,1748718587320,542.58,0.00019315,2,"2025-05-31T19:09:47.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406300,1748718587356,483.84,0.00019315,2,"2025-05-31T19:09:47.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406301,1748718587736,2190.84,0.00019178,2,"2025-05-31T19:09:47.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406302,1748718587972,2190.84,0.00019315,2,"2025-05-31T19:09:47.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406303,1748718588667,605.89,0.00019178,2,"2025-05-31T19:09:48.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406304,1748718588779,420.0,0.00019178,2,"2025-05-31T19:09:48.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406305,1748718588848,605.89,0.00019315,2,"2025-05-31T19:09:48.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406306,1748718589039,420.0,0.00019315,2,"2025-05-31T19:09:49.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406307,1748718589752,420.0,0.00019178,2,"2025-05-31T19:09:49.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406308,1748718589988,209.87980055,0.00019315,2,"2025-05-31T19:09:49.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406309,1748718590981,421.53251431,0.00019178,2,"2025-05-31T19:09:50.981",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406310,1748718591332,4208.94,0.00019178,2,"2025-05-31T19:09:51.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406311,1748718591595,4208.94,0.00019315,2,"2025-05-31T19:09:51.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406312,1748718591781,358.71545539,0.00019178,2,"2025-05-31T19:09:51.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406313,1748718592374,503.15,0.00019178,2,"2025-05-31T19:09:52.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406314,1748718592614,503.15,0.00019315,2,"2025-05-31T19:09:52.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406315,1748718592931,420.0,0.00019178,2,"2025-05-31T19:09:52.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406316,1748718593058,1603.98,0.00019178,2,"2025-05-31T19:09:53.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406317,1748718593168,420.0,0.00019178,2,"2025-05-31T19:09:53.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406318,1748718593309,1603.98,0.00019315,2,"2025-05-31T19:09:53.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406319,1748718593590,420.0,0.00019315,2,"2025-05-31T19:09:53.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406320,1748718594379,1035.4,0.00019178,2,"2025-05-31T19:09:54.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406321,1748718594606,1035.4,0.00019315,2,"2025-05-31T19:09:54.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406322,1748718594706,420.0,0.00019178,2,"2025-05-31T19:09:54.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406323,1748718594931,420.0,0.00019315,2,"2025-05-31T19:09:54.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406324,1748718595797,220.32991698,0.00019178,2,"2025-05-31T19:09:55.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406325,1748718596889,420.0,0.00019178,2,"2025-05-31T19:09:56.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406326,1748718597459,420.0,0.00019315,2,"2025-05-31T19:09:57.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406327,1748718597624,420.0,0.00019178,2,"2025-05-31T19:09:57.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406328,1748718597663,420.0,0.00019178,2,"2025-05-31T19:09:57.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406329,1748718597788,484.0,0.00019315,2,"2025-05-31T19:09:57.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406330,1748718598017,888.93,0.00019178,2,"2025-05-31T19:09:58.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406331,1748718598255,888.93,0.00019315,2,"2025-05-31T19:09:58.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406332,1748718598461,420.0,0.00019178,2,"2025-05-31T19:09:58.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406333,1748718598740,420.0,0.00019315,2,"2025-05-31T19:09:58.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406334,1748718599801,1118.26,0.00019178,2,"2025-05-31T19:09:59.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406335,1748718599847,723.17,0.00019178,2,"2025-05-31T19:09:59.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406336,1748718599883,1118.26,0.00019315,2,"2025-05-31T19:09:59.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406337,1748718599944,420.0,0.00019178,2,"2025-05-31T19:09:59.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406338,1748718600007,420.0,0.00019178,2,"2025-05-31T19:10:00.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406339,1748718600045,723.17,0.00019315,2,"2025-05-31T19:10:00.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406340,1748718600257,420.0,0.00019315,2,"2025-05-31T19:10:00.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406341,1748718600535,1166.11,0.00019178,2,"2025-05-31T19:10:00.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406342,1748718600773,1166.11,0.00019315,2,"2025-05-31T19:10:00.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406343,1748718601344,420.0,0.00019178,2,"2025-05-31T19:10:01.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406344,1748718601453,420.0,0.00019178,2,"2025-05-31T19:10:01.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406345,1748718601605,420.0,0.00019315,2,"2025-05-31T19:10:01.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406346,1748718601737,420.0,0.00019315,2,"2025-05-31T19:10:01.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406347,1748718602096,407.96686761,0.00019178,2,"2025-05-31T19:10:02.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406348,1748718603350,420.0,0.00019178,2,"2025-05-31T19:10:03.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406349,1748718603603,443.30381634,0.00019315,2,"2025-05-31T19:10:03.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406350,1748718604292,444.0,0.00019178,2,"2025-05-31T19:10:04.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406351,1748718604604,444.0,0.00019315,2,"2025-05-31T19:10:04.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406352,1748718604699,302.14841722,0.00019178,2,"2025-05-31T19:10:04.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406353,1748718605431,800.02,0.00019178,2,"2025-05-31T19:10:05.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406354,1748718605812,800.02,0.00019315,2,"2025-05-31T19:10:05.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406355,1748718605896,420.0,0.00019178,2,"2025-05-31T19:10:05.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406356,1748718606055,821.37,0.00019178,2,"2025-05-31T19:10:06.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406357,1748718606147,420.0,0.00019315,2,"2025-05-31T19:10:06.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406358,1748718606223,1548.72,0.00019178,2,"2025-05-31T19:10:06.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406359,1748718606308,821.37,0.00019315,2,"2025-05-31T19:10:06.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406360,1748718606452,420.0,0.00019178,2,"2025-05-31T19:10:06.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406361,1748718607239,420.0,0.00019178,2,"2025-05-31T19:10:07.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406362,1748718607294,420.0,0.00019315,2,"2025-05-31T19:10:07.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406363,1748718607353,1548.72,0.00019315,2,"2025-05-31T19:10:07.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406364,1748718607460,420.0,0.00019315,2,"2025-05-31T19:10:07.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406365,1748718610089,1802.0,0.00019178,2,"2025-05-31T19:10:10.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406366,1748718610394,1802.0,0.00019315,2,"2025-05-31T19:10:10.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406367,1748718611489,420.0,0.00019178,2,"2025-05-31T19:10:11.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406368,1748718611534,1819.89,0.00019178,2,"2025-05-31T19:10:11.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406369,1748718611571,420.0,0.00019178,2,"2025-05-31T19:10:11.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406370,1748718611755,1819.89,0.00019315,2,"2025-05-31T19:10:11.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406371,1748718611828,420.0,0.00019315,2,"2025-05-31T19:10:11.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406372,1748718611955,203.0,0.00019144,2,"2025-05-31T19:10:11.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406373,1748718611986,420.0,0.00019315,2,"2025-05-31T19:10:11.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406374,1748718612542,840.61,0.00019178,2,"2025-05-31T19:10:12.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406375,1748718612673,420.0,0.00019178,2,"2025-05-31T19:10:12.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406376,1748718612709,877.11,0.00019178,2,"2025-05-31T19:10:12.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406377,1748718612784,840.61,0.00019315,2,"2025-05-31T19:10:12.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406378,1748718612927,420.0,0.00019315,2,"2025-05-31T19:10:12.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406379,1748718612960,877.11,0.00019315,2,"2025-05-31T19:10:12.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406380,1748718614115,420.0,0.00019178,2,"2025-05-31T19:10:14.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406381,1748718614421,420.0,0.00019315,2,"2025-05-31T19:10:14.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406382,1748718615280,5932.38,0.00019178,2,"2025-05-31T19:10:15.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406383,1748718615360,420.0,0.00019178,2,"2025-05-31T19:10:15.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406384,1748718615566,420.0,0.00019178,2,"2025-05-31T19:10:15.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406385,1748718615622,5932.38,0.00019315,2,"2025-05-31T19:10:15.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406386,1748718615674,420.0,0.00019315,2,"2025-05-31T19:10:15.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406387,1748718615774,420.0,0.00019315,2,"2025-05-31T19:10:15.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406388,1748718615991,1497.31,0.00019178,2,"2025-05-31T19:10:15.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406389,1748718616234,1497.31,0.00019315,2,"2025-05-31T19:10:16.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406390,1748718618704,946.4,0.00019178,2,"2025-05-31T19:10:18.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406391,1748718618840,420.0,0.00019178,2,"2025-05-31T19:10:18.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406392,1748718618885,420.0,0.00019178,2,"2025-05-31T19:10:18.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406393,1748718618952,946.4,0.00019315,2,"2025-05-31T19:10:18.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406394,1748718619284,420.0,0.00019315,2,"2025-05-31T19:10:19.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406395,1748718619319,420.0,0.00019178,2,"2025-05-31T19:10:19.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406396,1748718619384,420.0,0.00019178,2,"2025-05-31T19:10:19.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406397,1748718619494,420.0,0.00019315,2,"2025-05-31T19:10:19.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406398,1748718619550,420.0,0.00019315,2,"2025-05-31T19:10:19.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406399,1748718619589,460.96946488,0.00019315,2,"2025-05-31T19:10:19.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406400,1748718620132,420.0,0.00019178,2,"2025-05-31T19:10:20.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406401,1748718620370,420.0,0.00019315,2,"2025-05-31T19:10:20.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406402,1748718620708,840.29,0.00019178,2,"2025-05-31T19:10:20.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406403,1748718620945,840.29,0.00019315,2,"2025-05-31T19:10:20.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406404,1748718621048,420.0,0.00019178,2,"2025-05-31T19:10:21.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406405,1748718621090,420.0,0.00019178,2,"2025-05-31T19:10:21.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406406,1748718621133,1780.58,0.00019178,2,"2025-05-31T19:10:21.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406407,1748718621278,420.0,0.00019315,2,"2025-05-31T19:10:21.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406408,1748718621322,1780.58,0.00019315,2,"2025-05-31T19:10:21.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406409,1748718621749,1294.42,0.00019178,2,"2025-05-31T19:10:21.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406410,1748718621991,1294.42,0.00019315,2,"2025-05-31T19:10:21.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406411,1748718622887,421.65898633,0.00019178,2,"2025-05-31T19:10:22.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406412,1748718624404,435.76404364,0.00019178,2,"2025-05-31T19:10:24.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406413,1748718624611,420.0,0.00019178,2,"2025-05-31T19:10:24.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406414,1748718624832,420.0,0.00019315,2,"2025-05-31T19:10:24.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406415,1748718625007,1142.01,0.00019178,2,"2025-05-31T19:10:25.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406416,1748718625250,1142.01,0.00019315,2,"2025-05-31T19:10:25.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406417,1748718626434,420.0,0.00019178,2,"2025-05-31T19:10:26.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406418,1748718626527,1508.34,0.00019178,2,"2025-05-31T19:10:26.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406419,1748718626794,1508.34,0.00019315,2,"2025-05-31T19:10:26.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406420,1748718627177,3376.86,0.00019178,2,"2025-05-31T19:10:27.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406421,1748718627315,904.82,0.00019178,2,"2025-05-31T19:10:27.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406422,1748718627435,3376.86,0.00019315,2,"2025-05-31T19:10:27.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406423,1748718631305,430.77,0.00019178,2,"2025-05-31T19:10:31.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406424,1748718631862,-300.0,0.00019439,2,"2025-05-31T19:10:31.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406425,1748718631872,-1200.0,0.00019439,2,"2025-05-31T19:10:31.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406426,1748718631882,-151.0,0.0001944,2,"2025-05-31T19:10:31.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406427,1748718631891,-693.3919763,0.0001944,2,"2025-05-31T19:10:31.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406428,1748718631901,-1115.157653,0.0001944,2,"2025-05-31T19:10:31.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406429,1748718631913,-207.4,0.0001944,2,"2025-05-31T19:10:31.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406430,1748718631925,-400.0,0.00019441,2,"2025-05-31T19:10:31.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406431,1748718631935,-250.0,0.00019441,2,"2025-05-31T19:10:31.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406432,1748718631945,-548.419,0.00019441,2,"2025-05-31T19:10:31.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406433,1748718631955,-157.36,0.00019442,2,"2025-05-31T19:10:31.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406434,1748718631965,-400.0,0.00019445,2,"2025-05-31T19:10:31.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406435,1748718631975,-564.31,0.00019451,2,"2025-05-31T19:10:31.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406436,1748718631985,-564.31,0.00019451,2,"2025-05-31T19:10:31.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406437,1748718631995,-564.31,0.00019451,2,"2025-05-31T19:10:31.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406438,1748718632006,-500.0,0.00019451,2,"2025-05-31T19:10:32.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406439,1748718632015,-500.0,0.00019451,2,"2025-05-31T19:10:32.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406440,1748718632025,-500.0,0.00019451,2,"2025-05-31T19:10:32.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406441,1748718632035,-1116.61,0.00019451,2,"2025-05-31T19:10:32.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406443,1748718632044,-1116.61,0.00019451,2,"2025-05-31T19:10:32.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406445,1748718632054,-1116.61,0.00019451,2,"2025-05-31T19:10:32.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406447,1748718632063,-500.0,0.00019451,2,"2025-05-31T19:10:32.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406448,1748718632072,-516.94156412,0.00019451,2,"2025-05-31T19:10:32.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406450,1748718632082,-500.0,0.00019451,2,"2025-05-31T19:10:32.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406452,1748718632091,-500.0,0.00019451,2,"2025-05-31T19:10:32.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406454,1748718632101,-500.0,0.00019451,2,"2025-05-31T19:10:32.101",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406455,1748718632110,-500.0,0.00019451,2,"2025-05-31T19:10:32.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406456,1748718632119,-500.0,0.00019451,2,"2025-05-31T19:10:32.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406457,1748718632129,-500.0,0.00019451,2,"2025-05-31T19:10:32.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406458,1748718632139,-500.0,0.00019451,2,"2025-05-31T19:10:32.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406460,1748718632150,-500.0,0.00019451,2,"2025-05-31T19:10:32.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406462,1748718632160,-500.0,0.00019451,2,"2025-05-31T19:10:32.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406464,1748718632169,-205.16537055,0.00019451,2,"2025-05-31T19:10:32.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406466,1748718632179,-243.38400001,0.00019451,2,"2025-05-31T19:10:32.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406469,1748718632198,-255.47503432,0.00019451,2,"2025-05-31T19:10:32.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406473,1748718632209,-500.0,0.00019451,2,"2025-05-31T19:10:32.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406476,1748718632219,-567.78658978,0.00019451,2,"2025-05-31T19:10:32.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406479,1748718632229,-500.0,0.00019451,2,"2025-05-31T19:10:32.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406482,1748718632239,-500.0,0.00019451,2,"2025-05-31T19:10:32.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406485,1748718632249,-500.0,0.00019451,2,"2025-05-31T19:10:32.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406488,1748718632258,-500.0,0.00019451,2,"2025-05-31T19:10:32.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406491,1748718632269,-500.0,0.00019451,2,"2025-05-31T19:10:32.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406494,1748718632279,-500.0,0.00019451,2,"2025-05-31T19:10:32.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406497,1748718632289,-500.0,0.00019451,2,"2025-05-31T19:10:32.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406500,1748718632300,-248.598222,0.00019452,2,"2025-05-31T19:10:32.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406503,1748718632309,-248.598222,0.00019452,2,"2025-05-31T19:10:32.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406505,1748718632319,-248.598222,0.00019452,2,"2025-05-31T19:10:32.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406507,1748718632329,-248.598222,0.00019452,2,"2025-05-31T19:10:32.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406511,1748718632339,-248.598222,0.00019452,2,"2025-05-31T19:10:32.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406514,1748718632350,-248.598222,0.00019452,2,"2025-05-31T19:10:32.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406517,1748718632359,-248.598222,0.00019452,2,"2025-05-31T19:10:32.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406520,1748718632369,-248.598222,0.00019452,2,"2025-05-31T19:10:32.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406523,1748718632379,-248.598222,0.00019452,2,"2025-05-31T19:10:32.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406526,1748718632389,-248.598222,0.00019452,2,"2025-05-31T19:10:32.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406528,1748718632399,-248.598222,0.00019452,2,"2025-05-31T19:10:32.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406530,1748718632411,-248.598222,0.00019452,2,"2025-05-31T19:10:32.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406532,1748718632420,-248.598222,0.00019452,2,"2025-05-31T19:10:32.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406534,1748718632430,-248.598222,0.00019452,2,"2025-05-31T19:10:32.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406536,1748718632441,-248.598222,0.00019452,2,"2025-05-31T19:10:32.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406538,1748718632451,-248.598222,0.00019452,2,"2025-05-31T19:10:32.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406540,1748718632461,-248.598222,0.00019452,2,"2025-05-31T19:10:32.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406542,1748718632471,-248.598222,0.00019452,2,"2025-05-31T19:10:32.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406544,1748718632481,-248.598222,0.00019452,2,"2025-05-31T19:10:32.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406546,1748718632490,-248.59822156,0.00019452,2,"2025-05-31T19:10:32.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406548,1748718632500,-500.81429761,0.00019452,2,"2025-05-31T19:10:32.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406550,1748718632510,-420.0,0.00019452,2,"2025-05-31T19:10:32.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406552,1748718632519,-420.0,0.00019452,2,"2025-05-31T19:10:32.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406554,1748718632529,-420.0,0.00019452,2,"2025-05-31T19:10:32.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406556,1748718632539,-420.0,0.00019452,2,"2025-05-31T19:10:32.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406558,1748718632549,-420.0,0.00019452,2,"2025-05-31T19:10:32.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406560,1748718632559,-420.0,0.00019452,2,"2025-05-31T19:10:32.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406562,1748718632574,-219.48865459,0.00019452,2,"2025-05-31T19:10:32.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406564,1748718632586,-566.14081514,0.00019452,2,"2025-05-31T19:10:32.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406566,1748718632596,-481.37,0.00019452,2,"2025-05-31T19:10:32.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406568,1748718632606,-420.0,0.00019452,2,"2025-05-31T19:10:32.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406571,1748718632619,-420.0,0.00019452,2,"2025-05-31T19:10:32.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406572,1748718632629,-420.0,0.00019452,2,"2025-05-31T19:10:32.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406574,1748718632639,-420.0,0.00019452,2,"2025-05-31T19:10:32.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406576,1748718632655,-151.0,0.00019452,2,"2025-05-31T19:10:32.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406579,1748718632670,-151.0,0.00019452,2,"2025-05-31T19:10:32.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406581,1748718632681,-151.0,0.00019452,2,"2025-05-31T19:10:32.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406583,1748718632691,-151.0,0.00019452,2,"2025-05-31T19:10:32.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406585,1748718632701,-151.0,0.00019452,2,"2025-05-31T19:10:32.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406587,1748718632711,-151.0,0.00019452,2,"2025-05-31T19:10:32.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406589,1748718632724,-151.0,0.00019452,2,"2025-05-31T19:10:32.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406591,1748718632734,-151.0,0.00019452,2,"2025-05-31T19:10:32.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406593,1748718632745,-225.4564,0.00019452,2,"2025-05-31T19:10:32.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406595,1748718632755,-420.0,0.00019452,2,"2025-05-31T19:10:32.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406597,1748718632766,-420.0,0.00019452,2,"2025-05-31T19:10:32.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406599,1748718632775,-420.0,0.00019452,2,"2025-05-31T19:10:32.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406601,1748718632784,-498.76,0.00019452,2,"2025-05-31T19:10:32.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406603,1748718632794,-420.0,0.00019452,2,"2025-05-31T19:10:32.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406605,1748718632805,-420.0,0.00019452,2,"2025-05-31T19:10:32.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406607,1748718632815,-583.66,0.00019452,2,"2025-05-31T19:10:32.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406609,1748718632824,-420.0,0.00019452,2,"2025-05-31T19:10:32.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406611,1748718632834,-216.10604761,0.00019452,2,"2025-05-31T19:10:32.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406613,1748718632844,-542.5,0.00019452,2,"2025-05-31T19:10:32.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406615,1748718632853,-420.0,0.00019452,2,"2025-05-31T19:10:32.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406617,1748718632863,-575.24,0.00019452,2,"2025-05-31T19:10:32.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406619,1748718632873,-151.0,0.00019452,2,"2025-05-31T19:10:32.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406620,1748718632883,-151.0,0.00019452,2,"2025-05-31T19:10:32.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406622,1748718632892,-151.0,0.00019452,2,"2025-05-31T19:10:32.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406624,1748718632902,-151.0,0.00019452,2,"2025-05-31T19:10:32.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406626,1748718632914,-151.0,0.00019452,2,"2025-05-31T19:10:32.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406629,1748718632928,-151.0,0.00019452,2,"2025-05-31T19:10:32.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406631,1748718632938,-151.0,0.00019452,2,"2025-05-31T19:10:32.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406633,1748718632948,-151.0,0.00019452,2,"2025-05-31T19:10:32.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406635,1748718632958,-151.0,0.00019452,2,"2025-05-31T19:10:32.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406637,1748718632968,-151.0,0.00019452,2,"2025-05-31T19:10:32.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406639,1748718632979,-186.675642,0.00019452,2,"2025-05-31T19:10:32.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406641,1748718632988,-649.51,0.00019452,2,"2025-05-31T19:10:32.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406643,1748718632998,-543.53,0.00019452,2,"2025-05-31T19:10:32.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406645,1748718633008,-420.0,0.00019452,2,"2025-05-31T19:10:33.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406647,1748718633017,-420.0,0.00019452,2,"2025-05-31T19:10:33.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406649,1748718633027,-420.0,0.00019452,2,"2025-05-31T19:10:33.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406651,1748718633037,-420.0,0.00019452,2,"2025-05-31T19:10:33.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406653,1748718633047,-309.00779619,0.00019452,2,"2025-05-31T19:10:33.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406655,1748718633058,-420.0,0.00019452,2,"2025-05-31T19:10:33.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406657,1748718633068,-437.28,0.00019452,2,"2025-05-31T19:10:33.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406659,1748718633079,-420.0,0.00019452,2,"2025-05-31T19:10:33.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406661,1748718633089,-420.0,0.00019452,2,"2025-05-31T19:10:33.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406663,1748718633099,-420.0,0.00019452,2,"2025-05-31T19:10:33.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406665,1748718633109,-420.0,0.00019452,2,"2025-05-31T19:10:33.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406667,1748718633119,-420.0,0.00019452,2,"2025-05-31T19:10:33.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406669,1748718633128,-420.0,0.00019452,2,"2025-05-31T19:10:33.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406671,1748718633139,-420.0,0.00019452,2,"2025-05-31T19:10:33.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406673,1748718633150,-420.0,0.00019452,2,"2025-05-31T19:10:33.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406676,1748718633162,-420.0,0.00019452,2,"2025-05-31T19:10:33.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406678,1748718633173,-420.0,0.00019452,2,"2025-05-31T19:10:33.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406680,1748718633184,-420.0,0.00019452,2,"2025-05-31T19:10:33.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406682,1748718633194,-420.0,0.00019452,2,"2025-05-31T19:10:33.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406684,1748718633204,-759.29,0.00019452,2,"2025-05-31T19:10:33.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406686,1748718633215,-420.0,0.00019452,2,"2025-05-31T19:10:33.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406688,1748718633226,-420.0,0.00019452,2,"2025-05-31T19:10:33.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406690,1748718633237,-420.0,0.00019452,2,"2025-05-31T19:10:33.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406692,1748718633247,-420.0,0.00019452,2,"2025-05-31T19:10:33.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406694,1748718633257,-182.54353551,0.00019452,2,"2025-05-31T19:10:33.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406696,1748718633268,-426.6866888,0.00019452,2,"2025-05-31T19:10:33.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406698,1748718633278,-252.62139992,0.00019452,2,"2025-05-31T19:10:33.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406700,1748718633288,-420.0,0.00019452,2,"2025-05-31T19:10:33.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406702,1748718633298,-420.0,0.00019452,2,"2025-05-31T19:10:33.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406704,1748718633308,-420.0,0.00019452,2,"2025-05-31T19:10:33.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406706,1748718633318,-160.145754,0.00019452,2,"2025-05-31T19:10:33.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406708,1748718633328,-160.145754,0.00019452,2,"2025-05-31T19:10:33.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406710,1748718633338,-160.145754,0.00019452,2,"2025-05-31T19:10:33.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406712,1748718633348,-160.145754,0.00019452,2,"2025-05-31T19:10:33.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406714,1748718633359,-420.0,0.00019452,2,"2025-05-31T19:10:33.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406716,1748718633370,-160.145754,0.00019452,2,"2025-05-31T19:10:33.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406718,1748718633379,-160.145754,0.00019452,2,"2025-05-31T19:10:33.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406720,1748718633391,-420.0,0.00019452,2,"2025-05-31T19:10:33.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406722,1748718633401,-160.145754,0.00019452,2,"2025-05-31T19:10:33.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406724,1748718633411,-160.145754,0.00019452,2,"2025-05-31T19:10:33.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406726,1748718633421,-160.145754,0.00019452,2,"2025-05-31T19:10:33.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406728,1748718633430,-160.145756,0.00019452,2,"2025-05-31T19:10:33.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406730,1748718633440,-420.0,0.00019452,2,"2025-05-31T19:10:33.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406732,1748718633450,-420.0,0.00019452,2,"2025-05-31T19:10:33.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406734,1748718633460,-420.0,0.00019452,2,"2025-05-31T19:10:33.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406736,1748718633471,-420.0,0.00019452,2,"2025-05-31T19:10:33.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406738,1748718633480,-526.82,0.00019452,2,"2025-05-31T19:10:33.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406740,1748718633491,-420.0,0.00019452,2,"2025-05-31T19:10:33.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406742,1748718633501,-497.17,0.00019452,2,"2025-05-31T19:10:33.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406744,1748718633511,-1103.9,0.00019452,2,"2025-05-31T19:10:33.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406746,1748718633522,-576.24,0.00019452,2,"2025-05-31T19:10:33.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406748,1748718633533,-420.0,0.00019452,2,"2025-05-31T19:10:33.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406750,1748718633544,-420.0,0.00019452,2,"2025-05-31T19:10:33.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406752,1748718633555,-1373.08,0.00019452,2,"2025-05-31T19:10:33.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406754,1748718633569,-420.0,0.00019452,2,"2025-05-31T19:10:33.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406757,1748718633579,-420.0,0.00019452,2,"2025-05-31T19:10:33.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406759,1748718633590,-420.0,0.00019452,2,"2025-05-31T19:10:33.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406761,1748718633601,-748.82,0.00019452,2,"2025-05-31T19:10:33.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406763,1748718633612,-420.0,0.00019452,2,"2025-05-31T19:10:33.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406764,1748718633624,-525.14,0.00019452,2,"2025-05-31T19:10:33.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406765,1748718633634,-420.0,0.00019452,2,"2025-05-31T19:10:33.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406766,1748718633652,-420.0,0.00019452,2,"2025-05-31T19:10:33.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406767,1748718633667,-420.0,0.00019452,2,"2025-05-31T19:10:33.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406768,1748718633678,-420.0,0.00019452,2,"2025-05-31T19:10:33.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406769,1748718633690,-422.83079621,0.00019452,2,"2025-05-31T19:10:33.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406770,1748718633702,-1086.28,0.00019452,2,"2025-05-31T19:10:33.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406771,1748718633713,-420.0,0.00019452,2,"2025-05-31T19:10:33.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406772,1748718633725,-420.0,0.00019452,2,"2025-05-31T19:10:33.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406773,1748718633736,-420.0,0.00019452,2,"2025-05-31T19:10:33.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406774,1748718633747,-2009.98,0.00019452,2,"2025-05-31T19:10:33.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406775,1748718633758,-420.0,0.00019452,2,"2025-05-31T19:10:33.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406776,1748718633769,-539.1611398,0.00019452,2,"2025-05-31T19:10:33.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406778,1748718633781,-420.0,0.00019452,2,"2025-05-31T19:10:33.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406780,1748718633792,-420.0,0.00019452,2,"2025-05-31T19:10:33.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406782,1748718633803,-586.13,0.00019452,2,"2025-05-31T19:10:33.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406785,1748718633813,-420.0,0.00019452,2,"2025-05-31T19:10:33.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406787,1748718633823,-694.83,0.00019452,2,"2025-05-31T19:10:33.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406789,1748718633834,-430.66,0.00019452,2,"2025-05-31T19:10:33.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406791,1748718633844,-370.88786592,0.00019452,2,"2025-05-31T19:10:33.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406794,1748718633869,-49.11213408,0.00019452,2,"2025-05-31T19:10:33.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406796,1748718633879,-1186.39,0.00019452,2,"2025-05-31T19:10:33.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406798,1748718633890,-420.0,0.00019452,2,"2025-05-31T19:10:33.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406800,1748718633901,-420.0,0.00019452,2,"2025-05-31T19:10:33.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406802,1748718633913,-553.94,0.00019452,2,"2025-05-31T19:10:33.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406804,1748718633924,-420.0,0.00019452,2,"2025-05-31T19:10:33.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406806,1748718633936,-698.31,0.00019452,2,"2025-05-31T19:10:33.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406808,1748718633946,-835.61,0.00019452,2,"2025-05-31T19:10:33.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406810,1748718633958,-566.36,0.00019452,2,"2025-05-31T19:10:33.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406813,1748718633969,-420.0,0.00019452,2,"2025-05-31T19:10:33.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406815,1748718633980,-668.0,0.00019452,2,"2025-05-31T19:10:33.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406817,1748718633991,-540.05931527,0.00019452,2,"2025-05-31T19:10:33.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406819,1748718634001,-420.0,0.00019452,2,"2025-05-31T19:10:34.001",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406821,1748718634012,-1044.84,0.00019452,2,"2025-05-31T19:10:34.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406823,1748718634022,-763.94,0.00019452,2,"2025-05-31T19:10:34.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406825,1748718634033,-518.41217301,0.00019452,2,"2025-05-31T19:10:34.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406827,1748718634043,-420.0,0.00019452,2,"2025-05-31T19:10:34.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406829,1748718634055,-975.5,0.00019452,2,"2025-05-31T19:10:34.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406831,1748718634066,-420.0,0.00019452,2,"2025-05-31T19:10:34.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406833,1748718634077,-420.0,0.00019452,2,"2025-05-31T19:10:34.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406835,1748718634087,-558.95,0.00019452,2,"2025-05-31T19:10:34.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406837,1748718634098,-1300.44,0.00019452,2,"2025-05-31T19:10:34.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406839,1748718634108,-420.0,0.00019452,2,"2025-05-31T19:10:34.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406841,1748718634118,-304.74814157,0.00019452,2,"2025-05-31T19:10:34.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406843,1748718634129,-1063.0,0.00019452,2,"2025-05-31T19:10:34.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406846,1748718634139,-814.19,0.00019452,2,"2025-05-31T19:10:34.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406848,1748718634149,-531.04,0.00019452,2,"2025-05-31T19:10:34.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406850,1748718634159,-164.84544148,0.00019452,2,"2025-05-31T19:10:34.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406852,1748718634173,-420.0,0.00019452,2,"2025-05-31T19:10:34.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406853,1748718634183,-420.0,0.00019452,2,"2025-05-31T19:10:34.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406856,1748718634193,-420.0,0.00019452,2,"2025-05-31T19:10:34.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406858,1748718634203,-557.85,0.00019452,2,"2025-05-31T19:10:34.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406860,1748718634215,-420.0,0.00019452,2,"2025-05-31T19:10:34.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406862,1748718634225,-530.98,0.00019452,2,"2025-05-31T19:10:34.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406864,1748718634236,-804.91,0.00019452,2,"2025-05-31T19:10:34.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406866,1748718634246,-933.79,0.00019452,2,"2025-05-31T19:10:34.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406868,1748718634256,-779.81,0.00019452,2,"2025-05-31T19:10:34.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406870,1748718634268,-150.241812,0.00019452,2,"2025-05-31T19:10:34.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406872,1748718634278,-538.55,0.00019452,2,"2025-05-31T19:10:34.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406874,1748718634289,-1191.61,0.00019452,2,"2025-05-31T19:10:34.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406876,1748718634299,-420.0,0.00019452,2,"2025-05-31T19:10:34.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406878,1748718634310,-420.0,0.00019452,2,"2025-05-31T19:10:34.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406880,1748718634320,-436.45,0.00019452,2,"2025-05-31T19:10:34.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406882,1748718634330,-153.770021,0.00019452,2,"2025-05-31T19:10:34.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406884,1748718634340,-150.241812,0.00019452,2,"2025-05-31T19:10:34.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406887,1748718634350,-420.0,0.00019452,2,"2025-05-31T19:10:34.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406889,1748718634363,-420.0,0.00019452,2,"2025-05-31T19:10:34.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406891,1748718634374,-420.0,0.00019452,2,"2025-05-31T19:10:34.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406893,1748718634384,-570.42,0.00019452,2,"2025-05-31T19:10:34.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406895,1748718634394,-723.06,0.00019452,2,"2025-05-31T19:10:34.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406897,1748718634405,-420.0,0.00019452,2,"2025-05-31T19:10:34.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406899,1748718634416,-420.0,0.00019452,2,"2025-05-31T19:10:34.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406901,1748718634426,-622.51,0.00019452,2,"2025-05-31T19:10:34.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406903,1748718634436,-434.67,0.00019452,2,"2025-05-31T19:10:34.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406905,1748718634447,-905.43,0.00019452,2,"2025-05-31T19:10:34.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406907,1748718634458,-420.0,0.00019452,2,"2025-05-31T19:10:34.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406909,1748718634469,-420.0,0.00019452,2,"2025-05-31T19:10:34.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406911,1748718634479,-420.0,0.00019452,2,"2025-05-31T19:10:34.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406913,1748718634489,-1038.36,0.00019452,2,"2025-05-31T19:10:34.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406915,1748718634499,-1097.11,0.00019452,2,"2025-05-31T19:10:34.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406917,1748718634509,-457.97,0.00019452,2,"2025-05-31T19:10:34.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406920,1748718634520,-502.39,0.00019452,2,"2025-05-31T19:10:34.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406922,1748718634530,-420.0,0.00019452,2,"2025-05-31T19:10:34.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406924,1748718634540,-447.75,0.00019452,2,"2025-05-31T19:10:34.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406926,1748718634550,-451.77,0.00019452,2,"2025-05-31T19:10:34.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406928,1748718634560,-423.3,0.00019452,2,"2025-05-31T19:10:34.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406930,1748718634573,-442.39,0.00019452,2,"2025-05-31T19:10:34.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406931,1748718634583,-1111.82,0.00019452,2,"2025-05-31T19:10:34.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406934,1748718634593,-265.72531159,0.00019452,2,"2025-05-31T19:10:34.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406936,1748718634604,-759.87,0.00019452,2,"2025-05-31T19:10:34.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406938,1748718634614,-458.27,0.00019452,2,"2025-05-31T19:10:34.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406940,1748718634624,-177.823026,0.00019452,2,"2025-05-31T19:10:34.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406942,1748718634634,-670.4,0.00019452,2,"2025-05-31T19:10:34.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406944,1748718634647,-420.0,0.00019452,2,"2025-05-31T19:10:34.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406945,1748718634656,-420.0,0.00019452,2,"2025-05-31T19:10:34.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406947,1748718634668,-420.0,0.00019452,2,"2025-05-31T19:10:34.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406949,1748718634678,-420.0,0.00019452,2,"2025-05-31T19:10:34.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406951,1748718634688,-420.0,0.00019452,2,"2025-05-31T19:10:34.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406953,1748718634697,-315.231727,0.00019452,2,"2025-05-31T19:10:34.697",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406955,1748718634708,-713.53,0.00019452,2,"2025-05-31T19:10:34.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406957,1748718634718,-420.0,0.00019452,2,"2025-05-31T19:10:34.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406959,1748718634729,-528.66503677,0.00019452,2,"2025-05-31T19:10:34.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406961,1748718634740,-420.0,0.00019452,2,"2025-05-31T19:10:34.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406963,1748718634751,-756.26,0.00019452,2,"2025-05-31T19:10:34.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406965,1748718634761,-420.0,0.00019452,2,"2025-05-31T19:10:34.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406967,1748718634771,-885.02,0.00019452,2,"2025-05-31T19:10:34.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406969,1748718634781,-734.24,0.00019452,2,"2025-05-31T19:10:34.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406971,1748718634791,-1389.53,0.00019452,2,"2025-05-31T19:10:34.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406973,1748718634802,-981.26,0.00019452,2,"2025-05-31T19:10:34.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406975,1748718634814,-420.0,0.00019452,2,"2025-05-31T19:10:34.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406978,1748718634825,-535.77768186,0.00019452,2,"2025-05-31T19:10:34.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406980,1748718634836,-420.0,0.00019452,2,"2025-05-31T19:10:34.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406982,1748718634847,-420.0,0.00019452,2,"2025-05-31T19:10:34.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406984,1748718634858,-430.43264577,0.00019452,2,"2025-05-31T19:10:34.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406986,1748718634869,-468.44,0.00019452,2,"2025-05-31T19:10:34.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406988,1748718634880,-903.05,0.00019452,2,"2025-05-31T19:10:34.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406990,1748718634890,-420.0,0.00019452,2,"2025-05-31T19:10:34.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406992,1748718634900,-420.0,0.00019452,2,"2025-05-31T19:10:34.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406994,1748718634910,-420.0,0.00019452,2,"2025-05-31T19:10:34.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406996,1748718634927,-420.0,0.00019452,2,"2025-05-31T19:10:34.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406998,1748718634938,-1824.07,0.00019452,2,"2025-05-31T19:10:34.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407000,1748718634949,-420.0,0.00019452,2,"2025-05-31T19:10:34.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407002,1748718634959,-493.79,0.00019452,2,"2025-05-31T19:10:34.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407004,1748718634973,-500.0,0.00019452,2,"2025-05-31T19:10:34.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407006,1748718634984,-420.0,0.00019452,2,"2025-05-31T19:10:34.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407008,1748718634993,-1073.22,0.00019452,2,"2025-05-31T19:10:34.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407010,1748718635004,-420.0,0.00019452,2,"2025-05-31T19:10:35.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407012,1748718635014,-420.0,0.00019452,2,"2025-05-31T19:10:35.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407015,1748718635024,-420.0,0.00019452,2,"2025-05-31T19:10:35.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407017,1748718635034,-420.0,0.00019452,2,"2025-05-31T19:10:35.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407063,1748718635459,-420.0,0.00019452,2,"2025-05-31T19:10:35.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407065,1748718635469,-1255.97,0.00019452,2,"2025-05-31T19:10:35.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407067,1748718635478,-869.64,0.00019452,2,"2025-05-31T19:10:35.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407069,1748718635489,-656.17,0.00019452,2,"2025-05-31T19:10:35.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407071,1748718635498,-420.0,0.00019452,2,"2025-05-31T19:10:35.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407073,1748718635508,-420.0,0.00019452,2,"2025-05-31T19:10:35.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407075,1748718635518,-420.0,0.00019452,2,"2025-05-31T19:10:35.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407077,1748718635527,-525.48,0.00019452,2,"2025-05-31T19:10:35.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407079,1748718635536,-238.33284141,0.00019452,2,"2025-05-31T19:10:35.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407081,1748718635546,-420.0,0.00019452,2,"2025-05-31T19:10:35.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407083,1748718635555,-976.79,0.00019452,2,"2025-05-31T19:10:35.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407085,1748718635566,-420.0,0.00019452,2,"2025-05-31T19:10:35.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407087,1748718635577,-420.0,0.00019452,2,"2025-05-31T19:10:35.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407089,1748718635587,-746.41,0.00019452,2,"2025-05-31T19:10:35.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407091,1748718635597,-420.0,0.00019452,2,"2025-05-31T19:10:35.597",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407093,1748718635605,-420.0,0.00019452,2,"2025-05-31T19:10:35.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407095,1748718635616,-490.19,0.00019452,2,"2025-05-31T19:10:35.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407097,1748718635626,-459.67,0.00019452,2,"2025-05-31T19:10:35.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407099,1748718635635,-420.0,0.00019452,2,"2025-05-31T19:10:35.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407101,1748718635645,-420.0,0.00019452,2,"2025-05-31T19:10:35.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407103,1748718635655,-1280.28,0.00019452,2,"2025-05-31T19:10:35.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407105,1748718635667,-420.0,0.00019452,2,"2025-05-31T19:10:35.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407107,1748718635676,-420.0,0.00019452,2,"2025-05-31T19:10:35.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407108,1748718635687,-777.67,0.00019452,2,"2025-05-31T19:10:35.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407110,1748718635696,-1549.46,0.00019452,2,"2025-05-31T19:10:35.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407112,1748718635706,-1258.82,0.00019452,2,"2025-05-31T19:10:35.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407114,1748718635716,-420.0,0.00019452,2,"2025-05-31T19:10:35.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407117,1748718635726,-420.0,0.00019452,2,"2025-05-31T19:10:35.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407119,1748718635735,-298.09,0.00019452,2,"2025-05-31T19:10:35.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407121,1748718635745,-420.0,0.00019452,2,"2025-05-31T19:10:35.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407123,1748718635755,-459.52,0.00019452,2,"2025-05-31T19:10:35.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407125,1748718635764,-493.83,0.00019452,2,"2025-05-31T19:10:35.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407127,1748718635774,-711.51,0.00019452,2,"2025-05-31T19:10:35.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407129,1748718635784,-420.0,0.00019452,2,"2025-05-31T19:10:35.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407131,1748718635793,-420.0,0.00019452,2,"2025-05-31T19:10:35.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407133,1748718635803,-420.0,0.00019452,2,"2025-05-31T19:10:35.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407135,1748718635813,-651.46,0.00019452,2,"2025-05-31T19:10:35.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407137,1748718635822,-1056.5,0.00019452,2,"2025-05-31T19:10:35.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407139,1748718635832,-420.0,0.00019452,2,"2025-05-31T19:10:35.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407141,1748718635841,-420.0,0.00019452,2,"2025-05-31T19:10:35.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407143,1748718635851,-420.0,0.00019452,2,"2025-05-31T19:10:35.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407145,1748718635861,-566.75,0.00019452,2,"2025-05-31T19:10:35.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407147,1748718635871,-420.0,0.00019452,2,"2025-05-31T19:10:35.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407149,1748718635881,-420.0,0.00019452,2,"2025-05-31T19:10:35.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407151,1748718635891,-435.34,0.00019452,2,"2025-05-31T19:10:35.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407153,1748718635901,-420.0,0.00019452,2,"2025-05-31T19:10:35.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407155,1748718635912,-471.75,0.00019452,2,"2025-05-31T19:10:35.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407157,1748718635923,-593.16,0.00019452,2,"2025-05-31T19:10:35.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407159,1748718635933,-956.55,0.00019452,2,"2025-05-31T19:10:35.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407161,1748718635943,-1086.2,0.00019452,2,"2025-05-31T19:10:35.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407163,1748718635953,-3833.32,0.00019452,2,"2025-05-31T19:10:35.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407165,1748718635963,-687.59,0.00019452,2,"2025-05-31T19:10:35.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407167,1748718635972,-420.0,0.00019452,2,"2025-05-31T19:10:35.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407169,1748718635982,-420.0,0.00019452,2,"2025-05-31T19:10:35.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407171,1748718635993,-420.0,0.00019452,2,"2025-05-31T19:10:35.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407173,1748718636003,-420.0,0.00019452,2,"2025-05-31T19:10:36.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407175,1748718636012,-591.19,0.00019452,2,"2025-05-31T19:10:36.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407177,1748718636022,-420.0,0.00019452,2,"2025-05-31T19:10:36.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407179,1748718636032,-420.0,0.00019452,2,"2025-05-31T19:10:36.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407181,1748718636042,-520.58,0.00019452,2,"2025-05-31T19:10:36.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407182,1748718636053,-420.0,0.00019452,2,"2025-05-31T19:10:36.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407184,1748718636063,-778.86,0.00019452,2,"2025-05-31T19:10:36.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407186,1748718636073,-420.0,0.00019452,2,"2025-05-31T19:10:36.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407188,1748718636083,-420.0,0.00019452,2,"2025-05-31T19:10:36.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407190,1748718636093,-484.08,0.00019452,2,"2025-05-31T19:10:36.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407192,1748718636103,-561.54,0.00019452,2,"2025-05-31T19:10:36.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407194,1748718636113,-560.45,0.00019452,2,"2025-05-31T19:10:36.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407196,1748718636123,-420.0,0.00019452,2,"2025-05-31T19:10:36.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407198,1748718636132,-420.0,0.00019452,2,"2025-05-31T19:10:36.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407200,1748718636142,-420.0,0.00019452,2,"2025-05-31T19:10:36.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407202,1748718636151,-420.0,0.00019452,2,"2025-05-31T19:10:36.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407204,1748718636162,-420.0,0.00019452,2,"2025-05-31T19:10:36.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407207,1748718636173,-420.0,0.00019452,2,"2025-05-31T19:10:36.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407209,1748718636183,-420.0,0.00019452,2,"2025-05-31T19:10:36.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407211,1748718636194,-525.05,0.00019452,2,"2025-05-31T19:10:36.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407213,1748718636204,-1207.66,0.00019452,2,"2025-05-31T19:10:36.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407215,1748718636213,-420.0,0.00019452,2,"2025-05-31T19:10:36.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407217,1748718636222,-459.52,0.00019452,2,"2025-05-31T19:10:36.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407219,1748718636232,-420.0,0.00019452,2,"2025-05-31T19:10:36.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407221,1748718636241,-420.0,0.00019452,2,"2025-05-31T19:10:36.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407223,1748718636251,-420.0,0.00019452,2,"2025-05-31T19:10:36.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407225,1748718636260,-420.0,0.00019452,2,"2025-05-31T19:10:36.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407227,1748718636270,-451.36,0.00019452,2,"2025-05-31T19:10:36.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407229,1748718636279,-420.0,0.00019452,2,"2025-05-31T19:10:36.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407230,1748718636289,-1138.1,0.00019452,2,"2025-05-31T19:10:36.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407232,1748718636298,-631.81,0.00019452,2,"2025-05-31T19:10:36.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407234,1748718636308,-461.76,0.00019452,2,"2025-05-31T19:10:36.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407236,1748718636317,-420.0,0.00019452,2,"2025-05-31T19:10:36.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407238,1748718636326,-420.0,0.00019452,2,"2025-05-31T19:10:36.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407240,1748718636336,-420.0,0.00019452,2,"2025-05-31T19:10:36.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407242,1748718636345,-759.66,0.00019452,2,"2025-05-31T19:10:36.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407244,1748718636355,-668.82,0.00019452,2,"2025-05-31T19:10:36.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407246,1748718636365,-863.15,0.00019452,2,"2025-05-31T19:10:36.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407248,1748718636374,-420.0,0.00019452,2,"2025-05-31T19:10:36.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407250,1748718636384,-300.0,0.00019452,2,"2025-05-31T19:10:36.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407252,1748718636393,-849.38,0.00019452,2,"2025-05-31T19:10:36.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407254,1748718636402,-464.61,0.00019452,2,"2025-05-31T19:10:36.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407256,1748718636413,-420.0,0.00019452,2,"2025-05-31T19:10:36.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407259,1748718636423,-420.0,0.00019452,2,"2025-05-31T19:10:36.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407261,1748718636432,-661.84,0.00019452,2,"2025-05-31T19:10:36.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407263,1748718636442,-420.0,0.00019452,2,"2025-05-31T19:10:36.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407265,1748718636452,-1106.94,0.00019452,2,"2025-05-31T19:10:36.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407267,1748718636462,-420.0,0.00019452,2,"2025-05-31T19:10:36.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407269,1748718636472,-420.0,0.00019452,2,"2025-05-31T19:10:36.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407271,1748718636482,-420.0,0.00019452,2,"2025-05-31T19:10:36.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407273,1748718636492,-420.0,0.00019452,2,"2025-05-31T19:10:36.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407275,1748718636503,-1262.26,0.00019452,2,"2025-05-31T19:10:36.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407277,1748718636513,-1158.6,0.00019452,2,"2025-05-31T19:10:36.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407279,1748718636522,-420.0,0.00019452,2,"2025-05-31T19:10:36.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407281,1748718636532,-638.73,0.00019452,2,"2025-05-31T19:10:36.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407283,1748718636542,-452.72,0.00019452,2,"2025-05-31T19:10:36.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407285,1748718636552,-462.37,0.00019452,2,"2025-05-31T19:10:36.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407287,1748718636562,-489.6,0.00019452,2,"2025-05-31T19:10:36.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407289,1748718636571,-420.0,0.00019452,2,"2025-05-31T19:10:36.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407291,1748718636584,-420.0,0.00019452,2,"2025-05-31T19:10:36.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407292,1748718636595,-618.44,0.00019452,2,"2025-05-31T19:10:36.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407295,1748718636604,-420.0,0.00019452,2,"2025-05-31T19:10:36.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407296,1748718636615,-420.0,0.00019452,2,"2025-05-31T19:10:36.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407298,1748718636625,-420.0,0.00019452,2,"2025-05-31T19:10:36.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407301,1748718636635,-573.13,0.00019452,2,"2025-05-31T19:10:36.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407302,1748718636646,-729.57,0.00019452,2,"2025-05-31T19:10:36.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407305,1748718636656,-420.0,0.00019452,2,"2025-05-31T19:10:36.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407307,1748718636668,-557.68,0.00019452,2,"2025-05-31T19:10:36.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407309,1748718636678,-539.42,0.00019452,2,"2025-05-31T19:10:36.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407311,1748718636688,-420.0,0.00019452,2,"2025-05-31T19:10:36.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407313,1748718636698,-653.17,0.00019452,2,"2025-05-31T19:10:36.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407315,1748718636710,-420.0,0.00019452,2,"2025-05-31T19:10:36.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407317,1748718636719,-1688.54,0.00019452,2,"2025-05-31T19:10:36.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407319,1748718636729,-485.74,0.00019452,2,"2025-05-31T19:10:36.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407321,1748718636739,-826.39,0.00019452,2,"2025-05-31T19:10:36.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407323,1748718636750,-420.0,0.00019452,2,"2025-05-31T19:10:36.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407325,1748718636760,-420.0,0.00019452,2,"2025-05-31T19:10:36.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407327,1748718636770,-622.88,0.00019452,2,"2025-05-31T19:10:36.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407329,1748718636779,-420.0,0.00019452,2,"2025-05-31T19:10:36.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407331,1748718636789,-420.0,0.00019452,2,"2025-05-31T19:10:36.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407333,1748718636799,-679.3,0.00019452,2,"2025-05-31T19:10:36.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407335,1748718636809,-549.18,0.00019452,2,"2025-05-31T19:10:36.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407337,1748718636819,-474.42,0.00019452,2,"2025-05-31T19:10:36.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407339,1748718636828,-425.45,0.00019452,2,"2025-05-31T19:10:36.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407341,1748718636838,-1111.55,0.00019452,2,"2025-05-31T19:10:36.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407343,1748718636847,-683.18,0.00019452,2,"2025-05-31T19:10:36.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407345,1748718636857,-420.0,0.00019452,2,"2025-05-31T19:10:36.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407347,1748718636867,-1584.16,0.00019452,2,"2025-05-31T19:10:36.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407349,1748718636876,-523.92,0.00019452,2,"2025-05-31T19:10:36.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407350,1748718636886,-715.84,0.00019452,2,"2025-05-31T19:10:36.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407353,1748718636896,-420.0,0.00019452,2,"2025-05-31T19:10:36.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407354,1748718636906,-420.0,0.00019452,2,"2025-05-31T19:10:36.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407357,1748718636918,-420.0,0.00019452,2,"2025-05-31T19:10:36.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407358,1748718636928,-470.0,0.00019452,2,"2025-05-31T19:10:36.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407359,1748718636937,-1038.56,0.00019452,2,"2025-05-31T19:10:36.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407360,1748718636946,-420.0,0.00019452,2,"2025-05-31T19:10:36.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407361,1748718636956,-420.0,0.00019452,2,"2025-05-31T19:10:36.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407362,1748718636965,-856.55,0.00019452,2,"2025-05-31T19:10:36.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407363,1748718636975,-543.43,0.00019452,2,"2025-05-31T19:10:36.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407364,1748718636985,-420.0,0.00019452,2,"2025-05-31T19:10:36.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407365,1748718636994,-420.0,0.00019452,2,"2025-05-31T19:10:36.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407366,1748718637003,-420.0,0.00019452,2,"2025-05-31T19:10:37.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407367,1748718637012,-873.87,0.00019452,2,"2025-05-31T19:10:37.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407368,1748718637021,-420.0,0.00019452,2,"2025-05-31T19:10:37.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407369,1748718637031,-420.0,0.00019452,2,"2025-05-31T19:10:37.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407370,1748718637041,-597.96,0.00019452,2,"2025-05-31T19:10:37.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407372,1748718637051,-423.21,0.00019452,2,"2025-05-31T19:10:37.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407374,1748718637060,-420.0,0.00019452,2,"2025-05-31T19:10:37.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407376,1748718637070,-420.0,0.00019452,2,"2025-05-31T19:10:37.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407378,1748718637079,-873.12,0.00019452,2,"2025-05-31T19:10:37.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407380,1748718637089,-420.0,0.00019452,2,"2025-05-31T19:10:37.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407382,1748718637098,-420.0,0.00019452,2,"2025-05-31T19:10:37.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407384,1748718637108,-420.0,0.00019452,2,"2025-05-31T19:10:37.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407386,1748718637117,-482.94,0.00019452,2,"2025-05-31T19:10:37.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407388,1748718637127,-1306.69,0.00019452,2,"2025-05-31T19:10:37.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407389,1748718637136,-746.24,0.00019452,2,"2025-05-31T19:10:37.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407391,1748718637146,-420.0,0.00019452,2,"2025-05-31T19:10:37.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407394,1748718637157,-2636.29,0.00019452,2,"2025-05-31T19:10:37.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407396,1748718637169,-646.03,0.00019452,2,"2025-05-31T19:10:37.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407398,1748718637180,-33.96465801,0.00019452,2,"2025-05-31T19:10:37.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407402,1748718637207,-386.03534199,0.00019452,2,"2025-05-31T19:10:37.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407404,1748718637217,-420.0,0.00019452,2,"2025-05-31T19:10:37.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407406,1748718637226,-420.0,0.00019452,2,"2025-05-31T19:10:37.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407408,1748718637236,-415.55264665,0.00019452,2,"2025-05-31T19:10:37.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407410,1748718637245,-505.98001136,0.00019452,2,"2025-05-31T19:10:37.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407413,1748718637265,-14.23998864,0.00019452,2,"2025-05-31T19:10:37.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407415,1748718637276,-431.16,0.00019452,2,"2025-05-31T19:10:37.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407417,1748718637286,-643.93,0.00019452,2,"2025-05-31T19:10:37.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407419,1748718637296,-388.7232616,0.00019452,2,"2025-05-31T19:10:37.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407421,1748718637307,-33.1367384,0.00019452,2,"2025-05-31T19:10:37.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407423,1748718637317,-416.19011677,0.00019452,2,"2025-05-31T19:10:37.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407428,1748718637357,430.77,0.00019315,2,"2025-05-31T19:10:37.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407430,1748718637372,-719.67988323,0.00019452,2,"2025-05-31T19:10:37.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407433,1748718637383,-657.82,0.00019452,2,"2025-05-31T19:10:37.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407435,1748718637392,-847.02,0.00019452,2,"2025-05-31T19:10:37.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407436,1748718637402,-421.92,0.00019452,2,"2025-05-31T19:10:37.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407439,1748718637412,-585.87,0.00019452,2,"2025-05-31T19:10:37.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407441,1748718637423,-420.0,0.00019452,2,"2025-05-31T19:10:37.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407443,1748718637432,-439.71,0.00019452,2,"2025-05-31T19:10:37.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407445,1748718637442,-3228.54,0.00019452,2,"2025-05-31T19:10:37.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407447,1748718637452,-490.15,0.00019452,2,"2025-05-31T19:10:37.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407449,1748718637462,-705.22,0.00019452,2,"2025-05-31T19:10:37.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407451,1748718637472,-420.0,0.00019452,2,"2025-05-31T19:10:37.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407453,1748718637482,-420.0,0.00019452,2,"2025-05-31T19:10:37.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407455,1748718637491,-2028.41,0.00019452,2,"2025-05-31T19:10:37.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407457,1748718637500,-716.76,0.00019452,2,"2025-05-31T19:10:37.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407459,1748718637509,-420.0,0.00019452,2,"2025-05-31T19:10:37.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407461,1748718637519,-952.46,0.00019452,2,"2025-05-31T19:10:37.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407463,1748718637528,-420.0,0.00019452,2,"2025-05-31T19:10:37.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407465,1748718637537,-420.0,0.00019452,2,"2025-05-31T19:10:37.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407467,1748718637547,-420.0,0.00019452,2,"2025-05-31T19:10:37.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407469,1748718637556,-420.0,0.00019452,2,"2025-05-31T19:10:37.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407471,1748718637567,-420.0,0.00019452,2,"2025-05-31T19:10:37.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407474,1748718637581,-420.0,0.00019452,2,"2025-05-31T19:10:37.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407476,1748718637590,-857.34,0.00019452,2,"2025-05-31T19:10:37.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407478,1748718637600,-2001.67,0.00019452,2,"2025-05-31T19:10:37.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407480,1748718637611,-188.13117495,0.00019452,2,"2025-05-31T19:10:37.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407482,1748718637621,-767.8,0.00019452,2,"2025-05-31T19:10:37.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407484,1748718637630,-887.19,0.00019452,2,"2025-05-31T19:10:37.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407486,1748718637640,-420.0,0.00019452,2,"2025-05-31T19:10:37.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407488,1748718637650,-420.0,0.00019452,2,"2025-05-31T19:10:37.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407490,1748718637660,-420.0,0.00019452,2,"2025-05-31T19:10:37.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407492,1748718637672,-581.33677932,0.00019452,2,"2025-05-31T19:10:37.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407495,1748718637685,-714.58322068,0.00019452,2,"2025-05-31T19:10:37.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407497,1748718637694,-420.0,0.00019452,2,"2025-05-31T19:10:37.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407499,1748718637704,-420.0,0.00019452,2,"2025-05-31T19:10:37.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407501,1748718637714,-420.0,0.00019452,2,"2025-05-31T19:10:37.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407503,1748718637723,-420.0,0.00019452,2,"2025-05-31T19:10:37.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407505,1748718637733,-420.0,0.00019452,2,"2025-05-31T19:10:37.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407507,1748718637744,-929.57,0.00019452,2,"2025-05-31T19:10:37.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407509,1748718637753,-420.0,0.00019452,2,"2025-05-31T19:10:37.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407511,1748718637763,-420.0,0.00019452,2,"2025-05-31T19:10:37.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407513,1748718637772,-420.0,0.00019452,2,"2025-05-31T19:10:37.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407515,1748718637782,-402.61748736,0.00019452,2,"2025-05-31T19:10:37.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407518,1748718637798,-17.38251264,0.00019452,2,"2025-05-31T19:10:37.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407519,1748718637807,-420.0,0.00019452,2,"2025-05-31T19:10:37.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407521,1748718637817,-381.79469633,0.00019452,2,"2025-05-31T19:10:37.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407524,1748718637828,-137.80530367,0.00019452,2,"2025-05-31T19:10:37.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407526,1748718637838,-254.05972633,0.00019452,2,"2025-05-31T19:10:37.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407560,1748718638158,904.82,0.00019315,2,"2025-05-31T19:10:38.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407575,1748718638288,-298.02027367,0.00019452,2,"2025-05-31T19:10:38.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407576,1748718638300,-422.73,0.00019452,2,"2025-05-31T19:10:38.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407579,1748718638309,-461.11,0.00019452,2,"2025-05-31T19:10:38.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407581,1748718638319,-420.0,0.00019452,2,"2025-05-31T19:10:38.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407583,1748718638329,-420.0,0.00019452,2,"2025-05-31T19:10:38.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407585,1748718638339,-927.33972633,0.00019452,2,"2025-05-31T19:10:38.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407650,1748718638974,-2414.61027367,0.00019452,2,"2025-05-31T19:10:38.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407652,1748718638984,-420.0,0.00019452,2,"2025-05-31T19:10:38.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407654,1748718638993,-205.5429737,0.00019452,2,"2025-05-31T19:10:38.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407656,1748718639002,-969.54,0.00019452,2,"2025-05-31T19:10:39.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407658,1748718639012,-420.0,0.00019452,2,"2025-05-31T19:10:39.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407660,1748718639022,-420.0,0.00019452,2,"2025-05-31T19:10:39.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407662,1748718639031,-420.0,0.00019452,2,"2025-05-31T19:10:39.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407664,1748718639041,-420.0,0.00019452,2,"2025-05-31T19:10:39.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407666,1748718639050,-956.66,0.00019452,2,"2025-05-31T19:10:39.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407668,1748718639060,-1219.46,0.00019452,2,"2025-05-31T19:10:39.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407670,1748718639069,-517.45414175,0.00019452,2,"2025-05-31T19:10:39.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407672,1748718639079,-938.0,0.00019452,2,"2025-05-31T19:10:39.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407674,1748718639088,-420.0,0.00019452,2,"2025-05-31T19:10:39.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407676,1748718639098,-526.9,0.00019452,2,"2025-05-31T19:10:39.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407678,1748718639108,-420.0,0.00019452,2,"2025-05-31T19:10:39.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407680,1748718639117,-1163.22,0.00019452,2,"2025-05-31T19:10:39.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407682,1748718639126,-449.48,0.00019452,2,"2025-05-31T19:10:39.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407684,1748718639136,-1368.3,0.00019452,2,"2025-05-31T19:10:39.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407686,1748718639145,-488.03,0.00019452,2,"2025-05-31T19:10:39.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407688,1748718639154,-420.0,0.00019452,2,"2025-05-31T19:10:39.154",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407690,1748718639163,-420.0,0.00019452,2,"2025-05-31T19:10:39.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407692,1748718639174,-420.0,0.00019452,2,"2025-05-31T19:10:39.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407694,1748718639183,-582.43,0.00019452,2,"2025-05-31T19:10:39.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407696,1748718639193,-420.0,0.00019452,2,"2025-05-31T19:10:39.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407698,1748718639202,-420.0,0.00019452,2,"2025-05-31T19:10:39.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407700,1748718639213,-420.0,0.00019452,2,"2025-05-31T19:10:39.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407702,1748718639222,-476.7,0.00019452,2,"2025-05-31T19:10:39.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407704,1748718639231,-420.0,0.00019452,2,"2025-05-31T19:10:39.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407706,1748718639241,-420.0,0.00019452,2,"2025-05-31T19:10:39.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407708,1748718639250,-502.34,0.00019452,2,"2025-05-31T19:10:39.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407710,1748718639259,-420.0,0.00019452,2,"2025-05-31T19:10:39.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407712,1748718639269,-591.57,0.00019452,2,"2025-05-31T19:10:39.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407714,1748718639278,-420.0,0.00019452,2,"2025-05-31T19:10:39.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407716,1748718639288,-485.94,0.00019452,2,"2025-05-31T19:10:39.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407718,1748718639298,-420.0,0.00019452,2,"2025-05-31T19:10:39.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407720,1748718639307,-420.0,0.00019452,2,"2025-05-31T19:10:39.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407721,1748718639316,-420.0,0.00019452,2,"2025-05-31T19:10:39.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407722,1748718639325,-420.0,0.00019452,2,"2025-05-31T19:10:39.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407723,1748718639336,-420.0,0.00019452,2,"2025-05-31T19:10:39.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407724,1748718639345,-420.0,0.00019452,2,"2025-05-31T19:10:39.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407725,1748718639355,-479.6,0.00019452,2,"2025-05-31T19:10:39.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407726,1748718639363,-667.62,0.00019452,2,"2025-05-31T19:10:39.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407727,1748718639372,-420.0,0.00019452,2,"2025-05-31T19:10:39.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407728,1748718639382,-420.0,0.00019452,2,"2025-05-31T19:10:39.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407729,1748718639391,-420.0,0.00019452,2,"2025-05-31T19:10:39.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407730,1748718639401,-1733.74,0.00019452,2,"2025-05-31T19:10:39.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407731,1748718639410,-1167.08,0.00019452,2,"2025-05-31T19:10:39.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407732,1748718639421,-420.0,0.00019452,2,"2025-05-31T19:10:39.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407733,1748718639431,-420.0,0.00019452,2,"2025-05-31T19:10:39.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407734,1748718639441,-420.0,0.00019452,2,"2025-05-31T19:10:39.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407735,1748718639450,-420.0,0.00019452,2,"2025-05-31T19:10:39.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407736,1748718639460,-420.0,0.00019452,2,"2025-05-31T19:10:39.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407737,1748718639469,-524.49,0.00019452,2,"2025-05-31T19:10:39.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407739,1748718639479,-420.0,0.00019452,2,"2025-05-31T19:10:39.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407740,1748718639489,-1324.3,0.00019452,2,"2025-05-31T19:10:39.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407741,1748718639501,-420.0,0.00019452,2,"2025-05-31T19:10:39.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407742,1748718639511,-1296.85,0.00019452,2,"2025-05-31T19:10:39.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407743,1748718639521,-420.0,0.00019452,2,"2025-05-31T19:10:39.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407744,1748718639531,-440.11,0.00019452,2,"2025-05-31T19:10:39.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407745,1748718639542,-576.26,0.00019452,2,"2025-05-31T19:10:39.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407746,1748718639551,-420.0,0.00019452,2,"2025-05-31T19:10:39.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407747,1748718639561,-420.0,0.00019452,2,"2025-05-31T19:10:39.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407748,1748718639572,-496.93,0.00019452,2,"2025-05-31T19:10:39.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407749,1748718639583,-420.0,0.00019452,2,"2025-05-31T19:10:39.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407750,1748718639594,-483.75,0.00019452,2,"2025-05-31T19:10:39.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407751,1748718639604,-420.0,0.00019452,2,"2025-05-31T19:10:39.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407752,1748718639615,-930.63,0.00019452,2,"2025-05-31T19:10:39.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407753,1748718639625,-874.06,0.00019452,2,"2025-05-31T19:10:39.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407754,1748718639635,-1015.26,0.00019452,2,"2025-05-31T19:10:39.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407755,1748718639645,-420.0,0.00019452,2,"2025-05-31T19:10:39.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407756,1748718639657,-1091.07854271,0.00019452,2,"2025-05-31T19:10:39.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407757,1748718639672,-530.53145729,0.00019452,2,"2025-05-31T19:10:39.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407758,1748718639682,-420.0,0.00019452,2,"2025-05-31T19:10:39.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407759,1748718639692,-420.0,0.00019452,2,"2025-05-31T19:10:39.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407760,1748718639702,-420.0,0.00019452,2,"2025-05-31T19:10:39.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407761,1748718639712,-420.0,0.00019452,2,"2025-05-31T19:10:39.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407762,1748718639722,-516.66,0.00019452,2,"2025-05-31T19:10:39.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407763,1748718639732,-420.0,0.00019452,2,"2025-05-31T19:10:39.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407764,1748718639741,-949.11,0.00019452,2,"2025-05-31T19:10:39.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407765,1748718639750,-881.79,0.00019452,2,"2025-05-31T19:10:39.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407766,1748718639760,-420.0,0.00019452,2,"2025-05-31T19:10:39.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407767,1748718639769,-420.0,0.00019452,2,"2025-05-31T19:10:39.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407768,1748718639779,-420.0,0.00019452,2,"2025-05-31T19:10:39.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407769,1748718639788,-803.79,0.00019452,2,"2025-05-31T19:10:39.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407770,1748718639798,-454.46,0.00019452,2,"2025-05-31T19:10:39.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407771,1748718639807,-420.0,0.00019452,2,"2025-05-31T19:10:39.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407772,1748718639816,-735.12,0.00019452,2,"2025-05-31T19:10:39.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407773,1748718639826,-1169.18,0.00019452,2,"2025-05-31T19:10:39.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407774,1748718639835,-420.0,0.00019452,2,"2025-05-31T19:10:39.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407775,1748718639845,-420.0,0.00019452,2,"2025-05-31T19:10:39.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407776,1748718639855,-3158.6,0.00019452,2,"2025-05-31T19:10:39.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407777,1748718639865,-1635.83,0.00019452,2,"2025-05-31T19:10:39.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407778,1748718639875,-425.7334992,0.00019452,2,"2025-05-31T19:10:39.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407779,1748718639885,-666.54,0.00019452,2,"2025-05-31T19:10:39.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407780,1748718639895,-420.0,0.00019452,2,"2025-05-31T19:10:39.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407781,1748718639904,-420.0,0.00019452,2,"2025-05-31T19:10:39.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407782,1748718639914,-420.0,0.00019452,2,"2025-05-31T19:10:39.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407783,1748718639924,-420.0,0.00019452,2,"2025-05-31T19:10:39.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407784,1748718639934,-381.8288535,0.00019452,2,"2025-05-31T19:10:39.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407785,1748718639946,-38.1711465,0.00019452,2,"2025-05-31T19:10:39.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407786,1748718639956,-420.0,0.00019452,2,"2025-05-31T19:10:39.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407787,1748718639965,-610.29,0.00019452,2,"2025-05-31T19:10:39.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407788,1748718639974,-3.8888535,0.00019452,2,"2025-05-31T19:10:39.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407790,1748718639986,-416.1111465,0.00019452,2,"2025-05-31T19:10:39.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407791,1748718639996,-420.0,0.00019452,2,"2025-05-31T19:10:39.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407793,1748718640006,-193.8888535,0.00019452,2,"2025-05-31T19:10:40.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407796,1748718640017,-226.1111465,0.00019452,2,"2025-05-31T19:10:40.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407798,1748718640027,-311.01888204,0.00019452,2,"2025-05-31T19:10:40.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407801,1748718640051,-874.20111796,0.00019452,2,"2025-05-31T19:10:40.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407803,1748718640060,-420.0,0.00019452,2,"2025-05-31T19:10:40.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407804,1748718640069,-420.0,0.00019452,2,"2025-05-31T19:10:40.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407805,1748718640078,-168.74656193,0.00019452,2,"2025-05-31T19:10:40.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407806,1748718640087,-728.97,0.00019452,2,"2025-05-31T19:10:40.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407807,1748718640097,-800.57232011,0.00019452,2,"2025-05-31T19:10:40.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407808,1748718640113,-9.75767989,0.00019452,2,"2025-05-31T19:10:40.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407809,1748718640122,-420.0,0.00019452,2,"2025-05-31T19:10:40.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407810,1748718640131,-773.58,0.00019452,2,"2025-05-31T19:10:40.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407811,1748718640141,-667.63,0.00019452,2,"2025-05-31T19:10:40.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407812,1748718640151,-692.59,0.00019452,2,"2025-05-31T19:10:40.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407813,1748718640160,-420.0,0.00019452,2,"2025-05-31T19:10:40.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407814,1748718640170,-654.63,0.00019452,2,"2025-05-31T19:10:40.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407815,1748718640179,-420.0,0.00019452,2,"2025-05-31T19:10:40.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407816,1748718640188,-838.78,0.00019452,2,"2025-05-31T19:10:40.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407817,1748718640199,-392.34678016,0.00019452,2,"2025-05-31T19:10:40.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407818,1748718640258,420.0,0.00019178,2,"2025-05-31T19:10:40.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407819,1748718640713,-257.10321984,0.00019452,2,"2025-05-31T19:10:40.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407820,1748718640723,-446.76,0.00019452,2,"2025-05-31T19:10:40.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407821,1748718640732,-420.0,0.00019452,2,"2025-05-31T19:10:40.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407822,1748718640742,-420.0,0.00019452,2,"2025-05-31T19:10:40.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407823,1748718640751,-854.0,0.00019452,2,"2025-05-31T19:10:40.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407824,1748718640760,-420.0,0.00019452,2,"2025-05-31T19:10:40.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407825,1748718640769,-573.58,0.00019452,2,"2025-05-31T19:10:40.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407826,1748718640778,-420.0,0.00019452,2,"2025-05-31T19:10:40.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407827,1748718640788,-420.0,0.00019452,2,"2025-05-31T19:10:40.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407828,1748718640796,-538.19,0.00019452,2,"2025-05-31T19:10:40.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407829,1748718640805,-1024.48,0.00019452,2,"2025-05-31T19:10:40.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407830,1748718640813,-427.83,0.00019452,2,"2025-05-31T19:10:40.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407831,1748718640821,-420.0,0.00019452,2,"2025-05-31T19:10:40.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407832,1748718640830,-1237.82,0.00019452,2,"2025-05-31T19:10:40.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407833,1748718640842,-718.12,0.00019452,2,"2025-05-31T19:10:40.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407834,1748718640851,-470.8,0.00019452,2,"2025-05-31T19:10:40.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407835,1748718640860,-420.0,0.00019452,2,"2025-05-31T19:10:40.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407836,1748718640868,-420.0,0.00019452,2,"2025-05-31T19:10:40.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407837,1748718640877,-420.0,0.00019452,2,"2025-05-31T19:10:40.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407838,1748718640886,-2865.46,0.00019452,2,"2025-05-31T19:10:40.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407839,1748718640895,-420.0,0.00019452,2,"2025-05-31T19:10:40.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407840,1748718640903,-721.05,0.00019452,2,"2025-05-31T19:10:40.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407841,1748718640912,-554.65,0.00019452,2,"2025-05-31T19:10:40.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407842,1748718640921,-881.03,0.00019452,2,"2025-05-31T19:10:40.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407843,1748718640931,-511.88,0.00019452,2,"2025-05-31T19:10:40.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407844,1748718640941,-420.0,0.00019452,2,"2025-05-31T19:10:40.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407845,1748718640950,-420.0,0.00019452,2,"2025-05-31T19:10:40.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407846,1748718640960,-420.0,0.00019452,2,"2025-05-31T19:10:40.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407847,1748718640970,-420.0,0.00019452,2,"2025-05-31T19:10:40.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407848,1748718640980,-2636.87,0.00019452,2,"2025-05-31T19:10:40.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407849,1748718640989,-420.0,0.00019452,2,"2025-05-31T19:10:40.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407850,1748718640999,-3584.97,0.00019452,2,"2025-05-31T19:10:40.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407851,1748718641009,-603.91,0.00019452,2,"2025-05-31T19:10:41.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407852,1748718641018,-530.23,0.00019452,2,"2025-05-31T19:10:41.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407853,1748718641027,-420.0,0.00019452,2,"2025-05-31T19:10:41.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407854,1748718641037,-614.77,0.00019452,2,"2025-05-31T19:10:41.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407855,1748718641046,-420.0,0.00019452,2,"2025-05-31T19:10:41.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407856,1748718641055,-628.5,0.00019452,2,"2025-05-31T19:10:41.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407857,1748718641064,-420.0,0.00019452,2,"2025-05-31T19:10:41.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407858,1748718641074,-420.0,0.00019452,2,"2025-05-31T19:10:41.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407859,1748718641083,-420.0,0.00019452,2,"2025-05-31T19:10:41.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407860,1748718641091,-420.0,0.00019452,2,"2025-05-31T19:10:41.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407861,1748718641100,-420.0,0.00019452,2,"2025-05-31T19:10:41.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407862,1748718641108,-793.75,0.00019452,2,"2025-05-31T19:10:41.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407863,1748718641242,-1249.52,0.00019452,2,"2025-05-31T19:10:41.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407864,1748718641253,-563.84,0.00019452,2,"2025-05-31T19:10:41.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407865,1748718641262,-420.0,0.00019452,2,"2025-05-31T19:10:41.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407866,1748718641271,-2536.45,0.00019452,2,"2025-05-31T19:10:41.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407867,1748718641280,-420.0,0.00019452,2,"2025-05-31T19:10:41.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407868,1748718641289,-513.91,0.00019452,2,"2025-05-31T19:10:41.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407869,1748718641297,-1175.34,0.00019452,2,"2025-05-31T19:10:41.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407870,1748718641307,-557.55,0.00019452,2,"2025-05-31T19:10:41.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407871,1748718641316,-420.0,0.00019452,2,"2025-05-31T19:10:41.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407872,1748718641326,-420.0,0.00019452,2,"2025-05-31T19:10:41.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407873,1748718641335,-482.87,0.00019452,2,"2025-05-31T19:10:41.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407874,1748718641345,-420.0,0.00019452,2,"2025-05-31T19:10:41.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407875,1748718641356,-587.41,0.00019452,2,"2025-05-31T19:10:41.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407876,1748718641367,-420.0,0.00019452,2,"2025-05-31T19:10:41.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407877,1748718641377,-1020.98,0.00019452,2,"2025-05-31T19:10:41.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407878,1748718641386,-420.0,0.00019452,2,"2025-05-31T19:10:41.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407879,1748718641395,-420.0,0.00019452,2,"2025-05-31T19:10:41.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407880,1748718641405,-2296.45,0.00019452,2,"2025-05-31T19:10:41.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407881,1748718641416,-542.89,0.00019452,2,"2025-05-31T19:10:41.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407882,1748718641425,-483.01,0.00019452,2,"2025-05-31T19:10:41.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407883,1748718641435,-1000.0,0.00019452,2,"2025-05-31T19:10:41.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407884,1748718641446,-2428.2,0.00019452,2,"2025-05-31T19:10:41.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407885,1748718641456,-420.0,0.00019452,2,"2025-05-31T19:10:41.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407886,1748718641466,-420.0,0.00019452,2,"2025-05-31T19:10:41.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407887,1748718641476,-420.0,0.00019452,2,"2025-05-31T19:10:41.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407888,1748718641485,-420.0,0.00019452,2,"2025-05-31T19:10:41.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407889,1748718641495,-476.07,0.00019452,2,"2025-05-31T19:10:41.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407890,1748718641505,-1033.04,0.00019452,2,"2025-05-31T19:10:41.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407891,1748718641515,-430.62,0.00019452,2,"2025-05-31T19:10:41.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407892,1748718641524,-1128.04,0.00019452,2,"2025-05-31T19:10:41.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407893,1748718641533,-420.0,0.00019452,2,"2025-05-31T19:10:41.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407894,1748718641542,-420.0,0.00019452,2,"2025-05-31T19:10:41.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407895,1748718641552,-420.0,0.00019452,2,"2025-05-31T19:10:41.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407896,1748718641561,-1413.36,0.00019452,2,"2025-05-31T19:10:41.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407897,1748718641572,-892.27,0.00019452,2,"2025-05-31T19:10:41.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407898,1748718641583,-420.0,0.00019452,2,"2025-05-31T19:10:41.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407899,1748718641592,-1276.68,0.00019452,2,"2025-05-31T19:10:41.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407900,1748718641602,-459.11263553,0.00019452,2,"2025-05-31T19:10:41.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407901,1748718641611,-420.0,0.00019452,2,"2025-05-31T19:10:41.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407902,1748718641622,-655.57,0.00019452,2,"2025-05-31T19:10:41.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407903,1748718641631,-435.73022117,0.00019452,2,"2025-05-31T19:10:41.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407904,1748718641641,-1561.25,0.00019452,2,"2025-05-31T19:10:41.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407905,1748718641651,-494.91,0.00019452,2,"2025-05-31T19:10:41.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407906,1748718641662,-8582.71,0.00019452,2,"2025-05-31T19:10:41.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407907,1748718641672,-577.33,0.00019452,2,"2025-05-31T19:10:41.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407908,1748718641681,-841.01,0.00019452,2,"2025-05-31T19:10:41.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407909,1748718641691,-456.76,0.00019452,2,"2025-05-31T19:10:41.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407910,1748718641701,-420.0,0.00019452,2,"2025-05-31T19:10:41.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407911,1748718641711,-887.32,0.00019452,2,"2025-05-31T19:10:41.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407912,1748718641720,-420.0,0.00019452,2,"2025-05-31T19:10:41.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407913,1748718641729,-851.33,0.00019452,2,"2025-05-31T19:10:41.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407914,1748718641740,-6969.41,0.00019452,2,"2025-05-31T19:10:41.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407915,1748718641750,-1133.43,0.00019452,2,"2025-05-31T19:10:41.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407916,1748718641759,-420.0,0.00019452,2,"2025-05-31T19:10:41.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407917,1748718641769,-420.0,0.00019452,2,"2025-05-31T19:10:41.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407918,1748718641778,-485.05,0.00019452,2,"2025-05-31T19:10:41.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407919,1748718641788,-420.0,0.00019452,2,"2025-05-31T19:10:41.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407920,1748718641797,-595.29,0.00019452,2,"2025-05-31T19:10:41.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407921,1748718641808,-996.77,0.00019452,2,"2025-05-31T19:10:41.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407922,1748718641818,-517.08,0.00019452,2,"2025-05-31T19:10:41.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407923,1748718641827,-420.0,0.00019452,2,"2025-05-31T19:10:41.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407924,1748718641837,-420.0,0.00019452,2,"2025-05-31T19:10:41.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407925,1748718641846,-900.52,0.00019452,2,"2025-05-31T19:10:41.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407926,1748718641855,-1056.17,0.00019452,2,"2025-05-31T19:10:41.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407927,1748718641865,-672.51,0.00019452,2,"2025-05-31T19:10:41.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407928,1748718641876,-576.3,0.00019452,2,"2025-05-31T19:10:41.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407929,1748718641886,-888.14,0.00019452,2,"2025-05-31T19:10:41.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407930,1748718641895,-420.0,0.00019452,2,"2025-05-31T19:10:41.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407931,1748718641904,-1227.9,0.00019452,2,"2025-05-31T19:10:41.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407932,1748718641915,-2252.4,0.00019452,2,"2025-05-31T19:10:41.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407933,1748718641926,-6530.11,0.00019452,2,"2025-05-31T19:10:41.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407934,1748718641935,-420.0,0.00019452,2,"2025-05-31T19:10:41.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407935,1748718641945,-420.0,0.00019452,2,"2025-05-31T19:10:41.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407936,1748718641955,-420.0,0.00019452,2,"2025-05-31T19:10:41.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407937,1748718641965,-1309.19,0.00019452,2,"2025-05-31T19:10:41.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407938,1748718641974,-1668.08,0.00019452,2,"2025-05-31T19:10:41.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407939,1748718641985,-1858.35,0.00019452,2,"2025-05-31T19:10:41.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407940,1748718641995,-455.01,0.00019452,2,"2025-05-31T19:10:41.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407941,1748718642005,-3022.01,0.00019452,2,"2025-05-31T19:10:42.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407942,1748718642015,-5381.2,0.00019452,2,"2025-05-31T19:10:42.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407943,1748718642025,-1038.4,0.00019452,2,"2025-05-31T19:10:42.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407944,1748718642035,-760.82,0.00019452,2,"2025-05-31T19:10:42.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407945,1748718642044,-420.0,0.00019452,2,"2025-05-31T19:10:42.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407946,1748718642055,-3876.34,0.00019452,2,"2025-05-31T19:10:42.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407947,1748718642065,-369.91209901,0.00019452,2,"2025-05-31T19:10:42.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407948,1748718642074,-420.0,0.00019452,2,"2025-05-31T19:10:42.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407949,1748718642084,-420.0,0.00019452,2,"2025-05-31T19:10:42.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407950,1748718642094,-1823.42,0.00019452,2,"2025-05-31T19:10:42.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407951,1748718642105,-3529.7,0.00019452,2,"2025-05-31T19:10:42.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407952,1748718642115,-2977.03,0.00019452,2,"2025-05-31T19:10:42.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407953,1748718642124,-731.63,0.00019452,7,"2025-05-31T19:10:42.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407954,1748718642133,-454.48,0.00019452,2,"2025-05-31T19:10:42.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407955,1748718642142,-467.83,0.00019452,2,"2025-05-31T19:10:42.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407956,1748718642151,-420.0,0.00019452,2,"2025-05-31T19:10:42.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407957,1748718642159,-1312.9,0.00019452,2,"2025-05-31T19:10:42.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407958,1748718642169,-420.0,0.00019452,2,"2025-05-31T19:10:42.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407959,1748718642177,-816.2,0.00019452,2,"2025-05-31T19:10:42.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407960,1748718642185,-317.97514902,0.00019452,2,"2025-05-31T19:10:42.185",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407961,1748718642195,-420.0,0.00019452,2,"2025-05-31T19:10:42.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407962,1748718642204,-420.0,0.00019452,2,"2025-05-31T19:10:42.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407963,1748718642215,-2486.69,0.00019452,2,"2025-05-31T19:10:42.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407964,1748718642234,-6362.29,0.00019452,2,"2025-05-31T19:10:42.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407965,1748718642243,-420.0,0.00019452,2,"2025-05-31T19:10:42.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407966,1748718642253,-1131.44,0.00019452,2,"2025-05-31T19:10:42.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407967,1748718642262,-901.67,0.00019452,2,"2025-05-31T19:10:42.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407968,1748718642271,-420.0,0.00019452,2,"2025-05-31T19:10:42.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407969,1748718642282,-669.91,0.00019452,2,"2025-05-31T19:10:42.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407970,1748718642291,-1110.22,0.00019452,2,"2025-05-31T19:10:42.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407971,1748718642301,-420.0,0.00019452,2,"2025-05-31T19:10:42.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407972,1748718642311,-2952.75,0.00019452,2,"2025-05-31T19:10:42.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407973,1748718642320,-427.9,0.00019452,2,"2025-05-31T19:10:42.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407974,1748718642330,-1560.75,0.00019452,2,"2025-05-31T19:10:42.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407975,1748718642339,-420.0,0.00019452,2,"2025-05-31T19:10:42.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407976,1748718642348,-1032.25,0.00019452,2,"2025-05-31T19:10:42.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407977,1748718642358,-525.39,0.00019452,2,"2025-05-31T19:10:42.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407978,1748718642367,-420.0,0.00019452,2,"2025-05-31T19:10:42.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407979,1748718642377,-712.04,0.00019452,2,"2025-05-31T19:10:42.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407980,1748718642387,-676.65,0.00019452,2,"2025-05-31T19:10:42.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407981,1748718642396,-978.73,0.00019452,2,"2025-05-31T19:10:42.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407982,1748718642407,-6164.19,0.00019452,2,"2025-05-31T19:10:42.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407983,1748718642417,-420.0,0.00019452,2,"2025-05-31T19:10:42.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407984,1748718642427,-526.01,0.00019452,2,"2025-05-31T19:10:42.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407985,1748718642437,-420.0,0.00019452,2,"2025-05-31T19:10:42.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407986,1748718642447,-420.0,0.00019452,2,"2025-05-31T19:10:42.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407987,1748718642457,-420.0,0.00019452,2,"2025-05-31T19:10:42.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407988,1748718642468,-5200.07,0.00019452,2,"2025-05-31T19:10:42.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407989,1748718642478,-627.76,0.00019452,2,"2025-05-31T19:10:42.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407990,1748718642488,-420.0,0.00019452,2,"2025-05-31T19:10:42.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407992,1748718642497,-998.54,0.00019452,2,"2025-05-31T19:10:42.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407994,1748718642507,-420.0,0.00019452,2,"2025-05-31T19:10:42.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407995,1748718642516,-428.12348112,0.00019452,2,"2025-05-31T19:10:42.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407996,1748718642526,-626.22,0.00019452,2,"2025-05-31T19:10:42.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407997,1748718642535,-530.64,0.00019452,2,"2025-05-31T19:10:42.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407998,1748718642544,-2483.27,0.00019452,2,"2025-05-31T19:10:42.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407999,1748718642554,-2551.17,0.00019452,2,"2025-05-31T19:10:42.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408000,1748718642564,-848.0,0.00019452,2,"2025-05-31T19:10:42.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408001,1748718642578,-420.0,0.00019452,2,"2025-05-31T19:10:42.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408002,1748718642587,-420.0,0.00019452,2,"2025-05-31T19:10:42.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408003,1748718642597,-154.51376885,0.00019452,2,"2025-05-31T19:10:42.597",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408004,1748718642606,-605.86,0.00019452,2,"2025-05-31T19:10:42.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408005,1748718642617,-5384.94,0.00019452,2,"2025-05-31T19:10:42.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408006,1748718642627,-510.93,0.00019452,2,"2025-05-31T19:10:42.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408007,1748718642636,-1869.19,0.00019452,2,"2025-05-31T19:10:42.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408008,1748718642646,-420.0,0.00019452,2,"2025-05-31T19:10:42.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408009,1748718642657,-346.88211254,0.00019452,2,"2025-05-31T19:10:42.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408010,1748718642666,-2657.46,0.00019452,2,"2025-05-31T19:10:42.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408011,1748718642676,-1000.0,0.00019452,2,"2025-05-31T19:10:42.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408012,1748718642685,-420.0,0.00019452,2,"2025-05-31T19:10:42.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408013,1748718642695,-420.0,0.00019452,2,"2025-05-31T19:10:42.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408014,1748718642704,-420.0,0.00019452,2,"2025-05-31T19:10:42.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408015,1748718642713,-844.96732651,0.00019452,2,"2025-05-31T19:10:42.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408016,1748718642738,-341.27267349,0.00019452,2,"2025-05-31T19:10:42.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408017,1748718642747,-420.0,0.00019452,2,"2025-05-31T19:10:42.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408018,1748718642758,-1242.69,0.00019452,2,"2025-05-31T19:10:42.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408019,1748718642767,-996.03732651,0.00019452,2,"2025-05-31T19:10:42.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408020,1748718642833,-1651.76100576,0.00019452,2,"2025-05-31T19:10:42.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408021,1748718642844,-1570.8792881,0.00019452,2,"2025-05-31T19:10:42.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408022,1748718642902,-2630.6079092,0.00019452,2,"2025-05-31T19:10:42.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408023,1748718642940,420.0,0.00019178,2,"2025-05-31T19:10:42.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408025,1748718643064,420.0,0.00019315,2,"2025-05-31T19:10:43.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408026,1748718643145,150.0,0.000194,2,"2025-05-31T19:10:43.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408027,1748718643558,-7793.50447043,0.00019452,2,"2025-05-31T19:10:43.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408028,1748718643568,-420.0,0.00019452,2,"2025-05-31T19:10:43.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408029,1748718643581,-224.968967,0.00019452,2,"2025-05-31T19:10:43.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408030,1748718643591,-420.0,0.00019452,2,"2025-05-31T19:10:43.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408031,1748718643601,-420.0,0.00019452,2,"2025-05-31T19:10:43.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408032,1748718643611,-664.08,0.00019452,2,"2025-05-31T19:10:43.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408033,1748718643621,-446.98,0.00019452,2,"2025-05-31T19:10:43.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408034,1748718643630,-223.31,0.00019452,2,"2025-05-31T19:10:43.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408035,1748718643639,-213.08202738,0.00019452,2,"2025-05-31T19:10:43.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408036,1748718643651,-420.0,0.00019452,2,"2025-05-31T19:10:43.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408037,1748718643660,-886.9,0.00019452,2,"2025-05-31T19:10:43.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408038,1748718643669,-6754.78,0.00019452,2,"2025-05-31T19:10:43.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408040,1748718643679,-1356.61,0.00019452,2,"2025-05-31T19:10:43.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408041,1748718643689,-476.46,0.00019452,2,"2025-05-31T19:10:43.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408042,1748718643698,-560.68,0.00019452,2,"2025-05-31T19:10:43.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408043,1748718643708,-1077.36,0.00019452,2,"2025-05-31T19:10:43.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408044,1748718643717,-863.88,0.00019452,2,"2025-05-31T19:10:43.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408045,1748718643727,-420.0,0.00019452,2,"2025-05-31T19:10:43.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408046,1748718643737,-835.3,0.00019452,2,"2025-05-31T19:10:43.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408047,1748718643747,-632.27,0.00019452,2,"2025-05-31T19:10:43.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408048,1748718643756,-420.0,0.00019452,2,"2025-05-31T19:10:43.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408049,1748718643766,-770.59,0.00019452,2,"2025-05-31T19:10:43.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408050,1748718643775,-420.0,0.00019452,2,"2025-05-31T19:10:43.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408051,1748718643785,-654.14,0.00019452,2,"2025-05-31T19:10:43.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408052,1748718643795,-420.0,0.00019452,2,"2025-05-31T19:10:43.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408053,1748718643806,-420.0,0.00019452,2,"2025-05-31T19:10:43.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408054,1748718643816,-420.0,0.00019452,2,"2025-05-31T19:10:43.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408055,1748718644151,-652.26,0.00019452,2,"2025-05-31T19:10:44.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408056,1748718644180,-15461.8,0.00019452,2,"2025-05-31T19:10:44.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408057,1748718644192,-1065.51,0.00019452,2,"2025-05-31T19:10:44.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408058,1748718644202,-2236.78,0.00019452,2,"2025-05-31T19:10:44.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408059,1748718644212,-761.22,0.00019452,2,"2025-05-31T19:10:44.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408060,1748718644222,-2674.24,0.00019452,2,"2025-05-31T19:10:44.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408061,1748718644232,-604.36,0.00019452,2,"2025-05-31T19:10:44.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408062,1748718644243,-420.0,0.00019452,2,"2025-05-31T19:10:44.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408063,1748718644253,-1174.9,0.00019452,2,"2025-05-31T19:10:44.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408064,1748718644263,-2178.09,0.00019452,2,"2025-05-31T19:10:44.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408065,1748718644274,-420.0,0.00019452,2,"2025-05-31T19:10:44.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408066,1748718644284,-420.0,0.00019452,2,"2025-05-31T19:10:44.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408067,1748718644294,-499.79,0.00019452,2,"2025-05-31T19:10:44.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408068,1748718644305,-3855.61,0.00019452,2,"2025-05-31T19:10:44.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408069,1748718644315,-501.36,0.00019452,2,"2025-05-31T19:10:44.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408070,1748718644325,-420.0,0.00019452,2,"2025-05-31T19:10:44.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408071,1748718644334,-420.0,0.00019452,2,"2025-05-31T19:10:44.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408072,1748718644345,-1971.69,0.00019452,2,"2025-05-31T19:10:44.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408073,1748718644355,-759.03,0.00019452,2,"2025-05-31T19:10:44.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408074,1748718644370,-1003.22,0.00019452,2,"2025-05-31T19:10:44.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408075,1748718644379,-420.0,0.00019452,2,"2025-05-31T19:10:44.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408076,1748718644389,-1800.3,0.00019452,2,"2025-05-31T19:10:44.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408077,1748718644399,-636.97,0.00019452,2,"2025-05-31T19:10:44.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408078,1748718644408,-690.43,0.00019452,2,"2025-05-31T19:10:44.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408079,1748718644417,-586.19,0.00019452,2,"2025-05-31T19:10:44.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408080,1748718644428,-825.51,0.00019452,2,"2025-05-31T19:10:44.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408081,1748718644438,-1256.46,0.00019452,2,"2025-05-31T19:10:44.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408082,1748718644447,-420.0,0.00019452,2,"2025-05-31T19:10:44.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408083,1748718644456,-950.92,0.00019452,2,"2025-05-31T19:10:44.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408084,1748718644466,-542.58,0.00019452,2,"2025-05-31T19:10:44.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408085,1748718644475,-483.84,0.00019452,2,"2025-05-31T19:10:44.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408086,1748718644484,-2190.84,0.00019452,2,"2025-05-31T19:10:44.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408087,1748718644495,-605.89,0.00019452,2,"2025-05-31T19:10:44.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408088,1748718644505,-420.0,0.00019452,2,"2025-05-31T19:10:44.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408089,1748718644515,-4208.94,0.00019452,2,"2025-05-31T19:10:44.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408090,1748718644526,-1603.98,0.00019452,2,"2025-05-31T19:10:44.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408091,1748718644535,-503.15,0.00019452,2,"2025-05-31T19:10:44.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408092,1748718644544,-1035.4,0.00019452,2,"2025-05-31T19:10:44.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408093,1748718644554,-420.0,0.00019452,2,"2025-05-31T19:10:44.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408094,1748718644564,-420.0,0.00019452,2,"2025-05-31T19:10:44.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408095,1748718644575,-888.93,0.00019452,2,"2025-05-31T19:10:44.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408096,1748718644586,-420.0,0.00019452,2,"2025-05-31T19:10:44.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408097,1748718644595,-1118.26,0.00019452,2,"2025-05-31T19:10:44.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408098,1748718644605,-723.17,0.00019452,2,"2025-05-31T19:10:44.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408099,1748718644615,-420.0,0.00019452,2,"2025-05-31T19:10:44.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408100,1748718644625,-1166.11,0.00019452,2,"2025-05-31T19:10:44.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408101,1748718644634,-420.0,0.00019452,2,"2025-05-31T19:10:44.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408102,1748718644643,-420.0,0.00019452,2,"2025-05-31T19:10:44.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408103,1748718644653,-444.0,0.00019452,2,"2025-05-31T19:10:44.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408104,1748718644663,-800.02,0.00019452,2,"2025-05-31T19:10:44.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408105,1748718644672,-420.0,0.00019452,2,"2025-05-31T19:10:44.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408106,1748718644683,-821.37,0.00019452,2,"2025-05-31T19:10:44.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408107,1748718644692,-420.0,0.00019452,2,"2025-05-31T19:10:44.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408108,1748718644702,-1548.72,0.00019452,2,"2025-05-31T19:10:44.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408109,1748718644711,-420.0,0.00019452,2,"2025-05-31T19:10:44.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408110,1748718644721,-1802.0,0.00019452,2,"2025-05-31T19:10:44.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408111,1748718644731,-1819.89,0.00019452,2,"2025-05-31T19:10:44.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408112,1748718644740,-420.0,0.00019452,2,"2025-05-31T19:10:44.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408113,1748718644751,-169.21813477,0.00019452,2,"2025-05-31T19:10:44.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408114,1748718644760,-840.61,0.00019452,2,"2025-05-31T19:10:44.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408115,1748718644770,-420.0,0.00019452,2,"2025-05-31T19:10:44.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408116,1748718644780,-877.11,0.00019452,2,"2025-05-31T19:10:44.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408117,1748718644789,-312.82907237,0.00019452,2,"2025-05-31T19:10:44.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408118,1748718644799,-5932.38,0.00019452,2,"2025-05-31T19:10:44.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408119,1748718644809,-420.0,0.00019452,2,"2025-05-31T19:10:44.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408120,1748718644819,-1497.31,0.00019452,2,"2025-05-31T19:10:44.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408121,1748718644829,-946.4,0.00019452,2,"2025-05-31T19:10:44.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408122,1748718644839,-420.0,0.00019452,2,"2025-05-31T19:10:44.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408123,1748718644850,-420.0,0.00019452,2,"2025-05-31T19:10:44.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408124,1748718644860,-420.0,0.00019452,2,"2025-05-31T19:10:44.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408125,1748718644870,-420.0,0.00019452,2,"2025-05-31T19:10:44.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408126,1748718644880,-840.29,0.00019452,2,"2025-05-31T19:10:44.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408127,1748718644889,-420.0,0.00019452,2,"2025-05-31T19:10:44.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408128,1748718644899,-1780.58,0.00019452,2,"2025-05-31T19:10:44.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408129,1748718644909,-1294.42,0.00019452,2,"2025-05-31T19:10:44.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408130,1748718644919,-420.0,0.00019452,2,"2025-05-31T19:10:44.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408131,1748718644930,-1142.01,0.00019452,2,"2025-05-31T19:10:44.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408132,1748718644939,-1508.34,0.00019452,2,"2025-05-31T19:10:44.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408133,1748718644949,-430.77,0.00019452,2,"2025-05-31T19:10:44.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408134,1748718644959,-3376.86,0.00019452,2,"2025-05-31T19:10:44.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408135,1748718644968,-904.82,0.00019452,2,"2025-05-31T19:10:44.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408136,1748718644977,-420.0,0.00019452,2,"2025-05-31T19:10:44.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408137,1748718644987,-489.78025786,0.00019458,2,"2025-05-31T19:10:44.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408138,1748718644997,-500.0,0.00019473,2,"2025-05-31T19:10:44.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408139,1748718645006,-500.0,0.00019473,2,"2025-05-31T19:10:45.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408140,1748718645016,-161.58833912,0.00019489,2,"2025-05-31T19:10:45.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408141,1748718645027,-327.07612752,0.00019489,2,"2025-05-31T19:10:45.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408142,1748718645037,-5000.0,0.00019489,2,"2025-05-31T19:10:45.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408143,1748718645047,-200.0,0.00019546,2,"2025-05-31T19:10:45.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408144,1748718645057,-200.0,0.00019551,2,"2025-05-31T19:10:45.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408145,1748718645067,-489.78025786,0.00019565,2,"2025-05-31T19:10:45.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408146,1748718645078,-150.0,0.00019588,2,"2025-05-31T19:10:45.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408147,1748718645087,-99.20234569,0.00019588,2,"2025-05-31T19:10:45.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408148,1748718645153,420.0,0.00019178,2,"2025-05-31T19:10:45.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408150,1748718645535,1809.64,0.00019178,2,"2025-05-31T19:10:45.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408154,1748718645577,1809.64,0.00019315,2,"2025-05-31T19:10:45.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408155,1748718645616,1138.86,0.00019178,2,"2025-05-31T19:10:45.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408159,1748718646043,420.0,0.00019178,2,"2025-05-31T19:10:46.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408163,1748718655346,-465.10765431,0.00019588,2,"2025-05-31T19:10:55.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408164,1748718655355,-564.31,0.00019588,2,"2025-05-31T19:10:55.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408165,1748718655365,-564.31,0.00019588,2,"2025-05-31T19:10:55.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408166,1748718655374,-564.31,0.00019588,2,"2025-05-31T19:10:55.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408167,1748718655384,-500.0,0.00019588,2,"2025-05-31T19:10:55.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408168,1748718655393,-500.0,0.00019588,2,"2025-05-31T19:10:55.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408169,1748718655403,-503.3080797,0.00019588,2,"2025-05-31T19:10:55.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408170,1748718655413,-1116.61,0.00019588,2,"2025-05-31T19:10:55.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408171,1748718655422,-1116.61,0.00019588,2,"2025-05-31T19:10:55.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408172,1748718655434,-1116.61,0.00019588,2,"2025-05-31T19:10:55.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408173,1748718655444,-1116.61,0.00019588,2,"2025-05-31T19:10:55.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408174,1748718655454,-500.0,0.00019588,2,"2025-05-31T19:10:55.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408175,1748718655463,-500.0,0.00019588,2,"2025-05-31T19:10:55.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408176,1748718655472,-500.0,0.00019588,2,"2025-05-31T19:10:55.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408177,1748718655482,-500.0,0.00019588,2,"2025-05-31T19:10:55.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408178,1748718655492,-500.0,0.00019588,2,"2025-05-31T19:10:55.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408179,1748718655501,-500.0,0.00019588,2,"2025-05-31T19:10:55.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408180,1748718655511,-500.0,0.00019588,2,"2025-05-31T19:10:55.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408181,1748718655520,-500.0,0.00019588,2,"2025-05-31T19:10:55.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408182,1748718655530,-500.0,0.00019588,2,"2025-05-31T19:10:55.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408183,1748718655539,-500.0,0.00019588,2,"2025-05-31T19:10:55.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408184,1748718655549,-500.0,0.00019588,2,"2025-05-31T19:10:55.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408185,1748718655558,-500.0,0.00019588,2,"2025-05-31T19:10:55.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408186,1748718655569,-500.0,0.00019588,2,"2025-05-31T19:10:55.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408187,1748718655583,-619.52709805,0.00019588,2,"2025-05-31T19:10:55.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408188,1748718655593,-500.0,0.00019588,2,"2025-05-31T19:10:55.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408189,1748718655603,-489.49149806,0.00019588,2,"2025-05-31T19:10:55.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408190,1748718655613,-158.81442208,0.00019588,2,"2025-05-31T19:10:55.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408191,1748718655624,-224.23573406,0.00019589,2,"2025-05-31T19:10:55.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408192,1748718655635,-420.0,0.00019589,2,"2025-05-31T19:10:55.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408193,1748718655646,-335.46723363,0.00019589,2,"2025-05-31T19:10:55.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408194,1748718655661,-420.0,0.00019589,2,"2025-05-31T19:10:55.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408195,1748718655671,-420.0,0.00019589,2,"2025-05-31T19:10:55.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408196,1748718655680,-498.76,0.00019589,2,"2025-05-31T19:10:55.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408197,1748718655691,-420.0,0.00019589,2,"2025-05-31T19:10:55.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408198,1748718655701,-583.66,0.00019589,2,"2025-05-31T19:10:55.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408199,1748718655711,-420.0,0.00019589,2,"2025-05-31T19:10:55.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408200,1748718655720,-420.0,0.00019589,2,"2025-05-31T19:10:55.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408201,1748718655730,-542.5,0.00019589,2,"2025-05-31T19:10:55.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408202,1748718655740,-420.0,0.00019589,2,"2025-05-31T19:10:55.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408203,1748718655750,-420.0,0.00019589,2,"2025-05-31T19:10:55.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408204,1748718655759,-575.24,0.00019589,2,"2025-05-31T19:10:55.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408205,1748718655770,-649.51,0.00019589,2,"2025-05-31T19:10:55.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408206,1748718655780,-543.53,0.00019589,2,"2025-05-31T19:10:55.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408207,1748718655788,-420.0,0.00019589,2,"2025-05-31T19:10:55.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408208,1748718655798,-420.0,0.00019589,2,"2025-05-31T19:10:55.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408209,1748718655808,-420.0,0.00019589,2,"2025-05-31T19:10:55.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408210,1748718655818,-420.0,0.00019589,2,"2025-05-31T19:10:55.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408211,1748718655828,-420.0,0.00019589,2,"2025-05-31T19:10:55.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408212,1748718655838,-437.28,0.00019589,2,"2025-05-31T19:10:55.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408213,1748718655848,-420.0,0.00019589,2,"2025-05-31T19:10:55.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408214,1748718655858,-420.0,0.00019589,2,"2025-05-31T19:10:55.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408215,1748718655868,-420.0,0.00019589,2,"2025-05-31T19:10:55.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408216,1748718655877,-420.0,0.00019589,2,"2025-05-31T19:10:55.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408217,1748718655887,-420.0,0.00019589,2,"2025-05-31T19:10:55.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408218,1748718655897,-420.0,0.00019589,2,"2025-05-31T19:10:55.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408219,1748718655907,-420.0,0.00019589,2,"2025-05-31T19:10:55.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408220,1748718655917,-420.0,0.00019589,2,"2025-05-31T19:10:55.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408221,1748718655927,-420.0,0.00019589,2,"2025-05-31T19:10:55.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408222,1748718655937,-420.0,0.00019589,2,"2025-05-31T19:10:55.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408223,1748718655947,-420.0,0.00019589,2,"2025-05-31T19:10:55.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408224,1748718655958,-759.29,0.00019589,2,"2025-05-31T19:10:55.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408225,1748718655967,-420.0,0.00019589,2,"2025-05-31T19:10:55.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408226,1748718655977,-205.00846574,0.00019589,2,"2025-05-31T19:10:55.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408227,1748718655987,-420.0,0.00019589,2,"2025-05-31T19:10:55.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408228,1748718655996,-420.0,0.00019589,2,"2025-05-31T19:10:55.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408229,1748718656007,-420.0,0.00019589,2,"2025-05-31T19:10:56.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408230,1748718656017,-420.0,0.00019589,2,"2025-05-31T19:10:56.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408231,1748718656027,-327.65568975,0.00019589,2,"2025-05-31T19:10:56.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408232,1748718656036,-420.0,0.00019589,2,"2025-05-31T19:10:56.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408233,1748718656046,-420.0,0.00019589,2,"2025-05-31T19:10:56.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408234,1748718656056,-420.0,0.00019589,2,"2025-05-31T19:10:56.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408235,1748718656066,-420.0,0.00019589,2,"2025-05-31T19:10:56.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408236,1748718656076,-420.0,0.00019589,2,"2025-05-31T19:10:56.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408237,1748718656086,-420.0,0.00019589,2,"2025-05-31T19:10:56.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408238,1748718656095,-526.82,0.00019589,2,"2025-05-31T19:10:56.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408239,1748718656105,-420.0,0.00019589,2,"2025-05-31T19:10:56.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408240,1748718656114,-497.17,0.00019589,2,"2025-05-31T19:10:56.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408241,1748718656124,-1103.9,0.00019589,2,"2025-05-31T19:10:56.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408242,1748718656134,-576.24,0.00019589,2,"2025-05-31T19:10:56.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408243,1748718656144,-420.0,0.00019589,2,"2025-05-31T19:10:56.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408244,1748718656154,-423.43424566,0.00019589,2,"2025-05-31T19:10:56.154",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408245,1748718656164,-1373.08,0.00019589,2,"2025-05-31T19:10:56.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408246,1748718656174,-527.15611249,0.00019589,2,"2025-05-31T19:10:56.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408247,1748718656184,-748.82,0.00019589,2,"2025-05-31T19:10:56.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408248,1748718656194,-420.0,0.00019589,2,"2025-05-31T19:10:56.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408249,1748718656206,-420.0,0.00019589,2,"2025-05-31T19:10:56.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408250,1748718656215,-420.0,0.00019589,2,"2025-05-31T19:10:56.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408251,1748718656225,-420.0,0.00019589,2,"2025-05-31T19:10:56.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408252,1748718656235,-1086.28,0.00019589,2,"2025-05-31T19:10:56.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408253,1748718656245,-420.0,0.00019589,2,"2025-05-31T19:10:56.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408254,1748718656254,-420.0,0.00019589,2,"2025-05-31T19:10:56.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408255,1748718656263,-420.0,0.00019589,2,"2025-05-31T19:10:56.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408256,1748718656273,-507.83234906,0.00019589,2,"2025-05-31T19:10:56.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408257,1748718656283,-420.0,0.00019589,2,"2025-05-31T19:10:56.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408258,1748718656293,-586.13,0.00019589,2,"2025-05-31T19:10:56.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408259,1748718656303,-420.0,0.00019589,2,"2025-05-31T19:10:56.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408260,1748718656312,-694.83,0.00019589,2,"2025-05-31T19:10:56.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408261,1748718656323,-430.66,0.00019589,2,"2025-05-31T19:10:56.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408262,1748718656334,-420.0,0.00019589,2,"2025-05-31T19:10:56.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408263,1748718656343,-1186.39,0.00019589,2,"2025-05-31T19:10:56.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408264,1748718656352,-539.3461595,0.00019589,2,"2025-05-31T19:10:56.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408265,1748718656362,-420.0,0.00019589,2,"2025-05-31T19:10:56.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408266,1748718656371,-553.94,0.00019589,2,"2025-05-31T19:10:56.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408267,1748718656381,-420.0,0.00019589,2,"2025-05-31T19:10:56.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408268,1748718656391,-698.31,0.00019589,2,"2025-05-31T19:10:56.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408269,1748718656401,-835.61,0.00019589,2,"2025-05-31T19:10:56.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408270,1748718656411,-566.36,0.00019589,2,"2025-05-31T19:10:56.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408271,1748718656420,-512.08318492,0.00019589,2,"2025-05-31T19:10:56.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408272,1748718656430,-668.0,0.00019589,2,"2025-05-31T19:10:56.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408273,1748718656440,-420.0,0.00019589,2,"2025-05-31T19:10:56.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408274,1748718656452,-1044.84,0.00019589,2,"2025-05-31T19:10:56.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408275,1748718656461,-763.94,0.00019589,2,"2025-05-31T19:10:56.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408276,1748718656470,-420.0,0.00019589,2,"2025-05-31T19:10:56.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408277,1748718656606,-975.5,0.00019589,2,"2025-05-31T19:10:56.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408278,1748718656618,-420.0,0.00019589,2,"2025-05-31T19:10:56.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408279,1748718656627,-420.0,0.00019589,2,"2025-05-31T19:10:56.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408280,1748718656636,-558.95,0.00019589,2,"2025-05-31T19:10:56.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408281,1748718656646,-1300.44,0.00019589,2,"2025-05-31T19:10:56.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408282,1748718656659,-420.0,0.00019589,2,"2025-05-31T19:10:56.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408283,1748718656670,-1063.0,0.00019589,2,"2025-05-31T19:10:56.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408284,1748718656680,-814.19,0.00019589,2,"2025-05-31T19:10:56.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408285,1748718656691,-531.04,0.00019589,2,"2025-05-31T19:10:56.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408286,1748718656700,-420.0,0.00019589,2,"2025-05-31T19:10:56.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408287,1748718656714,-420.0,0.00019589,2,"2025-05-31T19:10:56.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408288,1748718656724,-420.0,0.00019589,2,"2025-05-31T19:10:56.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408289,1748718656733,-557.85,0.00019589,2,"2025-05-31T19:10:56.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408290,1748718656743,-420.0,0.00019589,2,"2025-05-31T19:10:56.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408291,1748718656752,-530.98,0.00019589,2,"2025-05-31T19:10:56.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408292,1748718656762,-804.91,0.00019589,2,"2025-05-31T19:10:56.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408293,1748718656771,-779.81,0.00019589,2,"2025-05-31T19:10:56.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408294,1748718656780,-150.241812,0.00019589,2,"2025-05-31T19:10:56.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408295,1748718656790,-538.55,0.00019589,2,"2025-05-31T19:10:56.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408296,1748718656800,-1191.61,0.00019589,2,"2025-05-31T19:10:56.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408297,1748718656809,-420.0,0.00019589,2,"2025-05-31T19:10:56.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408298,1748718656819,-420.0,0.00019589,2,"2025-05-31T19:10:56.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408299,1748718656828,-150.241812,0.00019589,2,"2025-05-31T19:10:56.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408300,1748718656838,-420.0,0.00019589,2,"2025-05-31T19:10:56.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408301,1748718656848,-420.0,0.00019589,2,"2025-05-31T19:10:56.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408302,1748718656857,-420.0,0.00019589,2,"2025-05-31T19:10:56.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408303,1748718656867,-570.42,0.00019589,2,"2025-05-31T19:10:56.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408304,1748718656878,-723.06,0.00019589,2,"2025-05-31T19:10:56.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408305,1748718656887,-420.0,0.00019589,2,"2025-05-31T19:10:56.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408306,1748718656898,-420.0,0.00019589,2,"2025-05-31T19:10:56.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408307,1748718656907,-434.67,0.00019589,2,"2025-05-31T19:10:56.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408308,1748718656918,-905.43,0.00019589,2,"2025-05-31T19:10:56.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408309,1748718656927,-420.0,0.00019589,2,"2025-05-31T19:10:56.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408310,1748718656937,-420.0,0.00019589,2,"2025-05-31T19:10:56.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408311,1748718656946,-420.0,0.00019589,2,"2025-05-31T19:10:56.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408312,1748718656954,-502.39,0.00019589,2,"2025-05-31T19:10:56.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408313,1748718656962,-457.97,0.00019589,2,"2025-05-31T19:10:56.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408314,1748718656971,-420.0,0.00019589,2,"2025-05-31T19:10:56.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408315,1748718656979,-447.75,0.00019589,2,"2025-05-31T19:10:56.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408316,1748718656989,-451.77,0.00019589,2,"2025-05-31T19:10:56.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408317,1748718656997,-423.3,0.00019589,2,"2025-05-31T19:10:56.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408318,1748718657005,-442.39,0.00019589,2,"2025-05-31T19:10:57.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408319,1748718657014,-458.27,0.00019589,2,"2025-05-31T19:10:57.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408320,1748718657022,-670.4,0.00019589,2,"2025-05-31T19:10:57.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408321,1748718657031,-420.0,0.00019589,2,"2025-05-31T19:10:57.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408322,1748718657040,-420.0,0.00019589,2,"2025-05-31T19:10:57.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408323,1748718657048,-420.0,0.00019589,2,"2025-05-31T19:10:57.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408324,1748718657057,-420.0,0.00019589,2,"2025-05-31T19:10:57.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408325,1748718657065,-420.0,0.00019589,2,"2025-05-31T19:10:57.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408326,1748718657074,-315.231727,0.00019589,2,"2025-05-31T19:10:57.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408327,1748718657084,-713.53,0.00019589,2,"2025-05-31T19:10:57.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408328,1748718657093,-420.0,0.00019589,2,"2025-05-31T19:10:57.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408329,1748718657102,-420.0,0.00019589,2,"2025-05-31T19:10:57.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408330,1748718657112,-756.26,0.00019589,2,"2025-05-31T19:10:57.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408331,1748718657121,-420.0,0.00019589,2,"2025-05-31T19:10:57.121",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408332,1748718657130,-885.02,0.00019589,2,"2025-05-31T19:10:57.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408333,1748718657139,-734.24,0.00019589,2,"2025-05-31T19:10:57.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408334,1748718657148,-1389.53,0.00019589,2,"2025-05-31T19:10:57.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408335,1748718657158,-981.26,0.00019589,2,"2025-05-31T19:10:57.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408336,1748718657167,-420.0,0.00019589,2,"2025-05-31T19:10:57.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408337,1748718657178,-420.0,0.00019589,2,"2025-05-31T19:10:57.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408338,1748718657188,-420.0,0.00019589,2,"2025-05-31T19:10:57.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408339,1748718657197,-468.44,0.00019589,2,"2025-05-31T19:10:57.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408340,1748718657206,-903.05,0.00019589,2,"2025-05-31T19:10:57.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408341,1748718657215,-420.0,0.00019589,2,"2025-05-31T19:10:57.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408342,1748718657224,-420.0,0.00019589,2,"2025-05-31T19:10:57.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408343,1748718657233,-427.54366935,0.00019589,2,"2025-05-31T19:10:57.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408344,1748718657243,-420.0,0.00019589,2,"2025-05-31T19:10:57.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408345,1748718657254,-1824.07,0.00019589,2,"2025-05-31T19:10:57.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408346,1748718657263,-420.0,0.00019589,2,"2025-05-31T19:10:57.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408347,1748718657272,-493.79,0.00019589,2,"2025-05-31T19:10:57.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408348,1748718657284,-380.11203101,0.00019589,2,"2025-05-31T19:10:57.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408349,1748718657294,-420.0,0.00019589,2,"2025-05-31T19:10:57.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408350,1748718657304,-1073.22,0.00019589,2,"2025-05-31T19:10:57.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408351,1748718657317,-420.0,0.00019589,2,"2025-05-31T19:10:57.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408352,1748718657326,-420.0,0.00019589,2,"2025-05-31T19:10:57.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408353,1748718657335,-420.0,0.00019589,2,"2025-05-31T19:10:57.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408354,1748718657344,-523.91822875,0.00019589,2,"2025-05-31T19:10:57.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408355,1748718657354,-420.0,0.00019589,2,"2025-05-31T19:10:57.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408356,1748718657364,-1255.97,0.00019589,2,"2025-05-31T19:10:57.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408357,1748718657373,-869.64,0.00019589,2,"2025-05-31T19:10:57.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408358,1748718657384,-656.17,0.00019589,2,"2025-05-31T19:10:57.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408359,1748718657394,-227.3847899,0.00019589,2,"2025-05-31T19:10:57.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408360,1748718657404,-420.0,0.00019589,2,"2025-05-31T19:10:57.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408361,1748718657413,-420.0,0.00019589,2,"2025-05-31T19:10:57.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408362,1748718657423,-525.48,0.00019589,2,"2025-05-31T19:10:57.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408363,1748718657433,-420.0,0.00019589,2,"2025-05-31T19:10:57.433",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408364,1748718657443,-976.79,0.00019589,2,"2025-05-31T19:10:57.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408365,1748718657452,-420.0,0.00019589,2,"2025-05-31T19:10:57.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408366,1748718657461,-420.0,0.00019589,2,"2025-05-31T19:10:57.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408367,1748718657472,-746.41,0.00019589,2,"2025-05-31T19:10:57.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408368,1748718657481,-444.76900675,0.00019589,2,"2025-05-31T19:10:57.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408369,1748718657491,-420.0,0.00019589,2,"2025-05-31T19:10:57.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408370,1748718657500,-490.19,0.00019589,2,"2025-05-31T19:10:57.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408371,1748718657511,-459.67,0.00019589,2,"2025-05-31T19:10:57.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408372,1748718657523,-420.0,0.00019589,2,"2025-05-31T19:10:57.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408373,1748718657534,-420.0,0.00019589,2,"2025-05-31T19:10:57.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408374,1748718657546,-1280.28,0.00019589,2,"2025-05-31T19:10:57.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408375,1748718657556,-420.0,0.00019589,2,"2025-05-31T19:10:57.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408376,1748718657566,-420.0,0.00019589,2,"2025-05-31T19:10:57.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408377,1748718657581,-777.67,0.00019589,2,"2025-05-31T19:10:57.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408378,1748718657592,-1549.46,0.00019589,2,"2025-05-31T19:10:57.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408379,1748718657601,-1258.82,0.00019589,2,"2025-05-31T19:10:57.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408380,1748718657612,-421.60806332,0.00019589,2,"2025-05-31T19:10:57.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408381,1748718657622,-420.0,0.00019589,2,"2025-05-31T19:10:57.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408382,1748718657632,-298.09,0.00019589,2,"2025-05-31T19:10:57.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408383,1748718657642,-420.0,0.00019589,2,"2025-05-31T19:10:57.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408384,1748718657653,-459.52,0.00019589,2,"2025-05-31T19:10:57.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408385,1748718657664,-493.83,0.00019589,2,"2025-05-31T19:10:57.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408386,1748718657673,-711.51,0.00019589,2,"2025-05-31T19:10:57.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408387,1748718657682,-463.5922033,0.00019589,2,"2025-05-31T19:10:57.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408388,1748718657692,-420.0,0.00019589,2,"2025-05-31T19:10:57.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408389,1748718657701,-420.0,0.00019589,2,"2025-05-31T19:10:57.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408390,1748718657711,-651.46,0.00019589,2,"2025-05-31T19:10:57.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408391,1748718657721,-1056.5,0.00019589,2,"2025-05-31T19:10:57.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408392,1748718657730,-420.0,0.00019589,2,"2025-05-31T19:10:57.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408393,1748718657739,-420.0,0.00019589,2,"2025-05-31T19:10:57.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408394,1748718657750,-420.0,0.00019589,2,"2025-05-31T19:10:57.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408395,1748718657760,-566.75,0.00019589,2,"2025-05-31T19:10:57.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408396,1748718657770,-420.0,0.00019589,2,"2025-05-31T19:10:57.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408397,1748718657779,-435.34,0.00019589,2,"2025-05-31T19:10:57.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408398,1748718657789,-420.0,0.00019589,2,"2025-05-31T19:10:57.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408399,1748718657798,-471.75,0.00019589,2,"2025-05-31T19:10:57.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408400,1748718657808,-593.16,0.00019589,2,"2025-05-31T19:10:57.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408401,1748718657817,-956.55,0.00019589,2,"2025-05-31T19:10:57.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408402,1748718657827,-1086.2,0.00019589,2,"2025-05-31T19:10:57.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408403,1748718657837,-3833.32,0.00019589,2,"2025-05-31T19:10:57.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408404,1748718657846,-687.59,0.00019589,2,"2025-05-31T19:10:57.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408405,1748718657855,-420.0,0.00019589,2,"2025-05-31T19:10:57.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408406,1748718657864,-500.89362788,0.00019589,2,"2025-05-31T19:10:57.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408407,1748718657874,-420.0,0.00019589,2,"2025-05-31T19:10:57.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408408,1748718657883,-420.0,0.00019589,2,"2025-05-31T19:10:57.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408409,1748718657892,-591.19,0.00019589,2,"2025-05-31T19:10:57.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408410,1748718657902,-420.0,0.00019589,2,"2025-05-31T19:10:57.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408411,1748718657912,-520.58,0.00019589,2,"2025-05-31T19:10:57.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408412,1748718657921,-420.0,0.00019589,2,"2025-05-31T19:10:57.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408413,1748718657931,-420.0,0.00019589,2,"2025-05-31T19:10:57.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408414,1748718657942,-778.86,0.00019589,2,"2025-05-31T19:10:57.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408415,1748718657952,-420.0,0.00019589,2,"2025-05-31T19:10:57.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408416,1748718657961,-420.0,0.00019589,2,"2025-05-31T19:10:57.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408417,1748718657971,-484.08,0.00019589,2,"2025-05-31T19:10:57.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408418,1748718657980,-561.54,0.00019589,2,"2025-05-31T19:10:57.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408419,1748718657989,-560.45,0.00019589,2,"2025-05-31T19:10:57.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408420,1748718657998,-420.0,0.00019589,2,"2025-05-31T19:10:57.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408421,1748718658008,-484.06951195,0.00019589,2,"2025-05-31T19:10:58.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408422,1748718658017,-420.0,0.00019589,2,"2025-05-31T19:10:58.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408423,1748718658026,-420.0,0.00019589,2,"2025-05-31T19:10:58.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408424,1748718658035,-420.0,0.00019589,2,"2025-05-31T19:10:58.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408425,1748718658044,-420.0,0.00019589,2,"2025-05-31T19:10:58.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408426,1748718658053,-469.24865524,0.00019589,2,"2025-05-31T19:10:58.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408427,1748718658062,-525.05,0.00019589,2,"2025-05-31T19:10:58.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408428,1748718658071,-1207.66,0.00019589,2,"2025-05-31T19:10:58.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408429,1748718658080,-420.0,0.00019589,2,"2025-05-31T19:10:58.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408430,1748718658089,-459.52,0.00019589,2,"2025-05-31T19:10:58.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408431,1748718658098,-420.0,0.00019589,2,"2025-05-31T19:10:58.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408432,1748718658108,-265.35478628,0.00019589,2,"2025-05-31T19:10:58.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408433,1748718658118,-420.0,0.00019589,2,"2025-05-31T19:10:58.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408434,1748718658129,-420.0,0.00019589,2,"2025-05-31T19:10:58.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408435,1748718658138,-451.36,0.00019589,2,"2025-05-31T19:10:58.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408436,1748718658147,-420.0,0.00019589,2,"2025-05-31T19:10:58.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408437,1748718658158,-1138.1,0.00019589,2,"2025-05-31T19:10:58.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408438,1748718658167,-631.81,0.00019589,2,"2025-05-31T19:10:58.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408439,1748718658176,-461.76,0.00019589,2,"2025-05-31T19:10:58.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408440,1748718658186,-410.97884299,0.00019589,2,"2025-05-31T19:10:58.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408441,1748718658195,-420.0,0.00019589,2,"2025-05-31T19:10:58.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408442,1748718658205,-420.0,0.00019589,2,"2025-05-31T19:10:58.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408443,1748718658215,-688.33483124,0.00019589,2,"2025-05-31T19:10:58.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408444,1748718658269,420.0,0.00019315,2,"2025-05-31T19:10:58.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408445,1748718658483,1138.86,0.00019315,2,"2025-05-31T19:10:58.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408446,1748718658595,420.0,0.00019178,2,"2025-05-31T19:10:58.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408447,1748718658645,420.0,0.00019315,2,"2025-05-31T19:10:58.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408448,1748718658756,420.0,0.00019178,2,"2025-05-31T19:10:58.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408449,1748718658803,420.0,0.00019178,2,"2025-05-31T19:10:58.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408450,1748718659127,420.0,0.00019315,2,"2025-05-31T19:10:59.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408451,1748718659484,368.92980848,0.00019178,2,"2025-05-31T19:10:59.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408452,1748718659517,420.0,0.00019178,2,"2025-05-31T19:10:59.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408453,1748718659610,420.0,0.00019315,2,"2025-05-31T19:10:59.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408454,1748718659796,556.69,0.00019178,2,"2025-05-31T19:10:59.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408455,1748718660118,420.0,0.00019178,2,"2025-05-31T19:11:00.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408456,1748718660245,568.9,0.00019315,2,"2025-05-31T19:11:00.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408457,1748718660279,420.0,0.00019178,2,"2025-05-31T19:11:00.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408458,1748718660329,194.81,0.00019315,2,"2025-05-31T19:11:00.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408459,1748718660654,420.0,0.00019178,2,"2025-05-31T19:11:00.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408460,1748718660699,420.0,0.00019315,2,"2025-05-31T19:11:00.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408461,1748718661323,420.0,0.00019178,2,"2025-05-31T19:11:01.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408462,1748718661371,420.0,0.00019315,2,"2025-05-31T19:11:01.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408463,1748718661513,420.0,0.00019178,2,"2025-05-31T19:11:01.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408464,1748718661649,420.0,0.00019315,2,"2025-05-31T19:11:01.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408465,1748718662681,300.0,0.00019314,2,"2025-05-31T19:11:02.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408466,1748718662882,420.0,0.00019178,2,"2025-05-31T19:11:02.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408467,1748718662995,420.0,0.00019178,2,"2025-05-31T19:11:02.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408468,1748718663029,564.25,0.00019315,2,"2025-05-31T19:11:03.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408469,1748718663087,420.0,0.00019178,2,"2025-05-31T19:11:03.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408470,1748718663340,420.0,0.00019315,2,"2025-05-31T19:11:03.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408471,1748718663428,993.32,0.00019178,2,"2025-05-31T19:11:03.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408472,1748718663719,993.32,0.00019315,2,"2025-05-31T19:11:03.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408473,1748718664476,1000.0,0.00018826,2,"2025-05-31T19:11:04.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408474,1748718664523,420.0,0.00019178,2,"2025-05-31T19:11:04.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408475,1748718664712,752.71,0.00019178,2,"2025-05-31T19:11:04.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408476,1748718665160,752.71,0.00019315,2,"2025-05-31T19:11:05.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408477,1748718665256,420.0,0.00019178,2,"2025-05-31T19:11:05.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408478,1748718665847,622.0,0.00019178,2,"2025-05-31T19:11:05.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408479,1748718665879,420.0,0.00019315,2,"2025-05-31T19:11:05.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408480,1748718665944,622.0,0.00019315,2,"2025-05-31T19:11:05.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408481,1748718666489,523.98,0.00019178,2,"2025-05-31T19:11:06.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408482,1748718666658,584.56,0.00019178,2,"2025-05-31T19:11:06.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408483,1748718666753,588.45,0.00019178,2,"2025-05-31T19:11:06.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408484,1748718666798,523.98,0.00019315,2,"2025-05-31T19:11:06.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408485,1748718666895,584.56,0.00019315,2,"2025-05-31T19:11:06.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408486,1748718666933,1477.47,0.00019178,2,"2025-05-31T19:11:06.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408487,1748718666970,588.45,0.00019315,2,"2025-05-31T19:11:06.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408488,1748718667161,2427.29,0.00019178,2,"2025-05-31T19:11:07.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408489,1748718667194,1477.47,0.00019315,2,"2025-05-31T19:11:07.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408490,1748718667407,2427.29,0.00019315,2,"2025-05-31T19:11:07.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408491,1748718669813,438.9030745,0.00019178,2,"2025-05-31T19:11:09.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408492,1748718669977,735.89,0.00019178,2,"2025-05-31T19:11:09.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408493,1748718670119,12061.41,0.00019178,2,"2025-05-31T19:11:10.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408494,1748718670218,735.89,0.00019315,2,"2025-05-31T19:11:10.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408495,1748718670382,12061.41,0.00019315,2,"2025-05-31T19:11:10.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408496,1748718671581,1366.1,0.00019178,2,"2025-05-31T19:11:11.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408497,1748718671846,1366.1,0.00019315,2,"2025-05-31T19:11:11.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408498,1748718674450,7509.87,0.00019178,2,"2025-05-31T19:11:14.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408499,1748718674700,7509.87,0.00019315,2,"2025-05-31T19:11:14.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408500,1748718674897,479.36,0.00019178,2,"2025-05-31T19:11:14.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408501,1748718674978,420.0,0.00019178,2,"2025-05-31T19:11:14.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408502,1748718675011,489.17,0.00019178,2,"2025-05-31T19:11:15.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408503,1748718675142,479.36,0.00019315,2,"2025-05-31T19:11:15.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408504,1748718675242,489.9507676,0.00019315,2,"2025-05-31T19:11:15.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408505,1748718675279,489.17,0.00019315,2,"2025-05-31T19:11:15.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408506,1748718676398,1291.21,0.00019178,2,"2025-05-31T19:11:16.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408507,1748718676514,1291.21,0.00019315,2,"2025-05-31T19:11:16.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408508,1748718676704,420.0,0.00019178,2,"2025-05-31T19:11:16.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408509,1748718676860,420.0,0.00019315,2,"2025-05-31T19:11:16.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408510,1748718677106,420.0,0.00019178,2,"2025-05-31T19:11:17.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408511,1748718677140,420.0,0.00019178,2,"2025-05-31T19:11:17.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408512,1748718677446,420.0,0.00019315,2,"2025-05-31T19:11:17.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408513,1748718678548,495.14,0.00019178,2,"2025-05-31T19:11:18.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408514,1748718678826,495.14,0.00019315,2,"2025-05-31T19:11:18.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408515,1748718679165,908.74,0.00019178,2,"2025-05-31T19:11:19.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408516,1748718679399,908.74,0.00019315,2,"2025-05-31T19:11:19.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408517,1748718679806,420.0,0.00019178,2,"2025-05-31T19:11:19.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408518,1748718679971,520.88,0.00019178,2,"2025-05-31T19:11:19.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408519,1748718680208,520.88,0.00019315,2,"2025-05-31T19:11:20.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408520,1748718680411,420.0,0.00019315,2,"2025-05-31T19:11:20.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408521,1748718680872,2124.67,0.00019178,2,"2025-05-31T19:11:20.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408522,1748718681113,2124.67,0.00019315,2,"2025-05-31T19:11:21.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408523,1748718681716,420.0,0.00019178,2,"2025-05-31T19:11:21.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408524,1748718681960,420.0,0.00019315,2,"2025-05-31T19:11:21.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408525,1748718682417,206.83149392,0.00019178,2,"2025-05-31T19:11:22.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408526,1748718682763,1083.7,0.00019178,2,"2025-05-31T19:11:22.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408527,1748718683030,1083.7,0.00019315,2,"2025-05-31T19:11:23.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408528,1748718683104,446.28405023,0.00019178,2,"2025-05-31T19:11:23.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408529,1748718683140,420.0,0.00019178,2,"2025-05-31T19:11:23.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408530,1748718683362,420.0,0.00019315,2,"2025-05-31T19:11:23.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408531,1748718684076,637.39,0.00019178,2,"2025-05-31T19:11:24.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408532,1748718684282,420.0,0.00019178,2,"2025-05-31T19:11:24.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408533,1748718684331,637.39,0.00019315,2,"2025-05-31T19:11:24.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408534,1748718684694,420.0,0.00019178,2,"2025-05-31T19:11:24.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408535,1748718684942,420.0,0.00019315,2,"2025-05-31T19:11:24.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408536,1748718685145,780.74,0.00019178,2,"2025-05-31T19:11:25.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408537,1748718685419,780.74,0.00019315,2,"2025-05-31T19:11:25.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408538,1748718685904,420.0,0.00019178,2,"2025-05-31T19:11:25.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408539,1748718686179,420.0,0.00019315,2,"2025-05-31T19:11:26.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408540,1748718687289,3088.49,0.00019178,2,"2025-05-31T19:11:27.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408541,1748718687358,3088.49,0.00019315,2,"2025-05-31T19:11:27.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408542,1748718688349,420.0,0.00019178,2,"2025-05-31T19:11:28.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408543,1748718688833,556.66,0.00019178,2,"2025-05-31T19:11:28.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408544,1748718689141,556.66,0.00019315,2,"2025-05-31T19:11:29.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408545,1748718689199,1236.69,0.00019178,2,"2025-05-31T19:11:29.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408546,1748718689321,420.0,0.00019178,2,"2025-05-31T19:11:29.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408547,1748718689391,1236.69,0.00019315,2,"2025-05-31T19:11:29.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408548,1748718689540,1970.85,0.00019178,2,"2025-05-31T19:11:29.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408549,1748718689573,905.16,0.00019178,2,"2025-05-31T19:11:29.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408550,1748718689793,1970.85,0.00019315,2,"2025-05-31T19:11:29.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408551,1748718690445,905.16,0.00019315,2,"2025-05-31T19:11:30.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408552,1748718691061,420.0,0.00019178,2,"2025-05-31T19:11:31.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408553,1748718691220,155.73180464,0.00019178,2,"2025-05-31T19:11:31.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408554,1748718691312,924.15,0.00019178,2,"2025-05-31T19:11:31.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408555,1748718691554,924.15,0.00019315,2,"2025-05-31T19:11:31.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408556,1748718691653,420.0,0.00019178,2,"2025-05-31T19:11:31.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408557,1748718691907,551.38347166,0.00019315,2,"2025-05-31T19:11:31.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408558,1748718692302,510.07,0.00019178,2,"2025-05-31T19:11:32.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408559,1748718692533,420.0,0.00019178,2,"2025-05-31T19:11:32.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408560,1748718692570,510.07,0.00019315,2,"2025-05-31T19:11:32.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408561,1748718692776,420.0,0.00019315,2,"2025-05-31T19:11:32.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408562,1748718692885,420.0,0.00019178,2,"2025-05-31T19:11:32.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408563,1748718693503,420.0,0.00019178,2,"2025-05-31T19:11:33.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408564,1748718694678,420.0,0.00019178,2,"2025-05-31T19:11:34.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408565,1748718695181,420.0,0.00019315,2,"2025-05-31T19:11:35.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408566,1748718695252,420.0,0.00019178,2,"2025-05-31T19:11:35.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408567,1748718695291,420.0,0.00019178,2,"2025-05-31T19:11:35.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408568,1748718695324,420.0,0.00019178,2,"2025-05-31T19:11:35.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408569,1748718695490,420.0,0.00019315,2,"2025-05-31T19:11:35.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408570,1748718695573,420.0,0.00019315,2,"2025-05-31T19:11:35.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408571,1748718695882,822.19,0.00019178,2,"2025-05-31T19:11:35.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408572,1748718696161,822.19,0.00019315,2,"2025-05-31T19:11:36.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408573,1748718697152,462.08831207,0.00019178,2,"2025-05-31T19:11:37.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408574,1748718697709,420.0,0.00019178,2,"2025-05-31T19:11:37.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408575,1748718697740,420.0,0.00019178,2,"2025-05-31T19:11:37.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408576,1748718697776,420.0,0.00019178,2,"2025-05-31T19:11:37.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408577,1748718697818,420.0,0.00019178,2,"2025-05-31T19:11:37.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408578,1748718697950,420.0,0.00019315,2,"2025-05-31T19:11:37.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408579,1748718698136,420.0,0.00019178,2,"2025-05-31T19:11:38.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408580,1748718698361,420.0,0.00019315,2,"2025-05-31T19:11:38.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408581,1748718699106,935.45,0.00019178,2,"2025-05-31T19:11:39.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408582,1748718699216,420.0,0.00019178,2,"2025-05-31T19:11:39.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408583,1748718699342,935.45,0.00019315,2,"2025-05-31T19:11:39.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408584,1748718701448,1777.51,0.00019178,2,"2025-05-31T19:11:41.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408585,1748718701735,1777.51,0.00019315,2,"2025-05-31T19:11:41.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408586,1748718701773,420.0,0.00019178,2,"2025-05-31T19:11:41.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408587,1748718701957,420.0,0.00019315,2,"2025-05-31T19:11:41.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408588,1748718702230,437.97,0.00019178,2,"2025-05-31T19:11:42.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408589,1748718702499,437.97,0.00019315,2,"2025-05-31T19:11:42.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408590,1748718702866,343.55787355,0.00019178,2,"2025-05-31T19:11:42.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408591,1748718703281,6098.23,0.00019178,2,"2025-05-31T19:11:43.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408592,1748718703733,424.42,0.00019178,2,"2025-05-31T19:11:43.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408593,1748718703776,6098.23,0.00019315,2,"2025-05-31T19:11:43.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408594,1748718703829,424.42,0.00019315,2,"2025-05-31T19:11:43.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408595,1748718704252,3221.78,0.00019178,2,"2025-05-31T19:11:44.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408596,1748718704483,3221.78,0.00019315,2,"2025-05-31T19:11:44.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408597,1748718704645,420.0,0.00019178,2,"2025-05-31T19:11:44.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408598,1748718704819,572.99,0.00019178,2,"2025-05-31T19:11:44.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408599,1748718704872,420.0,0.00019178,2,"2025-05-31T19:11:44.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408600,1748718704916,420.0,0.00019315,2,"2025-05-31T19:11:44.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408601,1748718705068,572.99,0.00019315,2,"2025-05-31T19:11:45.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408602,1748718705134,420.0,0.00019315,2,"2025-05-31T19:11:45.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408603,1748718705556,420.0,0.00019178,2,"2025-05-31T19:11:45.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408604,1748718705677,2009.39,0.00019178,2,"2025-05-31T19:11:45.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408605,1748718705740,421.05680729,0.00019178,2,"2025-05-31T19:11:45.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408606,1748718705836,420.0,0.00019315,2,"2025-05-31T19:11:45.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408607,1748718705963,2009.39,0.00019315,2,"2025-05-31T19:11:45.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408608,1748718706331,623.04,0.00019178,2,"2025-05-31T19:11:46.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408609,1748718706841,623.04,0.00019315,2,"2025-05-31T19:11:46.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408610,1748718708771,812.92,0.00019178,2,"2025-05-31T19:11:48.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408611,1748718709043,812.92,0.00019315,2,"2025-05-31T19:11:49.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408612,1748718709374,420.0,0.00019178,2,"2025-05-31T19:11:49.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408613,1748718709633,420.0,0.00019315,2,"2025-05-31T19:11:49.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408614,1748718710212,484.7,0.00019178,2,"2025-05-31T19:11:50.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408615,1748718710478,484.7,0.00019315,2,"2025-05-31T19:11:50.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408616,1748718710760,437.54,0.00019178,2,"2025-05-31T19:11:50.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408617,1748718711040,437.54,0.00019315,2,"2025-05-31T19:11:51.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408618,1748718711757,551.1,0.00019178,2,"2025-05-31T19:11:51.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408619,1748718711795,420.0,0.00019178,2,"2025-05-31T19:11:51.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408620,1748718711917,608.09,0.00019178,2,"2025-05-31T19:11:51.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408621,1748718711993,551.1,0.00019315,2,"2025-05-31T19:11:51.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408622,1748718712032,420.0,0.00019315,2,"2025-05-31T19:11:52.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408623,1748718712165,608.09,0.00019315,2,"2025-05-31T19:11:52.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408624,1748718713801,1077.76,0.00019178,2,"2025-05-31T19:11:53.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408625,1748718714058,1077.76,0.00019315,2,"2025-05-31T19:11:54.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408626,1748718714778,420.0,0.00019178,2,"2025-05-31T19:11:54.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408627,1748718715024,441.54458011,0.00019315,2,"2025-05-31T19:11:55.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408628,1748718717861,420.0,0.00019178,2,"2025-05-31T19:11:57.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408629,1748718718047,465.79,0.00019178,2,"2025-05-31T19:11:58.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408630,1748718718155,420.0,0.00019315,2,"2025-05-31T19:11:58.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408631,1748718718815,465.79,0.00019315,2,"2025-05-31T19:11:58.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408632,1748718718868,1026.63,0.00019178,2,"2025-05-31T19:11:58.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408633,1748718718918,1026.63,0.00019315,2,"2025-05-31T19:11:58.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408634,1748718719702,5713.85,0.00019178,2,"2025-05-31T19:11:59.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408635,1748718720291,5713.85,0.00019315,2,"2025-05-31T19:12:00.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408636,1748718720389,1587.32,0.00019178,2,"2025-05-31T19:12:00.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408637,1748718720619,1587.32,0.00019315,2,"2025-05-31T19:12:00.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408638,1748718722637,1086.89,0.00019178,2,"2025-05-31T19:12:02.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408639,1748718723629,420.0,0.00019178,2,"2025-05-31T19:12:03.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408640,1748718723822,420.0,0.00019178,2,"2025-05-31T19:12:03.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408641,1748718723865,420.0,0.00019315,2,"2025-05-31T19:12:03.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408642,1748718724220,862.04,0.00019178,2,"2025-05-31T19:12:04.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408643,1748718724304,420.0,0.00019315,2,"2025-05-31T19:12:04.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408644,1748718724462,862.04,0.00019315,2,"2025-05-31T19:12:04.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408645,1748718725028,754.53,0.00019178,2,"2025-05-31T19:12:05.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408646,1748718725281,754.53,0.00019315,2,"2025-05-31T19:12:05.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408647,1748718725830,420.0,0.00019178,2,"2025-05-31T19:12:05.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408648,1748718726074,420.0,0.00019315,2,"2025-05-31T19:12:06.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408649,1748718726318,617.07,0.00019178,2,"2025-05-31T19:12:06.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408650,1748718726505,596.61,0.00019178,2,"2025-05-31T19:12:06.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408651,1748718726602,617.07,0.00019315,2,"2025-05-31T19:12:06.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408652,1748718726740,596.61,0.00019315,2,"2025-05-31T19:12:06.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408653,1748718726791,420.0,0.00019178,2,"2025-05-31T19:12:06.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408654,1748718727068,420.0,0.00019315,2,"2025-05-31T19:12:07.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408655,1748718728066,683.36,0.00019178,2,"2025-05-31T19:12:08.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408656,1748718728303,683.36,0.00019315,2,"2025-05-31T19:12:08.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408657,1748718728342,3121.42,0.00019178,2,"2025-05-31T19:12:08.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408658,1748718728448,1734.43,0.00019178,2,"2025-05-31T19:12:08.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408659,1748718728551,3121.42,0.00019315,2,"2025-05-31T19:12:08.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408660,1748718728702,1734.43,0.00019315,2,"2025-05-31T19:12:08.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408661,1748718729765,420.0,0.00019178,2,"2025-05-31T19:12:09.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408662,1748718729852,420.0,0.00019315,2,"2025-05-31T19:12:09.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408663,1748718731092,990.97,0.00019178,2,"2025-05-31T19:12:11.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408664,1748718731333,990.97,0.00019315,2,"2025-05-31T19:12:11.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408665,1748718731483,1086.89,0.00019315,2,"2025-05-31T19:12:11.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408666,1748718731517,420.0,0.00019178,2,"2025-05-31T19:12:11.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408667,1748718731760,420.0,0.00019315,2,"2025-05-31T19:12:11.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408668,1748718732394,496.96,0.00019178,2,"2025-05-31T19:12:12.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408669,1748718732682,496.96,0.00019315,2,"2025-05-31T19:12:12.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408670,1748718733086,1067.3,0.00019178,2,"2025-05-31T19:12:13.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408671,1748718733122,594.29,0.00019178,2,"2025-05-31T19:12:13.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408672,1748718733333,594.29,0.00019315,2,"2025-05-31T19:12:13.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408673,1748718733586,1067.3,0.00019315,2,"2025-05-31T19:12:13.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408674,1748718733692,420.0,0.00019178,2,"2025-05-31T19:12:13.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408675,1748718733955,420.0,0.00019315,2,"2025-05-31T19:12:13.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408676,1748718734518,568.76,0.00019178,2,"2025-05-31T19:12:14.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408677,1748718734684,420.0,0.00019178,2,"2025-05-31T19:12:14.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408678,1748718734777,568.76,0.00019315,2,"2025-05-31T19:12:14.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408679,1748718734850,420.0,0.00019178,2,"2025-05-31T19:12:14.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408680,1748718734924,420.0,0.00019315,2,"2025-05-31T19:12:14.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408681,1748718735808,502.07,0.00019178,2,"2025-05-31T19:12:15.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408682,1748718735853,1314.45,0.00019178,2,"2025-05-31T19:12:15.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408683,1748718735919,502.07,0.00019315,2,"2025-05-31T19:12:15.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408684,1748718735955,1314.45,0.00019315,2,"2025-05-31T19:12:15.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408685,1748718736142,420.0,0.00019178,2,"2025-05-31T19:12:16.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408686,1748718736474,420.0,0.00019178,2,"2025-05-31T19:12:16.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408687,1748718736569,420.0,0.00019178,2,"2025-05-31T19:12:16.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408688,1748718736660,2175.86,0.00019178,2,"2025-05-31T19:12:16.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408689,1748718736710,420.0,0.00019315,2,"2025-05-31T19:12:16.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408690,1748718736860,3994.2,0.00019178,2,"2025-05-31T19:12:16.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408691,1748718737012,2175.86,0.00019315,2,"2025-05-31T19:12:17.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408692,1748718737274,3994.2,0.00019315,2,"2025-05-31T19:12:17.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408693,1748718738280,945.88,0.00019178,2,"2025-05-31T19:12:18.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408694,1748718738527,945.88,0.00019315,2,"2025-05-31T19:12:18.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408695,1748718739336,526.5,0.00019178,2,"2025-05-31T19:12:19.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408696,1748718740125,526.5,0.00019315,2,"2025-05-31T19:12:20.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408697,1748718740156,5567.0,0.00019178,2,"2025-05-31T19:12:20.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408698,1748718740242,420.0,0.00019178,2,"2025-05-31T19:12:20.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408699,1748718740280,5567.0,0.00019315,2,"2025-05-31T19:12:20.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408700,1748718741828,5393.66,0.00019178,2,"2025-05-31T19:12:21.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408701,1748718741870,420.0,0.00019178,2,"2025-05-31T19:12:21.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408702,1748718742288,5393.66,0.00019315,2,"2025-05-31T19:12:22.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408703,1748718742326,428.4,0.00019178,2,"2025-05-31T19:12:22.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408704,1748718742488,428.4,0.00019315,2,"2025-05-31T19:12:22.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408705,1748718742830,644.97,0.00019178,2,"2025-05-31T19:12:22.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408706,1748718743130,644.97,0.00019315,2,"2025-05-31T19:12:23.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408707,1748718744114,649.85,0.00019178,2,"2025-05-31T19:12:24.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408708,1748718744362,649.85,0.00019315,2,"2025-05-31T19:12:24.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408709,1748718744880,750.18,0.00019178,2,"2025-05-31T19:12:24.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408710,1748718744940,420.0,0.00019178,2,"2025-05-31T19:12:24.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408711,1748718745078,2583.65,0.00019178,2,"2025-05-31T19:12:25.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408712,1748718745112,420.0,0.00019178,2,"2025-05-31T19:12:25.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408713,1748718745151,750.18,0.00019315,2,"2025-05-31T19:12:25.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408714,1748718745340,2583.65,0.00019315,2,"2025-05-31T19:12:25.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408715,1748718745492,420.0,0.00019178,2,"2025-05-31T19:12:25.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408716,1748718746055,420.0,0.00019315,2,"2025-05-31T19:12:26.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408717,1748718746815,420.0,0.00019178,2,"2025-05-31T19:12:26.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408718,1748718746852,420.0,0.00019178,2,"2025-05-31T19:12:26.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408719,1748718747064,529.56714005,0.00019315,2,"2025-05-31T19:12:27.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408720,1748718748132,1365.65,0.00019178,2,"2025-05-31T19:12:28.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408721,1748718748347,558.67,0.00019178,2,"2025-05-31T19:12:28.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408722,1748718748404,1365.65,0.00019315,2,"2025-05-31T19:12:28.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408723,1748718748587,558.67,0.00019315,2,"2025-05-31T19:12:28.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408724,1748718748914,420.0,0.00019178,2,"2025-05-31T19:12:28.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408725,1748718749856,420.0,0.00019178,2,"2025-05-31T19:12:29.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408726,1748718750080,420.0,0.00019315,2,"2025-05-31T19:12:30.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408727,1748718750830,2172.86,0.00019178,2,"2025-05-31T19:12:30.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408728,1748718750970,2172.86,0.00019315,2,"2025-05-31T19:12:30.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408729,1748718751082,420.0,0.00019178,2,"2025-05-31T19:12:31.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408730,1748718751771,420.0,0.00019178,2,"2025-05-31T19:12:31.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408731,1748718751813,323.37,0.00019315,2,"2025-05-31T19:12:31.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408732,1748718752053,420.0,0.00019178,2,"2025-05-31T19:12:32.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408733,1748718752114,420.0,0.00019315,2,"2025-05-31T19:12:32.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408734,1748718752201,423.33977958,0.00019178,2,"2025-05-31T19:12:32.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408735,1748718752815,552.74,0.00019178,2,"2025-05-31T19:12:32.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408736,1748718753156,552.74,0.00019315,2,"2025-05-31T19:12:33.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408737,1748718753193,2426.88,0.00019178,2,"2025-05-31T19:12:33.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408738,1748718753225,420.0,0.00019178,2,"2025-05-31T19:12:33.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408739,1748718753388,2426.88,0.00019315,2,"2025-05-31T19:12:33.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408740,1748718753446,420.0,0.00019315,2,"2025-05-31T19:12:33.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408741,1748718753961,420.0,0.00019178,2,"2025-05-31T19:12:33.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408742,1748718754186,1586.63,0.00019178,2,"2025-05-31T19:12:34.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408743,1748718754340,420.0,0.00019178,2,"2025-05-31T19:12:34.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408744,1748718754424,1586.63,0.00019315,2,"2025-05-31T19:12:34.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408745,1748718754577,420.0,0.00019315,2,"2025-05-31T19:12:34.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408746,1748718755016,1591.32,0.00019178,2,"2025-05-31T19:12:35.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408747,1748718755264,1591.32,0.00019315,2,"2025-05-31T19:12:35.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408748,1748718755786,420.0,0.00019178,2,"2025-05-31T19:12:35.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408749,1748718755940,1087.9,0.00019178,2,"2025-05-31T19:12:35.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408750,1748718755984,420.0,0.00019178,2,"2025-05-31T19:12:35.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408751,1748718756015,420.0,0.00019178,2,"2025-05-31T19:12:36.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408752,1748718756108,420.0,0.00019178,2,"2025-05-31T19:12:36.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408753,1748718756150,755.9,0.00019178,2,"2025-05-31T19:12:36.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408754,1748718756191,1227.61,0.00019178,2,"2025-05-31T19:12:36.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408755,1748718756233,1087.9,0.00019315,2,"2025-05-31T19:12:36.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408756,1748718756264,420.0,0.00019315,2,"2025-05-31T19:12:36.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408757,1748718756364,420.0,0.00019315,2,"2025-05-31T19:12:36.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408758,1748718756419,755.9,0.00019315,2,"2025-05-31T19:12:36.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408759,1748718756453,1227.61,0.00019315,2,"2025-05-31T19:12:36.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408760,1748718757289,602.55,0.00019178,2,"2025-05-31T19:12:37.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408761,1748718757673,420.0,0.00019178,2,"2025-05-31T19:12:37.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408762,1748718757821,602.55,0.00019315,2,"2025-05-31T19:12:37.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408763,1748718757880,420.0,0.00019315,2,"2025-05-31T19:12:37.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408764,1748718758066,420.0,0.00019178,2,"2025-05-31T19:12:38.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408765,1748718758139,420.0,0.00019178,2,"2025-05-31T19:12:38.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408766,1748718758302,420.0,0.00019315,2,"2025-05-31T19:12:38.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408767,1748718759638,420.0,0.00019178,2,"2025-05-31T19:12:39.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408768,1748718759879,420.0,0.00019315,2,"2025-05-31T19:12:39.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408769,1748718760025,420.0,0.00019178,2,"2025-05-31T19:12:40.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408770,1748718760074,1000.0,0.00019178,2,"2025-05-31T19:12:40.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408771,1748718760214,420.0,0.00019315,2,"2025-05-31T19:12:40.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408772,1748718760256,1000.0,0.00019315,2,"2025-05-31T19:12:40.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408773,1748718760715,742.0,0.00019178,2,"2025-05-31T19:12:40.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408774,1748718761399,2325.28,0.00019178,2,"2025-05-31T19:12:41.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408775,1748718761438,742.0,0.00019315,2,"2025-05-31T19:12:41.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408776,1748718761501,2325.28,0.00019315,2,"2025-05-31T19:12:41.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408777,1748718763002,1157.95,0.00019178,2,"2025-05-31T19:12:43.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408778,1748718763323,1157.95,0.00019315,2,"2025-05-31T19:12:43.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408779,1748718763461,2141.94,0.00019178,2,"2025-05-31T19:12:43.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408780,1748718763701,2141.94,0.00019315,2,"2025-05-31T19:12:43.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408781,1748718763735,873.72,0.00019178,2,"2025-05-31T19:12:43.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408782,1748718763796,571.53,0.00019178,2,"2025-05-31T19:12:43.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408783,1748718764023,873.72,0.00019315,2,"2025-05-31T19:12:44.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408784,1748718764061,571.53,0.00019315,2,"2025-05-31T19:12:44.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408785,1748718764595,420.0,0.00019178,2,"2025-05-31T19:12:44.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408786,1748718764762,420.0,0.00019178,2,"2025-05-31T19:12:44.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408787,1748718764924,420.0,0.00019315,2,"2025-05-31T19:12:44.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408788,1748718765019,420.0,0.00019178,2,"2025-05-31T19:12:45.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408789,1748718765469,420.0,0.00019178,2,"2025-05-31T19:12:45.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408790,1748718765724,420.0,0.00019315,2,"2025-05-31T19:12:45.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408791,1748718765975,420.0,0.00019178,2,"2025-05-31T19:12:45.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408792,1748718766227,420.0,0.00019315,2,"2025-05-31T19:12:46.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408793,1748718766942,594.39,0.00019178,2,"2025-05-31T19:12:46.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408794,1748718767197,594.39,0.00019315,2,"2025-05-31T19:12:47.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408795,1748718767229,447.45,0.00019178,2,"2025-05-31T19:12:47.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408796,1748718767270,464.31,0.00019178,2,"2025-05-31T19:12:47.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408797,1748718767481,447.45,0.00019315,2,"2025-05-31T19:12:47.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408798,1748718767591,464.31,0.00019315,2,"2025-05-31T19:12:47.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408799,1748718768508,420.0,0.00019178,2,"2025-05-31T19:12:48.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408800,1748718768765,420.0,0.00019315,2,"2025-05-31T19:12:48.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408801,1748718769569,250.0,0.00018777,2,"2025-05-31T19:12:49.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408802,1748718770502,420.0,0.00019178,2,"2025-05-31T19:12:50.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408803,1748718770562,490.59,0.00019178,2,"2025-05-31T19:12:50.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408804,1748718770681,18417.24,0.00019178,2,"2025-05-31T19:12:50.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408805,1748718770716,420.0,0.00019315,2,"2025-05-31T19:12:50.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408806,1748718771064,18417.24,0.00019315,2,"2025-05-31T19:12:51.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408807,1748718771873,490.59,0.00019315,2,"2025-05-31T19:12:51.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408808,1748718772190,2317.11,0.00019178,2,"2025-05-31T19:12:52.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408809,1748718772226,420.0,0.00019178,2,"2025-05-31T19:12:52.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408810,1748718772280,2317.11,0.00019315,2,"2025-05-31T19:12:52.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408811,1748718772328,420.0,0.00019315,2,"2025-05-31T19:12:52.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408812,1748718772485,420.0,0.00019178,2,"2025-05-31T19:12:52.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408813,1748718772757,420.0,0.00019315,2,"2025-05-31T19:12:52.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408814,1748718772932,420.0,0.00019178,2,"2025-05-31T19:12:52.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408815,1748718773169,420.0,0.00019315,2,"2025-05-31T19:12:53.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408816,1748718773224,465.35287016,0.00019178,2,"2025-05-31T19:12:53.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408817,1748718773854,877.82,0.00019178,2,"2025-05-31T19:12:53.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408818,1748718773899,1118.45,0.00019178,2,"2025-05-31T19:12:53.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408819,1748718774099,877.82,0.00019315,2,"2025-05-31T19:12:54.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408820,1748718774154,1118.45,0.00019315,2,"2025-05-31T19:12:54.154",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408821,1748718774508,597.78,0.00019178,2,"2025-05-31T19:12:54.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408822,1748718774953,597.78,0.00019315,2,"2025-05-31T19:12:54.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408823,1748718775114,420.0,0.00019178,2,"2025-05-31T19:12:55.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408824,1748718775398,420.0,0.00019315,2,"2025-05-31T19:12:55.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408825,1748718777789,1635.54,0.00019178,2,"2025-05-31T19:12:57.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408826,1748718778043,1635.54,0.00019315,2,"2025-05-31T19:12:58.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408827,1748718778078,420.0,0.00019178,2,"2025-05-31T19:12:58.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408828,1748718778290,420.0,0.00019178,2,"2025-05-31T19:12:58.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408829,1748718778394,420.0,0.00019315,2,"2025-05-31T19:12:58.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408830,1748718778844,420.0,0.00019315,2,"2025-05-31T19:12:58.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408831,1748718779019,420.0,0.00019178,2,"2025-05-31T19:12:59.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408832,1748718779246,420.0,0.00019315,2,"2025-05-31T19:12:59.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408833,1748718779578,1037.96,0.00019178,2,"2025-05-31T19:12:59.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408834,1748718779619,1739.24,0.00019178,2,"2025-05-31T19:12:59.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408835,1748718779786,1739.24,0.00019315,2,"2025-05-31T19:12:59.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408836,1748718779853,1037.96,0.00019315,2,"2025-05-31T19:12:59.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408837,1748718780003,420.0,0.00019178,2,"2025-05-31T19:13:00.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408838,1748718780266,420.0,0.00019315,2,"2025-05-31T19:13:00.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408839,1748718782644,420.0,0.00019178,2,"2025-05-31T19:13:02.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408840,1748718782818,2166.69,0.00019178,2,"2025-05-31T19:13:02.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408841,1748718783069,2166.69,0.00019315,2,"2025-05-31T19:13:03.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408842,1748718783513,2926.42,0.00019178,2,"2025-05-31T19:13:03.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408843,1748718783715,2926.42,0.00019315,2,"2025-05-31T19:13:03.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408844,1748718784835,420.0,0.00019178,2,"2025-05-31T19:13:04.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408845,1748718784992,420.0,0.00019315,2,"2025-05-31T19:13:04.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408846,1748718785086,385.58215556,0.00019178,2,"2025-05-31T19:13:05.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408847,1748718785165,611.86,0.00019178,2,"2025-05-31T19:13:05.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408848,1748718785221,420.0,0.00019178,2,"2025-05-31T19:13:05.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408849,1748718785435,611.86,0.00019315,2,"2025-05-31T19:13:05.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408850,1748718785482,420.0,0.00019315,2,"2025-05-31T19:13:05.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408851,1748718786115,420.0,0.00019178,2,"2025-05-31T19:13:06.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408852,1748718786273,1129.21,0.00019178,2,"2025-05-31T19:13:06.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408853,1748718786400,1571.86,0.00019178,2,"2025-05-31T19:13:06.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408854,1748718786522,1129.21,0.00019315,2,"2025-05-31T19:13:06.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408855,1748718786616,420.0,0.00019178,2,"2025-05-31T19:13:06.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408856,1748718786672,1571.86,0.00019315,2,"2025-05-31T19:13:06.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408857,1748718786854,420.0,0.00019315,2,"2025-05-31T19:13:06.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408858,1748718787297,427.03,0.00019178,2,"2025-05-31T19:13:07.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408859,1748718787551,427.03,0.00019315,2,"2025-05-31T19:13:07.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408860,1748718789514,1132.61,0.00019178,2,"2025-05-31T19:13:09.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408861,1748718789721,1132.61,0.00019315,2,"2025-05-31T19:13:09.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408862,1748718789788,528.81,0.00019178,2,"2025-05-31T19:13:09.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408863,1748718790033,528.81,0.00019315,2,"2025-05-31T19:13:10.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408864,1748718792920,937.42,0.00019178,2,"2025-05-31T19:13:12.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408865,1748718792972,937.42,0.00019315,2,"2025-05-31T19:13:12.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408866,1748718793457,1957.19,0.00019178,2,"2025-05-31T19:13:13.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408867,1748718793710,1957.19,0.00019315,2,"2025-05-31T19:13:13.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408868,1748718794835,813.99,0.00019178,2,"2025-05-31T19:13:14.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408869,1748718795000,724.81,0.00019178,2,"2025-05-31T19:13:15.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408870,1748718795061,530.15,0.00019178,2,"2025-05-31T19:13:15.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408871,1748718795102,813.99,0.00019315,2,"2025-05-31T19:13:15.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408872,1748718795588,420.43,0.00019178,2,"2025-05-31T19:13:15.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408873,1748718795689,724.81,0.00019315,2,"2025-05-31T19:13:15.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408874,1748718795759,530.15,0.00019315,2,"2025-05-31T19:13:15.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408875,1748718795886,420.43,0.00019315,2,"2025-05-31T19:13:15.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408876,1748718796010,420.0,0.00019178,2,"2025-05-31T19:13:16.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408877,1748718796184,286.16515724,0.00019315,2,"2025-05-31T19:13:16.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408878,1748718796318,420.0,0.00019178,2,"2025-05-31T19:13:16.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408879,1748718796562,420.0,0.00019315,2,"2025-05-31T19:13:16.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408880,1748718797389,572.37,0.00019178,2,"2025-05-31T19:13:17.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408881,1748718797634,572.37,0.00019315,2,"2025-05-31T19:13:17.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408882,1748718798009,1155.9,0.00019178,2,"2025-05-31T19:13:18.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408883,1748718798265,1155.9,0.00019315,2,"2025-05-31T19:13:18.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408884,1748718798583,420.0,0.00019178,2,"2025-05-31T19:13:18.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408885,1748718798665,420.0,0.00019178,2,"2025-05-31T19:13:18.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408886,1748718798834,420.0,0.00019315,2,"2025-05-31T19:13:18.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408887,1748718798917,420.0,0.00019315,2,"2025-05-31T19:13:18.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408888,1748718798999,628.36,0.00019178,2,"2025-05-31T19:13:18.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408889,1748718799258,628.36,0.00019315,2,"2025-05-31T19:13:19.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408890,1748718799543,420.0,0.00019178,2,"2025-05-31T19:13:19.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408891,1748718799788,420.0,0.00019315,2,"2025-05-31T19:13:19.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408892,1748718801178,420.0,0.00019178,2,"2025-05-31T19:13:21.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408893,1748718801473,420.0,0.00019315,2,"2025-05-31T19:13:21.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408894,1748718801925,1905.83,0.00019178,2,"2025-05-31T19:13:21.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408895,1748718802063,438.69,0.00019178,2,"2025-05-31T19:13:22.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408896,1748718802181,1905.83,0.00019315,2,"2025-05-31T19:13:22.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408897,1748718802240,523.22,0.00019178,2,"2025-05-31T19:13:22.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408898,1748718802283,438.69,0.00019315,2,"2025-05-31T19:13:22.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408899,1748718802497,523.22,0.00019315,2,"2025-05-31T19:13:22.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408900,1748718803512,420.0,0.00019178,2,"2025-05-31T19:13:23.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408901,1748718803580,420.0,0.00019178,2,"2025-05-31T19:13:23.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408902,1748718803748,420.0,0.00019178,2,"2025-05-31T19:13:23.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408903,1748718803906,420.0,0.00019315,2,"2025-05-31T19:13:23.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408904,1748718804596,420.0,0.00019178,2,"2025-05-31T19:13:24.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408905,1748718804694,166.81,0.00018734,2,"2025-05-31T19:13:24.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408906,1748718804826,420.0,0.00019315,2,"2025-05-31T19:13:24.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408907,1748718804930,1049.02,0.00019178,2,"2025-05-31T19:13:24.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408908,1748718805090,730.89,0.00019178,2,"2025-05-31T19:13:25.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408909,1748718805177,1049.02,0.00019315,2,"2025-05-31T19:13:25.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408910,1748718805209,420.0,0.00019178,2,"2025-05-31T19:13:25.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408911,1748718805294,730.89,0.00019315,2,"2025-05-31T19:13:25.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408912,1748718805786,420.0,0.00019315,2,"2025-05-31T19:13:25.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408913,1748718806872,420.0,0.00019178,2,"2025-05-31T19:13:26.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408914,1748718806997,420.0,0.00019178,2,"2025-05-31T19:13:26.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408915,1748718807240,420.0,0.00019315,2,"2025-05-31T19:13:27.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408916,1748718807442,6305.3,0.00019178,2,"2025-05-31T19:13:27.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408917,1748718808311,6305.3,0.00019315,2,"2025-05-31T19:13:28.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408918,1748718808396,20801.48,0.00019178,2,"2025-05-31T19:13:28.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408919,1748718808666,20801.48,0.00019315,2,"2025-05-31T19:13:28.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408920,1748718809364,565.28,0.00019178,2,"2025-05-31T19:13:29.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408921,1748718809772,565.28,0.00019315,2,"2025-05-31T19:13:29.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408922,1748718809917,420.0,0.00019178,2,"2025-05-31T19:13:29.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408923,1748718810035,420.0,0.00019178,2,"2025-05-31T19:13:30.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408924,1748718810166,420.0,0.00019315,2,"2025-05-31T19:13:30.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408925,1748718810285,420.0,0.00019315,2,"2025-05-31T19:13:30.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408926,1748718810718,1230.46,0.00019178,2,"2025-05-31T19:13:30.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408927,1748718810925,1230.46,0.00019315,2,"2025-05-31T19:13:30.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408928,1748718811197,420.0,0.00019178,2,"2025-05-31T19:13:31.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408929,1748718811798,420.0,0.00019315,2,"2025-05-31T19:13:31.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408930,1748718812480,905.24,0.00019178,2,"2025-05-31T19:13:32.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408931,1748718812623,888.35,0.00019178,2,"2025-05-31T19:13:32.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408932,1748718812755,905.24,0.00019315,2,"2025-05-31T19:13:32.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408933,1748718812873,888.35,0.00019315,2,"2025-05-31T19:13:32.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408934,1748718814088,420.0,0.00019178,2,"2025-05-31T19:13:34.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408935,1748718814201,420.0,0.00019315,2,"2025-05-31T19:13:34.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408936,1748718814404,420.0,0.00019178,2,"2025-05-31T19:13:34.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408937,1748718814648,420.0,0.00019315,2,"2025-05-31T19:13:34.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408938,1748718815181,932.33,0.00019178,2,"2025-05-31T19:13:35.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408939,1748718815251,932.33,0.00019315,2,"2025-05-31T19:13:35.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408940,1748718815287,420.0,0.00019178,2,"2025-05-31T19:13:35.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408941,1748718815560,420.0,0.00019315,2,"2025-05-31T19:13:35.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408942,1748718816425,1206.59,0.00019178,2,"2025-05-31T19:13:36.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408943,1748718816700,1206.59,0.00019315,2,"2025-05-31T19:13:36.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408944,1748718816887,420.0,0.00019178,2,"2025-05-31T19:13:36.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408945,1748718817170,420.0,0.00019315,2,"2025-05-31T19:13:37.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408946,1748718817664,741.14,0.00019178,2,"2025-05-31T19:13:37.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408947,1748718817785,542.89,0.00019178,2,"2025-05-31T19:13:37.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408948,1748718817930,741.14,0.00019315,2,"2025-05-31T19:13:37.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408949,1748718818051,542.89,0.00019315,2,"2025-05-31T19:13:38.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408950,1748718818902,489.88,0.00019178,2,"2025-05-31T19:13:38.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408951,1748718819198,489.88,0.00019315,2,"2025-05-31T19:13:39.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408952,1748718819502,1916.99,0.00019178,2,"2025-05-31T19:13:39.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408953,1748718819707,1575.26,0.00019178,2,"2025-05-31T19:13:39.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408954,1748718819748,1916.99,0.00019315,2,"2025-05-31T19:13:39.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408955,1748718819783,13529.08,0.00019178,2,"2025-05-31T19:13:39.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408956,1748718819974,1575.26,0.00019315,2,"2025-05-31T19:13:39.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408957,1748718820019,854.76,0.00019178,2,"2025-05-31T19:13:40.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408958,1748718820054,13529.08,0.00019315,2,"2025-05-31T19:13:40.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408959,1748718820268,854.76,0.00019315,2,"2025-05-31T19:13:40.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408960,1748718820855,420.0,0.00019178,2,"2025-05-31T19:13:40.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408961,1748718821089,735.53,0.00019178,2,"2025-05-31T19:13:41.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408962,1748718821389,735.53,0.00019315,2,"2025-05-31T19:13:41.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408963,1748718823575,703.32,0.00019178,2,"2025-05-31T19:13:43.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408964,1748718823861,703.32,0.00019315,2,"2025-05-31T19:13:43.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408965,1748718824611,1028.42,0.00019178,2,"2025-05-31T19:13:44.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408966,1748718824684,1028.42,0.00019315,2,"2025-05-31T19:13:44.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408967,1748718824744,420.0,0.00019178,2,"2025-05-31T19:13:44.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408968,1748718824814,430.46,0.00019315,2,"2025-05-31T19:13:44.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408969,1748718825277,150.0,0.00018743,2,"2025-05-31T19:13:45.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408970,1748718826031,449.09907735,0.00019178,2,"2025-05-31T19:13:46.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408971,1748718826170,420.0,0.00019178,2,"2025-05-31T19:13:46.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408972,1748718826213,474.13,0.00019178,2,"2025-05-31T19:13:46.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408973,1748718826443,420.0,0.00019315,2,"2025-05-31T19:13:46.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408974,1748718826475,474.13,0.00019315,2,"2025-05-31T19:13:46.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408975,1748718826714,420.0,0.00019178,2,"2025-05-31T19:13:46.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408976,1748718827220,420.0,0.00019178,2,"2025-05-31T19:13:47.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408977,1748718827499,420.0,0.00019315,2,"2025-05-31T19:13:47.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408978,1748718827799,791.88,0.00019178,2,"2025-05-31T19:13:47.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408979,1748718827932,474.76,0.00019178,2,"2025-05-31T19:13:47.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408980,1748718828054,791.88,0.00019315,2,"2025-05-31T19:13:48.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408981,1748718828160,3373.65,0.00019178,2,"2025-05-31T19:13:48.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408982,1748718828355,474.76,0.00019315,2,"2025-05-31T19:13:48.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408983,1748718828500,3373.65,0.00019315,2,"2025-05-31T19:13:48.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408984,1748718828918,420.0,0.00019178,2,"2025-05-31T19:13:48.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408985,1748718829164,420.0,0.00019315,2,"2025-05-31T19:13:49.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408986,1748718829237,420.0,0.00019178,2,"2025-05-31T19:13:49.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408987,1748718829460,1558.01,0.00019178,2,"2025-05-31T19:13:49.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408988,1748718829507,420.0,0.00019315,2,"2025-05-31T19:13:49.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408989,1748718829730,1558.01,0.00019315,2,"2025-05-31T19:13:49.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408990,1748718830064,420.0,0.00019178,2,"2025-05-31T19:13:50.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408991,1748718830323,420.0,0.00019315,2,"2025-05-31T19:13:50.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408992,1748718831529,1020.35,0.00019178,2,"2025-05-31T19:13:51.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408993,1748718831760,1910.09,0.00019178,2,"2025-05-31T19:13:51.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408994,1748718831799,1020.35,0.00019315,2,"2025-05-31T19:13:51.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408995,1748718832142,557.35,0.00019178,2,"2025-05-31T19:13:52.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408996,1748718832380,557.35,0.00019315,2,"2025-05-31T19:13:52.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408997,1748718832751,1910.09,0.00019315,2,"2025-05-31T19:13:52.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408998,1748718833085,420.0,0.00019178,2,"2025-05-31T19:13:53.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408999,1748718833493,420.0,0.00019178,2,"2025-05-31T19:13:53.493",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409000,1748718833731,420.0,0.00019315,2,"2025-05-31T19:13:53.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409001,1748718835419,420.0,0.00019178,2,"2025-05-31T19:13:55.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409002,1748718835521,420.0,0.00019315,2,"2025-05-31T19:13:55.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409003,1748718835609,586.2,0.00019178,2,"2025-05-31T19:13:55.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409004,1748718835682,586.2,0.00019315,2,"2025-05-31T19:13:55.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409005,1748718836277,956.79,0.00019178,2,"2025-05-31T19:13:56.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409006,1748718836319,792.14,0.00019178,2,"2025-05-31T19:13:56.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409007,1748718836534,956.79,0.00019315,2,"2025-05-31T19:13:56.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409008,1748718836572,792.14,0.00019315,2,"2025-05-31T19:13:56.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409009,1748718836690,420.0,0.00019178,2,"2025-05-31T19:13:56.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409010,1748718836970,420.0,0.00019315,2,"2025-05-31T19:13:56.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409011,1748718837488,663.07,0.00019178,2,"2025-05-31T19:13:57.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409012,1748718837769,663.07,0.00019315,2,"2025-05-31T19:13:57.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409013,1748718837941,3785.08,0.00019178,2,"2025-05-31T19:13:57.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409014,1748718838187,3785.08,0.00019315,2,"2025-05-31T19:13:58.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409015,1748718838900,814.61,0.00019178,2,"2025-05-31T19:13:58.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409016,1748718838975,420.0,0.00019178,2,"2025-05-31T19:13:58.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409017,1748718839167,814.61,0.00019315,2,"2025-05-31T19:13:59.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409018,1748718839402,420.0,0.00019178,2,"2025-05-31T19:13:59.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409019,1748718839677,420.0,0.00019178,2,"2025-05-31T19:13:59.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409020,1748718839709,420.0,0.00019315,2,"2025-05-31T19:13:59.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409021,1748718839746,480.2,0.00019178,2,"2025-05-31T19:13:59.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409022,1748718839798,420.0,0.00019178,2,"2025-05-31T19:13:59.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409023,1748718839846,420.0,0.00019315,2,"2025-05-31T19:13:59.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409024,1748718839936,480.2,0.00019315,2,"2025-05-31T19:13:59.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409025,1748718839971,1576.75,0.00019178,2,"2025-05-31T19:13:59.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409026,1748718840014,420.0,0.00019315,2,"2025-05-31T19:14:00.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409027,1748718840213,1576.75,0.00019315,2,"2025-05-31T19:14:00.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409028,1748718840990,420.0,0.00019178,2,"2025-05-31T19:14:00.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409029,1748718841161,420.0,0.00019178,2,"2025-05-31T19:14:01.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409030,1748718841234,420.0,0.00019315,2,"2025-05-31T19:14:01.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409031,1748718841396,420.0,0.00019315,2,"2025-05-31T19:14:01.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409032,1748718843067,507.08,0.00019178,2,"2025-05-31T19:14:03.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409033,1748718843299,507.08,0.00019315,2,"2025-05-31T19:14:03.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409034,1748718843388,420.0,0.00019178,2,"2025-05-31T19:14:03.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409035,1748718843480,978.48,0.00019178,2,"2025-05-31T19:14:03.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409036,1748718843643,420.0,0.00019315,2,"2025-05-31T19:14:03.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409037,1748718843727,978.48,0.00019315,2,"2025-05-31T19:14:03.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409038,1748718846175,420.0,0.00019178,2,"2025-05-31T19:14:06.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409039,1748718846239,420.0,0.00019315,2,"2025-05-31T19:14:06.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409040,1748718846565,420.0,0.00019178,2,"2025-05-31T19:14:06.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409041,1748718846808,420.0,0.00019315,2,"2025-05-31T19:14:06.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409042,1748718847611,3682.82,0.00019178,2,"2025-05-31T19:14:07.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409043,1748718847869,3682.82,0.00019315,2,"2025-05-31T19:14:07.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409044,1748718847911,420.0,0.00019178,2,"2025-05-31T19:14:07.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409045,1748718848164,420.0,0.00019315,2,"2025-05-31T19:14:08.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409046,1748718848862,420.0,0.00019178,2,"2025-05-31T19:14:08.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409047,1748718849095,420.0,0.00019315,2,"2025-05-31T19:14:09.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409048,1748718849779,797.13,0.00019178,2,"2025-05-31T19:14:09.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409049,1748718849822,3273.59,0.00019178,2,"2025-05-31T19:14:09.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409050,1748718850054,1252.26,0.00019178,2,"2025-05-31T19:14:10.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409051,1748718850108,3273.59,0.00019315,2,"2025-05-31T19:14:10.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409052,1748718850285,1252.26,0.00019315,2,"2025-05-31T19:14:10.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409053,1748718850517,999.26,0.00019178,2,"2025-05-31T19:14:10.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409054,1748718850614,797.13,0.00019315,2,"2025-05-31T19:14:10.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409055,1748718850714,420.0,0.00019178,2,"2025-05-31T19:14:10.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409056,1748718850746,999.26,0.00019315,2,"2025-05-31T19:14:10.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409057,1748718850949,420.0,0.00019315,2,"2025-05-31T19:14:10.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409058,1748718851291,420.0,0.00019178,2,"2025-05-31T19:14:11.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409059,1748718851533,420.0,0.00019315,2,"2025-05-31T19:14:11.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409060,1748718852044,420.36,0.00019178,2,"2025-05-31T19:14:12.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409061,1748718852306,420.36,0.00019315,2,"2025-05-31T19:14:12.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409062,1748718854031,420.0,0.00019178,2,"2025-05-31T19:14:14.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409063,1748718854661,420.0,0.00019315,2,"2025-05-31T19:14:14.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409064,1748718854954,420.0,0.00019178,2,"2025-05-31T19:14:14.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409065,1748718855179,420.0,0.00019178,2,"2025-05-31T19:14:15.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409066,1748718855461,420.0,0.00019315,2,"2025-05-31T19:14:15.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409067,1748718855853,420.0,0.00019178,2,"2025-05-31T19:14:15.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409068,1748718855929,489.29,0.00019178,2,"2025-05-31T19:14:15.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409069,1748718855967,2763.78,0.00019178,2,"2025-05-31T19:14:15.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409070,1748718856535,420.0,0.00019315,2,"2025-05-31T19:14:16.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409071,1748718856578,489.29,0.00019315,2,"2025-05-31T19:14:16.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409072,1748718856646,2763.78,0.00019315,2,"2025-05-31T19:14:16.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409073,1748718857529,1206.47,0.00019178,2,"2025-05-31T19:14:17.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409074,1748718857818,1206.47,0.00019315,2,"2025-05-31T19:14:17.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409075,1748718858288,696.35,0.00019178,2,"2025-05-31T19:14:18.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409076,1748718858331,420.0,0.00019178,2,"2025-05-31T19:14:18.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409077,1748718858504,1211.55,0.00019178,2,"2025-05-31T19:14:18.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409078,1748718858554,696.35,0.00019315,2,"2025-05-31T19:14:18.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409079,1748718858890,463.96,0.00019178,2,"2025-05-31T19:14:18.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409080,1748718859080,1211.55,0.00019315,2,"2025-05-31T19:14:19.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409081,1748718859149,463.96,0.00019315,2,"2025-05-31T19:14:19.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409082,1748718860029,534.0,0.00019178,2,"2025-05-31T19:14:20.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409083,1748718860289,534.0,0.00019315,2,"2025-05-31T19:14:20.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409084,1748718860370,509.72,0.00019178,2,"2025-05-31T19:14:20.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409085,1748718860612,509.72,0.00019315,2,"2025-05-31T19:14:20.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409086,1748718861395,624.01,0.00019178,2,"2025-05-31T19:14:21.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409087,1748718861615,755.26,0.00019178,2,"2025-05-31T19:14:21.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409088,1748718861870,755.26,0.00019315,2,"2025-05-31T19:14:21.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409089,1748718862076,624.01,0.00019315,2,"2025-05-31T19:14:22.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409090,1748718863606,420.0,0.00019178,2,"2025-05-31T19:14:23.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409091,1748718863947,546.01,0.00019178,2,"2025-05-31T19:14:23.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409092,1748718864029,420.0,0.00019315,2,"2025-05-31T19:14:24.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409093,1748718864097,546.01,0.00019315,2,"2025-05-31T19:14:24.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409094,1748718864311,637.85,0.00019178,2,"2025-05-31T19:14:24.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409095,1748718864558,637.85,0.00019315,2,"2025-05-31T19:14:24.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409096,1748718866374,808.39,0.00019178,2,"2025-05-31T19:14:26.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409097,1748718867131,808.39,0.00019315,2,"2025-05-31T19:14:27.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409098,1748718867299,420.0,0.00019178,2,"2025-05-31T19:14:27.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409099,1748718867541,493.36,0.00019178,2,"2025-05-31T19:14:27.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409100,1748718867624,420.0,0.00019315,2,"2025-05-31T19:14:27.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409101,1748718867973,493.36,0.00019315,2,"2025-05-31T19:14:27.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409102,1748718868334,420.0,0.00019178,2,"2025-05-31T19:14:28.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409103,1748718868571,820.75,0.00019178,2,"2025-05-31T19:14:28.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409104,1748718868826,820.75,0.00019315,2,"2025-05-31T19:14:28.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409105,1748718870879,5190.84,0.00019178,2,"2025-05-31T19:14:30.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409106,1748718871125,5190.84,0.00019315,2,"2025-05-31T19:14:31.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409107,1748718871172,420.0,0.00019178,2,"2025-05-31T19:14:31.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409108,1748718871422,420.0,0.00019315,2,"2025-05-31T19:14:31.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409109,1748718871529,420.0,0.00019178,2,"2025-05-31T19:14:31.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409110,1748718871712,420.0,0.00019315,2,"2025-05-31T19:14:31.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409111,1748718871755,420.0,0.00019178,2,"2025-05-31T19:14:31.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409112,1748718872013,420.0,0.00019315,2,"2025-05-31T19:14:32.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409113,1748718872155,733.93,0.00019178,2,"2025-05-31T19:14:32.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409114,1748718872246,1013.77,0.00019178,2,"2025-05-31T19:14:32.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409115,1748718872390,733.93,0.00019315,2,"2025-05-31T19:14:32.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409116,1748718872929,1013.77,0.00019315,2,"2025-05-31T19:14:32.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409117,1748718875756,785.72,0.00019178,2,"2025-05-31T19:14:35.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409118,1748718876025,785.72,0.00019315,2,"2025-05-31T19:14:36.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409119,1748718876139,420.0,0.00019178,2,"2025-05-31T19:14:36.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409120,1748718876362,526.65,0.00019178,2,"2025-05-31T19:14:36.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409121,1748718876614,526.65,0.00019315,2,"2025-05-31T19:14:36.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409122,1748718878423,8260.17,0.00019178,2,"2025-05-31T19:14:38.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409123,1748718878690,8260.17,0.00019315,2,"2025-05-31T19:14:38.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409124,1748718878737,1197.26,0.00019178,2,"2025-05-31T19:14:38.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409125,1748718878939,1197.26,0.00019315,2,"2025-05-31T19:14:38.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409126,1748718879797,689.98,0.00019178,2,"2025-05-31T19:14:39.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409127,1748718879961,896.42,0.00019178,2,"2025-05-31T19:14:39.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409128,1748718880067,689.98,0.00019315,2,"2025-05-31T19:14:40.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409129,1748718880196,896.42,0.00019315,2,"2025-05-31T19:14:40.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409130,1748718880578,501.49,0.00019178,2,"2025-05-31T19:14:40.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409131,1748718880859,501.49,0.00019315,2,"2025-05-31T19:14:40.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409132,1748718880946,457.71,0.00019178,2,"2025-05-31T19:14:40.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409133,1748718881046,420.0,0.00019178,2,"2025-05-31T19:14:41.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409134,1748718881243,457.71,0.00019315,2,"2025-05-31T19:14:41.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409135,1748718881306,420.0,0.00019315,2,"2025-05-31T19:14:41.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409136,1748718881517,420.0,0.00019178,2,"2025-05-31T19:14:41.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409137,1748718881644,3437.85,0.00019178,2,"2025-05-31T19:14:41.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409138,1748718881902,3437.85,0.00019315,2,"2025-05-31T19:14:41.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409139,1748718881957,420.0,0.00019315,2,"2025-05-31T19:14:41.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409140,1748718884302,420.0,0.00019178,2,"2025-05-31T19:14:44.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409141,1748718884421,2507.28,0.00019178,2,"2025-05-31T19:14:44.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409142,1748718884541,189.07397987,0.00019315,2,"2025-05-31T19:14:44.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409143,1748718884689,2507.28,0.00019315,2,"2025-05-31T19:14:44.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409144,1748718886691,420.0,0.00019178,2,"2025-05-31T19:14:46.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409145,1748718886985,420.0,0.00019315,2,"2025-05-31T19:14:46.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409146,1748718887464,910.54,0.00019178,2,"2025-05-31T19:14:47.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409147,1748718887586,420.0,0.00019178,2,"2025-05-31T19:14:47.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409148,1748718887692,910.54,0.00019315,2,"2025-05-31T19:14:47.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409149,1748718887892,434.29581401,0.00019315,2,"2025-05-31T19:14:47.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409150,1748718888996,420.0,0.00019178,2,"2025-05-31T19:14:48.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409151,1748718889277,420.0,0.00019315,2,"2025-05-31T19:14:49.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409152,1748718889374,420.0,0.00019178,2,"2025-05-31T19:14:49.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409153,1748718889423,439.55,0.00019178,2,"2025-05-31T19:14:49.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409154,1748718889496,449.67,0.00019178,2,"2025-05-31T19:14:49.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409155,1748718889612,420.0,0.00019315,2,"2025-05-31T19:14:49.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409156,1748718889676,439.55,0.00019315,2,"2025-05-31T19:14:49.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409157,1748718889734,449.67,0.00019315,2,"2025-05-31T19:14:49.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409158,1748718889782,956.7,0.00019178,2,"2025-05-31T19:14:49.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409159,1748718889913,420.0,0.00019178,2,"2025-05-31T19:14:49.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409160,1748718889957,515.10192209,0.00019178,2,"2025-05-31T19:14:49.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409161,1748718890013,956.7,0.00019315,2,"2025-05-31T19:14:50.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409162,1748718890170,420.0,0.00019315,2,"2025-05-31T19:14:50.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409163,1748718893057,2307.26,0.00019178,2,"2025-05-31T19:14:53.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409164,1748718893319,2307.26,0.00019315,2,"2025-05-31T19:14:53.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409165,1748718894063,1947.62,0.00019178,2,"2025-05-31T19:14:54.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409166,1748718894303,1947.62,0.00019315,2,"2025-05-31T19:14:54.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409167,1748718897129,6884.05,0.00019178,2,"2025-05-31T19:14:57.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409168,1748718897373,6884.05,0.00019315,2,"2025-05-31T19:14:57.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409169,1748718898121,1936.61,0.00019178,2,"2025-05-31T19:14:58.121",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409170,1748718898354,1936.61,0.00019315,2,"2025-05-31T19:14:58.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409171,1748718898486,678.49,0.00019178,2,"2025-05-31T19:14:58.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409172,1748718899391,678.49,0.00019315,2,"2025-05-31T19:14:59.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409173,1748718899443,420.0,0.00019178,2,"2025-05-31T19:14:59.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409174,1748718899518,420.0,0.00019315,2,"2025-05-31T19:14:59.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409175,1748718900332,11056.29,0.00019178,2,"2025-05-31T19:15:00.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409176,1748718900532,420.0,0.00019178,2,"2025-05-31T19:15:00.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409177,1748718900591,11056.29,0.00019315,2,"2025-05-31T19:15:00.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409178,1748718900773,420.0,0.00019315,2,"2025-05-31T19:15:00.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409179,1748718900974,264.03264335,0.00019178,2,"2025-05-31T19:15:00.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409180,1748718901106,420.0,0.00019178,2,"2025-05-31T19:15:01.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409181,1748718901285,1501.35,0.00019178,2,"2025-05-31T19:15:01.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409182,1748718901477,420.0,0.00019315,2,"2025-05-31T19:15:01.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409183,1748718901528,496.85,0.00019178,2,"2025-05-31T19:15:01.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409184,1748718901598,1501.35,0.00019315,2,"2025-05-31T19:15:01.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409185,1748718901761,496.85,0.00019315,2,"2025-05-31T19:15:01.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409186,1748718901817,1133.63,0.00019178,2,"2025-05-31T19:15:01.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409187,1748718902190,1133.63,0.00019315,2,"2025-05-31T19:15:02.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409188,1748718902610,420.0,0.00019178,2,"2025-05-31T19:15:02.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409189,1748718903065,420.0,0.00019315,2,"2025-05-31T19:15:03.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409190,1748718906230,420.0,0.00019178,2,"2025-05-31T19:15:06.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409191,1748718906483,420.0,0.00019315,2,"2025-05-31T19:15:06.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409192,1748718906536,420.0,0.00019178,2,"2025-05-31T19:15:06.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409193,1748718906647,420.0,0.00019178,2,"2025-05-31T19:15:06.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409194,1748718906749,420.0,0.00019315,2,"2025-05-31T19:15:06.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409195,1748718906913,420.0,0.00019315,2,"2025-05-31T19:15:06.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409196,1748718907018,420.0,0.00019178,2,"2025-05-31T19:15:07.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409197,1748718907109,420.0,0.00019178,2,"2025-05-31T19:15:07.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409198,1748718907407,420.0,0.00019315,2,"2025-05-31T19:15:07.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409199,1748718907771,2225.01,0.00019178,2,"2025-05-31T19:15:07.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409200,1748718907998,420.0,0.00019178,2,"2025-05-31T19:15:07.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409201,1748718908055,2225.01,0.00019315,2,"2025-05-31T19:15:08.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409202,1748718908231,317.83030781,0.00019315,2,"2025-05-31T19:15:08.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409203,1748718909145,420.0,0.00019178,2,"2025-05-31T19:15:09.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409204,1748718909219,638.38,0.00019178,2,"2025-05-31T19:15:09.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409205,1748718909277,420.0,0.00019315,2,"2025-05-31T19:15:09.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409206,1748718909868,638.38,0.00019315,2,"2025-05-31T19:15:09.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409207,1748718912177,420.0,0.00019178,2,"2025-05-31T19:15:12.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409208,1748718912378,670.76,0.00019178,2,"2025-05-31T19:15:12.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409209,1748718912579,420.0,0.00019315,2,"2025-05-31T19:15:12.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409210,1748718912644,670.76,0.00019315,2,"2025-05-31T19:15:12.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409211,1748718913774,420.0,0.00019178,2,"2025-05-31T19:15:13.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409212,1748718914019,420.0,0.00019315,2,"2025-05-31T19:15:14.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409213,1748718914230,420.0,0.00019178,2,"2025-05-31T19:15:14.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409214,1748718914483,420.0,0.00019315,2,"2025-05-31T19:15:14.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409215,1748718915270,847.14,0.00019178,2,"2025-05-31T19:15:15.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409216,1748718915541,847.14,0.00019315,2,"2025-05-31T19:15:15.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409217,1748718916117,423.28,0.00019178,2,"2025-05-31T19:15:16.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409218,1748718916372,423.28,0.00019315,2,"2025-05-31T19:15:16.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409219,1748718916733,505.16,0.00019178,2,"2025-05-31T19:15:16.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409220,1748718916781,420.0,0.00019178,2,"2025-05-31T19:15:16.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409221,1748718916838,460.35,0.00019178,2,"2025-05-31T19:15:16.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409222,1748718916991,505.16,0.00019315,2,"2025-05-31T19:15:16.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409223,1748718917100,460.35,0.00019315,2,"2025-05-31T19:15:17.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409224,1748718917293,426.00656756,0.00019315,2,"2025-05-31T19:15:17.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409225,1748718917466,827.98,0.00019178,2,"2025-05-31T19:15:17.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409226,1748718917884,442.48,0.00019178,2,"2025-05-31T19:15:17.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409227,1748718918060,827.98,0.00019315,2,"2025-05-31T19:15:18.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409228,1748718918119,442.48,0.00019315,2,"2025-05-31T19:15:18.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409229,1748718918369,420.0,0.00019178,2,"2025-05-31T19:15:18.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409230,1748718918603,420.0,0.00019315,2,"2025-05-31T19:15:18.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409231,1748718919445,420.0,0.00019178,2,"2025-05-31T19:15:19.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409232,1748718919686,420.0,0.00019315,2,"2025-05-31T19:15:19.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409233,1748718920636,674.56,0.00019178,2,"2025-05-31T19:15:20.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409234,1748718920829,1255.86,0.00019178,2,"2025-05-31T19:15:20.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409235,1748718920894,674.56,0.00019315,2,"2025-05-31T19:15:20.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409236,1748718921052,420.0,0.00019178,2,"2025-05-31T19:15:21.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409237,1748718921099,1255.86,0.00019315,2,"2025-05-31T19:15:21.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409238,1748718921348,420.0,0.00019315,2,"2025-05-31T19:15:21.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409239,1748718921642,5590.04,0.00019178,2,"2025-05-31T19:15:21.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409240,1748718921873,1994.39484533,0.00019315,2,"2025-05-31T19:15:21.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409241,1748718942186,-220.65981127,0.00019177,2,"2025-05-31T19:15:42.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409242,1748718945095,-79.34018873,0.00019177,2,"2025-05-31T19:15:45.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409243,1748718945122,-159.91220545,0.00019178,2,"2025-05-31T19:15:45.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409245,1748718947127,-185.75786686,0.00019178,2,"2025-05-31T19:15:47.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409246,1748718949676,-155.19615827,0.00019178,2,"2025-05-31T19:15:49.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409247,1748718952932,-172.9608848,0.00019178,2,"2025-05-31T19:15:52.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409248,1748718955605,-259.73144017,0.00019178,2,"2025-05-31T19:15:55.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409249,1748718958111,-155.78598566,0.00019178,2,"2025-05-31T19:15:58.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409250,1748718959788,-229.99519887,0.00019178,2,"2025-05-31T19:15:59.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409251,1748718961794,-300.0,0.00019177,2,"2025-05-31T19:16:01.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409252,1748718961818,-42.22838615,0.00019178,2,"2025-05-31T19:16:01.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409253,1748718964097,-241.39269087,0.00019178,2,"2025-05-31T19:16:04.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409254,1748718965309,-174.99125486,0.00019178,2,"2025-05-31T19:16:05.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409255,1748718974682,-198.23,0.00019178,2,"2025-05-31T19:16:14.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409256,1748718977216,-263.81529554,0.00019178,2,"2025-05-31T19:16:17.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409257,1748718979245,-66.7626325,0.00019178,2,"2025-05-31T19:16:19.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409258,1748718979271,-89.02335368,0.00019178,2,"2025-05-31T19:16:19.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409259,1748718981357,-330.97664632,0.00019178,2,"2025-05-31T19:16:21.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409260,1748718981382,-63.53099718,0.00019178,2,"2025-05-31T19:16:21.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409261,1748718982799,-291.26855983,0.00019178,2,"2025-05-31T19:16:22.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409262,1748718984982,-314.57180708,0.00019178,2,"2025-05-31T19:16:24.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409263,1748718989012,-298.86178554,0.00019178,2,"2025-05-31T19:16:29.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409264,1748718991012,-231.20174255,0.00019178,2,"2025-05-31T19:16:31.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409265,1748718991833,745.72,0.0001674,2,"2025-05-31T19:16:31.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409266,1748718992227,745.72,0.00019004,2,"2025-05-31T19:16:32.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409267,1748718995725,-300.0,0.00019178,2,"2025-05-31T19:16:35.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409268,1748718998111,-129.95510782,0.00019178,2,"2025-05-31T19:16:38.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409269,1748718998134,-128.80362446,0.00019178,2,"2025-05-31T19:16:38.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409271,1748719000496,-291.19637554,0.00019178,2,"2025-05-31T19:16:40.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409272,1748719000521,-48.96266968,0.00019178,2,"2025-05-31T19:16:40.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409273,1748719002551,-199.75520218,0.00019178,2,"2025-05-31T19:16:42.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409274,1748719002782,158.52,0.00013699,2,"2025-05-31T19:16:42.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409275,1748719003948,-152.47546656,0.00019178,2,"2025-05-31T19:16:43.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409276,1748719005481,-57.23666158,0.00019178,2,"2025-05-31T19:16:45.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409277,1748719005508,-241.31325734,0.00019178,2,"2025-05-31T19:16:45.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409278,1748719008657,-200.0,0.00019178,2,"2025-05-31T19:16:48.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409279,1748719011194,-252.49891628,0.00019178,2,"2025-05-31T19:16:51.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409280,1748719013643,-21.85782638,0.00019178,2,"2025-05-31T19:16:53.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409281,1748719013666,-168.11529572,0.00019178,2,"2025-05-31T19:16:53.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409282,1748719015680,-251.88470428,0.00019178,2,"2025-05-31T19:16:55.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409283,1748719015706,-37.86027854,0.00019178,2,"2025-05-31T19:16:55.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409284,1748719017445,-152.05,0.00019178,2,"2025-05-31T19:16:57.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409285,1748719018573,-284.62973833,0.00019178,2,"2025-05-31T19:16:58.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409286,1748719020011,-157.22348167,0.00019178,2,"2025-05-31T19:17:00.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409287,1748719021908,-174.72815105,0.00019177,2,"2025-05-31T19:17:01.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409288,1748719023412,-125.27184895,0.00019177,2,"2025-05-31T19:17:03.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409289,1748719023441,-61.18609095,0.00019178,2,"2025-05-31T19:17:03.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409290,1748719025443,-256.83682999,0.00019178,2,"2025-05-31T19:17:05.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409291,1748719028344,-38.15358052,0.00019178,2,"2025-05-31T19:17:08.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409292,1748719028369,-138.24544736,0.00019178,2,"2025-05-31T19:17:08.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409293,1748719032108,-281.75455264,0.00019178,2,"2025-05-31T19:17:12.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409294,1748719032132,-7.55303224,0.00019178,2,"2025-05-31T19:17:12.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409295,1748719033994,-171.47930532,0.00019178,2,"2025-05-31T19:17:13.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409296,1748719037229,-197.47902788,0.00019178,2,"2025-05-31T19:17:17.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409297,1748719039810,-312.37391209,0.00019178,2,"2025-05-31T19:17:19.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409298,1748719041319,-82.68472247,0.00019178,2,"2025-05-31T19:17:21.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409299,1748719041346,-85.38693509,0.00019178,2,"2025-05-31T19:17:21.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409300,1748719044464,-164.67401434,0.00019082,2,"2025-05-31T19:17:24.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409301,1748719045968,-159.70242735,0.00019082,2,"2025-05-31T19:17:25.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409302,1748719047978,-166.68,0.00019082,2,"2025-05-31T19:17:27.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409303,1748719050611,-206.0,0.00019082,2,"2025-05-31T19:17:30.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409304,1748719052619,-258.72665337,0.00019082,2,"2025-05-31T19:17:32.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409305,1748719055595,-174.503071,0.00019082,2,"2025-05-31T19:17:35.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409306,1748719057568,-162.51,0.00019082,2,"2025-05-31T19:17:37.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409307,1748719060442,-167.15,0.00019082,2,"2025-05-31T19:17:40.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409308,1748719062440,-173.224352,0.00019082,2,"2025-05-31T19:17:42.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409309,1748719064032,-133.27533094,0.00019082,2,"2025-05-31T19:17:44.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409312,1748719274680,-183.40265608,0.00019078,2,"2025-05-31T19:21:14.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409313,1748719276115,-159.44352444,0.00019078,2,"2025-05-31T19:21:16.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409314,1748719309281,-495.0710925,0.00019078,2,"2025-05-31T19:21:49.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409315,1748719312354,-170.97,0.00019078,2,"2025-05-31T19:21:52.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409316,1748719314812,-168.72376841,0.00019078,2,"2025-05-31T19:21:54.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409317,1748719315825,-190.46718875,0.00019078,2,"2025-05-31T19:21:55.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409318,1748719317436,-293.61688932,0.00019078,2,"2025-05-31T19:21:57.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409319,1748719329562,168.07165756,0.0001894,2,"2025-05-31T19:22:09.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409320,1748719374377,453.47,0.00018429,2,"2025-05-31T19:22:54.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409322,1748719465935,842.77869613,0.00018481,2,"2025-05-31T19:24:25.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409323,1748719466225,842.77869613,0.00018893,2,"2025-05-31T19:24:26.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409324,1748719466527,537.48886787,0.00018417,2,"2025-05-31T19:24:26.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409325,1748719466549,264.39113213,0.00018417,2,"2025-05-31T19:24:26.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409326,1748719521409,200.0,0.00018387,2,"2025-05-31T19:25:21.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409327,1748719529817,181.61,0.00018387,2,"2025-05-31T19:25:29.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409328,1748719530029,181.61,0.00018433,2,"2025-05-31T19:25:30.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409329,1748719530258,181.61,0.00018479,2,"2025-05-31T19:25:30.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409330,1748719556487,-202.0,0.0001902,2,"2025-05-31T19:25:56.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409331,1748719558019,167.67,0.00018372,2,"2025-05-31T19:25:58.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409332,1748719558908,-205.55301078,0.0001902,2,"2025-05-31T19:25:58.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409333,1748719558933,-77.47698922,0.00019077,2,"2025-05-31T19:25:58.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409334,1748719560343,-175.85677956,0.00019077,2,"2025-05-31T19:26:00.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409336,1748719621511,200.0,0.000187,6,"2025-05-31T19:27:01.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409337,1748719623621,500.0,0.000188,6,"2025-05-31T19:27:03.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409338,1748719625721,800.0,0.000189,6,"2025-05-31T19:27:05.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409339,1748719625863,500.0,0.00018365,2,"2025-05-31T19:27:05.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409340,1748719673910,-183.00360103,0.00019077,2,"2025-05-31T19:27:53.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409341,1748719675918,-286.49966863,0.00019077,2,"2025-05-31T19:27:55.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409342,1748719679006,-172.3427473,0.00019077,2,"2025-05-31T19:27:59.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409344,1748719703918,-210.0013155,0.00019077,2,"2025-05-31T19:28:23.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409345,1748719705364,-94.81889876,0.00019077,2,"2025-05-31T19:28:25.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409346,1748719705389,-136.24190669,0.00019077,2,"2025-05-31T19:28:25.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409347,1748719711731,1167.69678556,0.000149,2,"2025-05-31T19:28:31.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409348,1748719711754,194.15075669,0.000149,2,"2025-05-31T19:28:31.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409354,1748719749364,600.52,0.0001844,2,"2025-05-31T19:29:09.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409361,1748719781977,2049.917161,0.00018294,2,"2025-05-31T19:29:41.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409362,1748719782000,2844.58791769,0.00018294,2,"2025-05-31T19:29:42.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409363,1748719782022,22.27492131,0.00018294,2,"2025-05-31T19:29:42.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409370,1748719831922,-163.75809331,0.00019077,2,"2025-05-31T19:30:31.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409371,1748719831933,-372.82109149,0.00019078,2,"2025-05-31T19:30:31.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409372,1748719831945,-171.18257747,0.00019078,2,"2025-05-31T19:30:31.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409373,1748719831954,-308.56156245,0.00019078,2,"2025-05-31T19:30:31.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409374,1748719831964,-174.05273764,0.00019078,2,"2025-05-31T19:30:31.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409375,1748719831974,-448.70372244,0.00019168,2,"2025-05-31T19:30:31.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409376,1748719831985,-1157.63627756,0.00019168,2,"2025-05-31T19:30:31.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409377,1748719831995,-1606.34,0.00019168,2,"2025-05-31T19:30:31.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409378,1748719832004,-4538.45,0.00019168,2,"2025-05-31T19:30:32.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409379,1748719832014,-308.56156245,0.00019169,2,"2025-05-31T19:30:32.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409380,1748719832024,-500.0,0.00019173,2,"2025-05-31T19:30:32.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409381,1748719832034,-500.0,0.00019173,2,"2025-05-31T19:30:32.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409382,1748719832043,-500.0,0.00019173,2,"2025-05-31T19:30:32.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409383,1748719832054,-436.79607781,0.00019173,2,"2025-05-31T19:30:32.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409384,1748719832064,-500.0,0.00019173,2,"2025-05-31T19:30:32.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409385,1748719832073,-316.82621728,0.00019173,2,"2025-05-31T19:30:32.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409386,1748719832083,-500.0,0.00019173,2,"2025-05-31T19:30:32.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409387,1748719832093,-500.0,0.00019173,2,"2025-05-31T19:30:32.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409388,1748719832103,-646.73671713,0.00019173,2,"2025-05-31T19:30:32.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409389,1748719832112,-500.0,0.00019173,2,"2025-05-31T19:30:32.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409390,1748719832128,-502.14819447,0.00019173,2,"2025-05-31T19:30:32.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409391,1748719832138,-162.24448057,0.00019173,2,"2025-05-31T19:30:32.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409392,1748719832148,-500.0,0.00019173,2,"2025-05-31T19:30:32.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409393,1748719832157,-1200.0,0.00019176,2,"2025-05-31T19:30:32.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409394,1748719832166,-300.0,0.00019176,2,"2025-05-31T19:30:32.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409395,1748719832176,-716.0,0.00019176,2,"2025-05-31T19:30:32.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409396,1748719832186,-11441.11602808,0.00019177,2,"2025-05-31T19:30:32.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409398,1748719832195,-752.60912486,0.00019177,5,"2025-05-31T19:30:32.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409399,1748719832204,-418.01608113,0.00019177,5,"2025-05-31T19:30:32.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409402,1748719832225,-759.36473339,0.00019177,5,"2025-05-31T19:30:32.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409403,1748719832235,-1177.38081452,0.00019177,5,"2025-05-31T19:30:32.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409413,1748719832327,-438.40991371,0.00019177,5,"2025-05-31T19:30:32.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409416,1748719832348,-738.97090082,0.00019177,5,"2025-05-31T19:30:32.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409418,1748719832357,-1064.8447938,0.00019177,5,"2025-05-31T19:30:32.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409420,1748719832368,-60.73555501,0.00019177,5,"2025-05-31T19:30:32.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409422,1748719832377,-500.0,0.00019177,2,"2025-05-31T19:30:32.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409424,1748719832386,-500.0,0.00019177,2,"2025-05-31T19:30:32.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409426,1748719832396,-500.0,0.00019177,2,"2025-05-31T19:30:32.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409428,1748719832405,-500.0,0.00019177,2,"2025-05-31T19:30:32.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409430,1748719832414,-500.0,0.00019177,2,"2025-05-31T19:30:32.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409432,1748719832423,-346.78369598,0.00019177,2,"2025-05-31T19:30:32.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409434,1748719832433,-500.0,0.00019177,2,"2025-05-31T19:30:32.433",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409436,1748719832442,-499.34412525,0.00019177,2,"2025-05-31T19:30:32.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409438,1748719832451,-500.0,0.00019177,2,"2025-05-31T19:30:32.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409440,1748719832460,-404.47156097,0.00019177,2,"2025-05-31T19:30:32.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409442,1748719832470,-500.0,0.00019177,2,"2025-05-31T19:30:32.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409444,1748719832481,-500.0,0.00019177,2,"2025-05-31T19:30:32.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409446,1748719832490,-500.0,0.00019177,2,"2025-05-31T19:30:32.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409448,1748719832499,-500.0,0.00019177,2,"2025-05-31T19:30:32.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409450,1748719832508,-500.0,0.00019177,2,"2025-05-31T19:30:32.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409451,1748719832517,-500.0,0.00019177,2,"2025-05-31T19:30:32.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409453,1748719832527,-500.0,0.00019177,2,"2025-05-31T19:30:32.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409455,1748719832535,-500.0,0.00019177,2,"2025-05-31T19:30:32.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409457,1748719832545,-500.0,0.00019177,2,"2025-05-31T19:30:32.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409459,1748719832555,-411.50386774,0.00019177,2,"2025-05-31T19:30:32.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409462,1748719832564,-500.0,0.00019177,2,"2025-05-31T19:30:32.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409463,1748719832574,-500.0,0.00019177,2,"2025-05-31T19:30:32.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409465,1748719832583,-500.0,0.00019177,2,"2025-05-31T19:30:32.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409467,1748719832593,-500.0,0.00019177,2,"2025-05-31T19:30:32.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409469,1748719832602,-500.0,0.00019177,2,"2025-05-31T19:30:32.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409471,1748719832611,-500.0,0.00019177,2,"2025-05-31T19:30:32.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409473,1748719832620,-500.0,0.00019177,2,"2025-05-31T19:30:32.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409475,1748719832630,-500.0,0.00019177,2,"2025-05-31T19:30:32.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409477,1748719832639,-500.0,0.00019177,2,"2025-05-31T19:30:32.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409479,1748719832648,-500.0,0.00019177,2,"2025-05-31T19:30:32.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409481,1748719832658,-500.0,0.00019177,2,"2025-05-31T19:30:32.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409483,1748719832668,-600.52754445,0.00019177,2,"2025-05-31T19:30:32.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409485,1748719832677,-500.0,0.00019177,2,"2025-05-31T19:30:32.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409487,1748719832687,-500.0,0.00019177,2,"2025-05-31T19:30:32.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409489,1748719832696,-500.0,0.00019177,2,"2025-05-31T19:30:32.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409491,1748719832705,-232.49665321,0.00019177,2,"2025-05-31T19:30:32.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409493,1748719832715,-500.0,0.00019177,2,"2025-05-31T19:30:32.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409495,1748719832725,-500.0,0.00019177,2,"2025-05-31T19:30:32.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409497,1748719832734,-500.0,0.00019177,2,"2025-05-31T19:30:32.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409499,1748719832744,-500.0,0.00019177,2,"2025-05-31T19:30:32.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409501,1748719832754,-500.0,0.00019177,2,"2025-05-31T19:30:32.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409503,1748719832764,-500.0,0.00019177,2,"2025-05-31T19:30:32.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409505,1748719832773,-500.0,0.00019177,2,"2025-05-31T19:30:32.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409507,1748719832783,-496.00816392,0.00019177,2,"2025-05-31T19:30:32.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409509,1748719832792,-500.0,0.00019177,2,"2025-05-31T19:30:32.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409511,1748719832802,-500.0,0.00019177,2,"2025-05-31T19:30:32.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409513,1748719832811,-610.76660961,0.00019177,2,"2025-05-31T19:30:32.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409515,1748719832820,-500.0,0.00019177,2,"2025-05-31T19:30:32.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409517,1748719832830,-500.0,0.00019177,2,"2025-05-31T19:30:32.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409519,1748719832839,-500.0,0.00019177,2,"2025-05-31T19:30:32.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409521,1748719832848,-500.0,0.00019177,2,"2025-05-31T19:30:32.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409523,1748719832857,-500.0,0.00019177,2,"2025-05-31T19:30:32.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409524,1748719832867,-500.0,0.00019177,2,"2025-05-31T19:30:32.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409527,1748719832878,-500.0,0.00019177,2,"2025-05-31T19:30:32.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409528,1748719832887,-500.0,0.00019177,2,"2025-05-31T19:30:32.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409530,1748719832897,-500.0,0.00019177,2,"2025-05-31T19:30:32.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409532,1748719832907,-500.0,0.00019177,2,"2025-05-31T19:30:32.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409534,1748719832916,-500.0,0.00019177,2,"2025-05-31T19:30:32.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409536,1748719832927,-500.0,0.00019177,2,"2025-05-31T19:30:32.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409538,1748719832936,-500.0,0.00019177,2,"2025-05-31T19:30:32.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409540,1748719832945,-500.0,0.00019177,2,"2025-05-31T19:30:32.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409542,1748719832955,-500.0,0.00019177,2,"2025-05-31T19:30:32.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409544,1748719832964,-500.0,0.00019177,2,"2025-05-31T19:30:32.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409546,1748719832973,-500.0,0.00019177,2,"2025-05-31T19:30:32.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409547,1748719832982,-500.0,0.00019177,2,"2025-05-31T19:30:32.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409549,1748719832992,-500.0,0.00019177,2,"2025-05-31T19:30:32.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409551,1748719833002,-500.0,0.00019177,2,"2025-05-31T19:30:33.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409553,1748719833012,-500.0,0.00019177,2,"2025-05-31T19:30:33.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409555,1748719833022,-500.0,0.00019177,2,"2025-05-31T19:30:33.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409557,1748719833032,-500.0,0.00019177,2,"2025-05-31T19:30:33.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409559,1748719833041,-500.0,0.00019177,2,"2025-05-31T19:30:33.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409561,1748719833051,-500.0,0.00019177,2,"2025-05-31T19:30:33.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409563,1748719833061,-500.0,0.00019177,2,"2025-05-31T19:30:33.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409565,1748719833071,-500.0,0.00019177,2,"2025-05-31T19:30:33.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409567,1748719833081,-500.0,0.00019177,2,"2025-05-31T19:30:33.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409569,1748719833091,-500.0,0.00019177,2,"2025-05-31T19:30:33.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409571,1748719833101,-500.0,0.00019177,2,"2025-05-31T19:30:33.101",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409573,1748719833111,-500.0,0.00019177,2,"2025-05-31T19:30:33.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409575,1748719833122,-500.0,0.00019177,2,"2025-05-31T19:30:33.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409577,1748719833132,-500.0,0.00019177,2,"2025-05-31T19:30:33.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409579,1748719833142,-437.51111836,0.00019177,2,"2025-05-31T19:30:33.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409581,1748719833152,-500.0,0.00019177,2,"2025-05-31T19:30:33.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409583,1748719833163,-500.0,0.00019177,2,"2025-05-31T19:30:33.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409585,1748719833172,-500.0,0.00019177,2,"2025-05-31T19:30:33.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409587,1748719833182,-500.0,0.00019177,2,"2025-05-31T19:30:33.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409589,1748719833193,-500.0,0.00019177,2,"2025-05-31T19:30:33.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409591,1748719833204,-500.0,0.00019177,2,"2025-05-31T19:30:33.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409594,1748719833214,-500.0,0.00019177,2,"2025-05-31T19:30:33.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409595,1748719833223,-500.0,0.00019177,2,"2025-05-31T19:30:33.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409597,1748719833234,-500.0,0.00019177,2,"2025-05-31T19:30:33.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409599,1748719833244,-500.0,0.00019177,2,"2025-05-31T19:30:33.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409601,1748719833254,-500.0,0.00019177,2,"2025-05-31T19:30:33.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409603,1748719833264,-500.0,0.00019177,2,"2025-05-31T19:30:33.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409605,1748719833274,-500.0,0.00019177,2,"2025-05-31T19:30:33.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409607,1748719833283,-500.0,0.00019177,2,"2025-05-31T19:30:33.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409609,1748719833292,-500.0,0.00019177,2,"2025-05-31T19:30:33.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409611,1748719833302,-500.0,0.00019177,2,"2025-05-31T19:30:33.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409613,1748719833312,-500.0,0.00019177,2,"2025-05-31T19:30:33.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409615,1748719833321,-500.0,0.00019177,2,"2025-05-31T19:30:33.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409617,1748719833332,-500.0,0.00019177,2,"2025-05-31T19:30:33.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409619,1748719833342,-500.0,0.00019177,2,"2025-05-31T19:30:33.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409621,1748719833352,-500.0,0.00019177,2,"2025-05-31T19:30:33.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409623,1748719833362,-500.0,0.00019177,2,"2025-05-31T19:30:33.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409625,1748719833372,-500.0,0.00019177,2,"2025-05-31T19:30:33.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409627,1748719833382,-500.0,0.00019177,2,"2025-05-31T19:30:33.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409629,1748719833392,-500.0,0.00019177,2,"2025-05-31T19:30:33.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409631,1748719833402,-500.0,0.00019177,2,"2025-05-31T19:30:33.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409633,1748719833412,-500.0,0.00019177,2,"2025-05-31T19:30:33.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409635,1748719833422,-500.0,0.00019177,2,"2025-05-31T19:30:33.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409637,1748719833432,-500.0,0.00019177,2,"2025-05-31T19:30:33.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409639,1748719833443,-500.0,0.00019177,2,"2025-05-31T19:30:33.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409641,1748719833453,-471.40517438,0.00019177,2,"2025-05-31T19:30:33.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409644,1748719833467,-28.59482562,0.00019177,2,"2025-05-31T19:30:33.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409646,1748719833476,-451.4479608,0.00019177,2,"2025-05-31T19:30:33.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409649,1748719833498,-48.5520392,0.00019177,2,"2025-05-31T19:30:33.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409651,1748719833508,-220.0579608,0.00019177,2,"2025-05-31T19:30:33.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409832,1748719835466,1000.0,0.0001836,2,"2025-05-31T19:30:35.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410015,1748719837947,-171.71,0.00019176,2,"2025-05-31T19:30:37.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410016,1748719837957,-279.9420392,0.00019177,2,"2025-05-31T19:30:37.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410017,1748719837966,-500.0,0.00019177,2,"2025-05-31T19:30:37.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410018,1748719837975,-500.0,0.00019177,2,"2025-05-31T19:30:37.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410019,1748719837985,-500.0,0.00019177,2,"2025-05-31T19:30:37.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410020,1748719837995,-500.0,0.00019177,2,"2025-05-31T19:30:37.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410021,1748719838004,-500.0,0.00019177,2,"2025-05-31T19:30:38.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410022,1748719838013,-500.0,0.00019177,2,"2025-05-31T19:30:38.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410023,1748719838022,-500.0,0.00019177,2,"2025-05-31T19:30:38.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410024,1748719838032,-500.0,0.00019177,2,"2025-05-31T19:30:38.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410025,1748719838041,-500.0,0.00019177,2,"2025-05-31T19:30:38.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410026,1748719838050,-150.89112706,0.00019177,2,"2025-05-31T19:30:38.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410027,1748719838060,-207.80759844,0.00019177,2,"2025-05-31T19:30:38.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410028,1748719838069,-197.30888261,0.00019177,2,"2025-05-31T19:30:38.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410029,1748719838080,-420.0,0.00019178,2,"2025-05-31T19:30:38.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410030,1748719838089,-420.0,0.00019178,2,"2025-05-31T19:30:38.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410031,1748719838099,-420.0,0.00019178,2,"2025-05-31T19:30:38.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410032,1748719838108,-420.0,0.00019178,2,"2025-05-31T19:30:38.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410033,1748719838118,-420.0,0.00019178,2,"2025-05-31T19:30:38.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410034,1748719838132,-420.0,0.00019178,2,"2025-05-31T19:30:38.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410035,1748719838142,-420.0,0.00019178,2,"2025-05-31T19:30:38.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410036,1748719838152,-420.0,0.00019178,2,"2025-05-31T19:30:38.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410037,1748719838161,-420.0,0.00019178,2,"2025-05-31T19:30:38.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410038,1748719838171,-420.0,0.00019178,2,"2025-05-31T19:30:38.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410039,1748719838181,-420.0,0.00019178,2,"2025-05-31T19:30:38.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410040,1748719838190,-420.0,0.00019178,2,"2025-05-31T19:30:38.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410041,1748719838199,-420.0,0.00019178,2,"2025-05-31T19:30:38.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410042,1748719838209,-420.0,0.00019178,2,"2025-05-31T19:30:38.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410043,1748719838218,-420.0,0.00019178,2,"2025-05-31T19:30:38.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410044,1748719838227,-420.0,0.00019178,2,"2025-05-31T19:30:38.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410045,1748719838238,-437.9,0.00019178,2,"2025-05-31T19:30:38.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410046,1748719838247,-420.0,0.00019178,2,"2025-05-31T19:30:38.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410047,1748719838257,-420.0,0.00019178,2,"2025-05-31T19:30:38.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410048,1748719838267,-420.0,0.00019178,2,"2025-05-31T19:30:38.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410050,1748719838277,-420.0,0.00019178,2,"2025-05-31T19:30:38.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410051,1748719838286,-648.06,0.00019178,2,"2025-05-31T19:30:38.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410052,1748719838296,-420.0,0.00019178,2,"2025-05-31T19:30:38.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410053,1748719838306,-448.69,0.00019178,2,"2025-05-31T19:30:38.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410054,1748719838316,-420.0,0.00019178,2,"2025-05-31T19:30:38.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410055,1748719838327,-420.0,0.00019178,2,"2025-05-31T19:30:38.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410056,1748719838337,-420.0,0.00019178,2,"2025-05-31T19:30:38.337",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410057,1748719838347,-420.0,0.00019178,2,"2025-05-31T19:30:38.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410058,1748719838356,-420.0,0.00019178,2,"2025-05-31T19:30:38.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410059,1748719838365,-420.0,0.00019178,2,"2025-05-31T19:30:38.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410060,1748719838378,-420.0,0.00019178,2,"2025-05-31T19:30:38.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410061,1748719838388,-420.0,0.00019178,2,"2025-05-31T19:30:38.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410062,1748719838398,-420.0,0.00019178,2,"2025-05-31T19:30:38.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410063,1748719838407,-420.0,0.00019178,2,"2025-05-31T19:30:38.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410064,1748719838416,-164.50129039,0.00019178,2,"2025-05-31T19:30:38.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410065,1748719838426,-420.0,0.00019178,2,"2025-05-31T19:30:38.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410066,1748719838435,-268.28,0.00019178,2,"2025-05-31T19:30:38.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410067,1748719838444,-492.62,0.00019178,2,"2025-05-31T19:30:38.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410068,1748719838454,-3194.43,0.00019178,2,"2025-05-31T19:30:38.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410069,1748719838463,-420.0,0.00019178,2,"2025-05-31T19:30:38.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410070,1748719838473,-420.0,0.00019178,2,"2025-05-31T19:30:38.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410071,1748719838482,-362.39722275,0.00019178,2,"2025-05-31T19:30:38.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410072,1748719838551,-57.60277725,0.00019178,2,"2025-05-31T19:30:38.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410073,1748719838561,-420.0,0.00019178,2,"2025-05-31T19:30:38.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410074,1748719838570,-420.0,0.00019178,2,"2025-05-31T19:30:38.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410075,1748719838580,-532.07,0.00019178,2,"2025-05-31T19:30:38.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410076,1748719838589,-467.95,0.00019178,2,"2025-05-31T19:30:38.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410077,1748719838599,-420.0,0.00019178,2,"2025-05-31T19:30:38.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410078,1748719838609,-441.06596749,0.00019178,2,"2025-05-31T19:30:38.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410079,1748719838618,-420.0,0.00019178,2,"2025-05-31T19:30:38.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410080,1748719838627,-420.0,0.00019178,2,"2025-05-31T19:30:38.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410081,1748719838636,-420.0,0.00019178,2,"2025-05-31T19:30:38.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410082,1748719838646,-585.22,0.00019178,2,"2025-05-31T19:30:38.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410083,1748719838656,-420.0,0.00019178,2,"2025-05-31T19:30:38.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410084,1748719838665,-436.95685035,0.00019178,2,"2025-05-31T19:30:38.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410085,1748719838674,-420.0,0.00019178,2,"2025-05-31T19:30:38.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410086,1748719838684,-420.0,0.00019178,2,"2025-05-31T19:30:38.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410087,1748719838693,-420.0,0.00019178,2,"2025-05-31T19:30:38.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410088,1748719838703,-420.0,0.00019178,2,"2025-05-31T19:30:38.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410089,1748719838712,-420.0,0.00019178,2,"2025-05-31T19:30:38.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410090,1748719838722,-420.0,0.00019178,2,"2025-05-31T19:30:38.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410091,1748719838732,-420.0,0.00019178,2,"2025-05-31T19:30:38.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410092,1748719838741,-161.81044399,0.00019178,2,"2025-05-31T19:30:38.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410093,1748719838751,-541.06,0.00019178,2,"2025-05-31T19:30:38.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410094,1748719838760,-1104.48,0.00019178,2,"2025-05-31T19:30:38.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410095,1748719838770,-420.0,0.00019178,2,"2025-05-31T19:30:38.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410096,1748719838781,-300.0,0.00019178,2,"2025-05-31T19:30:38.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410097,1748719838790,-420.0,0.00019178,2,"2025-05-31T19:30:38.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410098,1748719838800,-420.0,0.00019178,2,"2025-05-31T19:30:38.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410099,1748719838811,-420.0,0.00019178,2,"2025-05-31T19:30:38.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410100,1748719838820,-968.57,0.00019178,2,"2025-05-31T19:30:38.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410101,1748719838831,-420.0,0.00019178,2,"2025-05-31T19:30:38.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410102,1748719838844,-420.0,0.00019178,2,"2025-05-31T19:30:38.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410103,1748719838855,-420.0,0.00019178,2,"2025-05-31T19:30:38.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410104,1748719838864,-272.16305771,0.00019178,2,"2025-05-31T19:30:38.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410105,1748719838874,-420.0,0.00019178,2,"2025-05-31T19:30:38.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410106,1748719838883,-472.0,0.00019178,2,"2025-05-31T19:30:38.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410107,1748719838894,-420.0,0.00019178,2,"2025-05-31T19:30:38.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410108,1748719838904,-420.0,0.00019178,2,"2025-05-31T19:30:38.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410109,1748719838913,-420.0,0.00019178,2,"2025-05-31T19:30:38.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410110,1748719838924,-420.0,0.00019178,2,"2025-05-31T19:30:38.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410111,1748719838935,-420.0,0.00019178,2,"2025-05-31T19:30:38.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410112,1748719838945,-487.97,0.00019178,2,"2025-05-31T19:30:38.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410113,1748719838955,-420.0,0.00019178,2,"2025-05-31T19:30:38.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410114,1748719838966,-420.0,0.00019178,2,"2025-05-31T19:30:38.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410115,1748719838975,-420.0,0.00019178,2,"2025-05-31T19:30:38.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410116,1748719838987,-420.0,0.00019178,2,"2025-05-31T19:30:38.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410117,1748719838999,-420.0,0.00019178,2,"2025-05-31T19:30:38.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410118,1748719839009,-420.0,0.00019178,2,"2025-05-31T19:30:39.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410119,1748719839019,-420.0,0.00019178,2,"2025-05-31T19:30:39.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410120,1748719839028,-420.0,0.00019178,2,"2025-05-31T19:30:39.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410121,1748719839039,-480.53,0.00019178,2,"2025-05-31T19:30:39.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410122,1748719839048,-420.0,0.00019178,2,"2025-05-31T19:30:39.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410123,1748719839059,-723.09,0.00019178,2,"2025-05-31T19:30:39.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410124,1748719839070,-764.64,0.00019178,2,"2025-05-31T19:30:39.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410125,1748719839079,-626.36,0.00019178,2,"2025-05-31T19:30:39.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410126,1748719839089,-393.86696585,0.00019178,2,"2025-05-31T19:30:39.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410127,1748719839099,-420.0,0.00019178,2,"2025-05-31T19:30:39.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410128,1748719839108,-433.82,0.00019178,2,"2025-05-31T19:30:39.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410129,1748719839118,-420.0,0.00019178,2,"2025-05-31T19:30:39.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410130,1748719839133,-420.0,0.00019178,2,"2025-05-31T19:30:39.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410131,1748719839142,-422.57,0.00019178,2,"2025-05-31T19:30:39.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410132,1748719839152,-420.0,0.00019178,2,"2025-05-31T19:30:39.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410133,1748719839162,-420.0,0.00019178,2,"2025-05-31T19:30:39.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410134,1748719839174,-420.0,0.00019178,2,"2025-05-31T19:30:39.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410135,1748719839184,-420.0,0.00019178,2,"2025-05-31T19:30:39.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410136,1748719839193,-420.0,0.00019178,2,"2025-05-31T19:30:39.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410137,1748719839203,-475.5,0.00019178,2,"2025-05-31T19:30:39.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410138,1748719839213,-420.0,0.00019178,2,"2025-05-31T19:30:39.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410139,1748719839223,-456.04935041,0.00019178,2,"2025-05-31T19:30:39.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410140,1748719839234,-420.0,0.00019178,2,"2025-05-31T19:30:39.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410141,1748719839244,-420.0,0.00019178,2,"2025-05-31T19:30:39.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410142,1748719839255,-420.0,0.00019178,2,"2025-05-31T19:30:39.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410143,1748719839265,-420.0,0.00019178,2,"2025-05-31T19:30:39.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410144,1748719839275,-420.0,0.00019178,2,"2025-05-31T19:30:39.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410145,1748719839284,-420.0,0.00019178,2,"2025-05-31T19:30:39.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410146,1748719839294,-420.0,0.00019178,2,"2025-05-31T19:30:39.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410147,1748719839304,-563.44,0.00019178,2,"2025-05-31T19:30:39.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410148,1748719839314,-420.0,0.00019178,2,"2025-05-31T19:30:39.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410149,1748719839323,-420.0,0.00019178,2,"2025-05-31T19:30:39.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410150,1748719839333,-420.0,0.00019178,2,"2025-05-31T19:30:39.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410151,1748719839343,-420.0,0.00019178,2,"2025-05-31T19:30:39.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410152,1748719839352,-458.42,0.00019178,2,"2025-05-31T19:30:39.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410153,1748719839361,-420.0,0.00019178,2,"2025-05-31T19:30:39.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410154,1748719839372,-420.0,0.00019178,2,"2025-05-31T19:30:39.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410155,1748719839381,-627.17,0.00019178,2,"2025-05-31T19:30:39.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410156,1748719839391,-420.0,0.00019178,2,"2025-05-31T19:30:39.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410157,1748719839401,-420.0,0.00019178,2,"2025-05-31T19:30:39.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410158,1748719839411,-420.0,0.00019178,2,"2025-05-31T19:30:39.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410159,1748719839421,-420.0,0.00019178,2,"2025-05-31T19:30:39.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410160,1748719839430,-420.0,0.00019178,2,"2025-05-31T19:30:39.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410161,1748719839440,-776.29,0.00019178,2,"2025-05-31T19:30:39.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410162,1748719839450,-420.0,0.00019178,2,"2025-05-31T19:30:39.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410163,1748719839459,-483.07,0.00019178,2,"2025-05-31T19:30:39.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410164,1748719839469,-420.0,0.00019178,2,"2025-05-31T19:30:39.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410165,1748719839479,-420.0,0.00019178,2,"2025-05-31T19:30:39.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410166,1748719839489,-420.0,0.00019178,2,"2025-05-31T19:30:39.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410167,1748719839499,-420.0,0.00019178,2,"2025-05-31T19:30:39.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410168,1748719839509,-420.0,0.00019178,2,"2025-05-31T19:30:39.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410169,1748719839518,-420.0,0.00019178,2,"2025-05-31T19:30:39.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410170,1748719839527,-420.0,0.00019178,2,"2025-05-31T19:30:39.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410171,1748719839538,-546.7556459,0.00019178,2,"2025-05-31T19:30:39.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410172,1748719839548,-420.0,0.00019178,2,"2025-05-31T19:30:39.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410173,1748719839558,-454.51,0.00019178,2,"2025-05-31T19:30:39.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410174,1748719839569,-279.95093486,0.00019178,2,"2025-05-31T19:30:39.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410175,1748719839580,-420.0,0.00019178,2,"2025-05-31T19:30:39.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410176,1748719839591,-420.0,0.00019178,2,"2025-05-31T19:30:39.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410177,1748719839603,-420.0,0.00019178,2,"2025-05-31T19:30:39.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410178,1748719839615,-420.0,0.00019178,2,"2025-05-31T19:30:39.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410179,1748719839625,-420.0,0.00019178,2,"2025-05-31T19:30:39.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410180,1748719839634,-461.03,0.00019178,2,"2025-05-31T19:30:39.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410181,1748719839644,-422.09,0.00019178,2,"2025-05-31T19:30:39.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410182,1748719839654,-420.0,0.00019178,2,"2025-05-31T19:30:39.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410183,1748719839664,-420.0,0.00019178,2,"2025-05-31T19:30:39.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410184,1748719839674,-420.0,0.00019178,2,"2025-05-31T19:30:39.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410185,1748719839684,-420.0,0.00019178,2,"2025-05-31T19:30:39.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410186,1748719839695,-420.0,0.00019178,2,"2025-05-31T19:30:39.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410187,1748719839706,-420.0,0.00019178,2,"2025-05-31T19:30:39.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410189,1748719839717,-420.0,0.00019178,2,"2025-05-31T19:30:39.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410191,1748719839727,-509.62,0.00019178,2,"2025-05-31T19:30:39.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410193,1748719839737,-425.2,0.00019178,2,"2025-05-31T19:30:39.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410194,1748719839747,-420.0,0.00019178,2,"2025-05-31T19:30:39.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410195,1748719839757,-420.0,0.00019178,2,"2025-05-31T19:30:39.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410196,1748719839767,-437.29301978,0.00019178,2,"2025-05-31T19:30:39.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410197,1748719839779,-420.0,0.00019178,2,"2025-05-31T19:30:39.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410198,1748719839790,-504.23,0.00019178,2,"2025-05-31T19:30:39.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410199,1748719840182,-420.0,0.00019178,2,"2025-05-31T19:30:40.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410200,1748719840192,-420.0,0.00019178,2,"2025-05-31T19:30:40.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410201,1748719840202,-420.0,0.00019178,2,"2025-05-31T19:30:40.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410202,1748719840212,-579.49,0.00019178,2,"2025-05-31T19:30:40.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410203,1748719840222,-1517.02,0.00019178,2,"2025-05-31T19:30:40.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410204,1748719840232,-420.0,0.00019178,2,"2025-05-31T19:30:40.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410205,1748719840243,-1134.74,0.00019178,2,"2025-05-31T19:30:40.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410206,1748719840253,-420.0,0.00019178,2,"2025-05-31T19:30:40.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410207,1748719840262,-420.0,0.00019178,2,"2025-05-31T19:30:40.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410208,1748719840271,-420.0,0.00019178,2,"2025-05-31T19:30:40.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410209,1748719840282,-420.0,0.00019178,2,"2025-05-31T19:30:40.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410210,1748719840291,-420.0,0.00019178,2,"2025-05-31T19:30:40.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410211,1748719840301,-420.0,0.00019178,2,"2025-05-31T19:30:40.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410212,1748719840310,-420.0,0.00019178,2,"2025-05-31T19:30:40.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410213,1748719840320,-643.23,0.00019178,2,"2025-05-31T19:30:40.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410214,1748719840330,-452.32,0.00019178,2,"2025-05-31T19:30:40.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410215,1748719840339,-420.0,0.00019178,2,"2025-05-31T19:30:40.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410216,1748719840348,-420.0,0.00019178,2,"2025-05-31T19:30:40.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410217,1748719840358,-420.0,0.00019178,2,"2025-05-31T19:30:40.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410218,1748719840367,-420.0,0.00019178,2,"2025-05-31T19:30:40.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410219,1748719840377,-420.0,0.00019178,2,"2025-05-31T19:30:40.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410220,1748719840387,-420.0,0.00019178,2,"2025-05-31T19:30:40.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410221,1748719840396,-420.0,0.00019178,2,"2025-05-31T19:30:40.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410222,1748719840406,-420.0,0.00019178,2,"2025-05-31T19:30:40.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410223,1748719840421,-420.0,0.00019178,2,"2025-05-31T19:30:40.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410224,1748719840431,-420.0,0.00019178,2,"2025-05-31T19:30:40.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410225,1748719840443,-420.0,0.00019178,2,"2025-05-31T19:30:40.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410226,1748719840454,-544.7,0.00019178,2,"2025-05-31T19:30:40.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410227,1748719840465,-830.48,0.00019178,2,"2025-05-31T19:30:40.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410228,1748719840475,-512.16817201,0.00019178,2,"2025-05-31T19:30:40.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410229,1748719840488,-664.89,0.00019178,2,"2025-05-31T19:30:40.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410230,1748719840498,-584.18,0.00019178,2,"2025-05-31T19:30:40.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410231,1748719840508,-420.0,0.00019178,2,"2025-05-31T19:30:40.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410232,1748719840518,-420.0,0.00019178,2,"2025-05-31T19:30:40.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410233,1748719840528,-908.56,0.00019178,2,"2025-05-31T19:30:40.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410234,1748719840538,-420.0,0.00019178,2,"2025-05-31T19:30:40.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410235,1748719840548,-420.0,0.00019178,2,"2025-05-31T19:30:40.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410236,1748719840557,-420.0,0.00019178,2,"2025-05-31T19:30:40.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410237,1748719840567,-630.92,0.00019178,2,"2025-05-31T19:30:40.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410238,1748719840577,-993.39,0.00019178,2,"2025-05-31T19:30:40.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410239,1748719840588,-420.0,0.00019178,2,"2025-05-31T19:30:40.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410240,1748719840598,-500.0,0.00019178,2,"2025-05-31T19:30:40.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410241,1748719840608,-420.0,0.00019178,2,"2025-05-31T19:30:40.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410242,1748719840619,-420.0,0.00019178,2,"2025-05-31T19:30:40.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410243,1748719840630,-1002.95,0.00019178,2,"2025-05-31T19:30:40.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410244,1748719840641,-885.26,0.00019178,2,"2025-05-31T19:30:40.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410245,1748719840655,-709.04,0.00019178,2,"2025-05-31T19:30:40.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410246,1748719840668,-420.0,0.00019178,2,"2025-05-31T19:30:40.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410247,1748719840678,-520.39771577,0.00019178,2,"2025-05-31T19:30:40.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410248,1748719840689,-537.93,0.00019178,2,"2025-05-31T19:30:40.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410249,1748719840700,-428.64686,0.00019178,2,"2025-05-31T19:30:40.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410250,1748719840710,-420.0,0.00019178,2,"2025-05-31T19:30:40.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410251,1748719840722,-420.0,0.00019178,2,"2025-05-31T19:30:40.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410252,1748719840732,-420.0,0.00019178,2,"2025-05-31T19:30:40.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410253,1748719840742,-568.27,0.00019178,2,"2025-05-31T19:30:40.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410254,1748719840753,-519.38,0.00019178,2,"2025-05-31T19:30:40.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410255,1748719840763,-420.0,0.00019178,2,"2025-05-31T19:30:40.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410256,1748719840781,-1021.05,0.00019178,2,"2025-05-31T19:30:40.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410257,1748719840791,-420.0,0.00019178,2,"2025-05-31T19:30:40.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410258,1748719840802,-961.42,0.00019178,2,"2025-05-31T19:30:40.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410259,1748719840812,-453.88,0.00019178,2,"2025-05-31T19:30:40.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410260,1748719840823,-420.0,0.00019178,2,"2025-05-31T19:30:40.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410261,1748719840833,-420.0,0.00019178,2,"2025-05-31T19:30:40.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410262,1748719840844,-420.0,0.00019178,2,"2025-05-31T19:30:40.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410263,1748719840855,-630.21,0.00019178,2,"2025-05-31T19:30:40.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410264,1748719840866,-420.0,0.00019178,2,"2025-05-31T19:30:40.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410265,1748719840876,-444.31,0.00019178,2,"2025-05-31T19:30:40.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410266,1748719840886,-666.07,0.00019178,2,"2025-05-31T19:30:40.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410267,1748719840896,-420.0,0.00019178,2,"2025-05-31T19:30:40.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410268,1748719840906,-420.0,0.00019178,2,"2025-05-31T19:30:40.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410269,1748719840916,-498.91,0.00019178,2,"2025-05-31T19:30:40.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410270,1748719840927,-510.28,0.00019178,2,"2025-05-31T19:30:40.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410271,1748719840939,-427.28157209,0.00019178,2,"2025-05-31T19:30:40.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410272,1748719840949,-420.0,0.00019178,2,"2025-05-31T19:30:40.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410273,1748719840960,-817.72,0.00019178,2,"2025-05-31T19:30:40.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410274,1748719840970,-420.0,0.00019178,2,"2025-05-31T19:30:40.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410275,1748719840981,-420.0,0.00019178,2,"2025-05-31T19:30:40.981",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410276,1748719840991,-1725.23,0.00019178,2,"2025-05-31T19:30:40.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410277,1748719841002,-420.0,0.00019178,2,"2025-05-31T19:30:41.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410278,1748719841012,-420.0,0.00019178,2,"2025-05-31T19:30:41.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410279,1748719841023,-857.49,0.00019178,2,"2025-05-31T19:30:41.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410280,1748719841033,-420.0,0.00019178,2,"2025-05-31T19:30:41.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410281,1748719841044,-1520.06,0.00019178,2,"2025-05-31T19:30:41.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410282,1748719841055,-691.65,0.00019178,2,"2025-05-31T19:30:41.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410283,1748719841066,-420.0,0.00019178,2,"2025-05-31T19:30:41.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410284,1748719841076,-1000.0,0.00019178,2,"2025-05-31T19:30:41.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410285,1748719841086,-1122.64,0.00019178,2,"2025-05-31T19:30:41.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410286,1748719841097,-401.69989653,0.00019178,2,"2025-05-31T19:30:41.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410287,1748719841108,-420.0,0.00019178,2,"2025-05-31T19:30:41.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410288,1748719841119,-744.91,0.00019178,2,"2025-05-31T19:30:41.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410289,1748719841138,-420.0,0.00019178,2,"2025-05-31T19:30:41.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410290,1748719841149,-420.0,0.00019178,2,"2025-05-31T19:30:41.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410291,1748719841160,-546.81,0.00019178,2,"2025-05-31T19:30:41.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410292,1748719841171,-745.18,0.00019178,2,"2025-05-31T19:30:41.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410293,1748719841182,-503.71,0.00019178,2,"2025-05-31T19:30:41.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410294,1748719841192,-420.0,0.00019178,2,"2025-05-31T19:30:41.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410295,1748719841204,-573.62,0.00019178,2,"2025-05-31T19:30:41.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410296,1748719841215,-905.97,0.00019178,2,"2025-05-31T19:30:41.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410297,1748719841226,-420.0,0.00019178,2,"2025-05-31T19:30:41.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410298,1748719841237,-829.73,0.00019178,2,"2025-05-31T19:30:41.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410299,1748719841248,-787.96,0.00019178,2,"2025-05-31T19:30:41.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410300,1748719841259,-570.17,0.00019178,2,"2025-05-31T19:30:41.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410301,1748719841269,-512.11,0.00019178,2,"2025-05-31T19:30:41.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410302,1748719841279,-426.98,0.00019178,2,"2025-05-31T19:30:41.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410303,1748719841293,-420.0,0.00019178,2,"2025-05-31T19:30:41.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410304,1748719841309,-420.0,0.00019178,2,"2025-05-31T19:30:41.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410305,1748719841319,-420.0,0.00019178,2,"2025-05-31T19:30:41.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410306,1748719841329,-420.0,0.00019178,2,"2025-05-31T19:30:41.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410307,1748719841340,-1183.61,0.00019178,2,"2025-05-31T19:30:41.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410308,1748719841350,-420.0,0.00019178,2,"2025-05-31T19:30:41.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410309,1748719841361,-1467.76,0.00019178,2,"2025-05-31T19:30:41.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410310,1748719841370,-420.0,0.00019178,2,"2025-05-31T19:30:41.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410311,1748719841380,-185.59335664,0.00019178,2,"2025-05-31T19:30:41.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410312,1748719841392,-420.0,0.00019178,2,"2025-05-31T19:30:41.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410313,1748719841405,-420.0,0.00019178,2,"2025-05-31T19:30:41.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410314,1748719841416,-420.0,0.00019178,2,"2025-05-31T19:30:41.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410315,1748719841426,-1061.45,0.00019178,2,"2025-05-31T19:30:41.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410316,1748719841436,-420.0,0.00019178,2,"2025-05-31T19:30:41.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410317,1748719841446,-584.27,0.00019178,2,"2025-05-31T19:30:41.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410318,1748719841456,-213.39190149,0.00019178,2,"2025-05-31T19:30:41.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410319,1748719841466,-420.0,0.00019178,2,"2025-05-31T19:30:41.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410320,1748719841476,-452.44,0.00019178,2,"2025-05-31T19:30:41.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410321,1748719841487,-458.1432571,0.00019178,2,"2025-05-31T19:30:41.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410322,1748719841496,-420.0,0.00019178,2,"2025-05-31T19:30:41.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410323,1748719841507,-828.1,0.00019178,2,"2025-05-31T19:30:41.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410324,1748719841517,-420.0,0.00019178,2,"2025-05-31T19:30:41.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410325,1748719841527,-420.0,0.00019178,2,"2025-05-31T19:30:41.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410326,1748719841538,-595.69,0.00019178,2,"2025-05-31T19:30:41.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410327,1748719841549,-467.57,0.00019178,2,"2025-05-31T19:30:41.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410328,1748719841559,-420.0,0.00019178,2,"2025-05-31T19:30:41.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410329,1748719841570,-941.07,0.00019178,2,"2025-05-31T19:30:41.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410330,1748719841584,-420.0,0.00019178,2,"2025-05-31T19:30:41.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410331,1748719841595,-506.34917973,0.00019178,2,"2025-05-31T19:30:41.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410332,1748719841606,-791.72,0.00019178,2,"2025-05-31T19:30:41.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410333,1748719841617,-420.0,0.00019178,2,"2025-05-31T19:30:41.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410334,1748719841627,-420.0,0.00019178,2,"2025-05-31T19:30:41.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410335,1748719841637,-420.0,0.00019178,2,"2025-05-31T19:30:41.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410336,1748719841647,-1035.11,0.00019178,2,"2025-05-31T19:30:41.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410337,1748719841657,-546.9,0.00019178,2,"2025-05-31T19:30:41.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410338,1748719841668,-420.0,0.00019178,2,"2025-05-31T19:30:41.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410339,1748719841679,-525.24,0.00019178,2,"2025-05-31T19:30:41.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410340,1748719841690,-420.0,0.00019178,2,"2025-05-31T19:30:41.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410341,1748719841701,-420.0,0.00019178,2,"2025-05-31T19:30:41.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410342,1748719841711,-425.45245345,0.00019178,2,"2025-05-31T19:30:41.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410343,1748719841723,-420.0,0.00019178,2,"2025-05-31T19:30:41.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410344,1748719841734,-521.36,0.00019178,2,"2025-05-31T19:30:41.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410345,1748719841744,-420.0,0.00019178,2,"2025-05-31T19:30:41.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410346,1748719841755,-420.0,0.00019178,2,"2025-05-31T19:30:41.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410347,1748719841766,-552.34,0.00019178,2,"2025-05-31T19:30:41.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410348,1748719841776,-961.6,0.00019178,2,"2025-05-31T19:30:41.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410349,1748719841786,-420.0,0.00019178,2,"2025-05-31T19:30:41.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410350,1748719841797,-420.0,0.00019178,2,"2025-05-31T19:30:41.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410351,1748719841807,-420.0,0.00019178,2,"2025-05-31T19:30:41.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410352,1748719841816,-1148.79,0.00019178,2,"2025-05-31T19:30:41.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410353,1748719841826,-420.0,0.00019178,2,"2025-05-31T19:30:41.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410354,1748719841836,-495.33,0.00019178,2,"2025-05-31T19:30:41.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410355,1748719841845,-420.0,0.00019178,2,"2025-05-31T19:30:41.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410356,1748719841855,-420.0,0.00019178,2,"2025-05-31T19:30:41.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410357,1748719841865,-420.0,0.00019178,2,"2025-05-31T19:30:41.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410358,1748719841875,-424.45847394,0.00019178,2,"2025-05-31T19:30:41.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410359,1748719841884,-996.32,0.00019178,2,"2025-05-31T19:30:41.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410360,1748719841894,-541.13,0.00019178,2,"2025-05-31T19:30:41.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410361,1748719841904,-497.65,0.00019178,2,"2025-05-31T19:30:41.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410362,1748719841913,-420.0,0.00019178,2,"2025-05-31T19:30:41.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410363,1748719841923,-420.0,0.00019178,2,"2025-05-31T19:30:41.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410364,1748719841932,-420.0,0.00019178,2,"2025-05-31T19:30:41.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410365,1748719841942,-420.0,0.00019178,2,"2025-05-31T19:30:41.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410366,1748719841952,-427.4077318,0.00019178,2,"2025-05-31T19:30:41.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410367,1748719841963,-420.0,0.00019178,2,"2025-05-31T19:30:41.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410368,1748719841991,-420.0,0.00019178,2,"2025-05-31T19:30:41.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410369,1748719842002,-299.73957,0.00019178,2,"2025-05-31T19:30:42.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410370,1748719842012,-544.86,0.00019178,2,"2025-05-31T19:30:42.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410371,1748719842022,-420.0,0.00019178,2,"2025-05-31T19:30:42.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410372,1748719842032,-560.87,0.00019178,2,"2025-05-31T19:30:42.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410373,1748719842043,-492.49,0.00019178,2,"2025-05-31T19:30:42.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410374,1748719842053,-420.0,0.00019178,2,"2025-05-31T19:30:42.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410375,1748719842064,-420.0,0.00019178,2,"2025-05-31T19:30:42.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410376,1748719842075,-420.0,0.00019178,2,"2025-05-31T19:30:42.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410377,1748719842087,-722.63,0.00019178,2,"2025-05-31T19:30:42.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410378,1748719842098,-420.0,0.00019178,2,"2025-05-31T19:30:42.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410379,1748719842109,-420.0,0.00019178,2,"2025-05-31T19:30:42.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410380,1748719842120,-420.0,0.00019178,2,"2025-05-31T19:30:42.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410381,1748719842139,-509.7194389,0.00019178,2,"2025-05-31T19:30:42.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410382,1748719842150,-420.0,0.00019178,2,"2025-05-31T19:30:42.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410383,1748719842161,-420.0,0.00019178,2,"2025-05-31T19:30:42.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410384,1748719842171,-1011.71,0.00019178,2,"2025-05-31T19:30:42.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410385,1748719842182,-420.0,0.00019178,2,"2025-05-31T19:30:42.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410386,1748719842191,-420.0,0.00019178,2,"2025-05-31T19:30:42.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410387,1748719842203,-420.0,0.00019178,2,"2025-05-31T19:30:42.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410388,1748719842214,-420.0,0.00019178,2,"2025-05-31T19:30:42.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410389,1748719842224,-447.06,0.00019178,2,"2025-05-31T19:30:42.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410390,1748719842235,-420.0,0.00019178,2,"2025-05-31T19:30:42.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410391,1748719842245,-551.54,0.00019178,2,"2025-05-31T19:30:42.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410392,1748719842255,-159.15055962,0.00019178,2,"2025-05-31T19:30:42.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410393,1748719842265,-833.01,0.00019178,2,"2025-05-31T19:30:42.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410394,1748719842275,-189.590858,0.00019178,2,"2025-05-31T19:30:42.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410395,1748719842285,-479.62,0.00019178,2,"2025-05-31T19:30:42.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410396,1748719842296,-420.0,0.00019178,2,"2025-05-31T19:30:42.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410397,1748719842306,-903.62,0.00019178,2,"2025-05-31T19:30:42.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410398,1748719842316,-420.0,0.00019178,2,"2025-05-31T19:30:42.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410399,1748719842326,-420.0,0.00019178,2,"2025-05-31T19:30:42.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410400,1748719842336,-420.0,0.00019178,2,"2025-05-31T19:30:42.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410401,1748719842346,-1127.92,0.00019178,2,"2025-05-31T19:30:42.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410402,1748719842356,-420.0,0.00019178,2,"2025-05-31T19:30:42.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410403,1748719842366,-929.29,0.00019178,2,"2025-05-31T19:30:42.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410404,1748719842376,-674.26,0.00019178,2,"2025-05-31T19:30:42.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410405,1748719842386,-420.0,0.00019178,2,"2025-05-31T19:30:42.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410406,1748719842396,-420.0,0.00019178,2,"2025-05-31T19:30:42.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410407,1748719842406,-420.0,0.00019178,2,"2025-05-31T19:30:42.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410408,1748719842417,-420.0,0.00019178,2,"2025-05-31T19:30:42.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410409,1748719842427,-1106.04,0.00019178,2,"2025-05-31T19:30:42.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410410,1748719842437,-449.05,0.00019178,2,"2025-05-31T19:30:42.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410411,1748719842447,-753.68,0.00019178,2,"2025-05-31T19:30:42.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410412,1748719842457,-459.7,0.00019178,2,"2025-05-31T19:30:42.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410413,1748719842467,-420.0,0.00019178,2,"2025-05-31T19:30:42.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410414,1748719842477,-420.0,0.00019178,2,"2025-05-31T19:30:42.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410415,1748719842488,-420.0,0.00019178,2,"2025-05-31T19:30:42.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410416,1748719842498,-420.0,0.00019178,2,"2025-05-31T19:30:42.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410417,1748719842508,-420.0,0.00019178,2,"2025-05-31T19:30:42.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410418,1748719842518,-420.0,0.00019178,2,"2025-05-31T19:30:42.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410419,1748719842528,-833.57,0.00019178,2,"2025-05-31T19:30:42.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410420,1748719842538,-518.17,0.00019178,2,"2025-05-31T19:30:42.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410421,1748719842548,-420.0,0.00019178,2,"2025-05-31T19:30:42.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410422,1748719842558,-570.73,0.00019178,2,"2025-05-31T19:30:42.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410423,1748719842568,-557.42,0.00019178,2,"2025-05-31T19:30:42.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410424,1748719842578,-420.0,0.00019178,2,"2025-05-31T19:30:42.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410425,1748719842588,-700.02,0.00019178,2,"2025-05-31T19:30:42.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410426,1748719842598,-722.32,0.00019178,2,"2025-05-31T19:30:42.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410427,1748719842608,-420.0,0.00019178,2,"2025-05-31T19:30:42.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410428,1748719842618,-679.38,0.00019178,2,"2025-05-31T19:30:42.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410429,1748719842627,-420.0,0.00019178,2,"2025-05-31T19:30:42.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410430,1748719842638,-420.0,0.00019178,2,"2025-05-31T19:30:42.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410431,1748719842648,-565.65,0.00019178,2,"2025-05-31T19:30:42.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410432,1748719842658,-420.0,0.00019178,2,"2025-05-31T19:30:42.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410433,1748719842669,-1376.23,0.00019178,2,"2025-05-31T19:30:42.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410434,1748719842679,-877.06,0.00019178,2,"2025-05-31T19:30:42.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410435,1748719842690,-420.0,0.00019178,2,"2025-05-31T19:30:42.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410436,1748719842700,-448.52,0.00019178,2,"2025-05-31T19:30:42.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410437,1748719842868,-420.0,0.00019178,2,"2025-05-31T19:30:42.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410438,1748719842877,-420.0,0.00019178,2,"2025-05-31T19:30:42.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410439,1748719842883,-420.0,0.00019178,2,"2025-05-31T19:30:42.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410440,1748719842890,-517.25719867,0.00019178,2,"2025-05-31T19:30:42.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410441,1748719842896,-730.7,0.00019178,2,"2025-05-31T19:30:42.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410442,1748719842903,-420.0,0.00019178,2,"2025-05-31T19:30:42.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410443,1748719842912,-687.66,0.00019178,2,"2025-05-31T19:30:42.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410444,1748719842922,-513.06410187,0.00019178,2,"2025-05-31T19:30:42.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410445,1748719842931,-420.0,0.00019178,2,"2025-05-31T19:30:42.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410446,1748719842941,-420.0,0.00019178,2,"2025-05-31T19:30:42.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410447,1748719842950,-420.0,0.00019178,2,"2025-05-31T19:30:42.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410448,1748719842959,-420.0,0.00019178,2,"2025-05-31T19:30:42.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410449,1748719842968,-420.0,0.00019178,2,"2025-05-31T19:30:42.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410450,1748719842978,-1110.59,0.00019178,2,"2025-05-31T19:30:42.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410451,1748719842988,-474.37,0.00019178,2,"2025-05-31T19:30:42.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410452,1748719842997,-420.0,0.00019178,2,"2025-05-31T19:30:42.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410453,1748719843006,-420.0,0.00019178,2,"2025-05-31T19:30:43.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410454,1748719843015,-1125.31,0.00019178,2,"2025-05-31T19:30:43.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410455,1748719843023,-1017.82,0.00019178,2,"2025-05-31T19:30:43.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410456,1748719843032,-420.0,0.00019178,2,"2025-05-31T19:30:43.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410457,1748719843041,-2304.53,0.00019178,2,"2025-05-31T19:30:43.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410458,1748719843051,-420.0,0.00019178,2,"2025-05-31T19:30:43.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410459,1748719843059,-420.0,0.00019178,2,"2025-05-31T19:30:43.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410460,1748719843068,-420.0,0.00019178,2,"2025-05-31T19:30:43.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410461,1748719843077,-420.0,0.00019178,2,"2025-05-31T19:30:43.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410462,1748719843087,-380.00460231,0.00019178,2,"2025-05-31T19:30:43.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410463,1748719843096,-420.0,0.00019178,2,"2025-05-31T19:30:43.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410464,1748719843106,-420.0,0.00019178,2,"2025-05-31T19:30:43.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410465,1748719843115,-420.0,0.00019178,2,"2025-05-31T19:30:43.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410466,1748719843128,-420.0,0.00019178,2,"2025-05-31T19:30:43.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410467,1748719843137,-420.0,0.00019178,2,"2025-05-31T19:30:43.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410468,1748719843147,-1025.24,0.00019178,2,"2025-05-31T19:30:43.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410469,1748719843156,-1145.33,0.00019178,2,"2025-05-31T19:30:43.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410470,1748719843167,-420.0,0.00019178,2,"2025-05-31T19:30:43.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410471,1748719843177,-420.0,0.00019178,2,"2025-05-31T19:30:43.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410472,1748719843186,-420.0,0.00019178,2,"2025-05-31T19:30:43.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410473,1748719843195,-420.0,0.00019178,2,"2025-05-31T19:30:43.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410474,1748719843208,-420.0,0.00019178,2,"2025-05-31T19:30:43.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410475,1748719843218,-752.35,0.00019178,2,"2025-05-31T19:30:43.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410476,1748719843227,-420.0,0.00019178,2,"2025-05-31T19:30:43.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410477,1748719843237,-2951.09,0.00019178,2,"2025-05-31T19:30:43.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410478,1748719843246,-420.0,0.00019178,2,"2025-05-31T19:30:43.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410479,1748719843256,-420.0,0.00019178,2,"2025-05-31T19:30:43.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410480,1748719843265,-420.0,0.00019178,2,"2025-05-31T19:30:43.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410481,1748719843275,-486.39,0.00019178,2,"2025-05-31T19:30:43.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410482,1748719843283,-420.0,0.00019178,2,"2025-05-31T19:30:43.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410483,1748719843294,-420.0,0.00019178,2,"2025-05-31T19:30:43.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410484,1748719843303,-1581.17,0.00019178,2,"2025-05-31T19:30:43.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410485,1748719843312,-439.42,0.00019178,2,"2025-05-31T19:30:43.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410486,1748719843322,-420.0,0.00019178,2,"2025-05-31T19:30:43.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410487,1748719843331,-455.44,0.00019178,2,"2025-05-31T19:30:43.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410488,1748719843341,-1097.49,0.00019178,2,"2025-05-31T19:30:43.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410489,1748719843350,-453.29,0.00019178,2,"2025-05-31T19:30:43.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410490,1748719843360,-1965.74,0.00019178,2,"2025-05-31T19:30:43.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410491,1748719843369,-420.0,0.00019178,2,"2025-05-31T19:30:43.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410492,1748719843378,-420.0,0.00019178,2,"2025-05-31T19:30:43.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410493,1748719843387,-1021.2,0.00019178,2,"2025-05-31T19:30:43.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410494,1748719843397,-420.0,0.00019178,2,"2025-05-31T19:30:43.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410495,1748719843406,-420.0,0.00019178,2,"2025-05-31T19:30:43.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410496,1748719843415,-585.18,0.00019178,2,"2025-05-31T19:30:43.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410497,1748719843423,-420.0,0.00019178,2,"2025-05-31T19:30:43.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410498,1748719843433,-920.24,0.00019178,2,"2025-05-31T19:30:43.433",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410499,1748719843442,-448.41,0.00019178,2,"2025-05-31T19:30:43.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410500,1748719843451,-420.0,0.00019178,2,"2025-05-31T19:30:43.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410501,1748719843459,-420.0,0.00019178,2,"2025-05-31T19:30:43.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410502,1748719843468,-420.0,0.00019178,2,"2025-05-31T19:30:43.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410503,1748719843477,-814.32,0.00019178,2,"2025-05-31T19:30:43.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410504,1748719843486,-420.0,0.00019178,2,"2025-05-31T19:30:43.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410505,1748719843495,-420.0,0.00019178,2,"2025-05-31T19:30:43.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410506,1748719843504,-420.0,0.00019178,2,"2025-05-31T19:30:43.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410507,1748719843513,-3007.66,0.00019178,2,"2025-05-31T19:30:43.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410508,1748719843522,-420.0,0.00019178,2,"2025-05-31T19:30:43.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410509,1748719843531,-439.33,0.00019178,2,"2025-05-31T19:30:43.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410510,1748719843540,-420.0,0.00019178,2,"2025-05-31T19:30:43.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410511,1748719843549,-420.0,0.00019178,2,"2025-05-31T19:30:43.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410512,1748719843558,-683.7,0.00019178,2,"2025-05-31T19:30:43.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410513,1748719843568,-1037.07,0.00019178,2,"2025-05-31T19:30:43.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410514,1748719843578,-452.08,0.00019178,2,"2025-05-31T19:30:43.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410515,1748719843587,-1224.86,0.00019178,2,"2025-05-31T19:30:43.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410516,1748719843596,-749.48,0.00019178,2,"2025-05-31T19:30:43.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410517,1748719843604,-758.98,0.00019178,2,"2025-05-31T19:30:43.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410518,1748719843613,-620.41,0.00019178,2,"2025-05-31T19:30:43.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410519,1748719843621,-420.0,0.00019178,2,"2025-05-31T19:30:43.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410520,1748719843628,-420.0,0.00019178,2,"2025-05-31T19:30:43.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410521,1748719843635,-739.42,0.00019178,2,"2025-05-31T19:30:43.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410522,1748719843645,-420.0,0.00019178,2,"2025-05-31T19:30:43.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410523,1748719843654,-626.42,0.00019178,2,"2025-05-31T19:30:43.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410524,1748719843663,-535.85,0.00019178,2,"2025-05-31T19:30:43.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410525,1748719843672,-484.68,0.00019178,2,"2025-05-31T19:30:43.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410526,1748719843681,-445.67,0.00019178,2,"2025-05-31T19:30:43.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410527,1748719843690,-420.0,0.00019178,2,"2025-05-31T19:30:43.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410528,1748719843699,-1023.03,0.00019178,2,"2025-05-31T19:30:43.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410529,1748719843709,-420.0,0.00019178,2,"2025-05-31T19:30:43.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410530,1748719843718,-420.0,0.00019178,2,"2025-05-31T19:30:43.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410531,1748719843727,-584.17,0.00019178,2,"2025-05-31T19:30:43.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410532,1748719843736,-424.07160847,0.00019178,2,"2025-05-31T19:30:43.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410533,1748719843745,-420.0,0.00019178,2,"2025-05-31T19:30:43.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410534,1748719843753,-420.0,0.00019178,2,"2025-05-31T19:30:43.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410535,1748719843762,-528.42,0.00019178,2,"2025-05-31T19:30:43.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410536,1748719843771,-555.24,0.00019178,2,"2025-05-31T19:30:43.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410537,1748719843780,-425.71105652,0.00019178,2,"2025-05-31T19:30:43.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410538,1748719843789,-1158.77,0.00019178,2,"2025-05-31T19:30:43.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410539,1748719843801,-676.88,0.00019178,2,"2025-05-31T19:30:43.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410540,1748719843818,-420.0,0.00019178,2,"2025-05-31T19:30:43.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410541,1748719843827,-833.41,0.00019178,2,"2025-05-31T19:30:43.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410542,1748719843835,-420.0,0.00019178,2,"2025-05-31T19:30:43.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410543,1748719843844,-1228.31,0.00019178,2,"2025-05-31T19:30:43.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410544,1748719843853,-8101.15,0.00019178,2,"2025-05-31T19:30:43.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410545,1748719843862,-420.0,0.00019178,2,"2025-05-31T19:30:43.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410546,1748719843871,-420.0,0.00019178,2,"2025-05-31T19:30:43.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410547,1748719843880,-485.32,0.00019178,2,"2025-05-31T19:30:43.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410548,1748719843889,-420.0,0.00019178,2,"2025-05-31T19:30:43.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410549,1748719843899,-671.82,0.00019178,2,"2025-05-31T19:30:43.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410550,1748719843908,-420.0,0.00019178,2,"2025-05-31T19:30:43.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410551,1748719843917,-420.0,0.00019178,2,"2025-05-31T19:30:43.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410552,1748719843926,-420.0,0.00019178,2,"2025-05-31T19:30:43.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410553,1748719843935,-1431.36,0.00019178,2,"2025-05-31T19:30:43.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410554,1748719843943,-492.53,0.00019178,2,"2025-05-31T19:30:43.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410555,1748719843952,-420.0,0.00019178,2,"2025-05-31T19:30:43.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410556,1748719843961,-595.65,0.00019178,2,"2025-05-31T19:30:43.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410557,1748719843970,-1914.2,0.00019178,2,"2025-05-31T19:30:43.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410558,1748719843979,-420.0,0.00019178,2,"2025-05-31T19:30:43.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410559,1748719843989,-205.48561592,0.00019178,2,"2025-05-31T19:30:43.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410560,1748719843998,-420.0,0.00019178,2,"2025-05-31T19:30:43.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410561,1748719844007,-420.0,0.00019178,2,"2025-05-31T19:30:44.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410562,1748719844016,-472.97,0.00019178,2,"2025-05-31T19:30:44.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410563,1748719844025,-440.01,0.00019178,2,"2025-05-31T19:30:44.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410564,1748719844034,-512.11053235,0.00019178,2,"2025-05-31T19:30:44.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410565,1748719844044,-657.39,0.00019178,2,"2025-05-31T19:30:44.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410566,1748719844053,-420.0,0.00019178,2,"2025-05-31T19:30:44.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410567,1748719844062,-4758.27,0.00019178,2,"2025-05-31T19:30:44.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410568,1748719844072,-1177.28,0.00019178,2,"2025-05-31T19:30:44.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410569,1748719844081,-420.0,0.00019178,2,"2025-05-31T19:30:44.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410570,1748719844090,-663.37,0.00019178,2,"2025-05-31T19:30:44.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410571,1748719844099,-420.0,0.00019178,2,"2025-05-31T19:30:44.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410572,1748719844108,-512.85,0.00019178,2,"2025-05-31T19:30:44.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410573,1748719844118,-1737.29,0.00019178,2,"2025-05-31T19:30:44.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410574,1748719844131,-5237.7,0.00019178,2,"2025-05-31T19:30:44.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410575,1748719844141,-859.3,0.00019178,2,"2025-05-31T19:30:44.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410576,1748719844150,-914.46,0.00019178,2,"2025-05-31T19:30:44.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410577,1748719844160,-420.0,0.00019178,2,"2025-05-31T19:30:44.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410578,1748719844170,-500.26,0.00019178,2,"2025-05-31T19:30:44.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410579,1748719844178,-1029.27,0.00019178,2,"2025-05-31T19:30:44.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410580,1748719844188,-420.0,0.00019178,2,"2025-05-31T19:30:44.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410581,1748719844197,-678.86,0.00019178,2,"2025-05-31T19:30:44.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410582,1748719844209,-420.0,0.00019178,2,"2025-05-31T19:30:44.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410583,1748719844223,-2861.3,0.00019178,2,"2025-05-31T19:30:44.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410584,1748719844236,-1083.09,0.00019178,2,"2025-05-31T19:30:44.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410585,1748719844246,-420.0,0.00019178,2,"2025-05-31T19:30:44.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410586,1748719844257,-443.83,0.00019178,2,"2025-05-31T19:30:44.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410587,1748719844267,-420.0,0.00019178,2,"2025-05-31T19:30:44.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410588,1748719844276,-420.0,0.00019178,2,"2025-05-31T19:30:44.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410589,1748719844285,-454.44,0.00019178,2,"2025-05-31T19:30:44.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410590,1748719844293,-420.0,0.00019178,2,"2025-05-31T19:30:44.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410591,1748719844302,-927.0,0.00019178,2,"2025-05-31T19:30:44.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410592,1748719844311,-420.0,0.00019178,2,"2025-05-31T19:30:44.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410593,1748719844321,-420.0,0.00019178,2,"2025-05-31T19:30:44.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410594,1748719844330,-1830.67,0.00019178,2,"2025-05-31T19:30:44.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410595,1748719844340,-3136.85,0.00019178,2,"2025-05-31T19:30:44.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410596,1748719844349,-420.0,0.00019178,2,"2025-05-31T19:30:44.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410597,1748719844359,-420.0,0.00019178,2,"2025-05-31T19:30:44.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410598,1748719844368,-1212.64,0.00019178,2,"2025-05-31T19:30:44.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410599,1748719844378,-420.0,0.00019178,2,"2025-05-31T19:30:44.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410600,1748719844387,-2163.73,0.00019178,2,"2025-05-31T19:30:44.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410601,1748719844396,-1956.35,0.00019178,2,"2025-05-31T19:30:44.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410602,1748719844406,-6819.23,0.00019178,2,"2025-05-31T19:30:44.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410603,1748719844415,-917.51,0.00019178,2,"2025-05-31T19:30:44.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410604,1748719844424,-420.0,0.00019178,2,"2025-05-31T19:30:44.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410605,1748719844434,-420.0,0.00019178,2,"2025-05-31T19:30:44.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410606,1748719844443,-420.0,0.00019178,2,"2025-05-31T19:30:44.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410607,1748719844452,-434.62,0.00019178,2,"2025-05-31T19:30:44.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410608,1748719844461,-435.26,0.00019178,2,"2025-05-31T19:30:44.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410609,1748719844470,-4673.55,0.00019178,2,"2025-05-31T19:30:44.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410610,1748719844478,-420.0,0.00019178,2,"2025-05-31T19:30:44.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410611,1748719844486,-1135.77,0.00019178,2,"2025-05-31T19:30:44.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410612,1748719844495,-3151.37,0.00019178,2,"2025-05-31T19:30:44.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410613,1748719844504,-439.04,0.00019178,2,"2025-05-31T19:30:44.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410614,1748719844513,-420.0,0.00019178,2,"2025-05-31T19:30:44.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410615,1748719844522,-420.0,0.00019178,2,"2025-05-31T19:30:44.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410616,1748719844531,-545.4,0.00019178,2,"2025-05-31T19:30:44.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410617,1748719844540,-420.0,0.00019178,2,"2025-05-31T19:30:44.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410618,1748719844549,-420.0,0.00019178,2,"2025-05-31T19:30:44.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410619,1748719844558,-957.63,0.00019178,2,"2025-05-31T19:30:44.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410620,1748719844567,-420.0,0.00019178,2,"2025-05-31T19:30:44.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410621,1748719844575,-420.0,0.00019178,2,"2025-05-31T19:30:44.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410622,1748719844584,-746.28,0.00019178,2,"2025-05-31T19:30:44.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410623,1748719844593,-833.51,0.00019178,2,"2025-05-31T19:30:44.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410624,1748719844601,-420.0,0.00019178,2,"2025-05-31T19:30:44.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410625,1748719844610,-420.0,0.00019178,2,"2025-05-31T19:30:44.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410626,1748719844619,-1963.44,0.00019178,2,"2025-05-31T19:30:44.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410627,1748719844630,-683.23,0.00019178,7,"2025-05-31T19:30:44.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410628,1748719844639,-618.19,0.00019178,2,"2025-05-31T19:30:44.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410629,1748719844648,-593.41,0.00019178,2,"2025-05-31T19:30:44.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410630,1748719844657,-420.0,0.00019178,2,"2025-05-31T19:30:44.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410631,1748719844666,-420.0,0.00019178,2,"2025-05-31T19:30:44.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410632,1748719844675,-420.0,0.00019178,2,"2025-05-31T19:30:44.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410633,1748719844684,-870.94,0.00019178,2,"2025-05-31T19:30:44.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410634,1748719844693,-1761.11,0.00019178,2,"2025-05-31T19:30:44.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410635,1748719844702,-420.0,0.00019178,2,"2025-05-31T19:30:44.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410636,1748719844711,-2124.02,0.00019178,2,"2025-05-31T19:30:44.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410637,1748719844720,-943.36,0.00019178,2,"2025-05-31T19:30:44.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410638,1748719844730,-638.32,0.00019178,2,"2025-05-31T19:30:44.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410639,1748719844739,-234.17383271,0.00019178,2,"2025-05-31T19:30:44.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410640,1748719844748,-487.08,0.00019178,2,"2025-05-31T19:30:44.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410641,1748719844758,-548.71,0.00019178,2,"2025-05-31T19:30:44.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410642,1748719844766,-420.0,0.00019178,2,"2025-05-31T19:30:44.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410643,1748719844775,-4369.51,0.00019178,2,"2025-05-31T19:30:44.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410644,1748719844784,-420.0,0.00019178,2,"2025-05-31T19:30:44.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410645,1748719844793,-185.10071681,0.00019178,2,"2025-05-31T19:30:44.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410646,1748719844801,-420.0,0.00019178,2,"2025-05-31T19:30:44.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410647,1748719844811,-829.8,0.00019178,2,"2025-05-31T19:30:44.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410648,1748719844820,-1023.23,0.00019178,2,"2025-05-31T19:30:44.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410649,1748719844829,-420.0,0.00019178,2,"2025-05-31T19:30:44.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410650,1748719844838,-467.25,0.00019178,2,"2025-05-31T19:30:44.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410651,1748719844847,-616.92,0.00019178,2,"2025-05-31T19:30:44.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410652,1748719844857,-1766.93,0.00019178,2,"2025-05-31T19:30:44.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410653,1748719844866,-3035.82,0.00019178,2,"2025-05-31T19:30:44.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410654,1748719844875,-420.0,0.00019178,2,"2025-05-31T19:30:44.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410655,1748719844884,-4944.19,0.00019178,2,"2025-05-31T19:30:44.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410656,1748719844894,-873.88,0.00019178,2,"2025-05-31T19:30:44.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410657,1748719844904,-420.0,0.00019178,2,"2025-05-31T19:30:44.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410658,1748719844912,-485.63,0.00019178,2,"2025-05-31T19:30:44.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410659,1748719844922,-1455.05,0.00019178,2,"2025-05-31T19:30:44.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410660,1748719844931,-420.0,0.00019178,2,"2025-05-31T19:30:44.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410661,1748719844940,-420.0,0.00019178,2,"2025-05-31T19:30:44.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410662,1748719844950,-420.0,0.00019178,2,"2025-05-31T19:30:44.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410663,1748719844958,-1991.79,0.00019178,2,"2025-05-31T19:30:44.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410664,1748719844967,-420.0,0.00019178,2,"2025-05-31T19:30:44.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410665,1748719844976,-680.17,0.00019178,2,"2025-05-31T19:30:44.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410666,1748719844986,-420.0,0.00019178,2,"2025-05-31T19:30:44.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410667,1748719844995,-630.16,0.00019178,2,"2025-05-31T19:30:44.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410668,1748719845005,-776.04,0.00019178,2,"2025-05-31T19:30:45.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410669,1748719845014,-1059.58,0.00019178,2,"2025-05-31T19:30:45.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410670,1748719845024,-420.0,0.00019178,2,"2025-05-31T19:30:45.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410671,1748719845033,-1713.99,0.00019178,2,"2025-05-31T19:30:45.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410672,1748719845043,-420.0,0.00019178,2,"2025-05-31T19:30:45.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410673,1748719845053,-876.97,0.00019178,2,"2025-05-31T19:30:45.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410674,1748719845063,-420.0,0.00019178,2,"2025-05-31T19:30:45.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410675,1748719845072,-17492.58,0.00019178,2,"2025-05-31T19:30:45.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410676,1748719845082,-571.12,0.00019178,2,"2025-05-31T19:30:45.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410677,1748719845091,-5779.85,0.00019178,2,"2025-05-31T19:30:45.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410678,1748719845100,-1994.54,0.00019178,2,"2025-05-31T19:30:45.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410679,1748719845109,-2224.64,0.00019178,2,"2025-05-31T19:30:45.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410680,1748719845118,-420.0,0.00019178,2,"2025-05-31T19:30:45.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410681,1748719845132,-420.0,0.00019178,2,"2025-05-31T19:30:45.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410682,1748719845142,-449.71,0.00019178,2,"2025-05-31T19:30:45.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410683,1748719845152,-2682.55,0.00019178,2,"2025-05-31T19:30:45.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410684,1748719845162,-420.0,0.00019178,2,"2025-05-31T19:30:45.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410685,1748719845174,-420.0,0.00019178,2,"2025-05-31T19:30:45.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410686,1748719845185,-2368.35,0.00019178,2,"2025-05-31T19:30:45.185",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410687,1748719845194,-2339.96,0.00019178,2,"2025-05-31T19:30:45.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410688,1748719845205,-621.95,0.00019178,2,"2025-05-31T19:30:45.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410689,1748719845215,-2297.99,0.00019178,2,"2025-05-31T19:30:45.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410690,1748719845224,-420.0,0.00019178,2,"2025-05-31T19:30:45.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410691,1748719845233,-420.0,0.00019178,2,"2025-05-31T19:30:45.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410692,1748719845243,-420.0,0.00019178,2,"2025-05-31T19:30:45.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410693,1748719845252,-420.0,0.00019178,2,"2025-05-31T19:30:45.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410694,1748719845261,-420.0,0.00019178,2,"2025-05-31T19:30:45.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410695,1748719845270,-13594.56,0.00019178,2,"2025-05-31T19:30:45.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410696,1748719845279,-614.86,0.00019178,2,"2025-05-31T19:30:45.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410697,1748719845288,-484.74,0.00019178,2,"2025-05-31T19:30:45.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410698,1748719845297,-584.18,0.00019178,2,"2025-05-31T19:30:45.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410699,1748719845307,-420.0,0.00019178,2,"2025-05-31T19:30:45.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410700,1748719845315,-5103.09,0.00019178,2,"2025-05-31T19:30:45.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410701,1748719845324,-420.0,0.00019178,2,"2025-05-31T19:30:45.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410702,1748719845333,-420.0,0.00019178,2,"2025-05-31T19:30:45.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410703,1748719845342,-420.0,0.00019178,2,"2025-05-31T19:30:45.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410704,1748719845351,-2275.78,0.00019178,2,"2025-05-31T19:30:45.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410705,1748719845361,-420.0,0.00019178,2,"2025-05-31T19:30:45.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410706,1748719845371,-420.0,0.00019178,2,"2025-05-31T19:30:45.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410707,1748719845380,-420.0,0.00019178,2,"2025-05-31T19:30:45.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410708,1748719845389,-520.19,0.00019178,2,"2025-05-31T19:30:45.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410709,1748719845399,-908.39,0.00019178,2,"2025-05-31T19:30:45.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410710,1748719845408,-1747.01,0.00019178,2,"2025-05-31T19:30:45.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410711,1748719845418,-1458.71,0.00019178,2,"2025-05-31T19:30:45.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410712,1748719845427,-681.65,0.00019178,2,"2025-05-31T19:30:45.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410713,1748719845436,-420.0,0.00019178,2,"2025-05-31T19:30:45.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410714,1748719845445,-1296.33,0.00019178,2,"2025-05-31T19:30:45.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410715,1748719845454,-420.0,0.00019178,2,"2025-05-31T19:30:45.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410716,1748719845464,-420.0,0.00019178,2,"2025-05-31T19:30:45.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410717,1748719845473,-673.86,0.00019178,2,"2025-05-31T19:30:45.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410718,1748719845483,-420.0,0.00019178,2,"2025-05-31T19:30:45.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410719,1748719845494,-1794.09,0.00019178,2,"2025-05-31T19:30:45.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410720,1748719845504,-800.91,0.00019178,2,"2025-05-31T19:30:45.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410721,1748719845514,-524.73,0.00019178,2,"2025-05-31T19:30:45.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410722,1748719845524,-500.0,0.00019178,2,"2025-05-31T19:30:45.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410723,1748719845534,-20878.71,0.00019178,2,"2025-05-31T19:30:45.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410724,1748719845544,-1061.87,0.00019178,2,"2025-05-31T19:30:45.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410725,1748719845554,-420.0,0.00019178,2,"2025-05-31T19:30:45.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410726,1748719845564,-577.42,0.00019178,2,"2025-05-31T19:30:45.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410727,1748719845574,-517.4265774,0.00019178,2,"2025-05-31T19:30:45.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410728,1748719845584,-500.0,0.00019178,2,"2025-05-31T19:30:45.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410729,1748719845594,-677.77,0.00019178,2,"2025-05-31T19:30:45.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410730,1748719845604,-420.0,0.00019178,2,"2025-05-31T19:30:45.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410731,1748719845613,-420.0,0.00019178,2,"2025-05-31T19:30:45.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410732,1748719845623,-420.0,0.00019178,2,"2025-05-31T19:30:45.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410733,1748719845632,-420.0,0.00019178,2,"2025-05-31T19:30:45.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410734,1748719845643,-1431.17,0.00019178,2,"2025-05-31T19:30:45.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410735,1748719845652,-960.2,0.00019178,2,"2025-05-31T19:30:45.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410736,1748719845662,-1499.25,0.00019178,2,"2025-05-31T19:30:45.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410737,1748719845672,-506.68,0.00019178,2,"2025-05-31T19:30:45.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410738,1748719845681,-1940.7,0.00019178,2,"2025-05-31T19:30:45.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410739,1748719845691,-420.0,0.00019178,2,"2025-05-31T19:30:45.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410740,1748719845700,-425.62,0.00019178,2,"2025-05-31T19:30:45.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410741,1748719845711,-783.53,0.00019178,2,"2025-05-31T19:30:45.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410742,1748719845720,-420.0,0.00019178,2,"2025-05-31T19:30:45.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410743,1748719845729,-420.0,0.00019178,2,"2025-05-31T19:30:45.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410744,1748719845739,-420.0,0.00019178,2,"2025-05-31T19:30:45.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410745,1748719845748,-1028.04,0.00019178,2,"2025-05-31T19:30:45.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410746,1748719845758,-420.0,0.00019178,2,"2025-05-31T19:30:45.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410747,1748719845768,-420.0,0.00019178,2,"2025-05-31T19:30:45.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410748,1748719845777,-796.98,0.00019178,2,"2025-05-31T19:30:45.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410750,1748719845787,-1035.13,0.00019178,2,"2025-05-31T19:30:45.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410751,1748719845797,-737.52,0.00019178,2,"2025-05-31T19:30:45.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410752,1748719845807,-951.47,0.00019178,2,"2025-05-31T19:30:45.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410753,1748719845817,-500.0,0.00019178,2,"2025-05-31T19:30:45.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410754,1748719845827,-500.0,0.00019178,2,"2025-05-31T19:30:45.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410755,1748719845836,-224.1030072,0.00019178,2,"2025-05-31T19:30:45.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410756,1748719845846,-500.0,0.00019178,2,"2025-05-31T19:30:45.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410757,1748719845855,-500.0,0.00019178,2,"2025-05-31T19:30:45.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410758,1748719845865,-420.0,0.00019178,2,"2025-05-31T19:30:45.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410759,1748719845874,-804.67,0.00019178,2,"2025-05-31T19:30:45.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410760,1748719845883,-524.68,0.00019178,2,"2025-05-31T19:30:45.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410761,1748719845892,-486.66037488,0.00019178,2,"2025-05-31T19:30:45.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410762,1748719845901,-420.0,0.00019178,2,"2025-05-31T19:30:45.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410763,1748719845910,-1676.39,0.00019178,2,"2025-05-31T19:30:45.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410764,1748719845919,-726.13,0.00019178,2,"2025-05-31T19:30:45.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410765,1748719845932,-587.89,0.00019178,2,"2025-05-31T19:30:45.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410766,1748719845941,-587.89,0.00019178,2,"2025-05-31T19:30:45.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410767,1748719845951,-420.0,0.00019178,2,"2025-05-31T19:30:45.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410768,1748719845961,-664.41,0.00019178,2,"2025-05-31T19:30:45.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410769,1748719845969,-246.44363388,0.00019178,2,"2025-05-31T19:30:45.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410770,1748719845977,-443.57,0.00019178,2,"2025-05-31T19:30:45.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410771,1748719845986,-350.87767362,0.00019178,2,"2025-05-31T19:30:45.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410772,1748719845996,-1953.59,0.00019178,2,"2025-05-31T19:30:45.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410773,1748719846004,-594.6,0.00019178,2,"2025-05-31T19:30:46.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410774,1748719846013,-1440.87,0.00019178,2,"2025-05-31T19:30:46.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410775,1748719846023,-1319.8,0.00019178,2,"2025-05-31T19:30:46.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410776,1748719846032,-420.0,0.00019178,2,"2025-05-31T19:30:46.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410777,1748719846041,-222.07531251,0.00019178,2,"2025-05-31T19:30:46.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410778,1748719846050,-3306.85,0.00019178,2,"2025-05-31T19:30:46.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410779,1748719846059,-669.98,0.00019178,2,"2025-05-31T19:30:46.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410780,1748719846068,-1594.3,0.00019178,2,"2025-05-31T19:30:46.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410781,1748719846078,-420.0,0.00019178,2,"2025-05-31T19:30:46.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410782,1748719846087,-420.0,0.00019178,2,"2025-05-31T19:30:46.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410783,1748719846097,-840.55,0.00019178,2,"2025-05-31T19:30:46.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410784,1748719846106,-475.35,0.00019178,2,"2025-05-31T19:30:46.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410785,1748719846115,-638.66,0.00019178,2,"2025-05-31T19:30:46.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410786,1748719846126,-1443.99,0.00019178,2,"2025-05-31T19:30:46.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410787,1748719846137,-420.0,0.00019178,2,"2025-05-31T19:30:46.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410788,1748719846148,-1221.25,0.00019178,2,"2025-05-31T19:30:46.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410789,1748719846157,-485.97,0.00019178,2,"2025-05-31T19:30:46.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410790,1748719846167,-3173.29,0.00019178,2,"2025-05-31T19:30:46.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410791,1748719846176,-915.99,0.00019178,2,"2025-05-31T19:30:46.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410792,1748719846186,-1272.4,0.00019178,2,"2025-05-31T19:30:46.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410793,1748719846195,-1066.9,0.00019178,2,"2025-05-31T19:30:46.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410794,1748719846205,-854.63,0.00019178,2,"2025-05-31T19:30:46.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410795,1748719846214,-420.0,0.00019178,2,"2025-05-31T19:30:46.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410796,1748719846222,-435.19,0.00019178,2,"2025-05-31T19:30:46.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410797,1748719846231,-420.0,0.00019178,2,"2025-05-31T19:30:46.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410798,1748719846241,-433.37846729,0.00019178,2,"2025-05-31T19:30:46.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410799,1748719846250,-811.18,0.00019178,2,"2025-05-31T19:30:46.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410800,1748719846259,-420.0,0.00019178,2,"2025-05-31T19:30:46.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410801,1748719846267,-420.0,0.00019178,2,"2025-05-31T19:30:46.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410802,1748719846276,-623.56,0.00019178,2,"2025-05-31T19:30:46.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410803,1748719846285,-420.0,0.00019178,2,"2025-05-31T19:30:46.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410804,1748719846294,-420.0,0.00019178,2,"2025-05-31T19:30:46.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410805,1748719846304,-617.99,0.00019178,2,"2025-05-31T19:30:46.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410806,1748719846313,-420.0,0.00019178,2,"2025-05-31T19:30:46.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410807,1748719846322,-420.0,0.00019178,2,"2025-05-31T19:30:46.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410808,1748719846332,-1113.59,0.00019178,2,"2025-05-31T19:30:46.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410809,1748719846341,-420.0,0.00019178,2,"2025-05-31T19:30:46.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410810,1748719846351,-420.0,0.00019178,2,"2025-05-31T19:30:46.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410811,1748719846359,-642.97,0.00019178,2,"2025-05-31T19:30:46.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410812,1748719846368,-1331.36,0.00019178,2,"2025-05-31T19:30:46.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410813,1748719846377,-420.0,0.00019178,2,"2025-05-31T19:30:46.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410814,1748719846387,-500.0,0.00019178,2,"2025-05-31T19:30:46.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410815,1748719846396,-896.94,0.00019178,2,"2025-05-31T19:30:46.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410816,1748719846405,-500.0,0.00019178,2,"2025-05-31T19:30:46.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410817,1748719846413,-420.0,0.00019178,2,"2025-05-31T19:30:46.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410818,1748719846422,-496.76,0.00019178,2,"2025-05-31T19:30:46.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410819,1748719846430,-510.9,0.00019178,2,"2025-05-31T19:30:46.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410820,1748719846439,-1010.51,0.00019178,2,"2025-05-31T19:30:46.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410821,1748719846448,-769.36,0.00019178,2,"2025-05-31T19:30:46.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410822,1748719846458,-756.42,0.00019178,2,"2025-05-31T19:30:46.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410823,1748719846467,-420.0,0.00019178,2,"2025-05-31T19:30:46.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410824,1748719846476,-420.0,0.00019178,2,"2025-05-31T19:30:46.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410825,1748719846486,-420.0,0.00019178,2,"2025-05-31T19:30:46.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410826,1748719846502,-432.30610621,0.00019178,2,"2025-05-31T19:30:46.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410827,1748719846513,-420.0,0.00019178,2,"2025-05-31T19:30:46.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410828,1748719846523,-1428.18,0.00019178,2,"2025-05-31T19:30:46.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410829,1748719846534,-2581.76,0.00019178,2,"2025-05-31T19:30:46.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410830,1748719846544,-420.0,0.00019178,2,"2025-05-31T19:30:46.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410831,1748719846555,-420.1,0.00019178,2,"2025-05-31T19:30:46.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410832,1748719846566,-986.64,0.00019178,2,"2025-05-31T19:30:46.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410833,1748719846577,-420.0,0.00019178,2,"2025-05-31T19:30:46.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410834,1748719846587,-899.97,0.00019178,2,"2025-05-31T19:30:46.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410835,1748719846598,-219.94431404,0.00019178,2,"2025-05-31T19:30:46.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410836,1748719846608,-674.58,0.00019178,2,"2025-05-31T19:30:46.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410837,1748719846619,-420.0,0.00019178,2,"2025-05-31T19:30:46.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410838,1748719846630,-350.61704494,0.00019178,2,"2025-05-31T19:30:46.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410839,1748719846640,-420.0,0.00019178,2,"2025-05-31T19:30:46.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410840,1748719846650,-420.0,0.00019178,2,"2025-05-31T19:30:46.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410841,1748719846660,-420.0,0.00019178,2,"2025-05-31T19:30:46.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410842,1748719846670,-420.0,0.00019178,2,"2025-05-31T19:30:46.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410843,1748719846681,-1265.97,0.00019178,2,"2025-05-31T19:30:46.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410844,1748719846692,-420.0,0.00019178,2,"2025-05-31T19:30:46.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410845,1748719846702,-420.0,0.00019178,2,"2025-05-31T19:30:46.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410846,1748719846712,-325.33520738,0.00019178,2,"2025-05-31T19:30:46.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410847,1748719846722,-2096.46,0.00019178,2,"2025-05-31T19:30:46.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410848,1748719846732,-420.0,0.00019178,2,"2025-05-31T19:30:46.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410849,1748719846746,-420.0,0.00019178,2,"2025-05-31T19:30:46.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410850,1748719846756,-420.0,0.00019178,2,"2025-05-31T19:30:46.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410851,1748719846766,-906.39,0.00019178,2,"2025-05-31T19:30:46.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410852,1748719846776,-420.0,0.00019178,2,"2025-05-31T19:30:46.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410853,1748719846785,-300.0,0.00019178,2,"2025-05-31T19:30:46.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410854,1748719846795,-420.0,0.00019178,2,"2025-05-31T19:30:46.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410855,1748719846805,-420.0,0.00019178,2,"2025-05-31T19:30:46.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410856,1748719846816,-420.0,0.00019178,2,"2025-05-31T19:30:46.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410857,1748719846826,-420.0,0.00019178,2,"2025-05-31T19:30:46.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410858,1748719846836,-420.0,0.00019178,2,"2025-05-31T19:30:46.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410859,1748719846845,-2510.94,0.00019178,2,"2025-05-31T19:30:46.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410860,1748719846855,-420.0,0.00019178,2,"2025-05-31T19:30:46.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410861,1748719846863,-420.0,0.00019178,2,"2025-05-31T19:30:46.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410862,1748719846873,-420.0,0.00019178,2,"2025-05-31T19:30:46.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410863,1748719846883,-4076.67,0.00019178,2,"2025-05-31T19:30:46.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410864,1748719846893,-164.83,0.00019178,2,"2025-05-31T19:30:46.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410865,1748719846902,-1000.0,0.00019178,2,"2025-05-31T19:30:46.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410866,1748719846912,-1000.0,0.00019178,2,"2025-05-31T19:30:46.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410867,1748719846922,-1000.0,0.00019178,2,"2025-05-31T19:30:46.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410868,1748719846932,-1000.0,0.00019178,2,"2025-05-31T19:30:46.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410869,1748719846942,-256.0,0.00019178,2,"2025-05-31T19:30:46.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410870,1748719846951,-314.63133014,0.00019217,2,"2025-05-31T19:30:46.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410871,1748719846962,-1000.0,0.00019242,2,"2025-05-31T19:30:46.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410872,1748719846972,-308.56156245,0.00019261,2,"2025-05-31T19:30:46.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410873,1748719846982,-207.4,0.00019273,2,"2025-05-31T19:30:46.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410874,1748719846994,-993.0,0.00019288,2,"2025-05-31T19:30:46.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410875,1748719847005,-3037.14009765,0.00019305,2,"2025-05-31T19:30:47.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410876,1748719847015,-842.77869613,0.00019313,2,"2025-05-31T19:30:47.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410877,1748719847026,-500.0,0.00019314,2,"2025-05-31T19:30:47.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410878,1748719847040,-189.91915364,0.00019314,2,"2025-05-31T19:30:47.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410879,1748719847051,-500.0,0.00019314,2,"2025-05-31T19:30:47.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410880,1748719847061,-587.89,0.00019314,2,"2025-05-31T19:30:47.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410881,1748719847072,-587.89,0.00019314,2,"2025-05-31T19:30:47.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410882,1748719847083,-500.0,0.00019314,2,"2025-05-31T19:30:47.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410883,1748719847094,-500.0,0.00019314,2,"2025-05-31T19:30:47.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410884,1748719847105,-420.0,0.00019315,2,"2025-05-31T19:30:47.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410885,1748719847116,-420.0,0.00019315,2,"2025-05-31T19:30:47.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410886,1748719847128,-420.0,0.00019315,2,"2025-05-31T19:30:47.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410887,1748719847139,-420.0,0.00019315,2,"2025-05-31T19:30:47.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410888,1748719847149,-420.0,0.00019315,2,"2025-05-31T19:30:47.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410889,1748719847160,-420.0,0.00019315,2,"2025-05-31T19:30:47.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410890,1748719847171,-420.0,0.00019315,2,"2025-05-31T19:30:47.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410891,1748719847181,-420.0,0.00019315,2,"2025-05-31T19:30:47.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410892,1748719847192,-420.0,0.00019315,2,"2025-05-31T19:30:47.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410893,1748719847203,-420.0,0.00019315,2,"2025-05-31T19:30:47.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410894,1748719847215,-440.86090184,0.00019315,2,"2025-05-31T19:30:47.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410895,1748719847226,-437.9,0.00019315,2,"2025-05-31T19:30:47.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410896,1748719847236,-420.0,0.00019315,2,"2025-05-31T19:30:47.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410897,1748719847248,-420.0,0.00019315,2,"2025-05-31T19:30:47.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410898,1748719847259,-420.0,0.00019315,2,"2025-05-31T19:30:47.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410899,1748719847271,-648.06,0.00019315,2,"2025-05-31T19:30:47.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410900,1748719847281,-420.0,0.00019315,2,"2025-05-31T19:30:47.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410901,1748719847292,-448.69,0.00019315,2,"2025-05-31T19:30:47.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410902,1748719847303,-420.0,0.00019315,2,"2025-05-31T19:30:47.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410903,1748719847314,-429.99742254,0.00019315,2,"2025-05-31T19:30:47.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410904,1748719847325,-420.0,0.00019315,2,"2025-05-31T19:30:47.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410905,1748719847336,-420.0,0.00019315,2,"2025-05-31T19:30:47.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410906,1748719847347,-420.0,0.00019315,2,"2025-05-31T19:30:47.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410907,1748719847357,-420.0,0.00019315,2,"2025-05-31T19:30:47.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410908,1748719847368,-420.0,0.00019315,2,"2025-05-31T19:30:47.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410909,1748719847379,-420.0,0.00019315,2,"2025-05-31T19:30:47.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410910,1748719847391,-420.0,0.00019315,2,"2025-05-31T19:30:47.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410911,1748719847402,-268.28,0.00019315,2,"2025-05-31T19:30:47.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410912,1748719847412,-492.62,0.00019315,2,"2025-05-31T19:30:47.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410913,1748719847424,-3194.43,0.00019315,2,"2025-05-31T19:30:47.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410914,1748719847434,-420.0,0.00019315,2,"2025-05-31T19:30:47.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410915,1748719847444,-426.74457156,0.00019315,2,"2025-05-31T19:30:47.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410916,1748719847455,-420.0,0.00019315,2,"2025-05-31T19:30:47.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410917,1748719847466,-420.0,0.00019315,2,"2025-05-31T19:30:47.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410918,1748719847477,-532.07,0.00019315,2,"2025-05-31T19:30:47.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410919,1748719847488,-467.95,0.00019315,2,"2025-05-31T19:30:47.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410920,1748719847498,-519.71697459,0.00019315,2,"2025-05-31T19:30:47.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410921,1748719847509,-529.05,0.00019315,2,"2025-05-31T19:30:47.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410922,1748719847519,-420.0,0.00019315,2,"2025-05-31T19:30:47.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410923,1748719847531,-420.0,0.00019315,2,"2025-05-31T19:30:47.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410924,1748719847541,-585.22,0.00019315,2,"2025-05-31T19:30:47.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410925,1748719847552,-420.0,0.00019315,2,"2025-05-31T19:30:47.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410926,1748719847563,-420.0,0.00019315,2,"2025-05-31T19:30:47.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410927,1748719847573,-420.0,0.00019315,2,"2025-05-31T19:30:47.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410928,1748719847584,-264.23036172,0.00019315,2,"2025-05-31T19:30:47.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410929,1748719847594,-420.0,0.00019315,2,"2025-05-31T19:30:47.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410930,1748719847604,-345.81616566,0.00019315,2,"2025-05-31T19:30:47.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410931,1748719847614,-420.0,0.00019315,2,"2025-05-31T19:30:47.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410932,1748719847625,-420.0,0.00019315,2,"2025-05-31T19:30:47.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410933,1748719847635,-541.06,0.00019315,2,"2025-05-31T19:30:47.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410934,1748719847645,-1104.48,0.00019315,2,"2025-05-31T19:30:47.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410935,1748719847656,-420.0,0.00019315,2,"2025-05-31T19:30:47.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410936,1748719847666,-300.0,0.00019315,2,"2025-05-31T19:30:47.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410937,1748719847676,-420.0,0.00019315,2,"2025-05-31T19:30:47.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410938,1748719847687,-420.0,0.00019315,2,"2025-05-31T19:30:47.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410939,1748719847698,-968.57,0.00019315,2,"2025-05-31T19:30:47.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410940,1748719847708,-420.0,0.00019315,2,"2025-05-31T19:30:47.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410941,1748719847718,-420.0,0.00019315,2,"2025-05-31T19:30:47.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410942,1748719847728,-420.0,0.00019315,2,"2025-05-31T19:30:47.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410943,1748719847739,-420.0,0.00019315,2,"2025-05-31T19:30:47.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410944,1748719847749,-472.0,0.00019315,2,"2025-05-31T19:30:47.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410945,1748719847759,-420.0,0.00019315,2,"2025-05-31T19:30:47.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410946,1748719847770,-420.0,0.00019315,2,"2025-05-31T19:30:47.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410947,1748719847780,-420.0,0.00019315,2,"2025-05-31T19:30:47.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410948,1748719847790,-420.0,0.00019315,2,"2025-05-31T19:30:47.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410949,1748719847800,-420.0,0.00019315,2,"2025-05-31T19:30:47.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410950,1748719847810,-487.97,0.00019315,2,"2025-05-31T19:30:47.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410951,1748719847821,-420.0,0.00019315,2,"2025-05-31T19:30:47.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410952,1748719847830,-420.0,0.00019315,2,"2025-05-31T19:30:47.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410953,1748719847840,-250.85551139,0.00019315,2,"2025-05-31T19:30:47.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410954,1748719847849,-420.0,0.00019315,2,"2025-05-31T19:30:47.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410955,1748719847859,-420.0,0.00019315,2,"2025-05-31T19:30:47.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410956,1748719847869,-420.0,0.00019315,2,"2025-05-31T19:30:47.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410957,1748719847879,-420.0,0.00019315,2,"2025-05-31T19:30:47.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410958,1748719847889,-420.0,0.00019315,2,"2025-05-31T19:30:47.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410959,1748719847899,-480.53,0.00019315,2,"2025-05-31T19:30:47.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410960,1748719847908,-420.0,0.00019315,2,"2025-05-31T19:30:47.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410961,1748719847918,-723.09,0.00019315,2,"2025-05-31T19:30:47.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410962,1748719847928,-764.64,0.00019315,2,"2025-05-31T19:30:47.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410963,1748719847938,-626.36,0.00019315,2,"2025-05-31T19:30:47.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410964,1748719847947,-420.0,0.00019315,2,"2025-05-31T19:30:47.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410965,1748719847956,-433.82,0.00019315,2,"2025-05-31T19:30:47.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410966,1748719847965,-420.0,0.00019315,2,"2025-05-31T19:30:47.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410967,1748719847975,-420.0,0.00019315,2,"2025-05-31T19:30:47.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410968,1748719847985,-422.57,0.00019315,2,"2025-05-31T19:30:47.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410969,1748719847997,-420.0,0.00019315,2,"2025-05-31T19:30:47.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410970,1748719848007,-420.0,0.00019315,2,"2025-05-31T19:30:48.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410971,1748719848018,-420.0,0.00019315,2,"2025-05-31T19:30:48.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410972,1748719848030,-420.0,0.00019315,2,"2025-05-31T19:30:48.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410973,1748719848040,-420.0,0.00019315,2,"2025-05-31T19:30:48.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410974,1748719848050,-475.5,0.00019315,2,"2025-05-31T19:30:48.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410975,1748719848061,-420.0,0.00019315,2,"2025-05-31T19:30:48.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410976,1748719848071,-807.22,0.00019315,2,"2025-05-31T19:30:48.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410977,1748719848082,-175.894,0.00019315,2,"2025-05-31T19:30:48.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410978,1748719848093,-420.0,0.00019315,2,"2025-05-31T19:30:48.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410979,1748719848105,-420.0,0.00019315,2,"2025-05-31T19:30:48.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410980,1748719848115,-420.0,0.00019315,2,"2025-05-31T19:30:48.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410981,1748719848128,-420.0,0.00019315,2,"2025-05-31T19:30:48.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410982,1748719848140,-420.0,0.00019315,2,"2025-05-31T19:30:48.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410983,1748719848151,-420.0,0.00019315,2,"2025-05-31T19:30:48.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410984,1748719848162,-420.0,0.00019315,2,"2025-05-31T19:30:48.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410985,1748719848172,-563.44,0.00019315,2,"2025-05-31T19:30:48.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410986,1748719848183,-420.0,0.00019315,2,"2025-05-31T19:30:48.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410987,1748719848194,-420.0,0.00019315,2,"2025-05-31T19:30:48.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410988,1748719848204,-420.0,0.00019315,2,"2025-05-31T19:30:48.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410989,1748719848215,-420.0,0.00019315,2,"2025-05-31T19:30:48.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410990,1748719848227,-458.42,0.00019315,2,"2025-05-31T19:30:48.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410991,1748719848239,-420.0,0.00019315,2,"2025-05-31T19:30:48.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410992,1748719848251,-420.0,0.00019315,2,"2025-05-31T19:30:48.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410993,1748719848262,-627.17,0.00019315,2,"2025-05-31T19:30:48.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410994,1748719848274,-420.0,0.00019315,2,"2025-05-31T19:30:48.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410995,1748719848286,-420.0,0.00019315,2,"2025-05-31T19:30:48.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410996,1748719848297,-420.0,0.00019315,2,"2025-05-31T19:30:48.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410997,1748719848308,-420.0,0.00019315,2,"2025-05-31T19:30:48.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410998,1748719848319,-420.0,0.00019315,2,"2025-05-31T19:30:48.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410999,1748719848330,-776.29,0.00019315,2,"2025-05-31T19:30:48.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411000,1748719848340,-420.0,0.00019315,2,"2025-05-31T19:30:48.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411001,1748719848350,-483.07,0.00019315,2,"2025-05-31T19:30:48.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411002,1748719848361,-420.0,0.00019315,2,"2025-05-31T19:30:48.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411003,1748719848372,-420.0,0.00019315,2,"2025-05-31T19:30:48.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411004,1748719848383,-420.0,0.00019315,2,"2025-05-31T19:30:48.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411006,1748719848393,-420.0,0.00019315,2,"2025-05-31T19:30:48.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411007,1748719848404,-522.04332644,0.00019315,2,"2025-05-31T19:30:48.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411008,1748719848415,-420.0,0.00019315,2,"2025-05-31T19:30:48.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411009,1748719848425,-420.0,0.00019315,2,"2025-05-31T19:30:48.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411010,1748719848436,-454.51,0.00019315,2,"2025-05-31T19:30:48.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411011,1748719848446,-420.0,0.00019315,2,"2025-05-31T19:30:48.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411012,1748719848457,-420.0,0.00019315,2,"2025-05-31T19:30:48.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411013,1748719848468,-420.0,0.00019315,2,"2025-05-31T19:30:48.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411014,1748719848479,-420.0,0.00019315,2,"2025-05-31T19:30:48.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411015,1748719848490,-420.0,0.00019315,2,"2025-05-31T19:30:48.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411016,1748719848500,-461.03,0.00019315,2,"2025-05-31T19:30:48.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411017,1748719848511,-422.09,0.00019315,2,"2025-05-31T19:30:48.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411018,1748719848522,-420.0,0.00019315,2,"2025-05-31T19:30:48.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411019,1748719848532,-420.0,0.00019315,2,"2025-05-31T19:30:48.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411020,1748719848543,-420.0,0.00019315,2,"2025-05-31T19:30:48.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411021,1748719848554,-420.0,0.00019315,2,"2025-05-31T19:30:48.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411022,1748719848564,-420.0,0.00019315,2,"2025-05-31T19:30:48.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411023,1748719848574,-420.0,0.00019315,2,"2025-05-31T19:30:48.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411024,1748719848584,-509.62,0.00019315,2,"2025-05-31T19:30:48.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411025,1748719848595,-420.0,0.00019315,2,"2025-05-31T19:30:48.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411026,1748719848605,-425.2,0.00019315,2,"2025-05-31T19:30:48.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411027,1748719848615,-441.26792535,0.00019315,2,"2025-05-31T19:30:48.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411028,1748719848625,-420.0,0.00019315,2,"2025-05-31T19:30:48.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411029,1748719848635,-338.64090152,0.00019315,2,"2025-05-31T19:30:48.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411030,1748719848645,-504.23,0.00019315,2,"2025-05-31T19:30:48.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411031,1748719848655,-420.0,0.00019315,2,"2025-05-31T19:30:48.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411032,1748719848666,-420.0,0.00019315,2,"2025-05-31T19:30:48.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411033,1748719848676,-420.0,0.00019315,2,"2025-05-31T19:30:48.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411034,1748719848686,-579.49,0.00019315,2,"2025-05-31T19:30:48.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411035,1748719848695,-1517.02,0.00019315,2,"2025-05-31T19:30:48.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411036,1748719848705,-420.0,0.00019315,2,"2025-05-31T19:30:48.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411037,1748719848716,-263.81529554,0.00019315,2,"2025-05-31T19:30:48.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411038,1748719848727,-1134.74,0.00019315,2,"2025-05-31T19:30:48.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411039,1748719848739,-420.0,0.00019315,2,"2025-05-31T19:30:48.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411040,1748719848749,-420.0,0.00019315,2,"2025-05-31T19:30:48.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411041,1748719848759,-420.0,0.00019315,2,"2025-05-31T19:30:48.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411043,1748719848770,-420.0,0.00019315,2,"2025-05-31T19:30:48.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411044,1748719848781,-330.79223999,0.00019315,2,"2025-05-31T19:30:48.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411046,1748719848792,-420.0,0.00019315,2,"2025-05-31T19:30:48.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411047,1748719848802,-643.23,0.00019315,2,"2025-05-31T19:30:48.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411048,1748719848813,-452.32,0.00019315,2,"2025-05-31T19:30:48.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411049,1748719848824,-420.0,0.00019315,2,"2025-05-31T19:30:48.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411050,1748719848835,-420.0,0.00019315,2,"2025-05-31T19:30:48.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411051,1748719849176,-420.0,0.00019315,2,"2025-05-31T19:30:49.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411052,1748719849186,-420.0,0.00019315,2,"2025-05-31T19:30:49.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411053,1748719849197,-420.0,0.00019315,2,"2025-05-31T19:30:49.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411054,1748719849209,-420.0,0.00019315,2,"2025-05-31T19:30:49.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411055,1748719849219,-420.0,0.00019315,2,"2025-05-31T19:30:49.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411056,1748719849230,-420.0,0.00019315,2,"2025-05-31T19:30:49.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411057,1748719849240,-420.0,0.00019315,2,"2025-05-31T19:30:49.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411058,1748719849251,-473.8105334,0.00019315,2,"2025-05-31T19:30:49.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411059,1748719849261,-420.0,0.00019315,2,"2025-05-31T19:30:49.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411060,1748719849271,-544.7,0.00019315,2,"2025-05-31T19:30:49.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411061,1748719849282,-830.48,0.00019315,2,"2025-05-31T19:30:49.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411062,1748719849292,-664.89,0.00019315,2,"2025-05-31T19:30:49.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411063,1748719849303,-584.18,0.00019315,2,"2025-05-31T19:30:49.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411064,1748719849314,-420.0,0.00019315,2,"2025-05-31T19:30:49.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411065,1748719849324,-420.0,0.00019315,2,"2025-05-31T19:30:49.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411066,1748719849334,-908.56,0.00019315,2,"2025-05-31T19:30:49.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411067,1748719849345,-420.0,0.00019315,2,"2025-05-31T19:30:49.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411068,1748719849355,-420.0,0.00019315,2,"2025-05-31T19:30:49.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411069,1748719849365,-420.0,0.00019315,2,"2025-05-31T19:30:49.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411070,1748719849375,-630.92,0.00019315,2,"2025-05-31T19:30:49.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411071,1748719849385,-993.39,0.00019315,2,"2025-05-31T19:30:49.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411072,1748719849395,-420.0,0.00019315,2,"2025-05-31T19:30:49.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411073,1748719849405,-420.0,0.00019315,2,"2025-05-31T19:30:49.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411074,1748719849415,-420.0,0.00019315,2,"2025-05-31T19:30:49.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411075,1748719849425,-1002.95,0.00019315,2,"2025-05-31T19:30:49.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411076,1748719849435,-709.04,0.00019315,2,"2025-05-31T19:30:49.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411077,1748719849446,-885.26,0.00019315,2,"2025-05-31T19:30:49.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411078,1748719849456,-420.0,0.00019315,2,"2025-05-31T19:30:49.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411079,1748719849466,-537.93,0.00019315,2,"2025-05-31T19:30:49.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411080,1748719849476,-420.0,0.00019315,2,"2025-05-31T19:30:49.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411081,1748719849486,-420.0,0.00019315,2,"2025-05-31T19:30:49.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411082,1748719849497,-519.38,0.00019315,2,"2025-05-31T19:30:49.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411083,1748719849507,-568.27,0.00019315,2,"2025-05-31T19:30:49.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411084,1748719849516,-420.0,0.00019315,2,"2025-05-31T19:30:49.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411085,1748719849526,-1021.05,0.00019315,2,"2025-05-31T19:30:49.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411086,1748719849535,-961.42,0.00019315,2,"2025-05-31T19:30:49.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411087,1748719849545,-453.88,0.00019315,2,"2025-05-31T19:30:49.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411088,1748719849555,-420.0,0.00019315,2,"2025-05-31T19:30:49.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411089,1748719849565,-420.0,0.00019315,2,"2025-05-31T19:30:49.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411090,1748719849575,-420.0,0.00019315,2,"2025-05-31T19:30:49.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411091,1748719849585,-630.21,0.00019315,2,"2025-05-31T19:30:49.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411092,1748719849595,-420.0,0.00019315,2,"2025-05-31T19:30:49.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411093,1748719849605,-444.31,0.00019315,2,"2025-05-31T19:30:49.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411094,1748719849614,-666.07,0.00019315,2,"2025-05-31T19:30:49.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411095,1748719849624,-420.0,0.00019315,2,"2025-05-31T19:30:49.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411096,1748719849634,-420.0,0.00019315,2,"2025-05-31T19:30:49.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411097,1748719849644,-498.91,0.00019315,2,"2025-05-31T19:30:49.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411098,1748719849654,-510.28,0.00019315,2,"2025-05-31T19:30:49.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411099,1748719849663,-420.0,0.00019315,2,"2025-05-31T19:30:49.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411100,1748719849673,-817.72,0.00019315,2,"2025-05-31T19:30:49.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411101,1748719849683,-420.0,0.00019315,2,"2025-05-31T19:30:49.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411102,1748719849693,-420.0,0.00019315,2,"2025-05-31T19:30:49.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411103,1748719849703,-1725.23,0.00019315,2,"2025-05-31T19:30:49.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411104,1748719849714,-420.0,0.00019315,2,"2025-05-31T19:30:49.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411105,1748719849723,-420.0,0.00019315,2,"2025-05-31T19:30:49.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411106,1748719849733,-857.49,0.00019315,2,"2025-05-31T19:30:49.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411107,1748719849743,-420.0,0.00019315,2,"2025-05-31T19:30:49.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411108,1748719849753,-1520.06,0.00019315,2,"2025-05-31T19:30:49.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411109,1748719849762,-691.65,0.00019315,2,"2025-05-31T19:30:49.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411110,1748719849772,-420.0,0.00019315,2,"2025-05-31T19:30:49.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411111,1748719849783,-1000.0,0.00019315,2,"2025-05-31T19:30:49.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411112,1748719849792,-1122.64,0.00019315,2,"2025-05-31T19:30:49.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411113,1748719849803,-420.0,0.00019315,2,"2025-05-31T19:30:49.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411114,1748719849813,-744.91,0.00019315,2,"2025-05-31T19:30:49.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411115,1748719849822,-420.0,0.00019315,2,"2025-05-31T19:30:49.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411116,1748719849832,-420.0,0.00019315,2,"2025-05-31T19:30:49.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411117,1748719849842,-546.81,0.00019315,2,"2025-05-31T19:30:49.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411118,1748719849851,-745.18,0.00019315,2,"2025-05-31T19:30:49.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411119,1748719849861,-503.71,0.00019315,2,"2025-05-31T19:30:49.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411120,1748719849871,-420.0,0.00019315,2,"2025-05-31T19:30:49.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411121,1748719849880,-573.62,0.00019315,2,"2025-05-31T19:30:49.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411122,1748719849889,-905.97,0.00019315,2,"2025-05-31T19:30:49.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411123,1748719849899,-829.73,0.00019315,2,"2025-05-31T19:30:49.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411124,1748719849909,-787.96,0.00019315,2,"2025-05-31T19:30:49.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411125,1748719849918,-570.17,0.00019315,2,"2025-05-31T19:30:49.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411126,1748719849928,-512.11,0.00019315,2,"2025-05-31T19:30:49.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411127,1748719849937,-426.98,0.00019315,2,"2025-05-31T19:30:49.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411128,1748719849947,-420.0,0.00019315,2,"2025-05-31T19:30:49.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411129,1748719849956,-420.0,0.00019315,2,"2025-05-31T19:30:49.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411130,1748719849966,-420.0,0.00019315,2,"2025-05-31T19:30:49.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411131,1748719849976,-1183.61,0.00019315,2,"2025-05-31T19:30:49.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411132,1748719849987,-420.0,0.00019315,2,"2025-05-31T19:30:49.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411133,1748719849998,-1467.76,0.00019315,2,"2025-05-31T19:30:49.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411134,1748719850008,-420.0,0.00019315,2,"2025-05-31T19:30:50.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411135,1748719850017,-420.0,0.00019315,2,"2025-05-31T19:30:50.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411136,1748719850027,-420.0,0.00019315,2,"2025-05-31T19:30:50.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411137,1748719850036,-1061.45,0.00019315,2,"2025-05-31T19:30:50.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411138,1748719850045,-584.27,0.00019315,2,"2025-05-31T19:30:50.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411139,1748719850055,-420.0,0.00019315,2,"2025-05-31T19:30:50.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411140,1748719850065,-452.44,0.00019315,2,"2025-05-31T19:30:50.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411141,1748719850074,-420.0,0.00019315,2,"2025-05-31T19:30:50.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411142,1748719850083,-828.1,0.00019315,2,"2025-05-31T19:30:50.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411143,1748719850092,-595.69,0.00019315,2,"2025-05-31T19:30:50.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411144,1748719850101,-467.57,0.00019315,2,"2025-05-31T19:30:50.101",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411145,1748719850111,-420.0,0.00019315,2,"2025-05-31T19:30:50.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411146,1748719850120,-941.07,0.00019315,2,"2025-05-31T19:30:50.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411147,1748719850130,-420.0,0.00019315,2,"2025-05-31T19:30:50.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411148,1748719850139,-791.72,0.00019315,2,"2025-05-31T19:30:50.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411149,1748719850149,-420.0,0.00019315,2,"2025-05-31T19:30:50.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411150,1748719850159,-420.0,0.00019315,2,"2025-05-31T19:30:50.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411151,1748719850169,-420.0,0.00019315,2,"2025-05-31T19:30:50.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411152,1748719850179,-1035.11,0.00019315,2,"2025-05-31T19:30:50.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411153,1748719850189,-546.9,0.00019315,2,"2025-05-31T19:30:50.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411154,1748719850198,-420.0,0.00019315,2,"2025-05-31T19:30:50.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411155,1748719850209,-525.24,0.00019315,2,"2025-05-31T19:30:50.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411156,1748719850219,-420.0,0.00019315,2,"2025-05-31T19:30:50.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411157,1748719850229,-553.62703822,0.00019315,2,"2025-05-31T19:30:50.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411158,1748719850239,-420.0,0.00019315,2,"2025-05-31T19:30:50.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411159,1748719850250,-521.36,0.00019315,2,"2025-05-31T19:30:50.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411160,1748719850259,-420.0,0.00019315,2,"2025-05-31T19:30:50.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411161,1748719850269,-552.34,0.00019315,2,"2025-05-31T19:30:50.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411162,1748719850279,-961.6,0.00019315,2,"2025-05-31T19:30:50.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411163,1748719850289,-420.0,0.00019315,2,"2025-05-31T19:30:50.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411164,1748719850299,-1148.79,0.00019315,2,"2025-05-31T19:30:50.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411165,1748719850310,-420.0,0.00019315,2,"2025-05-31T19:30:50.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411166,1748719850319,-495.33,0.00019315,2,"2025-05-31T19:30:50.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411167,1748719850329,-420.0,0.00019315,2,"2025-05-31T19:30:50.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411168,1748719850339,-420.0,0.00019315,2,"2025-05-31T19:30:50.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411169,1748719850348,-420.0,0.00019315,2,"2025-05-31T19:30:50.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411170,1748719850358,-996.32,0.00019315,2,"2025-05-31T19:30:50.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411171,1748719850367,-541.13,0.00019315,2,"2025-05-31T19:30:50.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411172,1748719850377,-497.65,0.00019315,2,"2025-05-31T19:30:50.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411173,1748719850387,-420.0,0.00019315,2,"2025-05-31T19:30:50.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411174,1748719850397,-420.0,0.00019315,2,"2025-05-31T19:30:50.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411175,1748719850406,-420.0,0.00019315,2,"2025-05-31T19:30:50.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411176,1748719850416,-454.47414045,0.00019315,2,"2025-05-31T19:30:50.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411177,1748719850425,-420.0,0.00019315,2,"2025-05-31T19:30:50.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411178,1748719850435,-420.0,0.00019315,2,"2025-05-31T19:30:50.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411179,1748719850444,-299.73957,0.00019315,2,"2025-05-31T19:30:50.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411180,1748719850454,-544.86,0.00019315,2,"2025-05-31T19:30:50.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411181,1748719850463,-420.0,0.00019315,2,"2025-05-31T19:30:50.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411182,1748719850473,-560.87,0.00019315,2,"2025-05-31T19:30:50.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411183,1748719850483,-492.49,0.00019315,2,"2025-05-31T19:30:50.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411184,1748719850492,-420.0,0.00019315,2,"2025-05-31T19:30:50.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411185,1748719850502,-420.0,0.00019315,2,"2025-05-31T19:30:50.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411186,1748719850511,-420.0,0.00019315,2,"2025-05-31T19:30:50.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411187,1748719850521,-722.63,0.00019315,2,"2025-05-31T19:30:50.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411188,1748719850530,-420.0,0.00019315,2,"2025-05-31T19:30:50.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411189,1748719850540,-420.0,0.00019315,2,"2025-05-31T19:30:50.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411190,1748719850550,-420.0,0.00019315,2,"2025-05-31T19:30:50.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411191,1748719850559,-420.0,0.00019315,2,"2025-05-31T19:30:50.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411192,1748719850570,-424.56002353,0.00019315,2,"2025-05-31T19:30:50.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411193,1748719850580,-1011.71,0.00019315,2,"2025-05-31T19:30:50.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411194,1748719850589,-420.0,0.00019315,2,"2025-05-31T19:30:50.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411195,1748719850599,-461.11641366,0.00019315,2,"2025-05-31T19:30:50.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411196,1748719850609,-420.0,0.00019315,2,"2025-05-31T19:30:50.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411197,1748719850619,-447.06,0.00019315,2,"2025-05-31T19:30:50.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411198,1748719850628,-420.0,0.00019315,2,"2025-05-31T19:30:50.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411199,1748719850638,-551.54,0.00019315,2,"2025-05-31T19:30:50.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411200,1748719850648,-833.01,0.00019315,2,"2025-05-31T19:30:50.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411201,1748719850657,-479.62,0.00019315,2,"2025-05-31T19:30:50.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411202,1748719850667,-189.590858,0.00019315,2,"2025-05-31T19:30:50.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411203,1748719850676,-420.0,0.00019315,2,"2025-05-31T19:30:50.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411204,1748719850686,-903.62,0.00019315,2,"2025-05-31T19:30:50.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411205,1748719850696,-420.0,0.00019315,2,"2025-05-31T19:30:50.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411206,1748719850706,-420.0,0.00019315,2,"2025-05-31T19:30:50.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411207,1748719850717,-1127.92,0.00019315,2,"2025-05-31T19:30:50.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411208,1748719850726,-431.3973174,0.00019315,2,"2025-05-31T19:30:50.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411209,1748719850735,-929.29,0.00019315,2,"2025-05-31T19:30:50.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411210,1748719850745,-674.26,0.00019315,2,"2025-05-31T19:30:50.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411211,1748719850754,-420.0,0.00019315,2,"2025-05-31T19:30:50.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411212,1748719850763,-420.0,0.00019315,2,"2025-05-31T19:30:50.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411213,1748719850772,-420.0,0.00019315,2,"2025-05-31T19:30:50.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411214,1748719850781,-420.0,0.00019315,2,"2025-05-31T19:30:50.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411215,1748719850790,-1106.04,0.00019315,2,"2025-05-31T19:30:50.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411216,1748719850799,-449.05,0.00019315,2,"2025-05-31T19:30:50.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411217,1748719850808,-753.68,0.00019315,2,"2025-05-31T19:30:50.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411218,1748719850818,-459.7,0.00019315,2,"2025-05-31T19:30:50.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411219,1748719850827,-420.0,0.00019315,2,"2025-05-31T19:30:50.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411220,1748719850837,-420.0,0.00019315,2,"2025-05-31T19:30:50.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411221,1748719850846,-420.0,0.00019315,2,"2025-05-31T19:30:50.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411222,1748719850856,-279.88466177,0.00019315,2,"2025-05-31T19:30:50.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411223,1748719850865,-420.0,0.00019315,2,"2025-05-31T19:30:50.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411224,1748719850875,-420.0,0.00019315,2,"2025-05-31T19:30:50.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411225,1748719850884,-833.57,0.00019315,2,"2025-05-31T19:30:50.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411226,1748719850893,-518.17,0.00019315,2,"2025-05-31T19:30:50.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411227,1748719850903,-570.73,0.00019315,2,"2025-05-31T19:30:50.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411228,1748719850912,-557.42,0.00019315,2,"2025-05-31T19:30:50.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411229,1748719850921,-420.0,0.00019315,2,"2025-05-31T19:30:50.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411230,1748719850930,-700.02,0.00019315,2,"2025-05-31T19:30:50.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411231,1748719850939,-722.32,0.00019315,2,"2025-05-31T19:30:50.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411232,1748719850948,-541.62329851,0.00019315,2,"2025-05-31T19:30:50.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411233,1748719850957,-679.38,0.00019315,2,"2025-05-31T19:30:50.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411234,1748719850966,-420.0,0.00019315,2,"2025-05-31T19:30:50.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411235,1748719850975,-420.0,0.00019315,2,"2025-05-31T19:30:50.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411236,1748719850985,-565.65,0.00019315,2,"2025-05-31T19:30:50.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411237,1748719850994,-420.0,0.00019315,2,"2025-05-31T19:30:50.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411238,1748719851004,-1376.23,0.00019315,2,"2025-05-31T19:30:51.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411239,1748719851014,-877.06,0.00019315,2,"2025-05-31T19:30:51.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411240,1748719851023,-420.0,0.00019315,2,"2025-05-31T19:30:51.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411241,1748719851032,-448.52,0.00019315,2,"2025-05-31T19:30:51.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411242,1748719851042,-420.0,0.00019315,2,"2025-05-31T19:30:51.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411243,1748719851051,-420.0,0.00019315,2,"2025-05-31T19:30:51.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411244,1748719851060,-420.0,0.00019315,2,"2025-05-31T19:30:51.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411245,1748719851070,-730.7,0.00019315,2,"2025-05-31T19:30:51.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411246,1748719851079,-420.0,0.00019315,2,"2025-05-31T19:30:51.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411247,1748719851088,-687.66,0.00019315,2,"2025-05-31T19:30:51.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411248,1748719851097,-420.0,0.00019315,2,"2025-05-31T19:30:51.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411249,1748719851106,-420.0,0.00019315,2,"2025-05-31T19:30:51.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411250,1748719851115,-420.0,0.00019315,2,"2025-05-31T19:30:51.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411251,1748719851125,-420.0,0.00019315,2,"2025-05-31T19:30:51.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411252,1748719851138,-1110.59,0.00019315,2,"2025-05-31T19:30:51.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411253,1748719851148,-474.37,0.00019315,2,"2025-05-31T19:30:51.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411254,1748719851158,-418.85979613,0.00019315,2,"2025-05-31T19:30:51.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411255,1748719851167,-420.0,0.00019315,2,"2025-05-31T19:30:51.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411256,1748719851177,-1125.31,0.00019315,2,"2025-05-31T19:30:51.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411257,1748719851187,-1017.82,0.00019315,2,"2025-05-31T19:30:51.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411258,1748719851196,-2304.53,0.00019315,2,"2025-05-31T19:30:51.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411259,1748719851206,-194.71246963,0.00019315,2,"2025-05-31T19:30:51.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411260,1748719851216,-354.56389419,0.00019315,2,"2025-05-31T19:30:51.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411261,1748719851226,-420.0,0.00019315,2,"2025-05-31T19:30:51.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411262,1748719851235,-420.0,0.00019315,2,"2025-05-31T19:30:51.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411263,1748719851245,-420.0,0.00019315,2,"2025-05-31T19:30:51.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411264,1748719851255,-420.0,0.00019315,2,"2025-05-31T19:30:51.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411265,1748719851265,-420.0,0.00019315,2,"2025-05-31T19:30:51.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411266,1748719851274,-420.0,0.00019315,2,"2025-05-31T19:30:51.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411267,1748719851283,-1025.24,0.00019315,2,"2025-05-31T19:30:51.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411268,1748719851293,-1145.33,0.00019315,2,"2025-05-31T19:30:51.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411269,1748719851303,-420.0,0.00019315,2,"2025-05-31T19:30:51.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411270,1748719851312,-420.0,0.00019315,2,"2025-05-31T19:30:51.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411271,1748719851321,-420.0,0.00019315,2,"2025-05-31T19:30:51.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411272,1748719851331,-420.0,0.00019315,2,"2025-05-31T19:30:51.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411273,1748719851340,-752.35,0.00019315,2,"2025-05-31T19:30:51.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411274,1748719851350,-420.0,0.00019315,2,"2025-05-31T19:30:51.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411275,1748719851360,-420.0,0.00019315,2,"2025-05-31T19:30:51.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411276,1748719851370,-2951.09,0.00019315,2,"2025-05-31T19:30:51.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411277,1748719851379,-420.0,0.00019315,2,"2025-05-31T19:30:51.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411278,1748719851389,-420.0,0.00019315,2,"2025-05-31T19:30:51.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411279,1748719851399,-420.0,0.00019315,2,"2025-05-31T19:30:51.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411280,1748719851408,-486.39,0.00019315,2,"2025-05-31T19:30:51.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411281,1748719851418,-420.0,0.00019315,2,"2025-05-31T19:30:51.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411282,1748719851428,-1581.17,0.00019315,2,"2025-05-31T19:30:51.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411283,1748719851437,-439.42,0.00019315,2,"2025-05-31T19:30:51.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411284,1748719851447,-420.0,0.00019315,2,"2025-05-31T19:30:51.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411285,1748719851456,-455.44,0.00019315,2,"2025-05-31T19:30:51.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411286,1748719851465,-1097.49,0.00019315,2,"2025-05-31T19:30:51.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411287,1748719851556,-453.29,0.00019315,2,"2025-05-31T19:30:51.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411288,1748719851566,-420.0,0.00019315,2,"2025-05-31T19:30:51.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411289,1748719851576,-1965.74,0.00019315,2,"2025-05-31T19:30:51.576",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411290,1748719851585,-420.0,0.00019315,2,"2025-05-31T19:30:51.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411291,1748719851594,-1021.2,0.00019315,2,"2025-05-31T19:30:51.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411292,1748719851603,-365.32626554,0.00019315,2,"2025-05-31T19:30:51.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411293,1748719851612,-420.0,0.00019315,2,"2025-05-31T19:30:51.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411294,1748719851621,-585.18,0.00019315,2,"2025-05-31T19:30:51.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411295,1748719851630,-339.84088912,0.00019315,2,"2025-05-31T19:30:51.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411296,1748719851639,-920.24,0.00019315,2,"2025-05-31T19:30:51.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411297,1748719851648,-448.41,0.00019315,2,"2025-05-31T19:30:51.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411298,1748719851657,-420.0,0.00019315,2,"2025-05-31T19:30:51.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411299,1748719851666,-420.0,0.00019315,2,"2025-05-31T19:30:51.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411300,1748719851675,-420.0,0.00019315,2,"2025-05-31T19:30:51.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411301,1748719851684,-814.32,0.00019315,2,"2025-05-31T19:30:51.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411302,1748719851694,-420.0,0.00019315,2,"2025-05-31T19:30:51.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411303,1748719851702,-432.95213178,0.00019315,2,"2025-05-31T19:30:51.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411304,1748719851711,-420.0,0.00019315,2,"2025-05-31T19:30:51.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411305,1748719851720,-3007.66,0.00019315,2,"2025-05-31T19:30:51.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411306,1748719851737,-420.0,0.00019315,2,"2025-05-31T19:30:51.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411307,1748719851749,-439.33,0.00019315,2,"2025-05-31T19:30:51.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411308,1748719851758,-420.0,0.00019315,2,"2025-05-31T19:30:51.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411309,1748719851767,-420.0,0.00019315,2,"2025-05-31T19:30:51.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411310,1748719851776,-683.7,0.00019315,2,"2025-05-31T19:30:51.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411311,1748719851785,-1037.07,0.00019315,2,"2025-05-31T19:30:51.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411312,1748719851794,-452.08,0.00019315,2,"2025-05-31T19:30:51.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411313,1748719851804,-1224.86,0.00019315,2,"2025-05-31T19:30:51.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411314,1748719851813,-749.48,0.00019315,2,"2025-05-31T19:30:51.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411315,1748719851822,-758.98,0.00019315,2,"2025-05-31T19:30:51.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411316,1748719851831,-620.41,0.00019315,2,"2025-05-31T19:30:51.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411317,1748719851841,-420.0,0.00019315,2,"2025-05-31T19:30:51.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411318,1748719851850,-739.42,0.00019315,2,"2025-05-31T19:30:51.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411319,1748719851859,-420.0,0.00019315,2,"2025-05-31T19:30:51.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411320,1748719851870,-626.42,0.00019315,2,"2025-05-31T19:30:51.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411321,1748719851879,-535.85,0.00019315,2,"2025-05-31T19:30:51.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411322,1748719851889,-445.67,0.00019315,2,"2025-05-31T19:30:51.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411323,1748719851898,-1023.03,0.00019315,2,"2025-05-31T19:30:51.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411324,1748719851908,-420.0,0.00019315,2,"2025-05-31T19:30:51.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411325,1748719851917,-420.0,0.00019315,2,"2025-05-31T19:30:51.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411326,1748719851926,-584.17,0.00019315,2,"2025-05-31T19:30:51.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411327,1748719851936,-420.0,0.00019315,2,"2025-05-31T19:30:51.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411328,1748719851945,-420.0,0.00019315,2,"2025-05-31T19:30:51.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411329,1748719851955,-528.42,0.00019315,2,"2025-05-31T19:30:51.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411330,1748719851964,-555.24,0.00019315,2,"2025-05-31T19:30:51.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411331,1748719851974,-1158.77,0.00019315,2,"2025-05-31T19:30:51.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411332,1748719851983,-676.88,0.00019315,2,"2025-05-31T19:30:51.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411333,1748719851993,-420.0,0.00019315,2,"2025-05-31T19:30:51.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411334,1748719852003,-833.41,0.00019315,2,"2025-05-31T19:30:52.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411335,1748719852012,-420.0,0.00019315,2,"2025-05-31T19:30:52.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411336,1748719852022,-1228.31,0.00019315,2,"2025-05-31T19:30:52.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411337,1748719852033,-8101.15,0.00019315,2,"2025-05-31T19:30:52.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411338,1748719852042,-420.0,0.00019315,2,"2025-05-31T19:30:52.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411339,1748719852052,-420.0,0.00019315,2,"2025-05-31T19:30:52.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411340,1748719852063,-485.32,0.00019315,2,"2025-05-31T19:30:52.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411341,1748719852073,-420.0,0.00019315,2,"2025-05-31T19:30:52.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411342,1748719852083,-671.82,0.00019315,2,"2025-05-31T19:30:52.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411343,1748719852092,-420.0,0.00019315,2,"2025-05-31T19:30:52.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411344,1748719852102,-420.0,0.00019315,2,"2025-05-31T19:30:52.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411345,1748719852112,-1431.36,0.00019315,2,"2025-05-31T19:30:52.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411346,1748719852123,-420.0,0.00019315,2,"2025-05-31T19:30:52.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411347,1748719852133,-492.53,0.00019315,2,"2025-05-31T19:30:52.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411348,1748719852143,-595.65,0.00019315,2,"2025-05-31T19:30:52.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411349,1748719852153,-1914.2,0.00019315,2,"2025-05-31T19:30:52.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411350,1748719852163,-420.0,0.00019315,2,"2025-05-31T19:30:52.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411351,1748719852173,-420.0,0.00019315,2,"2025-05-31T19:30:52.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411352,1748719852182,-420.0,0.00019315,2,"2025-05-31T19:30:52.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411353,1748719852192,-472.97,0.00019315,2,"2025-05-31T19:30:52.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411354,1748719852202,-440.01,0.00019315,2,"2025-05-31T19:30:52.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411355,1748719852212,-657.39,0.00019315,2,"2025-05-31T19:30:52.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411356,1748719852221,-420.0,0.00019315,2,"2025-05-31T19:30:52.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411357,1748719852231,-4758.27,0.00019315,2,"2025-05-31T19:30:52.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411358,1748719852240,-1177.28,0.00019315,2,"2025-05-31T19:30:52.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411359,1748719852251,-233.08579206,0.00019315,2,"2025-05-31T19:30:52.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411360,1748719852261,-663.37,0.00019315,2,"2025-05-31T19:30:52.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411361,1748719852270,-420.0,0.00019315,2,"2025-05-31T19:30:52.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411362,1748719852280,-512.85,0.00019315,2,"2025-05-31T19:30:52.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411363,1748719852291,-1737.29,0.00019315,2,"2025-05-31T19:30:52.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411364,1748719852301,-5237.7,0.00019315,2,"2025-05-31T19:30:52.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411365,1748719852311,-859.3,0.00019315,2,"2025-05-31T19:30:52.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411366,1748719852320,-914.46,0.00019315,2,"2025-05-31T19:30:52.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411367,1748719852330,-420.0,0.00019315,2,"2025-05-31T19:30:52.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411368,1748719852340,-500.26,0.00019315,2,"2025-05-31T19:30:52.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411369,1748719852350,-1029.27,0.00019315,2,"2025-05-31T19:30:52.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411370,1748719852360,-420.0,0.00019315,2,"2025-05-31T19:30:52.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411371,1748719852369,-678.86,0.00019315,2,"2025-05-31T19:30:52.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411372,1748719852379,-2861.3,0.00019315,2,"2025-05-31T19:30:52.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411373,1748719852389,-1083.09,0.00019315,2,"2025-05-31T19:30:52.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411374,1748719852398,-420.0,0.00019315,2,"2025-05-31T19:30:52.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411375,1748719852407,-443.83,0.00019315,2,"2025-05-31T19:30:52.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411376,1748719852418,-420.0,0.00019315,2,"2025-05-31T19:30:52.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411377,1748719852428,-420.0,0.00019315,2,"2025-05-31T19:30:52.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411378,1748719852437,-454.44,0.00019315,2,"2025-05-31T19:30:52.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411379,1748719852446,-420.0,0.00019315,2,"2025-05-31T19:30:52.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411380,1748719852455,-927.0,0.00019315,2,"2025-05-31T19:30:52.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411381,1748719852464,-420.0,0.00019315,2,"2025-05-31T19:30:52.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411382,1748719852473,-420.0,0.00019315,2,"2025-05-31T19:30:52.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411383,1748719852482,-1830.67,0.00019315,2,"2025-05-31T19:30:52.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411384,1748719852491,-3136.85,0.00019315,2,"2025-05-31T19:30:52.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411385,1748719852500,-420.0,0.00019315,2,"2025-05-31T19:30:52.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411386,1748719852510,-556.08,0.00019315,2,"2025-05-31T19:30:52.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411387,1748719852519,-1212.64,0.00019315,2,"2025-05-31T19:30:52.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411388,1748719852529,-420.0,0.00019315,2,"2025-05-31T19:30:52.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411389,1748719852538,-2163.73,0.00019315,2,"2025-05-31T19:30:52.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411390,1748719852548,-1956.35,0.00019315,2,"2025-05-31T19:30:52.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411391,1748719852557,-6819.23,0.00019315,2,"2025-05-31T19:30:52.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411392,1748719852566,-917.51,0.00019315,2,"2025-05-31T19:30:52.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411393,1748719852575,-420.0,0.00019315,2,"2025-05-31T19:30:52.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411394,1748719852584,-420.0,0.00019315,2,"2025-05-31T19:30:52.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411395,1748719852594,-420.0,0.00019315,2,"2025-05-31T19:30:52.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411396,1748719852604,-434.62,0.00019315,2,"2025-05-31T19:30:52.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411397,1748719852614,-435.26,0.00019315,2,"2025-05-31T19:30:52.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411398,1748719852623,-4673.55,0.00019315,2,"2025-05-31T19:30:52.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411399,1748719852633,-420.0,0.00019315,2,"2025-05-31T19:30:52.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411400,1748719852642,-1135.77,0.00019315,2,"2025-05-31T19:30:52.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411401,1748719852652,-3151.37,0.00019315,2,"2025-05-31T19:30:52.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411402,1748719852662,-439.04,0.00019315,2,"2025-05-31T19:30:52.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411403,1748719852672,-420.0,0.00019315,2,"2025-05-31T19:30:52.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411404,1748719852682,-420.0,0.00019315,2,"2025-05-31T19:30:52.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411405,1748719852692,-545.4,0.00019315,2,"2025-05-31T19:30:52.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411406,1748719852702,-420.0,0.00019315,2,"2025-05-31T19:30:52.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411407,1748719852711,-420.0,0.00019315,2,"2025-05-31T19:30:52.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411408,1748719852721,-957.63,0.00019315,2,"2025-05-31T19:30:52.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411409,1748719852732,-420.0,0.00019315,2,"2025-05-31T19:30:52.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411410,1748719852742,-420.0,0.00019315,2,"2025-05-31T19:30:52.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411411,1748719852752,-746.28,0.00019315,2,"2025-05-31T19:30:52.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411412,1748719852762,-833.51,0.00019315,2,"2025-05-31T19:30:52.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411413,1748719852772,-420.0,0.00019315,2,"2025-05-31T19:30:52.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411414,1748719852781,-420.0,0.00019315,2,"2025-05-31T19:30:52.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411415,1748719852791,-1963.44,0.00019315,2,"2025-05-31T19:30:52.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411416,1748719852800,-683.23,0.00019315,7,"2025-05-31T19:30:52.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411417,1748719852810,-618.19,0.00019315,2,"2025-05-31T19:30:52.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411418,1748719852819,-593.41,0.00019315,2,"2025-05-31T19:30:52.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411419,1748719852830,-420.0,0.00019315,2,"2025-05-31T19:30:52.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411420,1748719852839,-420.0,0.00019315,2,"2025-05-31T19:30:52.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411421,1748719852849,-420.0,0.00019315,2,"2025-05-31T19:30:52.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411422,1748719852858,-870.94,0.00019315,2,"2025-05-31T19:30:52.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411423,1748719852868,-1761.11,0.00019315,2,"2025-05-31T19:30:52.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411424,1748719852877,-420.0,0.00019315,2,"2025-05-31T19:30:52.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411425,1748719852887,-2124.02,0.00019315,2,"2025-05-31T19:30:52.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411426,1748719852897,-943.36,0.00019315,2,"2025-05-31T19:30:52.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411427,1748719852907,-638.32,0.00019315,2,"2025-05-31T19:30:52.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411428,1748719852916,-487.08,0.00019315,2,"2025-05-31T19:30:52.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411429,1748719852925,-420.0,0.00019315,2,"2025-05-31T19:30:52.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411430,1748719852935,-548.71,0.00019315,2,"2025-05-31T19:30:52.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411431,1748719852945,-4369.51,0.00019315,2,"2025-05-31T19:30:52.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411432,1748719852955,-420.0,0.00019315,2,"2025-05-31T19:30:52.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411433,1748719852964,-829.8,0.00019315,2,"2025-05-31T19:30:52.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411434,1748719852974,-1023.23,0.00019315,2,"2025-05-31T19:30:52.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411435,1748719852983,-420.0,0.00019315,2,"2025-05-31T19:30:52.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411436,1748719852992,-467.25,0.00019315,2,"2025-05-31T19:30:52.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411437,1748719853001,-616.92,0.00019315,2,"2025-05-31T19:30:53.001",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411438,1748719853011,-3035.82,0.00019315,2,"2025-05-31T19:30:53.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411439,1748719853020,-420.0,0.00019315,2,"2025-05-31T19:30:53.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411440,1748719853029,-1766.93,0.00019315,2,"2025-05-31T19:30:53.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411441,1748719853038,-4944.19,0.00019315,2,"2025-05-31T19:30:53.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411442,1748719853048,-873.88,0.00019315,2,"2025-05-31T19:30:53.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411443,1748719853059,-420.0,0.00019315,2,"2025-05-31T19:30:53.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411444,1748719853068,-485.63,0.00019315,2,"2025-05-31T19:30:53.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411445,1748719853078,-1455.05,0.00019315,2,"2025-05-31T19:30:53.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411446,1748719853088,-420.0,0.00019315,2,"2025-05-31T19:30:53.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411447,1748719853097,-420.0,0.00019315,2,"2025-05-31T19:30:53.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411448,1748719853106,-1991.79,0.00019315,2,"2025-05-31T19:30:53.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411449,1748719853115,-420.0,0.00019315,2,"2025-05-31T19:30:53.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411450,1748719853126,-680.17,0.00019315,2,"2025-05-31T19:30:53.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411451,1748719853139,-420.0,0.00019315,2,"2025-05-31T19:30:53.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411452,1748719853148,-630.16,0.00019315,2,"2025-05-31T19:30:53.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411453,1748719853158,-776.04,0.00019315,2,"2025-05-31T19:30:53.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411454,1748719853168,-1059.58,0.00019315,2,"2025-05-31T19:30:53.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411455,1748719853179,-420.0,0.00019315,2,"2025-05-31T19:30:53.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411456,1748719853189,-1713.99,0.00019315,2,"2025-05-31T19:30:53.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411457,1748719853200,-420.0,0.00019315,2,"2025-05-31T19:30:53.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411458,1748719853212,-876.97,0.00019315,2,"2025-05-31T19:30:53.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411459,1748719853223,-420.0,0.00019315,2,"2025-05-31T19:30:53.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411460,1748719853233,-17492.58,0.00019315,2,"2025-05-31T19:30:53.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411461,1748719853244,-571.12,0.00019315,2,"2025-05-31T19:30:53.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411462,1748719853254,-5779.85,0.00019315,2,"2025-05-31T19:30:53.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411463,1748719853264,-1994.54,0.00019315,2,"2025-05-31T19:30:53.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411464,1748719853274,-2224.64,0.00019315,2,"2025-05-31T19:30:53.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411465,1748719853284,-420.0,0.00019315,2,"2025-05-31T19:30:53.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411466,1748719853294,-449.71,0.00019315,2,"2025-05-31T19:30:53.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411467,1748719853304,-2682.55,0.00019315,2,"2025-05-31T19:30:53.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411468,1748719853313,-412.20014885,0.00019315,2,"2025-05-31T19:30:53.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411469,1748719853323,-420.0,0.00019315,2,"2025-05-31T19:30:53.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411470,1748719853331,-2339.96,0.00019315,2,"2025-05-31T19:30:53.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411471,1748719853341,-621.95,0.00019315,2,"2025-05-31T19:30:53.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411472,1748719853351,-2297.99,0.00019315,2,"2025-05-31T19:30:53.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411473,1748719853360,-420.0,0.00019315,2,"2025-05-31T19:30:53.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411474,1748719853370,-420.0,0.00019315,2,"2025-05-31T19:30:53.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411475,1748719853380,-420.0,0.00019315,2,"2025-05-31T19:30:53.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411476,1748719853389,-420.0,0.00019315,2,"2025-05-31T19:30:53.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411477,1748719853398,-13594.56,0.00019315,2,"2025-05-31T19:30:53.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411478,1748719853407,-2368.35,0.00019315,2,"2025-05-31T19:30:53.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411479,1748719853416,-614.86,0.00019315,2,"2025-05-31T19:30:53.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411480,1748719853427,-584.18,0.00019315,2,"2025-05-31T19:30:53.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411481,1748719853436,-484.74,0.00019315,2,"2025-05-31T19:30:53.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411482,1748719853446,-420.0,0.00019315,2,"2025-05-31T19:30:53.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411483,1748719853455,-5103.09,0.00019315,2,"2025-05-31T19:30:53.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411484,1748719853464,-420.0,0.00019315,2,"2025-05-31T19:30:53.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411485,1748719853473,-420.0,0.00019315,2,"2025-05-31T19:30:53.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411486,1748719853483,-420.0,0.00019315,2,"2025-05-31T19:30:53.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411487,1748719853492,-2275.78,0.00019315,2,"2025-05-31T19:30:53.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411488,1748719853501,-420.0,0.00019315,2,"2025-05-31T19:30:53.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411489,1748719853511,-420.0,0.00019315,2,"2025-05-31T19:30:53.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411490,1748719853522,-520.19,0.00019315,2,"2025-05-31T19:30:53.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411491,1748719853531,-908.39,0.00019315,2,"2025-05-31T19:30:53.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411492,1748719853541,-1747.01,0.00019315,2,"2025-05-31T19:30:53.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411493,1748719853553,-1458.71,0.00019315,2,"2025-05-31T19:30:53.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411494,1748719853563,-681.65,0.00019315,2,"2025-05-31T19:30:53.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411495,1748719853572,-198.38995268,0.00019315,2,"2025-05-31T19:30:53.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411496,1748719853583,-1296.33,0.00019315,2,"2025-05-31T19:30:53.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411497,1748719853593,-420.0,0.00019315,2,"2025-05-31T19:30:53.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411498,1748719853603,-425.2086742,0.00019315,2,"2025-05-31T19:30:53.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411499,1748719853613,-673.86,0.00019315,2,"2025-05-31T19:30:53.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411500,1748719853625,-420.0,0.00019315,2,"2025-05-31T19:30:53.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411501,1748719853635,-1794.09,0.00019315,2,"2025-05-31T19:30:53.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411502,1748719853646,-800.91,0.00019315,2,"2025-05-31T19:30:53.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411503,1748719853656,-524.73,0.00019315,2,"2025-05-31T19:30:53.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411504,1748719853666,-20878.71,0.00019315,2,"2025-05-31T19:30:53.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411505,1748719853675,-1061.87,0.00019315,2,"2025-05-31T19:30:53.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411506,1748719853685,-577.42,0.00019315,2,"2025-05-31T19:30:53.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411507,1748719853695,-677.77,0.00019315,2,"2025-05-31T19:30:53.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411508,1748719853705,-420.0,0.00019315,2,"2025-05-31T19:30:53.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411509,1748719853715,-420.0,0.00019315,2,"2025-05-31T19:30:53.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411510,1748719853724,-420.0,0.00019315,2,"2025-05-31T19:30:53.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411511,1748719853735,-440.74287607,0.00019315,2,"2025-05-31T19:30:53.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411512,1748719853745,-1431.17,0.00019315,2,"2025-05-31T19:30:53.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411513,1748719853754,-960.2,0.00019315,2,"2025-05-31T19:30:53.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411514,1748719853764,-1499.25,0.00019315,2,"2025-05-31T19:30:53.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411515,1748719853773,-506.68,0.00019315,2,"2025-05-31T19:30:53.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411516,1748719853782,-1940.7,0.00019315,2,"2025-05-31T19:30:53.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411517,1748719853793,-420.0,0.00019315,2,"2025-05-31T19:30:53.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411518,1748719853801,-425.62,0.00019315,2,"2025-05-31T19:30:53.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411519,1748719853810,-783.53,0.00019315,2,"2025-05-31T19:30:53.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411520,1748719853819,-420.0,0.00019315,2,"2025-05-31T19:30:53.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411521,1748719853827,-420.0,0.00019315,2,"2025-05-31T19:30:53.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411522,1748719853837,-420.0,0.00019315,2,"2025-05-31T19:30:53.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411523,1748719853847,-1028.04,0.00019315,2,"2025-05-31T19:30:53.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411524,1748719853856,-420.0,0.00019315,2,"2025-05-31T19:30:53.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411525,1748719853864,-444.28868321,0.00019315,2,"2025-05-31T19:30:53.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411526,1748719853873,-796.98,0.00019315,2,"2025-05-31T19:30:53.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411527,1748719853882,-1035.13,0.00019315,2,"2025-05-31T19:30:53.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411528,1748719853892,-737.52,0.00019315,2,"2025-05-31T19:30:53.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411529,1748719853903,-951.47,0.00019315,2,"2025-05-31T19:30:53.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411530,1748719853912,-420.0,0.00019315,2,"2025-05-31T19:30:53.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411531,1748719853922,-804.67,0.00019315,2,"2025-05-31T19:30:53.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411532,1748719853930,-524.68,0.00019315,2,"2025-05-31T19:30:53.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411533,1748719853941,-420.0,0.00019315,2,"2025-05-31T19:30:53.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411534,1748719853949,-1676.39,0.00019315,2,"2025-05-31T19:30:53.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411535,1748719853958,-726.13,0.00019315,2,"2025-05-31T19:30:53.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411536,1748719853967,-420.0,0.00019315,2,"2025-05-31T19:30:53.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411537,1748719853975,-664.41,0.00019315,2,"2025-05-31T19:30:53.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411538,1748719853986,-443.57,0.00019315,2,"2025-05-31T19:30:53.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411539,1748719853996,-1953.59,0.00019315,2,"2025-05-31T19:30:53.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411540,1748719854006,-594.6,0.00019315,2,"2025-05-31T19:30:54.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411541,1748719854015,-1440.87,0.00019315,2,"2025-05-31T19:30:54.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411542,1748719854025,-1319.8,0.00019315,2,"2025-05-31T19:30:54.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411543,1748719854035,-420.0,0.00019315,2,"2025-05-31T19:30:54.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411544,1748719854045,-3306.85,0.00019315,2,"2025-05-31T19:30:54.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411545,1748719854054,-669.98,0.00019315,2,"2025-05-31T19:30:54.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411546,1748719854064,-1594.3,0.00019315,2,"2025-05-31T19:30:54.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411547,1748719854073,-420.0,0.00019315,2,"2025-05-31T19:30:54.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411548,1748719854082,-420.0,0.00019315,2,"2025-05-31T19:30:54.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411549,1748719854092,-840.55,0.00019315,2,"2025-05-31T19:30:54.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411550,1748719854102,-475.35,0.00019315,2,"2025-05-31T19:30:54.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411551,1748719854112,-638.66,0.00019315,2,"2025-05-31T19:30:54.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411552,1748719854124,-1443.99,0.00019315,2,"2025-05-31T19:30:54.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411553,1748719854134,-420.0,0.00019315,2,"2025-05-31T19:30:54.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411554,1748719854143,-1221.25,0.00019315,2,"2025-05-31T19:30:54.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411555,1748719854153,-485.97,0.00019315,2,"2025-05-31T19:30:54.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411556,1748719854162,-3173.29,0.00019315,2,"2025-05-31T19:30:54.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411557,1748719854172,-915.99,0.00019315,2,"2025-05-31T19:30:54.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411558,1748719854181,-1272.4,0.00019315,2,"2025-05-31T19:30:54.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411559,1748719854191,-1066.9,0.00019315,2,"2025-05-31T19:30:54.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411560,1748719854202,-854.63,0.00019315,2,"2025-05-31T19:30:54.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411561,1748719854212,-420.0,0.00019315,2,"2025-05-31T19:30:54.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411562,1748719854221,-435.19,0.00019315,2,"2025-05-31T19:30:54.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411563,1748719854231,-420.0,0.00019315,2,"2025-05-31T19:30:54.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411564,1748719854241,-811.18,0.00019315,2,"2025-05-31T19:30:54.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411565,1748719854253,-420.0,0.00019315,2,"2025-05-31T19:30:54.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411566,1748719854265,-623.56,0.00019315,2,"2025-05-31T19:30:54.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411567,1748719854276,-420.0,0.00019315,2,"2025-05-31T19:30:54.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411568,1748719854287,-420.0,0.00019315,2,"2025-05-31T19:30:54.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411569,1748719854297,-617.99,0.00019315,2,"2025-05-31T19:30:54.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411570,1748719854307,-420.0,0.00019315,2,"2025-05-31T19:30:54.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411571,1748719854316,-350.76,0.00019315,2,"2025-05-31T19:30:54.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411572,1748719854326,-1113.59,0.00019315,2,"2025-05-31T19:30:54.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411573,1748719854336,-420.0,0.00019315,2,"2025-05-31T19:30:54.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411574,1748719854346,-642.97,0.00019315,2,"2025-05-31T19:30:54.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411575,1748719854356,-1331.36,0.00019315,2,"2025-05-31T19:30:54.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411576,1748719854365,-200.0,0.00019315,2,"2025-05-31T19:30:54.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411577,1748719854375,-420.0,0.00019315,2,"2025-05-31T19:30:54.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411578,1748719854384,-896.94,0.00019315,2,"2025-05-31T19:30:54.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411579,1748719854394,-420.0,0.00019315,2,"2025-05-31T19:30:54.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411580,1748719854402,-496.76,0.00019315,2,"2025-05-31T19:30:54.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411581,1748719854412,-510.9,0.00019315,2,"2025-05-31T19:30:54.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411582,1748719854421,-1010.51,0.00019315,2,"2025-05-31T19:30:54.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411583,1748719854430,-769.36,0.00019315,2,"2025-05-31T19:30:54.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411584,1748719854439,-756.42,0.00019315,2,"2025-05-31T19:30:54.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411585,1748719854449,-420.0,0.00019315,2,"2025-05-31T19:30:54.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411586,1748719854458,-1428.18,0.00019315,2,"2025-05-31T19:30:54.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411587,1748719854467,-2581.76,0.00019315,2,"2025-05-31T19:30:54.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411588,1748719854476,-420.0,0.00019315,2,"2025-05-31T19:30:54.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411589,1748719854486,-420.1,0.00019315,2,"2025-05-31T19:30:54.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411590,1748719854495,-986.64,0.00019315,2,"2025-05-31T19:30:54.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411591,1748719854504,-335.47709019,0.00019315,2,"2025-05-31T19:30:54.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411592,1748719854513,-899.97,0.00019315,2,"2025-05-31T19:30:54.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411593,1748719854522,-674.58,0.00019315,2,"2025-05-31T19:30:54.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411594,1748719854531,-420.0,0.00019315,2,"2025-05-31T19:30:54.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411595,1748719854540,-420.0,0.00019315,2,"2025-05-31T19:30:54.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411596,1748719854549,-420.0,0.00019315,2,"2025-05-31T19:30:54.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411597,1748719854559,-428.0887015,0.00019315,2,"2025-05-31T19:30:54.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411598,1748719854568,-420.0,0.00019315,2,"2025-05-31T19:30:54.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411599,1748719854577,-1265.97,0.00019315,2,"2025-05-31T19:30:54.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411600,1748719854586,-234.19,0.00019315,2,"2025-05-31T19:30:54.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411601,1748719854595,-420.0,0.00019315,2,"2025-05-31T19:30:54.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411602,1748719854604,-420.0,0.00019315,2,"2025-05-31T19:30:54.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411603,1748719854613,-2096.46,0.00019315,2,"2025-05-31T19:30:54.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411604,1748719854622,-420.0,0.00019315,2,"2025-05-31T19:30:54.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411605,1748719854631,-906.39,0.00019315,2,"2025-05-31T19:30:54.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411606,1748719854641,-420.0,0.00019315,2,"2025-05-31T19:30:54.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411607,1748719854650,-420.0,0.00019315,2,"2025-05-31T19:30:54.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411608,1748719854659,-420.0,0.00019315,2,"2025-05-31T19:30:54.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411609,1748719854668,-420.0,0.00019315,2,"2025-05-31T19:30:54.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411610,1748719854677,-2510.94,0.00019315,2,"2025-05-31T19:30:54.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411611,1748719854686,-420.0,0.00019315,2,"2025-05-31T19:30:54.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411612,1748719854695,-420.0,0.00019315,2,"2025-05-31T19:30:54.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411613,1748719854704,-420.0,0.00019315,2,"2025-05-31T19:30:54.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411614,1748719854714,-4076.67,0.00019315,2,"2025-05-31T19:30:54.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411615,1748719854724,-150.0,0.00019321,2,"2025-05-31T19:30:54.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411616,1748719854733,-1000.0,0.00019327,2,"2025-05-31T19:30:54.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411617,1748719854743,-1000.0,0.00019331,2,"2025-05-31T19:30:54.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411618,1748719854752,-150.0,0.00019335,2,"2025-05-31T19:30:54.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411619,1748719854762,-1000.0,0.00019338,2,"2025-05-31T19:30:54.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411620,1748719854771,-280.35096648,0.00019345,2,"2025-05-31T19:30:54.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411621,1748719854780,-308.56156245,0.00019352,2,"2025-05-31T19:30:54.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411622,1748719854790,-150.0,0.00019358,2,"2025-05-31T19:30:54.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411623,1748719854800,-150.0,0.00019376,2,"2025-05-31T19:30:54.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411624,1748719854809,-150.0,0.00019378,2,"2025-05-31T19:30:54.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411625,1748719854819,-918.79825745,0.00019394,2,"2025-05-31T19:30:54.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411626,1748719854828,-806.93,0.000194,2,"2025-05-31T19:30:54.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411627,1748719854837,-460.4,0.000194,2,"2025-05-31T19:30:54.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411628,1748719854847,-460.52,0.000194,2,"2025-05-31T19:30:54.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411629,1748719854856,-806.93,0.000194,2,"2025-05-31T19:30:54.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411630,1748719854865,-460.52,0.000194,2,"2025-05-31T19:30:54.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411631,1748719854875,-806.93,0.000194,2,"2025-05-31T19:30:54.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411632,1748719854883,-460.52,0.000194,2,"2025-05-31T19:30:54.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411633,1748719854892,-806.93,0.000194,2,"2025-05-31T19:30:54.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411634,1748719854902,-806.93,0.000194,2,"2025-05-31T19:30:54.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411635,1748719854912,-460.52,0.000194,2,"2025-05-31T19:30:54.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411636,1748719854922,-806.93,0.000194,2,"2025-05-31T19:30:54.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411637,1748719854932,-921.04,0.000194,2,"2025-05-31T19:30:54.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411638,1748719854942,-806.93,0.000194,2,"2025-05-31T19:30:54.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411639,1748719854952,-460.52,0.000194,2,"2025-05-31T19:30:54.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411640,1748719854961,-1767.46,0.000194,2,"2025-05-31T19:30:54.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411641,1748719854971,-460.52,0.000194,2,"2025-05-31T19:30:54.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411642,1748719854980,-460.52,0.000194,2,"2025-05-31T19:30:54.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411643,1748719854989,-460.52,0.000194,2,"2025-05-31T19:30:54.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411644,1748719854998,-1613.86,0.000194,2,"2025-05-31T19:30:54.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411645,1748719855008,-460.52,0.000194,2,"2025-05-31T19:30:55.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411646,1748719855018,-151.35,0.000194,2,"2025-05-31T19:30:55.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411647,1748719855027,-806.93,0.000194,2,"2025-05-31T19:30:55.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411648,1748719855036,-806.93,0.000194,2,"2025-05-31T19:30:55.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411649,1748719855046,-460.52,0.000194,2,"2025-05-31T19:30:55.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411650,1748719855056,-806.93,0.000194,2,"2025-05-31T19:30:55.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411651,1748719855065,-806.93,0.000194,2,"2025-05-31T19:30:55.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411652,1748719855075,-150.0,0.00019407,2,"2025-05-31T19:30:55.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411653,1748719855084,-150.0,0.00019417,2,"2025-05-31T19:30:55.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411654,1748719855095,-150.0,0.00019418,2,"2025-05-31T19:30:55.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411655,1748719855104,-150.0,0.00019428,2,"2025-05-31T19:30:55.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411656,1748719855114,-150.0,0.00019432,2,"2025-05-31T19:30:55.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411657,1748719855124,-150.0,0.00019436,2,"2025-05-31T19:30:55.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411658,1748719855138,-151.0,0.0001944,2,"2025-05-31T19:30:55.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411659,1748719855147,-152.68747931,0.0001944,2,"2025-05-31T19:30:55.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411660,1748719855157,-36488.31394301,0.00019442,2,"2025-05-31T19:30:55.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411661,1748719855166,-308.56156245,0.00019443,2,"2025-05-31T19:30:55.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411662,1748719855178,-150.0,0.00019444,2,"2025-05-31T19:30:55.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411663,1748719855188,-250.0,0.00019445,2,"2025-05-31T19:30:55.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411664,1748719855198,-500.0,0.00019451,2,"2025-05-31T19:30:55.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411665,1748719855207,-500.0,0.00019451,2,"2025-05-31T19:30:55.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411666,1748719855219,-500.0,0.00019451,2,"2025-05-31T19:30:55.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411667,1748719855229,-500.0,0.00019451,2,"2025-05-31T19:30:55.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411668,1748719855239,-500.0,0.00019451,2,"2025-05-31T19:30:55.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411669,1748719855249,-790.94,0.00019451,2,"2025-05-31T19:30:55.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411670,1748719855259,-500.0,0.00019451,2,"2025-05-31T19:30:55.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411671,1748719855269,-500.0,0.00019451,2,"2025-05-31T19:30:55.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411672,1748719855278,-500.0,0.00019451,2,"2025-05-31T19:30:55.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411673,1748719855288,-587.89,0.00019451,2,"2025-05-31T19:30:55.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411674,1748719855298,-587.89,0.00019451,2,"2025-05-31T19:30:55.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411675,1748719855307,-500.0,0.00019451,2,"2025-05-31T19:30:55.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411676,1748719855317,-500.0,0.00019451,2,"2025-05-31T19:30:55.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411677,1748719855326,-959.76862827,0.00019452,2,"2025-05-31T19:30:55.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411678,1748719855335,-340.0,0.00019452,2,"2025-05-31T19:30:55.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411679,1748719855345,-188.51185292,0.00019452,2,"2025-05-31T19:30:55.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411680,1748719855355,-420.0,0.00019452,2,"2025-05-31T19:30:55.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411681,1748719855364,-420.0,0.00019452,2,"2025-05-31T19:30:55.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411682,1748719855373,-420.0,0.00019452,2,"2025-05-31T19:30:55.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411683,1748719855382,-420.0,0.00019452,2,"2025-05-31T19:30:55.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411684,1748719855395,-420.0,0.00019452,2,"2025-05-31T19:30:55.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411685,1748719855410,-420.0,0.00019452,2,"2025-05-31T19:30:55.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411686,1748719855425,-437.37704015,0.00019452,2,"2025-05-31T19:30:55.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411687,1748719855440,-420.0,0.00019452,2,"2025-05-31T19:30:55.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411688,1748719855453,-420.0,0.00019452,2,"2025-05-31T19:30:55.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411689,1748719855466,-420.0,0.00019452,2,"2025-05-31T19:30:55.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411690,1748719855477,-437.9,0.00019452,2,"2025-05-31T19:30:55.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411691,1748719855491,-420.0,0.00019452,2,"2025-05-31T19:30:55.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411692,1748719855507,-420.0,0.00019452,2,"2025-05-31T19:30:55.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411693,1748719855520,-420.0,0.00019452,2,"2025-05-31T19:30:55.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411694,1748719855533,-648.06,0.00019452,2,"2025-05-31T19:30:55.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411695,1748719855546,-420.0,0.00019452,2,"2025-05-31T19:30:55.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411696,1748719855559,-448.69,0.00019452,2,"2025-05-31T19:30:55.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411697,1748719855572,-420.0,0.00019452,2,"2025-05-31T19:30:55.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411698,1748719855585,-420.0,0.00019452,2,"2025-05-31T19:30:55.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411699,1748719855598,-420.0,0.00019452,2,"2025-05-31T19:30:55.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411700,1748719855611,-420.0,0.00019452,2,"2025-05-31T19:30:55.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411701,1748719855625,-420.0,0.00019452,2,"2025-05-31T19:30:55.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411702,1748719855640,-420.0,0.00019452,2,"2025-05-31T19:30:55.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411703,1748719855652,-420.0,0.00019452,2,"2025-05-31T19:30:55.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411704,1748719855662,-420.0,0.00019452,2,"2025-05-31T19:30:55.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411705,1748719855673,-268.28,0.00019452,2,"2025-05-31T19:30:55.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411706,1748719855683,-492.62,0.00019452,2,"2025-05-31T19:30:55.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411707,1748719855694,-3194.43,0.00019452,2,"2025-05-31T19:30:55.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411708,1748719855704,-420.0,0.00019452,2,"2025-05-31T19:30:55.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411709,1748719855714,-420.0,0.00019452,2,"2025-05-31T19:30:55.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411710,1748719855724,-420.0,0.00019452,2,"2025-05-31T19:30:55.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411711,1748719855735,-532.07,0.00019452,2,"2025-05-31T19:30:55.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411712,1748719855745,-467.95,0.00019452,2,"2025-05-31T19:30:55.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411713,1748719855757,-420.0,0.00019452,2,"2025-05-31T19:30:55.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411714,1748719855767,-420.0,0.00019452,2,"2025-05-31T19:30:55.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411715,1748719855778,-585.22,0.00019452,2,"2025-05-31T19:30:55.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411716,1748719855788,-277.89871898,0.00019452,2,"2025-05-31T19:30:55.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411717,1748719855798,-420.0,0.00019452,2,"2025-05-31T19:30:55.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411718,1748719855808,-420.0,0.00019452,2,"2025-05-31T19:30:55.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411719,1748719855819,-266.66457631,0.00019452,2,"2025-05-31T19:30:55.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411720,1748719855829,-420.0,0.00019452,2,"2025-05-31T19:30:55.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411721,1748719855839,-420.0,0.00019452,2,"2025-05-31T19:30:55.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411722,1748719855850,-541.06,0.00019452,2,"2025-05-31T19:30:55.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411723,1748719855860,-1104.48,0.00019452,2,"2025-05-31T19:30:55.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411724,1748719855870,-420.0,0.00019452,2,"2025-05-31T19:30:55.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411725,1748719855880,-300.0,0.00019452,2,"2025-05-31T19:30:55.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411726,1748719855891,-420.0,0.00019452,2,"2025-05-31T19:30:55.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411727,1748719855901,-420.0,0.00019452,2,"2025-05-31T19:30:55.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411728,1748719855911,-968.57,0.00019452,2,"2025-05-31T19:30:55.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411729,1748719855921,-420.0,0.00019452,2,"2025-05-31T19:30:55.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411730,1748719855931,-420.0,0.00019452,2,"2025-05-31T19:30:55.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411731,1748719855942,-420.0,0.00019452,2,"2025-05-31T19:30:55.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411732,1748719855952,-420.0,0.00019452,2,"2025-05-31T19:30:55.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411733,1748719855962,-472.0,0.00019452,2,"2025-05-31T19:30:55.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411734,1748719855973,-420.0,0.00019452,2,"2025-05-31T19:30:55.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411735,1748719855983,-420.0,0.00019452,2,"2025-05-31T19:30:55.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411736,1748719855994,-420.0,0.00019452,2,"2025-05-31T19:30:55.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411737,1748719856005,-420.0,0.00019452,2,"2025-05-31T19:30:56.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411738,1748719856015,-420.0,0.00019452,2,"2025-05-31T19:30:56.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411739,1748719856025,-487.97,0.00019452,2,"2025-05-31T19:30:56.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411740,1748719856035,-176.61345387,0.00019452,2,"2025-05-31T19:30:56.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411741,1748719856046,-420.0,0.00019452,2,"2025-05-31T19:30:56.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411742,1748719856056,-420.0,0.00019452,2,"2025-05-31T19:30:56.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411743,1748719856066,-420.0,0.00019452,2,"2025-05-31T19:30:56.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411744,1748719856076,-420.0,0.00019452,2,"2025-05-31T19:30:56.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411745,1748719856086,-420.0,0.00019452,2,"2025-05-31T19:30:56.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411746,1748719856096,-420.0,0.00019452,2,"2025-05-31T19:30:56.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411747,1748719856107,-480.53,0.00019452,2,"2025-05-31T19:30:56.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411748,1748719856117,-420.0,0.00019452,2,"2025-05-31T19:30:56.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411749,1748719856127,-723.09,0.00019452,2,"2025-05-31T19:30:56.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411750,1748719856138,-764.64,0.00019452,2,"2025-05-31T19:30:56.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411751,1748719856148,-626.36,0.00019452,2,"2025-05-31T19:30:56.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411752,1748719856158,-420.0,0.00019452,2,"2025-05-31T19:30:56.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411753,1748719856168,-433.82,0.00019452,2,"2025-05-31T19:30:56.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411754,1748719856178,-420.0,0.00019452,2,"2025-05-31T19:30:56.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411755,1748719856189,-449.05223296,0.00019452,2,"2025-05-31T19:30:56.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411756,1748719856199,-422.57,0.00019452,2,"2025-05-31T19:30:56.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411757,1748719856209,-420.0,0.00019452,2,"2025-05-31T19:30:56.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411758,1748719856219,-420.0,0.00019452,2,"2025-05-31T19:30:56.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411759,1748719856230,-420.0,0.00019452,2,"2025-05-31T19:30:56.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411760,1748719856240,-420.0,0.00019452,2,"2025-05-31T19:30:56.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411761,1748719856251,-420.0,0.00019452,2,"2025-05-31T19:30:56.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411762,1748719856262,-475.5,0.00019452,2,"2025-05-31T19:30:56.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411763,1748719856272,-420.0,0.00019452,2,"2025-05-31T19:30:56.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411764,1748719856284,-420.0,0.00019452,2,"2025-05-31T19:30:56.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411765,1748719856295,-420.0,0.00019452,2,"2025-05-31T19:30:56.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411766,1748719856305,-420.0,0.00019452,2,"2025-05-31T19:30:56.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411767,1748719856315,-420.0,0.00019452,2,"2025-05-31T19:30:56.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411768,1748719856325,-420.0,0.00019452,2,"2025-05-31T19:30:56.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411769,1748719856335,-420.0,0.00019452,2,"2025-05-31T19:30:56.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411770,1748719856344,-420.0,0.00019452,2,"2025-05-31T19:30:56.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411771,1748719856354,-563.44,0.00019452,2,"2025-05-31T19:30:56.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411772,1748719856365,-420.0,0.00019452,2,"2025-05-31T19:30:56.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411773,1748719856375,-420.0,0.00019452,2,"2025-05-31T19:30:56.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411774,1748719856386,-420.0,0.00019452,2,"2025-05-31T19:30:56.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411775,1748719856398,-420.0,0.00019452,2,"2025-05-31T19:30:56.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411776,1748719856408,-458.42,0.00019452,2,"2025-05-31T19:30:56.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411777,1748719856418,-420.0,0.00019452,2,"2025-05-31T19:30:56.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411778,1748719856428,-420.0,0.00019452,2,"2025-05-31T19:30:56.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411779,1748719856438,-627.17,0.00019452,2,"2025-05-31T19:30:56.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411780,1748719856448,-423.28949516,0.00019452,2,"2025-05-31T19:30:56.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411781,1748719856460,-420.0,0.00019452,2,"2025-05-31T19:30:56.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411782,1748719856469,-420.0,0.00019452,2,"2025-05-31T19:30:56.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411783,1748719856480,-420.0,0.00019452,2,"2025-05-31T19:30:56.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411784,1748719856489,-420.0,0.00019452,2,"2025-05-31T19:30:56.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411785,1748719856499,-776.29,0.00019452,2,"2025-05-31T19:30:56.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411786,1748719856508,-238.31204353,0.00019452,2,"2025-05-31T19:30:56.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411787,1748719856520,-483.07,0.00019452,2,"2025-05-31T19:30:56.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411788,1748719856529,-463.32634772,0.00019452,2,"2025-05-31T19:30:56.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411789,1748719856538,-361.64778068,0.00019452,2,"2025-05-31T19:30:56.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411790,1748719856547,-420.0,0.00019452,2,"2025-05-31T19:30:56.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411791,1748719856555,-420.0,0.00019452,2,"2025-05-31T19:30:56.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411792,1748719856565,-420.0,0.00019452,2,"2025-05-31T19:30:56.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411793,1748719856574,-420.0,0.00019452,2,"2025-05-31T19:30:56.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411794,1748719856583,-454.51,0.00019452,2,"2025-05-31T19:30:56.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411795,1748719856591,-420.0,0.00019452,2,"2025-05-31T19:30:56.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411796,1748719856601,-420.0,0.00019452,2,"2025-05-31T19:30:56.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411797,1748719856611,-420.0,0.00019452,2,"2025-05-31T19:30:56.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411798,1748719856621,-420.0,0.00019452,2,"2025-05-31T19:30:56.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411799,1748719856632,-215.13945751,0.00019452,2,"2025-05-31T19:30:56.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411800,1748719856641,-461.03,0.00019452,2,"2025-05-31T19:30:56.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411801,1748719856651,-422.09,0.00019452,2,"2025-05-31T19:30:56.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411802,1748719856660,-420.0,0.00019452,2,"2025-05-31T19:30:56.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411803,1748719856670,-420.0,0.00019452,2,"2025-05-31T19:30:56.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411804,1748719856681,-420.0,0.00019452,2,"2025-05-31T19:30:56.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411805,1748719856691,-420.0,0.00019452,2,"2025-05-31T19:30:56.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411806,1748719856701,-420.0,0.00019452,2,"2025-05-31T19:30:56.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411807,1748719856710,-509.62,0.00019452,2,"2025-05-31T19:30:56.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411808,1748719856720,-420.0,0.00019452,2,"2025-05-31T19:30:56.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411809,1748719856730,-425.2,0.00019452,2,"2025-05-31T19:30:56.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411810,1748719856740,-420.0,0.00019452,2,"2025-05-31T19:30:56.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411811,1748719856750,-420.0,0.00019452,2,"2025-05-31T19:30:56.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411812,1748719856759,-504.23,0.00019452,2,"2025-05-31T19:30:56.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411813,1748719856770,-420.0,0.00019452,2,"2025-05-31T19:30:56.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411814,1748719856780,-420.0,0.00019452,2,"2025-05-31T19:30:56.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411815,1748719856790,-420.0,0.00019452,2,"2025-05-31T19:30:56.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411816,1748719856800,-579.49,0.00019452,2,"2025-05-31T19:30:56.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411817,1748719856811,-1517.02,0.00019452,2,"2025-05-31T19:30:56.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411818,1748719856821,-420.0,0.00019452,2,"2025-05-31T19:30:56.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411819,1748719856831,-1134.74,0.00019452,2,"2025-05-31T19:30:56.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411820,1748719856841,-420.0,0.00019452,2,"2025-05-31T19:30:56.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411821,1748719856850,-420.0,0.00019452,2,"2025-05-31T19:30:56.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411822,1748719856860,-420.0,0.00019452,2,"2025-05-31T19:30:56.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411823,1748719856870,-433.74859736,0.00019452,2,"2025-05-31T19:30:56.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411824,1748719856879,-420.0,0.00019452,2,"2025-05-31T19:30:56.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411825,1748719856889,-643.23,0.00019452,2,"2025-05-31T19:30:56.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411826,1748719856899,-452.32,0.00019452,2,"2025-05-31T19:30:56.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411827,1748719856909,-420.0,0.00019452,2,"2025-05-31T19:30:56.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411828,1748719856920,-420.0,0.00019452,2,"2025-05-31T19:30:56.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411829,1748719857198,-420.0,0.00019452,2,"2025-05-31T19:30:57.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411830,1748719857213,-420.0,0.00019452,2,"2025-05-31T19:30:57.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411831,1748719857223,-420.0,0.00019452,2,"2025-05-31T19:30:57.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411832,1748719857232,-420.0,0.00019452,2,"2025-05-31T19:30:57.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411833,1748719857242,-420.0,0.00019452,2,"2025-05-31T19:30:57.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411834,1748719857252,-420.0,0.00019452,2,"2025-05-31T19:30:57.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411835,1748719857262,-544.98700176,0.00019452,2,"2025-05-31T19:30:57.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411836,1748719857271,-420.0,0.00019452,2,"2025-05-31T19:30:57.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411837,1748719857281,-544.7,0.00019452,2,"2025-05-31T19:30:57.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411838,1748719857291,-830.48,0.00019452,2,"2025-05-31T19:30:57.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411839,1748719857300,-664.89,0.00019452,2,"2025-05-31T19:30:57.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411840,1748719857309,-584.18,0.00019452,2,"2025-05-31T19:30:57.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411841,1748719857319,-420.0,0.00019452,2,"2025-05-31T19:30:57.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411842,1748719857327,-420.0,0.00019452,2,"2025-05-31T19:30:57.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411843,1748719857336,-908.56,0.00019452,2,"2025-05-31T19:30:57.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411844,1748719857345,-420.0,0.00019452,2,"2025-05-31T19:30:57.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411845,1748719857355,-420.0,0.00019452,2,"2025-05-31T19:30:57.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411846,1748719857365,-420.0,0.00019452,2,"2025-05-31T19:30:57.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411847,1748719857375,-630.92,0.00019452,2,"2025-05-31T19:30:57.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411848,1748719857383,-993.39,0.00019452,2,"2025-05-31T19:30:57.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411849,1748719857392,-420.0,0.00019452,2,"2025-05-31T19:30:57.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411850,1748719857401,-420.0,0.00019452,2,"2025-05-31T19:30:57.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411851,1748719857411,-420.0,0.00019452,2,"2025-05-31T19:30:57.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411852,1748719857420,-1002.95,0.00019452,2,"2025-05-31T19:30:57.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411853,1748719857429,-709.04,0.00019452,2,"2025-05-31T19:30:57.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411854,1748719857439,-885.26,0.00019452,2,"2025-05-31T19:30:57.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411855,1748719857447,-420.0,0.00019452,2,"2025-05-31T19:30:57.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411856,1748719857456,-537.93,0.00019452,2,"2025-05-31T19:30:57.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411857,1748719857465,-420.0,0.00019452,2,"2025-05-31T19:30:57.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411858,1748719857475,-420.0,0.00019452,2,"2025-05-31T19:30:57.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411859,1748719857484,-519.38,0.00019452,2,"2025-05-31T19:30:57.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411860,1748719857493,-568.27,0.00019452,2,"2025-05-31T19:30:57.493",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411861,1748719857504,-420.0,0.00019452,2,"2025-05-31T19:30:57.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411862,1748719857513,-1021.05,0.00019452,2,"2025-05-31T19:30:57.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411863,1748719857523,-961.42,0.00019452,2,"2025-05-31T19:30:57.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411864,1748719857532,-420.0,0.00019452,2,"2025-05-31T19:30:57.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411865,1748719857541,-453.88,0.00019452,2,"2025-05-31T19:30:57.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411866,1748719857551,-420.0,0.00019452,2,"2025-05-31T19:30:57.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411867,1748719857560,-420.0,0.00019452,2,"2025-05-31T19:30:57.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411868,1748719857569,-630.21,0.00019452,2,"2025-05-31T19:30:57.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411869,1748719857580,-420.0,0.00019452,2,"2025-05-31T19:30:57.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411870,1748719857589,-444.31,0.00019452,2,"2025-05-31T19:30:57.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411871,1748719857599,-666.07,0.00019452,2,"2025-05-31T19:30:57.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411872,1748719857608,-420.0,0.00019452,2,"2025-05-31T19:30:57.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411873,1748719857617,-420.0,0.00019452,2,"2025-05-31T19:30:57.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411874,1748719857626,-498.91,0.00019452,2,"2025-05-31T19:30:57.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411875,1748719857635,-510.28,0.00019452,2,"2025-05-31T19:30:57.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411876,1748719857644,-420.0,0.00019452,2,"2025-05-31T19:30:57.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411877,1748719857653,-817.72,0.00019452,2,"2025-05-31T19:30:57.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411878,1748719857662,-420.0,0.00019452,2,"2025-05-31T19:30:57.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411879,1748719857671,-420.0,0.00019452,2,"2025-05-31T19:30:57.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411880,1748719857680,-1725.23,0.00019452,2,"2025-05-31T19:30:57.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411881,1748719857689,-420.0,0.00019452,2,"2025-05-31T19:30:57.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411882,1748719857698,-857.49,0.00019452,2,"2025-05-31T19:30:57.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411883,1748719857707,-420.0,0.00019452,2,"2025-05-31T19:30:57.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411884,1748719857716,-1520.06,0.00019452,2,"2025-05-31T19:30:57.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411885,1748719857725,-691.65,0.00019452,2,"2025-05-31T19:30:57.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411886,1748719857734,-420.0,0.00019452,2,"2025-05-31T19:30:57.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411887,1748719857743,-1000.0,0.00019452,2,"2025-05-31T19:30:57.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411888,1748719857753,-1122.64,0.00019452,2,"2025-05-31T19:30:57.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411889,1748719857763,-420.0,0.00019452,2,"2025-05-31T19:30:57.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411890,1748719857773,-744.91,0.00019452,2,"2025-05-31T19:30:57.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411891,1748719857783,-420.0,0.00019452,2,"2025-05-31T19:30:57.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411892,1748719857792,-420.0,0.00019452,2,"2025-05-31T19:30:57.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411893,1748719857802,-546.81,0.00019452,2,"2025-05-31T19:30:57.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411894,1748719857811,-745.18,0.00019452,2,"2025-05-31T19:30:57.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411895,1748719857821,-503.71,0.00019452,2,"2025-05-31T19:30:57.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411896,1748719857831,-420.0,0.00019452,2,"2025-05-31T19:30:57.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411897,1748719857840,-573.62,0.00019452,2,"2025-05-31T19:30:57.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411898,1748719857849,-905.97,0.00019452,2,"2025-05-31T19:30:57.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411899,1748719857859,-829.73,0.00019452,2,"2025-05-31T19:30:57.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411900,1748719857868,-787.96,0.00019452,2,"2025-05-31T19:30:57.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411901,1748719857878,-570.17,0.00019452,2,"2025-05-31T19:30:57.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411902,1748719857887,-512.11,0.00019452,2,"2025-05-31T19:30:57.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411903,1748719857897,-426.98,0.00019452,2,"2025-05-31T19:30:57.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411904,1748719857906,-420.0,0.00019452,2,"2025-05-31T19:30:57.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411905,1748719857915,-504.081551,0.00019452,2,"2025-05-31T19:30:57.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411906,1748719857925,-420.0,0.00019452,2,"2025-05-31T19:30:57.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411907,1748719857934,-1183.61,0.00019452,2,"2025-05-31T19:30:57.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411908,1748719857943,-420.0,0.00019452,2,"2025-05-31T19:30:57.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411909,1748719857953,-1467.76,0.00019452,2,"2025-05-31T19:30:57.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411910,1748719857962,-420.0,0.00019452,2,"2025-05-31T19:30:57.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411911,1748719857971,-420.0,0.00019452,2,"2025-05-31T19:30:57.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411912,1748719857980,-420.0,0.00019452,2,"2025-05-31T19:30:57.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411913,1748719857990,-1061.45,0.00019452,2,"2025-05-31T19:30:57.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411914,1748719857999,-584.27,0.00019452,2,"2025-05-31T19:30:57.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411915,1748719858008,-420.0,0.00019452,2,"2025-05-31T19:30:58.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411916,1748719858017,-452.44,0.00019452,2,"2025-05-31T19:30:58.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411917,1748719858026,-420.0,0.00019452,2,"2025-05-31T19:30:58.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411918,1748719858036,-828.1,0.00019452,2,"2025-05-31T19:30:58.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411919,1748719858046,-595.69,0.00019452,2,"2025-05-31T19:30:58.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411920,1748719858056,-420.0,0.00019452,2,"2025-05-31T19:30:58.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411921,1748719858065,-941.07,0.00019452,2,"2025-05-31T19:30:58.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411922,1748719858075,-420.0,0.00019452,2,"2025-05-31T19:30:58.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411923,1748719858085,-467.57,0.00019452,2,"2025-05-31T19:30:58.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411924,1748719858094,-791.72,0.00019452,2,"2025-05-31T19:30:58.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411925,1748719858103,-420.0,0.00019452,2,"2025-05-31T19:30:58.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411926,1748719858113,-420.0,0.00019452,2,"2025-05-31T19:30:58.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411927,1748719858122,-343.89261268,0.00019452,2,"2025-05-31T19:30:58.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411928,1748719858132,-1035.11,0.00019452,2,"2025-05-31T19:30:58.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411929,1748719858141,-546.9,0.00019452,2,"2025-05-31T19:30:58.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411930,1748719858150,-420.0,0.00019452,2,"2025-05-31T19:30:58.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411931,1748719858160,-525.24,0.00019452,2,"2025-05-31T19:30:58.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411932,1748719858170,-420.0,0.00019452,2,"2025-05-31T19:30:58.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411933,1748719858179,-420.0,0.00019452,2,"2025-05-31T19:30:58.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411934,1748719858190,-420.0,0.00019452,2,"2025-05-31T19:30:58.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411935,1748719858200,-521.36,0.00019452,2,"2025-05-31T19:30:58.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411936,1748719858210,-552.34,0.00019452,2,"2025-05-31T19:30:58.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411937,1748719858219,-961.6,0.00019452,2,"2025-05-31T19:30:58.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411938,1748719858229,-538.25823629,0.00019452,2,"2025-05-31T19:30:58.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411939,1748719858238,-1148.79,0.00019452,2,"2025-05-31T19:30:58.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411940,1748719858249,-420.0,0.00019452,2,"2025-05-31T19:30:58.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411941,1748719858259,-495.33,0.00019452,2,"2025-05-31T19:30:58.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411942,1748719858268,-420.0,0.00019452,2,"2025-05-31T19:30:58.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411943,1748719858278,-420.0,0.00019452,2,"2025-05-31T19:30:58.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411944,1748719858288,-420.0,0.00019452,2,"2025-05-31T19:30:58.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411945,1748719858300,-996.32,0.00019452,2,"2025-05-31T19:30:58.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411946,1748719858312,-541.13,0.00019452,2,"2025-05-31T19:30:58.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411947,1748719858322,-497.65,0.00019452,2,"2025-05-31T19:30:58.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411948,1748719858331,-420.0,0.00019452,2,"2025-05-31T19:30:58.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411949,1748719858340,-420.0,0.00019452,2,"2025-05-31T19:30:58.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411950,1748719858349,-420.0,0.00019452,2,"2025-05-31T19:30:58.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411951,1748719858359,-420.0,0.00019452,2,"2025-05-31T19:30:58.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411952,1748719858368,-420.0,0.00019452,2,"2025-05-31T19:30:58.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411953,1748719858378,-299.73957,0.00019452,2,"2025-05-31T19:30:58.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411954,1748719858387,-544.86,0.00019452,2,"2025-05-31T19:30:58.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411955,1748719858398,-420.0,0.00019452,2,"2025-05-31T19:30:58.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411956,1748719858408,-560.87,0.00019452,2,"2025-05-31T19:30:58.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411957,1748719858417,-492.49,0.00019452,2,"2025-05-31T19:30:58.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411958,1748719858427,-420.0,0.00019452,2,"2025-05-31T19:30:58.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411959,1748719858436,-420.0,0.00019452,2,"2025-05-31T19:30:58.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411960,1748719858446,-151.7155232,0.00019452,2,"2025-05-31T19:30:58.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411961,1748719858455,-722.63,0.00019452,2,"2025-05-31T19:30:58.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411962,1748719858465,-420.0,0.00019452,2,"2025-05-31T19:30:58.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411963,1748719858474,-420.0,0.00019452,2,"2025-05-31T19:30:58.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411964,1748719858484,-420.0,0.00019452,2,"2025-05-31T19:30:58.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411965,1748719858494,-420.0,0.00019452,2,"2025-05-31T19:30:58.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411966,1748719858503,-1011.71,0.00019452,2,"2025-05-31T19:30:58.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411967,1748719858513,-420.0,0.00019452,2,"2025-05-31T19:30:58.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411968,1748719858523,-420.0,0.00019452,2,"2025-05-31T19:30:58.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411969,1748719858532,-447.06,0.00019452,2,"2025-05-31T19:30:58.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411970,1748719858541,-420.0,0.00019452,2,"2025-05-31T19:30:58.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411971,1748719858551,-551.54,0.00019452,2,"2025-05-31T19:30:58.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411972,1748719858560,-833.01,0.00019452,2,"2025-05-31T19:30:58.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411973,1748719858570,-479.62,0.00019452,2,"2025-05-31T19:30:58.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411974,1748719858580,-420.0,0.00019452,2,"2025-05-31T19:30:58.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411975,1748719858590,-189.590858,0.00019452,2,"2025-05-31T19:30:58.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411976,1748719858600,-903.62,0.00019452,2,"2025-05-31T19:30:58.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411977,1748719858609,-420.0,0.00019452,2,"2025-05-31T19:30:58.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411978,1748719858618,-420.0,0.00019452,2,"2025-05-31T19:30:58.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411979,1748719858627,-1127.92,0.00019452,2,"2025-05-31T19:30:58.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411980,1748719858637,-929.29,0.00019452,2,"2025-05-31T19:30:58.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411981,1748719858646,-674.26,0.00019452,2,"2025-05-31T19:30:58.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411982,1748719858655,-420.0,0.00019452,2,"2025-05-31T19:30:58.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411983,1748719858664,-420.0,0.00019452,2,"2025-05-31T19:30:58.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411984,1748719858674,-420.0,0.00019452,2,"2025-05-31T19:30:58.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411985,1748719858683,-1106.04,0.00019452,2,"2025-05-31T19:30:58.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411986,1748719858692,-449.05,0.00019452,2,"2025-05-31T19:30:58.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411987,1748719858701,-753.68,0.00019452,2,"2025-05-31T19:30:58.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411988,1748719858711,-459.7,0.00019452,2,"2025-05-31T19:30:58.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411989,1748719858721,-420.0,0.00019452,2,"2025-05-31T19:30:58.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411990,1748719858730,-420.0,0.00019452,2,"2025-05-31T19:30:58.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411991,1748719858739,-308.45711831,0.00019452,2,"2025-05-31T19:30:58.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411992,1748719858749,-420.0,0.00019452,2,"2025-05-31T19:30:58.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411993,1748719858759,-420.0,0.00019452,2,"2025-05-31T19:30:58.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411994,1748719858768,-833.57,0.00019452,2,"2025-05-31T19:30:58.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411995,1748719858777,-518.17,0.00019452,2,"2025-05-31T19:30:58.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411996,1748719858788,-557.42,0.00019452,2,"2025-05-31T19:30:58.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411997,1748719858797,-570.73,0.00019452,2,"2025-05-31T19:30:58.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411998,1748719858806,-420.0,0.00019452,2,"2025-05-31T19:30:58.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411999,1748719858816,-700.02,0.00019452,2,"2025-05-31T19:30:58.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412000,1748719858826,-722.32,0.00019452,2,"2025-05-31T19:30:58.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412001,1748719858836,-679.38,0.00019452,2,"2025-05-31T19:30:58.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412002,1748719858847,-420.0,0.00019452,2,"2025-05-31T19:30:58.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412003,1748719858856,-420.0,0.00019452,2,"2025-05-31T19:30:58.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412004,1748719858865,-565.65,0.00019452,2,"2025-05-31T19:30:58.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412005,1748719858875,-420.0,0.00019452,2,"2025-05-31T19:30:58.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412006,1748719858886,-1376.23,0.00019452,2,"2025-05-31T19:30:58.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412007,1748719858895,-877.06,0.00019452,2,"2025-05-31T19:30:58.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412008,1748719858905,-420.0,0.00019452,2,"2025-05-31T19:30:58.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412009,1748719858914,-448.52,0.00019452,2,"2025-05-31T19:30:58.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412010,1748719858924,-420.0,0.00019452,2,"2025-05-31T19:30:58.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412011,1748719858934,-485.79207129,0.00019452,2,"2025-05-31T19:30:58.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412012,1748719858943,-420.0,0.00019452,2,"2025-05-31T19:30:58.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412013,1748719858953,-730.7,0.00019452,2,"2025-05-31T19:30:58.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412014,1748719858963,-151.0,0.00019452,2,"2025-05-31T19:30:58.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412015,1748719858972,-420.0,0.00019452,2,"2025-05-31T19:30:58.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412016,1748719858982,-687.66,0.00019452,2,"2025-05-31T19:30:58.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412017,1748719858992,-270.79153841,0.00019452,2,"2025-05-31T19:30:58.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412018,1748719859003,-404.50255658,0.00019452,2,"2025-05-31T19:30:59.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412019,1748719859012,-420.0,0.00019452,2,"2025-05-31T19:30:59.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412020,1748719859021,-420.0,0.00019452,2,"2025-05-31T19:30:59.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412021,1748719859031,-151.0,0.00019452,2,"2025-05-31T19:30:59.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412022,1748719859041,-1110.59,0.00019452,2,"2025-05-31T19:30:59.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412023,1748719859050,-474.37,0.00019452,2,"2025-05-31T19:30:59.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412024,1748719859059,-420.0,0.00019452,2,"2025-05-31T19:30:59.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412025,1748719859068,-1125.31,0.00019452,2,"2025-05-31T19:30:59.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412026,1748719859078,-1017.82,0.00019452,2,"2025-05-31T19:30:59.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412027,1748719859088,-2304.53,0.00019452,2,"2025-05-31T19:30:59.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412028,1748719859097,-420.0,0.00019452,2,"2025-05-31T19:30:59.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412029,1748719859107,-420.0,0.00019452,2,"2025-05-31T19:30:59.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412030,1748719859116,-420.0,0.00019452,2,"2025-05-31T19:30:59.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412031,1748719859126,-420.0,0.00019452,2,"2025-05-31T19:30:59.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412032,1748719859146,-420.0,0.00019452,2,"2025-05-31T19:30:59.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412033,1748719859155,-420.0,0.00019452,2,"2025-05-31T19:30:59.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412034,1748719859164,-1025.24,0.00019452,2,"2025-05-31T19:30:59.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412035,1748719859174,-1145.33,0.00019452,2,"2025-05-31T19:30:59.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412036,1748719859183,-420.0,0.00019452,2,"2025-05-31T19:30:59.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412037,1748719859192,-420.0,0.00019452,2,"2025-05-31T19:30:59.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412038,1748719859202,-420.0,0.00019452,2,"2025-05-31T19:30:59.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412039,1748719859211,-420.0,0.00019452,2,"2025-05-31T19:30:59.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412040,1748719859221,-420.0,0.00019452,2,"2025-05-31T19:30:59.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412041,1748719859231,-420.0,0.00019452,2,"2025-05-31T19:30:59.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412042,1748719859240,-2951.09,0.00019452,2,"2025-05-31T19:30:59.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412043,1748719859250,-420.0,0.00019452,2,"2025-05-31T19:30:59.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412044,1748719859259,-420.0,0.00019452,2,"2025-05-31T19:30:59.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412045,1748719859269,-420.0,0.00019452,2,"2025-05-31T19:30:59.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412046,1748719859279,-752.35,0.00019452,2,"2025-05-31T19:30:59.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412047,1748719859288,-486.39,0.00019452,2,"2025-05-31T19:30:59.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412048,1748719859297,-420.0,0.00019452,2,"2025-05-31T19:30:59.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412049,1748719859306,-1581.17,0.00019452,2,"2025-05-31T19:30:59.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412050,1748719859316,-439.42,0.00019452,2,"2025-05-31T19:30:59.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412051,1748719859325,-420.0,0.00019452,2,"2025-05-31T19:30:59.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412052,1748719859334,-455.44,0.00019452,2,"2025-05-31T19:30:59.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412053,1748719859343,-1097.49,0.00019452,2,"2025-05-31T19:30:59.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412054,1748719859353,-453.29,0.00019452,2,"2025-05-31T19:30:59.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412055,1748719859362,-420.0,0.00019452,2,"2025-05-31T19:30:59.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412056,1748719859372,-1965.74,0.00019452,2,"2025-05-31T19:30:59.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412057,1748719859381,-420.0,0.00019452,2,"2025-05-31T19:30:59.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412058,1748719859391,-1021.2,0.00019452,2,"2025-05-31T19:30:59.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412059,1748719859401,-420.0,0.00019452,2,"2025-05-31T19:30:59.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412060,1748719859411,-585.18,0.00019452,2,"2025-05-31T19:30:59.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412061,1748719859420,-920.24,0.00019452,2,"2025-05-31T19:30:59.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412062,1748719859431,-448.41,0.00019452,2,"2025-05-31T19:30:59.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412063,1748719859443,-420.0,0.00019452,2,"2025-05-31T19:30:59.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412064,1748719859454,-420.0,0.00019452,2,"2025-05-31T19:30:59.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412065,1748719859546,-420.0,0.00019452,2,"2025-05-31T19:30:59.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412066,1748719859557,-814.32,0.00019452,2,"2025-05-31T19:30:59.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412067,1748719859566,-420.0,0.00019452,2,"2025-05-31T19:30:59.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412068,1748719859576,-420.0,0.00019452,2,"2025-05-31T19:30:59.576",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412069,1748719859585,-3007.66,0.00019452,2,"2025-05-31T19:30:59.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412070,1748719859595,-420.0,0.00019452,2,"2025-05-31T19:30:59.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412071,1748719859604,-439.33,0.00019452,2,"2025-05-31T19:30:59.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412072,1748719859614,-420.0,0.00019452,2,"2025-05-31T19:30:59.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412073,1748719859623,-420.0,0.00019452,2,"2025-05-31T19:30:59.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412074,1748719859632,-683.7,0.00019452,2,"2025-05-31T19:30:59.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412075,1748719859641,-1037.07,0.00019452,2,"2025-05-31T19:30:59.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412076,1748719859650,-452.08,0.00019452,2,"2025-05-31T19:30:59.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412077,1748719859658,-1224.86,0.00019452,2,"2025-05-31T19:30:59.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412078,1748719859667,-749.48,0.00019452,2,"2025-05-31T19:30:59.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412079,1748719859676,-758.98,0.00019452,2,"2025-05-31T19:30:59.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412080,1748719859685,-620.41,0.00019452,2,"2025-05-31T19:30:59.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412081,1748719859694,-739.42,0.00019452,2,"2025-05-31T19:30:59.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412082,1748719859704,-420.0,0.00019452,2,"2025-05-31T19:30:59.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412083,1748719859713,-626.42,0.00019452,2,"2025-05-31T19:30:59.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412084,1748719859722,-535.85,0.00019452,2,"2025-05-31T19:30:59.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412085,1748719859731,-445.67,0.00019452,2,"2025-05-31T19:30:59.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412086,1748719859741,-1023.03,0.00019452,2,"2025-05-31T19:30:59.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412087,1748719859750,-420.0,0.00019452,2,"2025-05-31T19:30:59.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412088,1748719859759,-420.0,0.00019452,2,"2025-05-31T19:30:59.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412089,1748719859769,-584.17,0.00019452,2,"2025-05-31T19:30:59.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412090,1748719859778,-420.0,0.00019452,2,"2025-05-31T19:30:59.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412091,1748719859787,-420.0,0.00019452,2,"2025-05-31T19:30:59.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412092,1748719859797,-528.42,0.00019452,2,"2025-05-31T19:30:59.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412093,1748719859806,-555.24,0.00019452,2,"2025-05-31T19:30:59.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412094,1748719859816,-1158.77,0.00019452,2,"2025-05-31T19:30:59.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412095,1748719859824,-676.88,0.00019452,2,"2025-05-31T19:30:59.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412096,1748719859833,-420.0,0.00019452,2,"2025-05-31T19:30:59.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412097,1748719859842,-151.0,0.00019452,2,"2025-05-31T19:30:59.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412098,1748719859851,-833.41,0.00019452,2,"2025-05-31T19:30:59.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412099,1748719859860,-420.0,0.00019452,2,"2025-05-31T19:30:59.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412100,1748719859869,-1228.31,0.00019452,2,"2025-05-31T19:30:59.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412101,1748719859878,-8101.15,0.00019452,2,"2025-05-31T19:30:59.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412102,1748719859887,-420.0,0.00019452,2,"2025-05-31T19:30:59.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412103,1748719859896,-420.0,0.00019452,2,"2025-05-31T19:30:59.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412104,1748719859905,-485.32,0.00019452,2,"2025-05-31T19:30:59.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412105,1748719859913,-151.0,0.00019452,2,"2025-05-31T19:30:59.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412106,1748719859922,-420.0,0.00019452,2,"2025-05-31T19:30:59.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412107,1748719859931,-151.0,0.00019452,2,"2025-05-31T19:30:59.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412108,1748719859940,-671.82,0.00019452,2,"2025-05-31T19:30:59.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412109,1748719859949,-420.0,0.00019452,2,"2025-05-31T19:30:59.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412110,1748719859958,-420.0,0.00019452,2,"2025-05-31T19:30:59.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412111,1748719859967,-1431.36,0.00019452,2,"2025-05-31T19:30:59.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412112,1748719859976,-420.0,0.00019452,2,"2025-05-31T19:30:59.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412113,1748719859986,-492.53,0.00019452,2,"2025-05-31T19:30:59.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412114,1748719859995,-595.65,0.00019452,2,"2025-05-31T19:30:59.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412115,1748719860006,-1914.2,0.00019452,2,"2025-05-31T19:31:00.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412116,1748719860015,-420.0,0.00019452,2,"2025-05-31T19:31:00.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412117,1748719860025,-420.0,0.00019452,2,"2025-05-31T19:31:00.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412118,1748719860034,-420.0,0.00019452,2,"2025-05-31T19:31:00.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412119,1748719860044,-472.97,0.00019452,2,"2025-05-31T19:31:00.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412120,1748719860054,-440.01,0.00019452,2,"2025-05-31T19:31:00.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412121,1748719860064,-657.39,0.00019452,2,"2025-05-31T19:31:00.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412122,1748719860073,-420.0,0.00019452,2,"2025-05-31T19:31:00.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412123,1748719860083,-4758.27,0.00019452,2,"2025-05-31T19:31:00.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412124,1748719860092,-1177.28,0.00019452,2,"2025-05-31T19:31:00.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412125,1748719860102,-663.37,0.00019452,2,"2025-05-31T19:31:00.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412126,1748719860111,-420.0,0.00019452,2,"2025-05-31T19:31:00.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412127,1748719860121,-512.85,0.00019452,2,"2025-05-31T19:31:00.121",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412128,1748719860131,-1737.29,0.00019452,2,"2025-05-31T19:31:00.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412129,1748719860141,-5237.7,0.00019452,2,"2025-05-31T19:31:00.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412130,1748719860150,-859.3,0.00019452,2,"2025-05-31T19:31:00.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412131,1748719860160,-914.46,0.00019452,2,"2025-05-31T19:31:00.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412132,1748719860170,-420.0,0.00019452,2,"2025-05-31T19:31:00.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412133,1748719860179,-500.26,0.00019452,2,"2025-05-31T19:31:00.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412134,1748719860189,-1029.27,0.00019452,2,"2025-05-31T19:31:00.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412135,1748719860199,-420.0,0.00019452,2,"2025-05-31T19:31:00.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412136,1748719860208,-678.86,0.00019452,2,"2025-05-31T19:31:00.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412137,1748719860218,-2861.3,0.00019452,2,"2025-05-31T19:31:00.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412138,1748719860228,-1083.09,0.00019452,2,"2025-05-31T19:31:00.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412139,1748719860237,-190.0677216,0.00019452,2,"2025-05-31T19:31:00.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412140,1748719860247,-443.83,0.00019452,2,"2025-05-31T19:31:00.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412141,1748719860257,-420.0,0.00019452,2,"2025-05-31T19:31:00.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412142,1748719860266,-420.0,0.00019452,2,"2025-05-31T19:31:00.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412143,1748719860276,-154.029778,0.00019452,2,"2025-05-31T19:31:00.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412144,1748719860285,-454.44,0.00019452,2,"2025-05-31T19:31:00.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412145,1748719860295,-420.0,0.00019452,2,"2025-05-31T19:31:00.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412146,1748719860304,-927.0,0.00019452,2,"2025-05-31T19:31:00.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412147,1748719860314,-420.0,0.00019452,2,"2025-05-31T19:31:00.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412148,1748719860323,-420.0,0.00019452,2,"2025-05-31T19:31:00.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412149,1748719860333,-1830.67,0.00019452,2,"2025-05-31T19:31:00.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412150,1748719860342,-3136.85,0.00019452,2,"2025-05-31T19:31:00.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412151,1748719860351,-420.0,0.00019452,2,"2025-05-31T19:31:00.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412152,1748719860361,-1212.64,0.00019452,2,"2025-05-31T19:31:00.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412153,1748719860369,-420.0,0.00019452,2,"2025-05-31T19:31:00.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412154,1748719860378,-2163.73,0.00019452,2,"2025-05-31T19:31:00.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412155,1748719860387,-1956.35,0.00019452,2,"2025-05-31T19:31:00.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412156,1748719860396,-6819.23,0.00019452,2,"2025-05-31T19:31:00.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412157,1748719860404,-917.51,0.00019452,2,"2025-05-31T19:31:00.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412158,1748719860413,-420.0,0.00019452,2,"2025-05-31T19:31:00.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412159,1748719860422,-163.731743,0.00019452,2,"2025-05-31T19:31:00.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412160,1748719860430,-420.0,0.00019452,2,"2025-05-31T19:31:00.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412161,1748719860439,-434.62,0.00019452,2,"2025-05-31T19:31:00.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412162,1748719860447,-435.26,0.00019452,2,"2025-05-31T19:31:00.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412163,1748719860456,-420.0,0.00019452,2,"2025-05-31T19:31:00.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412164,1748719860465,-4673.55,0.00019452,2,"2025-05-31T19:31:00.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412165,1748719860474,-420.0,0.00019452,2,"2025-05-31T19:31:00.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412166,1748719860483,-1135.77,0.00019452,2,"2025-05-31T19:31:00.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412167,1748719860491,-3151.37,0.00019452,2,"2025-05-31T19:31:00.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412168,1748719860501,-439.04,0.00019452,2,"2025-05-31T19:31:00.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412169,1748719860510,-211.31328765,0.00019452,2,"2025-05-31T19:31:00.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412170,1748719860519,-420.0,0.00019452,2,"2025-05-31T19:31:00.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412171,1748719860528,-545.4,0.00019452,2,"2025-05-31T19:31:00.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412172,1748719860536,-420.0,0.00019452,2,"2025-05-31T19:31:00.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412173,1748719860544,-957.63,0.00019452,2,"2025-05-31T19:31:00.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412174,1748719860552,-420.0,0.00019452,2,"2025-05-31T19:31:00.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412175,1748719860560,-420.0,0.00019452,2,"2025-05-31T19:31:00.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412176,1748719860570,-420.0,0.00019452,2,"2025-05-31T19:31:00.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412177,1748719860578,-746.28,0.00019452,2,"2025-05-31T19:31:00.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412178,1748719860587,-833.51,0.00019452,2,"2025-05-31T19:31:00.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412179,1748719860599,-420.0,0.00019452,2,"2025-05-31T19:31:00.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412180,1748719860616,-420.0,0.00019452,2,"2025-05-31T19:31:00.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412181,1748719860625,-1963.44,0.00019452,2,"2025-05-31T19:31:00.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412182,1748719860634,-683.23,0.00019452,7,"2025-05-31T19:31:00.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412183,1748719860642,-618.19,0.00019452,2,"2025-05-31T19:31:00.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412184,1748719860651,-151.0,0.00019452,2,"2025-05-31T19:31:00.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412185,1748719860660,-593.41,0.00019452,2,"2025-05-31T19:31:00.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412186,1748719860669,-420.0,0.00019452,2,"2025-05-31T19:31:00.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412187,1748719860678,-420.0,0.00019452,2,"2025-05-31T19:31:00.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412188,1748719860687,-420.0,0.00019452,2,"2025-05-31T19:31:00.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412189,1748719860696,-870.94,0.00019452,2,"2025-05-31T19:31:00.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412190,1748719860705,-1761.11,0.00019452,2,"2025-05-31T19:31:00.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412191,1748719860714,-420.0,0.00019452,2,"2025-05-31T19:31:00.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412192,1748719860723,-2124.02,0.00019452,2,"2025-05-31T19:31:00.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412193,1748719860731,-943.36,0.00019452,2,"2025-05-31T19:31:00.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412194,1748719860740,-638.32,0.00019452,2,"2025-05-31T19:31:00.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412195,1748719860749,-487.08,0.00019452,2,"2025-05-31T19:31:00.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412196,1748719860757,-420.0,0.00019452,2,"2025-05-31T19:31:00.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412197,1748719860767,-548.71,0.00019452,2,"2025-05-31T19:31:00.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412198,1748719860776,-4369.51,0.00019452,2,"2025-05-31T19:31:00.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412199,1748719860790,-420.0,0.00019452,2,"2025-05-31T19:31:00.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412200,1748719860801,-151.0,0.00019452,2,"2025-05-31T19:31:00.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412201,1748719860812,-829.8,0.00019452,2,"2025-05-31T19:31:00.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412202,1748719860824,-1023.23,0.00019452,2,"2025-05-31T19:31:00.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412203,1748719860838,-420.0,0.00019452,2,"2025-05-31T19:31:00.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412204,1748719860848,-467.25,0.00019452,2,"2025-05-31T19:31:00.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412205,1748719860860,-616.92,0.00019452,2,"2025-05-31T19:31:00.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412206,1748719860872,-3035.82,0.00019452,2,"2025-05-31T19:31:00.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412207,1748719860883,-420.0,0.00019452,2,"2025-05-31T19:31:00.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412208,1748719860896,-1766.93,0.00019452,2,"2025-05-31T19:31:00.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412209,1748719860909,-4944.19,0.00019452,2,"2025-05-31T19:31:00.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412210,1748719860919,-873.88,0.00019452,2,"2025-05-31T19:31:00.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412211,1748719860930,-420.0,0.00019452,2,"2025-05-31T19:31:00.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412212,1748719860941,-485.63,0.00019452,2,"2025-05-31T19:31:00.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412213,1748719860951,-1455.05,0.00019452,2,"2025-05-31T19:31:00.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412214,1748719860960,-420.0,0.00019452,2,"2025-05-31T19:31:00.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412215,1748719860969,-420.0,0.00019452,2,"2025-05-31T19:31:00.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412216,1748719860979,-1991.79,0.00019452,2,"2025-05-31T19:31:00.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412217,1748719860988,-420.0,0.00019452,2,"2025-05-31T19:31:00.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412218,1748719860997,-680.17,0.00019452,2,"2025-05-31T19:31:00.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412219,1748719861007,-420.0,0.00019452,2,"2025-05-31T19:31:01.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412220,1748719861016,-630.16,0.00019452,2,"2025-05-31T19:31:01.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412221,1748719861025,-776.04,0.00019452,2,"2025-05-31T19:31:01.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412222,1748719861035,-1059.58,0.00019452,2,"2025-05-31T19:31:01.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412223,1748719861044,-420.0,0.00019452,2,"2025-05-31T19:31:01.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412224,1748719861054,-1713.99,0.00019452,2,"2025-05-31T19:31:01.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412225,1748719861063,-241.7846718,0.00019452,2,"2025-05-31T19:31:01.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412226,1748719861072,-876.97,0.00019452,2,"2025-05-31T19:31:01.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412227,1748719861081,-420.0,0.00019452,2,"2025-05-31T19:31:01.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412228,1748719861091,-17492.58,0.00019452,2,"2025-05-31T19:31:01.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412229,1748719861100,-571.12,0.00019452,2,"2025-05-31T19:31:01.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412230,1748719861110,-5779.85,0.00019452,2,"2025-05-31T19:31:01.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412231,1748719861119,-1994.54,0.00019452,2,"2025-05-31T19:31:01.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412232,1748719861130,-2224.64,0.00019452,2,"2025-05-31T19:31:01.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412233,1748719861141,-162.92593014,0.00019452,2,"2025-05-31T19:31:01.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412234,1748719861150,-449.71,0.00019452,2,"2025-05-31T19:31:01.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412235,1748719861159,-2682.55,0.00019452,2,"2025-05-31T19:31:01.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412236,1748719861168,-420.0,0.00019452,2,"2025-05-31T19:31:01.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412237,1748719861178,-2339.96,0.00019452,2,"2025-05-31T19:31:01.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412238,1748719861188,-621.95,0.00019452,2,"2025-05-31T19:31:01.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412239,1748719861197,-2297.99,0.00019452,2,"2025-05-31T19:31:01.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412240,1748719861206,-420.0,0.00019452,2,"2025-05-31T19:31:01.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412241,1748719861216,-420.0,0.00019452,2,"2025-05-31T19:31:01.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412242,1748719861225,-420.0,0.00019452,2,"2025-05-31T19:31:01.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412243,1748719861234,-420.0,0.00019452,2,"2025-05-31T19:31:01.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412244,1748719861243,-13594.56,0.00019452,2,"2025-05-31T19:31:01.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412245,1748719861253,-2368.35,0.00019452,2,"2025-05-31T19:31:01.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412246,1748719861262,-614.86,0.00019452,2,"2025-05-31T19:31:01.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412247,1748719861270,-584.18,0.00019452,2,"2025-05-31T19:31:01.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412248,1748719861279,-484.74,0.00019452,2,"2025-05-31T19:31:01.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412249,1748719861288,-151.0,0.00019452,2,"2025-05-31T19:31:01.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412250,1748719861298,-5103.09,0.00019452,2,"2025-05-31T19:31:01.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412251,1748719861307,-420.0,0.00019452,2,"2025-05-31T19:31:01.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412252,1748719861315,-420.0,0.00019452,2,"2025-05-31T19:31:01.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412253,1748719861325,-420.0,0.00019452,2,"2025-05-31T19:31:01.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412254,1748719861334,-2275.78,0.00019452,2,"2025-05-31T19:31:01.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412255,1748719861343,-420.0,0.00019452,2,"2025-05-31T19:31:01.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412256,1748719861352,-420.0,0.00019452,2,"2025-05-31T19:31:01.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412257,1748719861361,-520.19,0.00019452,2,"2025-05-31T19:31:01.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412258,1748719861370,-908.39,0.00019452,2,"2025-05-31T19:31:01.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412259,1748719861379,-1747.01,0.00019452,2,"2025-05-31T19:31:01.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412260,1748719861389,-1458.71,0.00019452,2,"2025-05-31T19:31:01.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412261,1748719861398,-681.65,0.00019452,2,"2025-05-31T19:31:01.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412262,1748719861407,-1296.33,0.00019452,2,"2025-05-31T19:31:01.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412263,1748719861417,-420.0,0.00019452,2,"2025-05-31T19:31:01.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412264,1748719861426,-151.0,0.00019452,2,"2025-05-31T19:31:01.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412265,1748719861435,-673.86,0.00019452,2,"2025-05-31T19:31:01.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412266,1748719861444,-420.0,0.00019452,2,"2025-05-31T19:31:01.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412267,1748719861454,-1794.09,0.00019452,2,"2025-05-31T19:31:01.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412268,1748719861464,-800.91,0.00019452,2,"2025-05-31T19:31:01.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412269,1748719861473,-524.73,0.00019452,2,"2025-05-31T19:31:01.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412270,1748719861482,-20878.71,0.00019452,2,"2025-05-31T19:31:01.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412271,1748719861492,-1061.87,0.00019452,2,"2025-05-31T19:31:01.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412272,1748719861502,-577.42,0.00019452,2,"2025-05-31T19:31:01.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412273,1748719861512,-677.77,0.00019452,2,"2025-05-31T19:31:01.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412274,1748719861522,-420.0,0.00019452,2,"2025-05-31T19:31:01.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412275,1748719861531,-420.0,0.00019452,2,"2025-05-31T19:31:01.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412276,1748719861540,-420.0,0.00019452,2,"2025-05-31T19:31:01.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412277,1748719861549,-1431.17,0.00019452,2,"2025-05-31T19:31:01.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412278,1748719861558,-960.2,0.00019452,2,"2025-05-31T19:31:01.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412279,1748719861568,-1499.25,0.00019452,2,"2025-05-31T19:31:01.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412280,1748719861577,-506.68,0.00019452,2,"2025-05-31T19:31:01.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412281,1748719861587,-1940.7,0.00019452,2,"2025-05-31T19:31:01.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412282,1748719861596,-420.0,0.00019452,2,"2025-05-31T19:31:01.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412283,1748719861605,-151.0,0.00019452,2,"2025-05-31T19:31:01.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412284,1748719861614,-783.53,0.00019452,2,"2025-05-31T19:31:01.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412285,1748719861623,-425.62,0.00019452,2,"2025-05-31T19:31:01.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412286,1748719861633,-272.77816579,0.00019452,2,"2025-05-31T19:31:01.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412287,1748719861643,-420.0,0.00019452,2,"2025-05-31T19:31:01.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412288,1748719861661,-420.0,0.00019452,2,"2025-05-31T19:31:01.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412289,1748719861670,-1028.04,0.00019452,2,"2025-05-31T19:31:01.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412290,1748719861679,-420.0,0.00019452,2,"2025-05-31T19:31:01.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412291,1748719861688,-796.98,0.00019452,2,"2025-05-31T19:31:01.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412292,1748719861697,-1035.13,0.00019452,2,"2025-05-31T19:31:01.697",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412293,1748719861707,-737.52,0.00019452,2,"2025-05-31T19:31:01.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412294,1748719861716,-951.47,0.00019452,2,"2025-05-31T19:31:01.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412295,1748719861725,-420.0,0.00019452,2,"2025-05-31T19:31:01.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412296,1748719861734,-524.68,0.00019452,2,"2025-05-31T19:31:01.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412297,1748719861743,-804.67,0.00019452,2,"2025-05-31T19:31:01.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412298,1748719861754,-420.0,0.00019452,2,"2025-05-31T19:31:01.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412299,1748719861763,-1676.39,0.00019452,2,"2025-05-31T19:31:01.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412300,1748719861771,-726.13,0.00019452,2,"2025-05-31T19:31:01.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412301,1748719861780,-420.0,0.00019452,2,"2025-05-31T19:31:01.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412302,1748719861789,-745.138997,0.00019452,2,"2025-05-31T19:31:01.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412303,1748719861798,-664.41,0.00019452,2,"2025-05-31T19:31:01.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412304,1748719861807,-443.57,0.00019452,2,"2025-05-31T19:31:01.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412305,1748719861817,-745.138997,0.00019452,2,"2025-05-31T19:31:01.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412306,1748719861827,-1953.59,0.00019452,2,"2025-05-31T19:31:01.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412307,1748719861837,-594.6,0.00019452,2,"2025-05-31T19:31:01.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412308,1748719861847,-1440.87,0.00019452,2,"2025-05-31T19:31:01.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412309,1748719861856,-1319.8,0.00019452,2,"2025-05-31T19:31:01.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412310,1748719861866,-420.0,0.00019452,2,"2025-05-31T19:31:01.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412311,1748719861875,-3306.85,0.00019452,2,"2025-05-31T19:31:01.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412312,1748719861884,-669.98,0.00019452,2,"2025-05-31T19:31:01.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412313,1748719861894,-1594.3,0.00019452,2,"2025-05-31T19:31:01.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412314,1748719861904,-420.0,0.00019452,2,"2025-05-31T19:31:01.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412315,1748719861914,-420.0,0.00019452,2,"2025-05-31T19:31:01.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412316,1748719861923,-840.55,0.00019452,2,"2025-05-31T19:31:01.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412317,1748719861934,-475.35,0.00019452,2,"2025-05-31T19:31:01.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412318,1748719861943,-638.66,0.00019452,2,"2025-05-31T19:31:01.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412319,1748719861953,-1443.99,0.00019452,2,"2025-05-31T19:31:01.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412320,1748719861963,-420.0,0.00019452,2,"2025-05-31T19:31:01.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412321,1748719861972,-1221.25,0.00019452,2,"2025-05-31T19:31:01.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412322,1748719861982,-485.97,0.00019452,2,"2025-05-31T19:31:01.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412323,1748719861992,-3173.29,0.00019452,2,"2025-05-31T19:31:01.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412324,1748719862002,-915.99,0.00019452,2,"2025-05-31T19:31:02.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412325,1748719862011,-1272.4,0.00019452,2,"2025-05-31T19:31:02.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412326,1748719862020,-1066.9,0.00019452,2,"2025-05-31T19:31:02.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412327,1748719862030,-854.63,0.00019452,2,"2025-05-31T19:31:02.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412328,1748719862039,-420.0,0.00019452,2,"2025-05-31T19:31:02.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412329,1748719862049,-435.19,0.00019452,2,"2025-05-31T19:31:02.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412330,1748719862059,-811.18,0.00019452,2,"2025-05-31T19:31:02.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412331,1748719862069,-420.0,0.00019452,2,"2025-05-31T19:31:02.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412332,1748719862079,-420.0,0.00019452,2,"2025-05-31T19:31:02.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412333,1748719862089,-623.56,0.00019452,2,"2025-05-31T19:31:02.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412334,1748719862099,-420.0,0.00019452,2,"2025-05-31T19:31:02.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412335,1748719862107,-269.0910829,0.00019452,2,"2025-05-31T19:31:02.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412336,1748719862117,-617.99,0.00019452,2,"2025-05-31T19:31:02.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412337,1748719862127,-151.0,0.00019452,2,"2025-05-31T19:31:02.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412338,1748719862136,-420.0,0.00019452,2,"2025-05-31T19:31:02.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412339,1748719862146,-1113.59,0.00019452,2,"2025-05-31T19:31:02.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412340,1748719862156,-420.0,0.00019452,2,"2025-05-31T19:31:02.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412341,1748719862166,-161.1904,0.00019452,2,"2025-05-31T19:31:02.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412342,1748719862175,-1331.36,0.00019452,2,"2025-05-31T19:31:02.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412343,1748719862181,-420.0,0.00019452,2,"2025-05-31T19:31:02.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412344,1748719862190,-642.97,0.00019452,2,"2025-05-31T19:31:02.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412345,1748719862198,-896.94,0.00019452,2,"2025-05-31T19:31:02.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412346,1748719862206,-420.0,0.00019452,2,"2025-05-31T19:31:02.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412347,1748719862214,-496.76,0.00019452,2,"2025-05-31T19:31:02.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412348,1748719862221,-1010.51,0.00019452,2,"2025-05-31T19:31:02.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412349,1748719862231,-510.9,0.00019452,2,"2025-05-31T19:31:02.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412350,1748719862241,-769.36,0.00019452,2,"2025-05-31T19:31:02.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412351,1748719862252,-756.42,0.00019452,2,"2025-05-31T19:31:02.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412352,1748719862262,-420.0,0.00019452,2,"2025-05-31T19:31:02.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412353,1748719862272,-151.0,0.00019452,2,"2025-05-31T19:31:02.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412354,1748719862282,-2581.76,0.00019452,2,"2025-05-31T19:31:02.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412355,1748719862292,-1428.18,0.00019452,2,"2025-05-31T19:31:02.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412356,1748719862302,-420.0,0.00019452,2,"2025-05-31T19:31:02.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412357,1748719862312,-420.1,0.00019452,2,"2025-05-31T19:31:02.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412358,1748719862322,-986.64,0.00019452,2,"2025-05-31T19:31:02.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412359,1748719862331,-899.97,0.00019452,2,"2025-05-31T19:31:02.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412360,1748719862341,-674.58,0.00019452,2,"2025-05-31T19:31:02.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412361,1748719862351,-246.51190496,0.00019452,2,"2025-05-31T19:31:02.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412362,1748719862360,-420.0,0.00019452,2,"2025-05-31T19:31:02.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412363,1748719862370,-420.0,0.00019452,2,"2025-05-31T19:31:02.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412364,1748719862379,-420.0,0.00019452,2,"2025-05-31T19:31:02.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412365,1748719862388,-1265.97,0.00019452,2,"2025-05-31T19:31:02.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412366,1748719862398,-420.0,0.00019452,2,"2025-05-31T19:31:02.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412367,1748719862407,-420.0,0.00019452,2,"2025-05-31T19:31:02.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412368,1748719862416,-2096.46,0.00019452,2,"2025-05-31T19:31:02.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412369,1748719862426,-420.0,0.00019452,2,"2025-05-31T19:31:02.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412370,1748719862436,-906.39,0.00019452,2,"2025-05-31T19:31:02.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412371,1748719862445,-420.0,0.00019452,2,"2025-05-31T19:31:02.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412372,1748719862455,-420.0,0.00019452,2,"2025-05-31T19:31:02.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412373,1748719862465,-420.0,0.00019452,2,"2025-05-31T19:31:02.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412374,1748719862475,-2510.94,0.00019452,2,"2025-05-31T19:31:02.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412375,1748719862485,-420.0,0.00019452,2,"2025-05-31T19:31:02.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412376,1748719862494,-420.0,0.00019452,2,"2025-05-31T19:31:02.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412377,1748719862505,-420.0,0.00019452,2,"2025-05-31T19:31:02.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412378,1748719862514,-150.0,0.00019459,2,"2025-05-31T19:31:02.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412379,1748719862524,-150.0,0.00019465,2,"2025-05-31T19:31:02.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412380,1748719862533,-150.0,0.00019472,2,"2025-05-31T19:31:02.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412381,1748719862543,-500.0,0.00019473,2,"2025-05-31T19:31:02.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412382,1748719862553,-502.01128554,0.00019473,2,"2025-05-31T19:31:02.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412383,1748719862562,-500.0,0.00019473,2,"2025-05-31T19:31:02.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412384,1748719862572,-504.18746442,0.00019473,2,"2025-05-31T19:31:02.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412385,1748719862582,-500.0,0.00019473,2,"2025-05-31T19:31:02.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412386,1748719862592,-501.07106492,0.00019473,2,"2025-05-31T19:31:02.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412387,1748719862602,-500.0,0.00019473,2,"2025-05-31T19:31:02.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412388,1748719862611,-500.0,0.00019473,2,"2025-05-31T19:31:02.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412389,1748719862621,-500.0,0.00019473,2,"2025-05-31T19:31:02.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412390,1748719862630,-500.0,0.00019473,2,"2025-05-31T19:31:02.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412391,1748719862639,-150.0,0.00019478,2,"2025-05-31T19:31:02.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412392,1748719862648,-223.41692206,0.00019478,2,"2025-05-31T19:31:02.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412393,1748719862658,-150.0,0.00019478,5,"2025-05-31T19:31:02.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412394,1748719862667,-150.0,0.00019478,2,"2025-05-31T19:31:02.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412395,1748719862677,-150.0,0.00019478,2,"2025-05-31T19:31:02.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412396,1748719862686,-205.64129866,0.00019478,2,"2025-05-31T19:31:02.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412397,1748719862696,-150.0,0.00019478,2,"2025-05-31T19:31:02.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412398,1748719862705,-150.0,0.00019496,2,"2025-05-31T19:31:02.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412399,1748719862715,-460.52,0.000195,2,"2025-05-31T19:31:02.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412400,1748719862725,-806.93,0.000195,2,"2025-05-31T19:31:02.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412401,1748719862735,-806.93,0.000195,2,"2025-05-31T19:31:02.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412402,1748719862744,-806.93,0.000195,2,"2025-05-31T19:31:02.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412403,1748719862756,-806.93,0.000195,2,"2025-05-31T19:31:02.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412404,1748719862766,-806.93,0.000195,2,"2025-05-31T19:31:02.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412405,1748719862776,-806.93,0.000195,2,"2025-05-31T19:31:02.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412406,1748719862786,-151.0,0.000195,2,"2025-05-31T19:31:02.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412407,1748719862795,-150.0,0.00019505,2,"2025-05-31T19:31:02.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412408,1748719862805,-210.49620905,0.00019505,5,"2025-05-31T19:31:02.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412409,1748719862814,-281.65707923,0.00019505,2,"2025-05-31T19:31:02.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412410,1748719862824,-150.0,0.00019505,2,"2025-05-31T19:31:02.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412411,1748719862832,-150.0,0.00019505,2,"2025-05-31T19:31:02.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412412,1748719862841,-200.0,0.00019508,2,"2025-05-31T19:31:02.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412413,1748719862850,-150.0,0.0001951,2,"2025-05-31T19:31:02.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412414,1748719862859,-261.82136318,0.00019522,2,"2025-05-31T19:31:02.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412415,1748719862869,-150.0,0.00019528,2,"2025-05-31T19:31:02.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412416,1748719862879,-150.0,0.00019533,2,"2025-05-31T19:31:02.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412417,1748719862890,-308.56156245,0.00019535,2,"2025-05-31T19:31:02.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412418,1748719862900,-150.0,0.00019536,2,"2025-05-31T19:31:02.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412419,1748719862911,-150.0,0.00019541,2,"2025-05-31T19:31:02.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412420,1748719862921,-200.0,0.0001956,2,"2025-05-31T19:31:02.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412421,1748719862932,-11595.0,0.00019562,2,"2025-05-31T19:31:02.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412422,1748719862942,-34743.0,0.00019562,2,"2025-05-31T19:31:02.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412423,1748719862952,-36199.0,0.00019562,2,"2025-05-31T19:31:02.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412424,1748719862962,-439.0,0.00019562,2,"2025-05-31T19:31:02.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412425,1748719862972,-499.32827844,0.00019573,2,"2025-05-31T19:31:02.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412426,1748719862982,-500.0,0.00019573,2,"2025-05-31T19:31:02.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412427,1748719862992,-500.0,0.00019573,2,"2025-05-31T19:31:02.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412428,1748719863005,-500.0,0.00019573,2,"2025-05-31T19:31:03.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412429,1748719863016,-150.0,0.0001958,2,"2025-05-31T19:31:03.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412430,1748719863026,-500.0,0.00019587,2,"2025-05-31T19:31:03.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412431,1748719863038,-540.99707318,0.00019587,2,"2025-05-31T19:31:03.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412432,1748719863050,-500.0,0.00019587,2,"2025-05-31T19:31:03.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412433,1748719863062,-393.30017969,0.00019587,2,"2025-05-31T19:31:03.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412434,1748719863073,-635.42889936,0.00019587,2,"2025-05-31T19:31:03.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412435,1748719863085,-504.10941215,0.00019587,2,"2025-05-31T19:31:03.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412436,1748719863096,-500.0,0.00019587,2,"2025-05-31T19:31:03.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412437,1748719863107,-500.0,0.00019587,2,"2025-05-31T19:31:03.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412438,1748719863118,-448.18545317,0.00019587,2,"2025-05-31T19:31:03.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412439,1748719863132,-500.0,0.00019587,2,"2025-05-31T19:31:03.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412440,1748719863143,-500.0,0.00019587,2,"2025-05-31T19:31:03.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412441,1748719863154,-500.0,0.00019587,2,"2025-05-31T19:31:03.154",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412442,1748719863165,-500.0,0.00019587,2,"2025-05-31T19:31:03.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412443,1748719863178,-500.0,0.00019587,2,"2025-05-31T19:31:03.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412444,1748719863189,-500.0,0.00019587,2,"2025-05-31T19:31:03.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412445,1748719863201,-500.0,0.00019587,2,"2025-05-31T19:31:03.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412446,1748719863217,-500.0,0.00019587,2,"2025-05-31T19:31:03.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412447,1748719863227,-500.0,0.00019587,2,"2025-05-31T19:31:03.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412448,1748719863238,-500.0,0.00019588,2,"2025-05-31T19:31:03.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412449,1748719863249,-500.0,0.00019588,2,"2025-05-31T19:31:03.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412450,1748719863261,-500.0,0.00019588,2,"2025-05-31T19:31:03.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412451,1748719863272,-177.88906803,0.00019588,2,"2025-05-31T19:31:03.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412452,1748719863283,-500.0,0.00019588,2,"2025-05-31T19:31:03.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412453,1748719863294,-500.0,0.00019588,2,"2025-05-31T19:31:03.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412454,1748719863305,-790.94,0.00019588,2,"2025-05-31T19:31:03.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412455,1748719863315,-790.94,0.00019588,2,"2025-05-31T19:31:03.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412456,1748719863326,-634.29463347,0.00019588,2,"2025-05-31T19:31:03.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412457,1748719863336,-500.0,0.00019588,2,"2025-05-31T19:31:03.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412458,1748719863347,-500.0,0.00019588,2,"2025-05-31T19:31:03.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412459,1748719863357,-666.0,0.00019588,2,"2025-05-31T19:31:03.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412460,1748719863367,-587.89,0.00019588,2,"2025-05-31T19:31:03.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412461,1748719863378,-587.89,0.00019588,2,"2025-05-31T19:31:03.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412462,1748719863389,-587.89,0.00019588,2,"2025-05-31T19:31:03.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412463,1748719863400,-500.0,0.00019588,2,"2025-05-31T19:31:03.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412464,1748719863410,-500.0,0.00019588,2,"2025-05-31T19:31:03.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412465,1748719863421,-500.0,0.00019588,2,"2025-05-31T19:31:03.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412466,1748719863432,-420.0,0.00019589,2,"2025-05-31T19:31:03.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412467,1748719863442,-420.0,0.00019589,2,"2025-05-31T19:31:03.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412468,1748719863452,-420.0,0.00019589,2,"2025-05-31T19:31:03.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412469,1748719863463,-151.0,0.00019589,2,"2025-05-31T19:31:03.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412470,1748719863474,-420.0,0.00019589,2,"2025-05-31T19:31:03.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412471,1748719863486,-420.0,0.00019589,2,"2025-05-31T19:31:03.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412472,1748719863497,-420.0,0.00019589,2,"2025-05-31T19:31:03.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412473,1748719863510,-420.0,0.00019589,2,"2025-05-31T19:31:03.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412474,1748719863522,-150.0,0.00019589,2,"2025-05-31T19:31:03.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412475,1748719863533,-420.0,0.00019589,2,"2025-05-31T19:31:03.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412476,1748719863545,-420.0,0.00019589,2,"2025-05-31T19:31:03.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412477,1748719863556,-150.0,0.00019589,2,"2025-05-31T19:31:03.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412478,1748719863566,-150.0,0.00019589,2,"2025-05-31T19:31:03.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412479,1748719863578,-150.0,0.00019589,2,"2025-05-31T19:31:03.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412480,1748719863589,-437.9,0.00019589,2,"2025-05-31T19:31:03.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412481,1748719863599,-420.0,0.00019589,2,"2025-05-31T19:31:03.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412482,1748719863610,-420.0,0.00019589,2,"2025-05-31T19:31:03.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412483,1748719863620,-382.99471738,0.00019589,2,"2025-05-31T19:31:03.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412484,1748719863631,-648.06,0.00019589,2,"2025-05-31T19:31:03.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412485,1748719863642,-420.0,0.00019589,2,"2025-05-31T19:31:03.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412486,1748719863653,-448.69,0.00019589,2,"2025-05-31T19:31:03.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412487,1748719863664,-420.0,0.00019589,2,"2025-05-31T19:31:03.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412488,1748719863676,-420.0,0.00019589,2,"2025-05-31T19:31:03.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412489,1748719863687,-420.0,0.00019589,2,"2025-05-31T19:31:03.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412490,1748719863699,-420.0,0.00019589,2,"2025-05-31T19:31:03.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412491,1748719863711,-420.0,0.00019589,2,"2025-05-31T19:31:03.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412492,1748719863723,-420.0,0.00019589,2,"2025-05-31T19:31:03.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412493,1748719863734,-420.0,0.00019589,2,"2025-05-31T19:31:03.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412494,1748719863745,-420.0,0.00019589,2,"2025-05-31T19:31:03.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412495,1748719863759,-268.28,0.00019589,2,"2025-05-31T19:31:03.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412496,1748719863769,-492.62,0.00019589,2,"2025-05-31T19:31:03.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412497,1748719863780,-3194.43,0.00019589,2,"2025-05-31T19:31:03.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412498,1748719863790,-420.0,0.00019589,2,"2025-05-31T19:31:03.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412499,1748719863801,-420.0,0.00019589,2,"2025-05-31T19:31:03.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412500,1748719863812,-420.0,0.00019589,2,"2025-05-31T19:31:03.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412501,1748719863823,-532.07,0.00019589,2,"2025-05-31T19:31:03.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412502,1748719863834,-151.0,0.00019589,7,"2025-05-31T19:31:03.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412503,1748719863844,-467.95,0.00019589,2,"2025-05-31T19:31:03.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412504,1748719863854,-151.0,0.00019589,7,"2025-05-31T19:31:03.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412505,1748719863865,-420.0,0.00019589,2,"2025-05-31T19:31:03.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412506,1748719863876,-420.0,0.00019589,2,"2025-05-31T19:31:03.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412507,1748719863887,-585.22,0.00019589,2,"2025-05-31T19:31:03.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412508,1748719863898,-420.0,0.00019589,2,"2025-05-31T19:31:03.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412509,1748719863908,-420.0,0.00019589,2,"2025-05-31T19:31:03.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412510,1748719863919,-420.0,0.00019589,2,"2025-05-31T19:31:03.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412511,1748719863930,-541.06,0.00019589,2,"2025-05-31T19:31:03.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412512,1748719863941,-420.0,0.00019589,2,"2025-05-31T19:31:03.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412513,1748719863952,-1104.48,0.00019589,2,"2025-05-31T19:31:03.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412514,1748719863962,-420.0,0.00019589,2,"2025-05-31T19:31:03.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412515,1748719863972,-300.0,0.00019589,2,"2025-05-31T19:31:03.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412516,1748719863983,-420.0,0.00019589,2,"2025-05-31T19:31:03.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412517,1748719863994,-420.0,0.00019589,2,"2025-05-31T19:31:03.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412518,1748719864007,-968.57,0.00019589,2,"2025-05-31T19:31:04.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412519,1748719864018,-444.03884857,0.00019589,2,"2025-05-31T19:31:04.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412520,1748719864029,-429.49783405,0.00019589,2,"2025-05-31T19:31:04.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412521,1748719864041,-420.0,0.00019589,2,"2025-05-31T19:31:04.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412522,1748719864052,-420.0,0.00019589,2,"2025-05-31T19:31:04.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412523,1748719864063,-472.0,0.00019589,2,"2025-05-31T19:31:04.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412524,1748719864074,-420.0,0.00019589,2,"2025-05-31T19:31:04.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412525,1748719864085,-420.0,0.00019589,2,"2025-05-31T19:31:04.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412526,1748719864095,-420.0,0.00019589,2,"2025-05-31T19:31:04.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412527,1748719864107,-420.0,0.00019589,2,"2025-05-31T19:31:04.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412528,1748719864118,-373.95873796,0.00019589,2,"2025-05-31T19:31:04.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412529,1748719864130,-487.97,0.00019589,2,"2025-05-31T19:31:04.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412530,1748719864140,-420.0,0.00019589,2,"2025-05-31T19:31:04.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412531,1748719864150,-420.0,0.00019589,2,"2025-05-31T19:31:04.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412532,1748719864160,-420.0,0.00019589,2,"2025-05-31T19:31:04.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412533,1748719864170,-420.0,0.00019589,2,"2025-05-31T19:31:04.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412534,1748719864182,-420.0,0.00019589,2,"2025-05-31T19:31:04.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412535,1748719864193,-211.19088063,0.00019589,2,"2025-05-31T19:31:04.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412536,1748719864204,-480.53,0.00019589,2,"2025-05-31T19:31:04.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412537,1748719864214,-420.0,0.00019589,2,"2025-05-31T19:31:04.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412538,1748719864225,-723.09,0.00019589,2,"2025-05-31T19:31:04.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412539,1748719864236,-764.64,0.00019589,2,"2025-05-31T19:31:04.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412540,1748719864247,-626.36,0.00019589,2,"2025-05-31T19:31:04.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412541,1748719864258,-420.0,0.00019589,2,"2025-05-31T19:31:04.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412542,1748719864269,-433.82,0.00019589,2,"2025-05-31T19:31:04.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412543,1748719864280,-420.0,0.00019589,2,"2025-05-31T19:31:04.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412544,1748719864291,-422.57,0.00019589,2,"2025-05-31T19:31:04.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412545,1748719864562,-420.0,0.00019589,2,"2025-05-31T19:31:04.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412546,1748719864574,-420.0,0.00019589,2,"2025-05-31T19:31:04.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412547,1748719864584,-420.0,0.00019589,2,"2025-05-31T19:31:04.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412548,1748719864594,-420.0,0.00019589,2,"2025-05-31T19:31:04.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412549,1748719864604,-420.0,0.00019589,2,"2025-05-31T19:31:04.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412550,1748719864615,-475.5,0.00019589,2,"2025-05-31T19:31:04.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412551,1748719864625,-420.0,0.00019589,2,"2025-05-31T19:31:04.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412552,1748719864635,-151.0,0.00019589,2,"2025-05-31T19:31:04.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412553,1748719864646,-420.0,0.00019589,2,"2025-05-31T19:31:04.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412554,1748719864656,-420.0,0.00019589,2,"2025-05-31T19:31:04.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412555,1748719864666,-420.0,0.00019589,2,"2025-05-31T19:31:04.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412556,1748719864676,-420.0,0.00019589,2,"2025-05-31T19:31:04.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412557,1748719864686,-420.0,0.00019589,2,"2025-05-31T19:31:04.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412558,1748719864695,-420.0,0.00019589,2,"2025-05-31T19:31:04.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412559,1748719864705,-151.0,0.00019589,2,"2025-05-31T19:31:04.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412560,1748719864719,-420.0,0.00019589,2,"2025-05-31T19:31:04.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412561,1748719864729,-563.44,0.00019589,2,"2025-05-31T19:31:04.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412562,1748719864740,-420.0,0.00019589,2,"2025-05-31T19:31:04.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412563,1748719864750,-420.0,0.00019589,2,"2025-05-31T19:31:04.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412564,1748719864761,-420.0,0.00019589,2,"2025-05-31T19:31:04.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412565,1748719864771,-420.0,0.00019589,2,"2025-05-31T19:31:04.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412566,1748719864782,-458.42,0.00019589,2,"2025-05-31T19:31:04.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412567,1748719864792,-420.0,0.00019589,2,"2025-05-31T19:31:04.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412568,1748719864802,-420.0,0.00019589,2,"2025-05-31T19:31:04.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412569,1748719864812,-627.17,0.00019589,2,"2025-05-31T19:31:04.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412570,1748719864822,-420.0,0.00019589,2,"2025-05-31T19:31:04.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412571,1748719864832,-420.0,0.00019589,2,"2025-05-31T19:31:04.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412572,1748719864843,-420.0,0.00019589,2,"2025-05-31T19:31:04.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412573,1748719864854,-420.0,0.00019589,2,"2025-05-31T19:31:04.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412574,1748719864864,-776.29,0.00019589,2,"2025-05-31T19:31:04.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412575,1748719864874,-483.07,0.00019589,2,"2025-05-31T19:31:04.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412576,1748719864884,-420.0,0.00019589,2,"2025-05-31T19:31:04.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412577,1748719864894,-420.0,0.00019589,2,"2025-05-31T19:31:04.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412578,1748719864904,-420.0,0.00019589,2,"2025-05-31T19:31:04.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412579,1748719864914,-420.0,0.00019589,2,"2025-05-31T19:31:04.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412580,1748719864924,-151.0,0.00019589,2,"2025-05-31T19:31:04.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412581,1748719864935,-454.51,0.00019589,2,"2025-05-31T19:31:04.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412582,1748719864945,-420.0,0.00019589,2,"2025-05-31T19:31:04.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412583,1748719864955,-524.7386185,0.00019589,2,"2025-05-31T19:31:04.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412584,1748719864966,-288.59905533,0.00019589,2,"2025-05-31T19:31:04.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412585,1748719864976,-420.0,0.00019589,2,"2025-05-31T19:31:04.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412586,1748719864986,-461.03,0.00019589,2,"2025-05-31T19:31:04.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412587,1748719864996,-422.09,0.00019589,2,"2025-05-31T19:31:04.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412588,1748719865007,-420.0,0.00019589,2,"2025-05-31T19:31:05.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412589,1748719865018,-403.44723035,0.00019589,2,"2025-05-31T19:31:05.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412590,1748719865028,-151.0,0.00019589,2,"2025-05-31T19:31:05.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412591,1748719865039,-420.0,0.00019589,2,"2025-05-31T19:31:05.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412592,1748719865049,-530.60039802,0.00019589,2,"2025-05-31T19:31:05.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412593,1748719865060,-420.0,0.00019589,2,"2025-05-31T19:31:05.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412594,1748719865071,-509.62,0.00019589,2,"2025-05-31T19:31:05.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412595,1748719865082,-275.12147983,0.00019589,2,"2025-05-31T19:31:05.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412596,1748719865093,-425.2,0.00019589,2,"2025-05-31T19:31:05.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412597,1748719865103,-462.31407599,0.00019589,2,"2025-05-31T19:31:05.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412598,1748719865114,-420.0,0.00019589,2,"2025-05-31T19:31:05.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412599,1748719865124,-504.23,0.00019589,2,"2025-05-31T19:31:05.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412600,1748719865138,-420.0,0.00019589,2,"2025-05-31T19:31:05.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412601,1748719865149,-420.0,0.00019589,2,"2025-05-31T19:31:05.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412602,1748719865159,-420.0,0.00019589,2,"2025-05-31T19:31:05.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412603,1748719865171,-579.49,0.00019589,2,"2025-05-31T19:31:05.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412604,1748719865180,-1517.02,0.00019589,2,"2025-05-31T19:31:05.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412605,1748719865190,-420.0,0.00019589,2,"2025-05-31T19:31:05.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412606,1748719865200,-151.0,0.00019589,2,"2025-05-31T19:31:05.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412607,1748719865211,-1134.74,0.00019589,2,"2025-05-31T19:31:05.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412608,1748719865223,-420.0,0.00019589,2,"2025-05-31T19:31:05.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412609,1748719865232,-420.0,0.00019589,2,"2025-05-31T19:31:05.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412610,1748719865242,-420.0,0.00019589,2,"2025-05-31T19:31:05.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412611,1748719865253,-420.0,0.00019589,2,"2025-05-31T19:31:05.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412612,1748719865264,-643.23,0.00019589,2,"2025-05-31T19:31:05.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412613,1748719865274,-452.32,0.00019589,2,"2025-05-31T19:31:05.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412614,1748719865284,-420.0,0.00019589,2,"2025-05-31T19:31:05.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412615,1748719865293,-420.0,0.00019589,2,"2025-05-31T19:31:05.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412616,1748719865304,-420.0,0.00019589,2,"2025-05-31T19:31:05.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412617,1748719865314,-420.0,0.00019589,2,"2025-05-31T19:31:05.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412618,1748719865324,-420.0,0.00019589,2,"2025-05-31T19:31:05.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412619,1748719865334,-420.0,0.00019589,2,"2025-05-31T19:31:05.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412620,1748719865344,-420.0,0.00019589,2,"2025-05-31T19:31:05.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412621,1748719865353,-420.0,0.00019589,2,"2025-05-31T19:31:05.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412622,1748719865362,-420.0,0.00019589,2,"2025-05-31T19:31:05.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412623,1748719865371,-544.7,0.00019589,2,"2025-05-31T19:31:05.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412624,1748719865381,-830.48,0.00019589,2,"2025-05-31T19:31:05.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412625,1748719865390,-664.89,0.00019589,2,"2025-05-31T19:31:05.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412626,1748719865399,-584.18,0.00019589,2,"2025-05-31T19:31:05.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412627,1748719865409,-522.97375657,0.00019589,2,"2025-05-31T19:31:05.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412628,1748719865418,-420.0,0.00019589,2,"2025-05-31T19:31:05.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412629,1748719865428,-908.56,0.00019589,2,"2025-05-31T19:31:05.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412630,1748719865437,-420.0,0.00019589,2,"2025-05-31T19:31:05.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412631,1748719865447,-529.96301055,0.00019589,2,"2025-05-31T19:31:05.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412632,1748719865457,-530.4935871,0.00019589,2,"2025-05-31T19:31:05.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412633,1748719865467,-630.92,0.00019589,2,"2025-05-31T19:31:05.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412634,1748719865476,-993.39,0.00019589,2,"2025-05-31T19:31:05.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412635,1748719865485,-420.0,0.00019589,2,"2025-05-31T19:31:05.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412636,1748719865495,-420.0,0.00019589,2,"2025-05-31T19:31:05.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412637,1748719865504,-420.0,0.00019589,2,"2025-05-31T19:31:05.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412638,1748719865514,-1002.95,0.00019589,2,"2025-05-31T19:31:05.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412639,1748719865524,-709.04,0.00019589,2,"2025-05-31T19:31:05.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412640,1748719865533,-885.26,0.00019589,2,"2025-05-31T19:31:05.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412641,1748719865543,-420.0,0.00019589,2,"2025-05-31T19:31:05.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412642,1748719865552,-537.93,0.00019589,2,"2025-05-31T19:31:05.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412643,1748719865561,-420.0,0.00019589,2,"2025-05-31T19:31:05.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412644,1748719865571,-418.320735,0.00019589,2,"2025-05-31T19:31:05.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412645,1748719865580,-420.0,0.00019589,2,"2025-05-31T19:31:05.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412646,1748719865589,-519.38,0.00019589,2,"2025-05-31T19:31:05.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412647,1748719865599,-568.27,0.00019589,2,"2025-05-31T19:31:05.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412648,1748719865609,-420.0,0.00019589,2,"2025-05-31T19:31:05.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412649,1748719865619,-1021.05,0.00019589,2,"2025-05-31T19:31:05.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412650,1748719865629,-961.42,0.00019589,2,"2025-05-31T19:31:05.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412651,1748719865638,-418.320735,0.00019589,2,"2025-05-31T19:31:05.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412652,1748719865648,-420.0,0.00019589,2,"2025-05-31T19:31:05.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412653,1748719865658,-453.88,0.00019589,2,"2025-05-31T19:31:05.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412654,1748719865667,-420.0,0.00019589,2,"2025-05-31T19:31:05.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412655,1748719865676,-151.0,0.00019589,2,"2025-05-31T19:31:05.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412656,1748719865686,-367.06577424,0.00019589,2,"2025-05-31T19:31:05.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412657,1748719865695,-630.21,0.00019589,2,"2025-05-31T19:31:05.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412658,1748719865705,-420.0,0.00019589,2,"2025-05-31T19:31:05.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412659,1748719865716,-444.31,0.00019589,2,"2025-05-31T19:31:05.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412660,1748719865725,-666.07,0.00019589,2,"2025-05-31T19:31:05.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412661,1748719865735,-420.0,0.00019589,2,"2025-05-31T19:31:05.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412662,1748719865744,-420.0,0.00019589,2,"2025-05-31T19:31:05.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412663,1748719865755,-498.91,0.00019589,2,"2025-05-31T19:31:05.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412664,1748719865765,-510.28,0.00019589,2,"2025-05-31T19:31:05.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412665,1748719865775,-420.0,0.00019589,2,"2025-05-31T19:31:05.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412666,1748719865784,-817.72,0.00019589,2,"2025-05-31T19:31:05.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412667,1748719865794,-420.0,0.00019589,2,"2025-05-31T19:31:05.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412668,1748719865804,-420.0,0.00019589,2,"2025-05-31T19:31:05.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412669,1748719865814,-1725.23,0.00019589,2,"2025-05-31T19:31:05.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412670,1748719865824,-420.0,0.00019589,2,"2025-05-31T19:31:05.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412671,1748719865833,-857.49,0.00019589,2,"2025-05-31T19:31:05.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412672,1748719865843,-420.0,0.00019589,2,"2025-05-31T19:31:05.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412673,1748719865852,-1520.06,0.00019589,2,"2025-05-31T19:31:05.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412674,1748719865862,-691.65,0.00019589,2,"2025-05-31T19:31:05.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412675,1748719865871,-420.0,0.00019589,2,"2025-05-31T19:31:05.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412676,1748719865880,-1000.0,0.00019589,2,"2025-05-31T19:31:05.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412677,1748719865891,-1122.64,0.00019589,2,"2025-05-31T19:31:05.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412678,1748719865900,-420.0,0.00019589,2,"2025-05-31T19:31:05.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412679,1748719865909,-744.91,0.00019589,2,"2025-05-31T19:31:05.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412680,1748719865918,-420.0,0.00019589,2,"2025-05-31T19:31:05.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412681,1748719865928,-420.0,0.00019589,2,"2025-05-31T19:31:05.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412682,1748719865937,-151.0,0.00019589,2,"2025-05-31T19:31:05.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412683,1748719865947,-546.81,0.00019589,2,"2025-05-31T19:31:05.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412684,1748719865956,-745.18,0.00019589,2,"2025-05-31T19:31:05.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412685,1748719865966,-503.71,0.00019589,2,"2025-05-31T19:31:05.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412686,1748719865979,-420.0,0.00019589,2,"2025-05-31T19:31:05.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412687,1748719865989,-573.62,0.00019589,2,"2025-05-31T19:31:05.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412688,1748719865999,-905.97,0.00019589,2,"2025-05-31T19:31:05.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412689,1748719866009,-829.73,0.00019589,2,"2025-05-31T19:31:06.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412690,1748719866019,-787.96,0.00019589,2,"2025-05-31T19:31:06.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412691,1748719866028,-570.17,0.00019589,2,"2025-05-31T19:31:06.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412692,1748719866039,-512.11,0.00019589,2,"2025-05-31T19:31:06.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412693,1748719866049,-426.98,0.00019589,2,"2025-05-31T19:31:06.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412694,1748719866059,-420.0,0.00019589,2,"2025-05-31T19:31:06.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412695,1748719866069,-420.0,0.00019589,2,"2025-05-31T19:31:06.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412696,1748719866079,-1183.61,0.00019589,2,"2025-05-31T19:31:06.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412697,1748719866090,-1467.76,0.00019589,2,"2025-05-31T19:31:06.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412698,1748719866099,-420.0,0.00019589,2,"2025-05-31T19:31:06.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412699,1748719866109,-420.0,0.00019589,2,"2025-05-31T19:31:06.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412700,1748719866119,-420.0,0.00019589,2,"2025-05-31T19:31:06.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412701,1748719866128,-420.0,0.00019589,2,"2025-05-31T19:31:06.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412702,1748719866137,-1061.45,0.00019589,2,"2025-05-31T19:31:06.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412703,1748719866147,-584.27,0.00019589,2,"2025-05-31T19:31:06.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412704,1748719866157,-420.0,0.00019589,2,"2025-05-31T19:31:06.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412705,1748719866167,-452.44,0.00019589,2,"2025-05-31T19:31:06.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412706,1748719866177,-151.0,0.00019589,2,"2025-05-31T19:31:06.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412707,1748719866187,-151.0,0.00019589,2,"2025-05-31T19:31:06.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412708,1748719866197,-420.0,0.00019589,2,"2025-05-31T19:31:06.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412709,1748719866207,-828.1,0.00019589,2,"2025-05-31T19:31:06.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412710,1748719866217,-595.69,0.00019589,2,"2025-05-31T19:31:06.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412711,1748719866226,-420.0,0.00019589,2,"2025-05-31T19:31:06.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412712,1748719866236,-941.07,0.00019589,2,"2025-05-31T19:31:06.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412713,1748719866247,-420.0,0.00019589,2,"2025-05-31T19:31:06.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412714,1748719866257,-467.57,0.00019589,2,"2025-05-31T19:31:06.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412715,1748719866267,-791.72,0.00019589,2,"2025-05-31T19:31:06.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412716,1748719866278,-171.47064877,0.00019589,2,"2025-05-31T19:31:06.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412717,1748719866288,-420.0,0.00019589,2,"2025-05-31T19:31:06.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412718,1748719866298,-1035.11,0.00019589,2,"2025-05-31T19:31:06.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412719,1748719866308,-546.9,0.00019589,2,"2025-05-31T19:31:06.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412720,1748719866319,-420.0,0.00019589,2,"2025-05-31T19:31:06.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412721,1748719866329,-525.24,0.00019589,2,"2025-05-31T19:31:06.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412722,1748719866339,-420.0,0.00019589,2,"2025-05-31T19:31:06.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412723,1748719866350,-444.23,0.00019589,2,"2025-05-31T19:31:06.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412724,1748719866359,-151.0,0.00019589,2,"2025-05-31T19:31:06.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412725,1748719866370,-366.8978421,0.00019589,2,"2025-05-31T19:31:06.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412726,1748719866379,-521.36,0.00019589,2,"2025-05-31T19:31:06.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412727,1748719866389,-151.0,0.00019589,2,"2025-05-31T19:31:06.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412728,1748719866399,-552.34,0.00019589,2,"2025-05-31T19:31:06.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412729,1748719866408,-961.6,0.00019589,2,"2025-05-31T19:31:06.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412730,1748719866419,-1148.79,0.00019589,2,"2025-05-31T19:31:06.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412731,1748719866428,-420.0,0.00019589,2,"2025-05-31T19:31:06.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412732,1748719866437,-495.33,0.00019589,2,"2025-05-31T19:31:06.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412733,1748719866447,-420.0,0.00019589,2,"2025-05-31T19:31:06.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412734,1748719866456,-420.0,0.00019589,2,"2025-05-31T19:31:06.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412735,1748719866466,-420.0,0.00019589,2,"2025-05-31T19:31:06.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412736,1748719866475,-996.32,0.00019589,2,"2025-05-31T19:31:06.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412737,1748719866484,-153.487896,0.00019589,2,"2025-05-31T19:31:06.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412738,1748719866494,-161.967797,0.00019589,2,"2025-05-31T19:31:06.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412739,1748719866504,-541.13,0.00019589,2,"2025-05-31T19:31:06.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412740,1748719866514,-151.0,0.00019589,2,"2025-05-31T19:31:06.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412741,1748719866523,-497.65,0.00019589,2,"2025-05-31T19:31:06.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412742,1748719866533,-420.0,0.00019589,2,"2025-05-31T19:31:06.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412743,1748719866543,-420.0,0.00019589,2,"2025-05-31T19:31:06.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412744,1748719866552,-420.0,0.00019589,2,"2025-05-31T19:31:06.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412745,1748719866562,-423.80256235,0.00019589,2,"2025-05-31T19:31:06.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412746,1748719866571,-420.0,0.00019589,2,"2025-05-31T19:31:06.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412747,1748719866580,-299.73957,0.00019589,2,"2025-05-31T19:31:06.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412748,1748719866589,-544.86,0.00019589,2,"2025-05-31T19:31:06.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412749,1748719866599,-420.0,0.00019589,2,"2025-05-31T19:31:06.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412750,1748719866608,-560.87,0.00019589,2,"2025-05-31T19:31:06.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412751,1748719866617,-492.49,0.00019589,2,"2025-05-31T19:31:06.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412752,1748719866626,-420.0,0.00019589,2,"2025-05-31T19:31:06.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412753,1748719866635,-420.0,0.00019589,2,"2025-05-31T19:31:06.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412754,1748719866644,-722.63,0.00019589,2,"2025-05-31T19:31:06.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412755,1748719866653,-420.0,0.00019589,2,"2025-05-31T19:31:06.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412756,1748719866662,-151.0,0.00019589,2,"2025-05-31T19:31:06.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412757,1748719866671,-420.0,0.00019589,2,"2025-05-31T19:31:06.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412758,1748719866680,-420.0,0.00019589,2,"2025-05-31T19:31:06.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412759,1748719866689,-420.0,0.00019589,2,"2025-05-31T19:31:06.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412760,1748719866698,-1011.71,0.00019589,2,"2025-05-31T19:31:06.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412761,1748719866707,-420.0,0.00019589,2,"2025-05-31T19:31:06.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412762,1748719866717,-420.0,0.00019589,2,"2025-05-31T19:31:06.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412763,1748719866726,-447.06,0.00019589,2,"2025-05-31T19:31:06.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412764,1748719866735,-420.0,0.00019589,2,"2025-05-31T19:31:06.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412765,1748719866744,-551.54,0.00019589,2,"2025-05-31T19:31:06.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412766,1748719866754,-833.01,0.00019589,2,"2025-05-31T19:31:06.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412767,1748719866762,-479.62,0.00019589,2,"2025-05-31T19:31:06.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412768,1748719866771,-420.0,0.00019589,2,"2025-05-31T19:31:06.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412769,1748719866780,-189.590858,0.00019589,2,"2025-05-31T19:31:06.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412770,1748719866789,-903.62,0.00019589,2,"2025-05-31T19:31:06.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412771,1748719866799,-420.0,0.00019589,2,"2025-05-31T19:31:06.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412772,1748719866809,-420.0,0.00019589,2,"2025-05-31T19:31:06.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412773,1748719866819,-1127.92,0.00019589,2,"2025-05-31T19:31:06.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412774,1748719866828,-929.29,0.00019589,2,"2025-05-31T19:31:06.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412775,1748719866838,-674.26,0.00019589,2,"2025-05-31T19:31:06.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412776,1748719866847,-420.0,0.00019589,2,"2025-05-31T19:31:06.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412777,1748719866857,-420.0,0.00019589,2,"2025-05-31T19:31:06.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412778,1748719866866,-420.0,0.00019589,2,"2025-05-31T19:31:06.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412779,1748719866876,-1106.04,0.00019589,2,"2025-05-31T19:31:06.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412780,1748719866885,-449.05,0.00019589,2,"2025-05-31T19:31:06.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412781,1748719866895,-753.68,0.00019589,2,"2025-05-31T19:31:06.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412782,1748719867024,-459.7,0.00019589,2,"2025-05-31T19:31:07.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412783,1748719867034,-420.0,0.00019589,2,"2025-05-31T19:31:07.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412784,1748719867043,-322.02000631,0.00019589,2,"2025-05-31T19:31:07.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412785,1748719867053,-151.0,0.00019589,2,"2025-05-31T19:31:07.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412786,1748719867062,-151.0,0.00019589,2,"2025-05-31T19:31:07.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412787,1748719867071,-420.0,0.00019589,2,"2025-05-31T19:31:07.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412788,1748719867080,-420.0,0.00019589,2,"2025-05-31T19:31:07.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412789,1748719867090,-518.17,0.00019589,2,"2025-05-31T19:31:07.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412790,1748719867099,-833.57,0.00019589,2,"2025-05-31T19:31:07.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412791,1748719867108,-557.42,0.00019589,2,"2025-05-31T19:31:07.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412792,1748719867117,-570.73,0.00019589,2,"2025-05-31T19:31:07.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412793,1748719867127,-700.02,0.00019589,2,"2025-05-31T19:31:07.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412794,1748719867140,-420.0,0.00019589,2,"2025-05-31T19:31:07.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412795,1748719867150,-722.32,0.00019589,2,"2025-05-31T19:31:07.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412796,1748719867159,-679.38,0.00019589,2,"2025-05-31T19:31:07.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412797,1748719867168,-257.50389253,0.00019589,2,"2025-05-31T19:31:07.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412798,1748719867178,-420.0,0.00019589,2,"2025-05-31T19:31:07.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412799,1748719867187,-565.65,0.00019589,2,"2025-05-31T19:31:07.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412800,1748719867196,-422.17948872,0.00019589,2,"2025-05-31T19:31:07.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412801,1748719867206,-1376.23,0.00019589,2,"2025-05-31T19:31:07.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412802,1748719867216,-877.06,0.00019589,2,"2025-05-31T19:31:07.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412803,1748719867226,-420.0,0.00019589,2,"2025-05-31T19:31:07.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412804,1748719867234,-448.52,0.00019589,2,"2025-05-31T19:31:07.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412805,1748719867242,-420.0,0.00019589,2,"2025-05-31T19:31:07.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412806,1748719867252,-420.0,0.00019589,2,"2025-05-31T19:31:07.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412807,1748719867263,-730.7,0.00019589,2,"2025-05-31T19:31:07.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412808,1748719867273,-420.0,0.00019589,2,"2025-05-31T19:31:07.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412809,1748719867282,-151.0,0.00019589,2,"2025-05-31T19:31:07.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412810,1748719867298,-687.66,0.00019589,2,"2025-05-31T19:31:07.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412811,1748719867310,-151.0,0.00019589,2,"2025-05-31T19:31:07.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412812,1748719867323,-151.0,0.00019589,2,"2025-05-31T19:31:07.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412813,1748719867334,-420.0,0.00019589,2,"2025-05-31T19:31:07.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412814,1748719867344,-185.75943267,0.00019589,2,"2025-05-31T19:31:07.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412815,1748719867354,-206.535443,0.00019589,2,"2025-05-31T19:31:07.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412816,1748719867364,-1110.59,0.00019589,2,"2025-05-31T19:31:07.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412817,1748719867378,-474.37,0.00019589,2,"2025-05-31T19:31:07.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412818,1748719867392,-420.0,0.00019589,2,"2025-05-31T19:31:07.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412819,1748719867403,-1125.31,0.00019589,2,"2025-05-31T19:31:07.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412820,1748719867414,-1017.82,0.00019589,2,"2025-05-31T19:31:07.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412821,1748719867423,-2304.53,0.00019589,2,"2025-05-31T19:31:07.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412822,1748719867435,-420.0,0.00019589,2,"2025-05-31T19:31:07.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412823,1748719867447,-420.0,0.00019589,2,"2025-05-31T19:31:07.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412824,1748719867459,-420.0,0.00019589,2,"2025-05-31T19:31:07.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412825,1748719867468,-420.0,0.00019589,2,"2025-05-31T19:31:07.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412826,1748719867480,-181.25070042,0.00019589,2,"2025-05-31T19:31:07.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412827,1748719867491,-420.0,0.00019589,2,"2025-05-31T19:31:07.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412828,1748719867502,-1025.24,0.00019589,2,"2025-05-31T19:31:07.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412829,1748719867513,-1145.33,0.00019589,2,"2025-05-31T19:31:07.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412830,1748719867525,-420.0,0.00019589,2,"2025-05-31T19:31:07.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412831,1748719867537,-420.0,0.00019589,2,"2025-05-31T19:31:07.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412832,1748719867548,-467.0932814,0.00019589,2,"2025-05-31T19:31:07.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412833,1748719867558,-420.0,0.00019589,2,"2025-05-31T19:31:07.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412834,1748719867570,-420.0,0.00019589,2,"2025-05-31T19:31:07.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412835,1748719867579,-420.0,0.00019589,2,"2025-05-31T19:31:07.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412836,1748719867588,-2951.09,0.00019589,2,"2025-05-31T19:31:07.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412837,1748719867598,-428.9624246,0.00019589,2,"2025-05-31T19:31:07.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412838,1748719867607,-420.0,0.00019589,2,"2025-05-31T19:31:07.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412839,1748719867616,-420.0,0.00019589,2,"2025-05-31T19:31:07.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412840,1748719867625,-752.35,0.00019589,2,"2025-05-31T19:31:07.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412841,1748719867635,-486.39,0.00019589,2,"2025-05-31T19:31:07.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412842,1748719867644,-420.0,0.00019589,2,"2025-05-31T19:31:07.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412843,1748719867653,-1581.17,0.00019589,2,"2025-05-31T19:31:07.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412844,1748719867662,-439.42,0.00019589,2,"2025-05-31T19:31:07.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412845,1748719867672,-420.0,0.00019589,2,"2025-05-31T19:31:07.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412846,1748719867682,-455.44,0.00019589,2,"2025-05-31T19:31:07.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412847,1748719867691,-1097.49,0.00019589,2,"2025-05-31T19:31:07.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412848,1748719867700,-453.29,0.00019589,2,"2025-05-31T19:31:07.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412849,1748719867710,-420.0,0.00019589,2,"2025-05-31T19:31:07.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412850,1748719867719,-1965.74,0.00019589,2,"2025-05-31T19:31:07.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412851,1748719867729,-420.0,0.00019589,2,"2025-05-31T19:31:07.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412852,1748719867738,-1021.2,0.00019589,2,"2025-05-31T19:31:07.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412853,1748719867748,-420.0,0.00019589,2,"2025-05-31T19:31:07.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412854,1748719867758,-585.18,0.00019589,2,"2025-05-31T19:31:07.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412855,1748719867767,-920.24,0.00019589,2,"2025-05-31T19:31:07.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412856,1748719867777,-448.41,0.00019589,2,"2025-05-31T19:31:07.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412857,1748719867787,-420.0,0.00019589,2,"2025-05-31T19:31:07.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412858,1748719867796,-420.0,0.00019589,2,"2025-05-31T19:31:07.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412859,1748719867806,-420.0,0.00019589,2,"2025-05-31T19:31:07.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412860,1748719867815,-814.32,0.00019589,2,"2025-05-31T19:31:07.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412861,1748719867825,-420.0,0.00019589,2,"2025-05-31T19:31:07.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412862,1748719867834,-420.0,0.00019589,2,"2025-05-31T19:31:07.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412863,1748719867843,-3007.66,0.00019589,2,"2025-05-31T19:31:07.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412864,1748719867853,-420.0,0.00019589,2,"2025-05-31T19:31:07.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412865,1748719867862,-439.33,0.00019589,2,"2025-05-31T19:31:07.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412866,1748719867871,-420.0,0.00019589,2,"2025-05-31T19:31:07.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412867,1748719867880,-420.0,0.00019589,2,"2025-05-31T19:31:07.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412868,1748719867889,-683.7,0.00019589,2,"2025-05-31T19:31:07.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412869,1748719867899,-1037.07,0.00019589,2,"2025-05-31T19:31:07.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412870,1748719867908,-452.08,0.00019589,2,"2025-05-31T19:31:07.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412871,1748719867917,-1224.86,0.00019589,2,"2025-05-31T19:31:07.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412872,1748719867927,-749.48,0.00019589,2,"2025-05-31T19:31:07.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412873,1748719867936,-758.98,0.00019589,2,"2025-05-31T19:31:07.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412874,1748719867945,-620.41,0.00019589,2,"2025-05-31T19:31:07.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412875,1748719867955,-151.0,0.00019589,2,"2025-05-31T19:31:07.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412876,1748719867965,-151.0,0.00019589,2,"2025-05-31T19:31:07.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412877,1748719867975,-739.42,0.00019589,2,"2025-05-31T19:31:07.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412878,1748719867984,-151.0,0.00019589,2,"2025-05-31T19:31:07.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412879,1748719867993,-420.0,0.00019589,2,"2025-05-31T19:31:07.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412880,1748719868003,-151.0,0.00019589,2,"2025-05-31T19:31:08.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412881,1748719868012,-626.42,0.00019589,2,"2025-05-31T19:31:08.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412882,1748719868020,-535.85,0.00019589,2,"2025-05-31T19:31:08.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412883,1748719868029,-445.67,0.00019589,2,"2025-05-31T19:31:08.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412884,1748719868038,-1023.03,0.00019589,2,"2025-05-31T19:31:08.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412885,1748719868048,-420.0,0.00019589,2,"2025-05-31T19:31:08.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412886,1748719868057,-420.0,0.00019589,2,"2025-05-31T19:31:08.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412887,1748719868067,-584.17,0.00019589,2,"2025-05-31T19:31:08.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412888,1748719868077,-420.0,0.00019589,2,"2025-05-31T19:31:08.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412889,1748719868086,-420.0,0.00019589,2,"2025-05-31T19:31:08.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412890,1748719868096,-528.42,0.00019589,2,"2025-05-31T19:31:08.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412891,1748719868105,-555.24,0.00019589,2,"2025-05-31T19:31:08.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412892,1748719868115,-1158.77,0.00019589,2,"2025-05-31T19:31:08.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412893,1748719868125,-676.88,0.00019589,2,"2025-05-31T19:31:08.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412894,1748719868134,-420.0,0.00019589,2,"2025-05-31T19:31:08.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412895,1748719868144,-151.0,0.00019589,2,"2025-05-31T19:31:08.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412896,1748719868153,-151.0,0.00019589,2,"2025-05-31T19:31:08.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412897,1748719868163,-833.41,0.00019589,2,"2025-05-31T19:31:08.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412898,1748719868172,-420.0,0.00019589,2,"2025-05-31T19:31:08.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412899,1748719868181,-1228.31,0.00019589,2,"2025-05-31T19:31:08.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412900,1748719868191,-8101.15,0.00019589,2,"2025-05-31T19:31:08.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412901,1748719868200,-420.0,0.00019589,2,"2025-05-31T19:31:08.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412902,1748719868209,-420.0,0.00019589,2,"2025-05-31T19:31:08.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412903,1748719868218,-485.32,0.00019589,2,"2025-05-31T19:31:08.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412904,1748719868227,-151.0,0.00019589,2,"2025-05-31T19:31:08.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412905,1748719868236,-420.0,0.00019589,2,"2025-05-31T19:31:08.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412906,1748719868245,-151.0,0.00019589,2,"2025-05-31T19:31:08.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412907,1748719868256,-671.82,0.00019589,2,"2025-05-31T19:31:08.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412908,1748719868265,-420.0,0.00019589,2,"2025-05-31T19:31:08.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412909,1748719868274,-420.0,0.00019589,2,"2025-05-31T19:31:08.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412910,1748719868283,-1431.36,0.00019589,2,"2025-05-31T19:31:08.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412911,1748719868293,-492.53,0.00019589,2,"2025-05-31T19:31:08.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412912,1748719868302,-420.0,0.00019589,2,"2025-05-31T19:31:08.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412913,1748719868312,-595.65,0.00019589,2,"2025-05-31T19:31:08.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412914,1748719868322,-1914.2,0.00019589,2,"2025-05-31T19:31:08.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412915,1748719868332,-420.0,0.00019589,2,"2025-05-31T19:31:08.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412916,1748719868342,-420.0,0.00019589,2,"2025-05-31T19:31:08.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412917,1748719868351,-420.0,0.00019589,2,"2025-05-31T19:31:08.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412918,1748719868363,-472.97,0.00019589,2,"2025-05-31T19:31:08.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412919,1748719868373,-440.01,0.00019589,2,"2025-05-31T19:31:08.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412920,1748719868387,-657.39,0.00019589,2,"2025-05-31T19:31:08.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412921,1748719868398,-420.0,0.00019589,2,"2025-05-31T19:31:08.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412922,1748719868412,-4758.27,0.00019589,2,"2025-05-31T19:31:08.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412923,1748719868422,-1177.28,0.00019589,2,"2025-05-31T19:31:08.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412924,1748719868432,-663.37,0.00019589,2,"2025-05-31T19:31:08.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412925,1748719868442,-420.0,0.00019589,2,"2025-05-31T19:31:08.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412926,1748719868453,-512.85,0.00019589,2,"2025-05-31T19:31:08.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412927,1748719868466,-1737.29,0.00019589,2,"2025-05-31T19:31:08.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412928,1748719868476,-5237.7,0.00019589,2,"2025-05-31T19:31:08.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412929,1748719868489,-859.3,0.00019589,2,"2025-05-31T19:31:08.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412930,1748719868499,-914.46,0.00019589,2,"2025-05-31T19:31:08.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412931,1748719868510,-420.0,0.00019589,2,"2025-05-31T19:31:08.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412932,1748719868521,-500.26,0.00019589,2,"2025-05-31T19:31:08.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412933,1748719868532,-1029.27,0.00019589,2,"2025-05-31T19:31:08.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412934,1748719868543,-420.0,0.00019589,2,"2025-05-31T19:31:08.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412935,1748719868555,-678.86,0.00019589,2,"2025-05-31T19:31:08.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412936,1748719868565,-2861.3,0.00019589,2,"2025-05-31T19:31:08.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412937,1748719868578,-1083.09,0.00019589,2,"2025-05-31T19:31:08.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412938,1748719868588,-443.83,0.00019589,2,"2025-05-31T19:31:08.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412939,1748719868598,-420.0,0.00019589,2,"2025-05-31T19:31:08.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412940,1748719868608,-420.0,0.00019589,2,"2025-05-31T19:31:08.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412941,1748719868617,-454.44,0.00019589,2,"2025-05-31T19:31:08.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412942,1748719868626,-420.0,0.00019589,2,"2025-05-31T19:31:08.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412943,1748719868636,-927.0,0.00019589,2,"2025-05-31T19:31:08.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412944,1748719868646,-420.0,0.00019589,2,"2025-05-31T19:31:08.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412945,1748719868655,-168.64749148,0.00019589,2,"2025-05-31T19:31:08.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412946,1748719868665,-1830.67,0.00019589,2,"2025-05-31T19:31:08.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412947,1748719868675,-3136.85,0.00019589,2,"2025-05-31T19:31:08.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412948,1748719868686,-420.0,0.00019589,2,"2025-05-31T19:31:08.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412949,1748719868696,-1212.64,0.00019589,2,"2025-05-31T19:31:08.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412950,1748719868705,-445.43860306,0.00019589,2,"2025-05-31T19:31:08.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412951,1748719868715,-2163.73,0.00019589,2,"2025-05-31T19:31:08.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412952,1748719868724,-1956.35,0.00019589,2,"2025-05-31T19:31:08.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412953,1748719868734,-6819.23,0.00019589,2,"2025-05-31T19:31:08.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412954,1748719868743,-917.51,0.00019589,2,"2025-05-31T19:31:08.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412955,1748719868753,-420.0,0.00019589,2,"2025-05-31T19:31:08.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412956,1748719868763,-420.0,0.00019589,2,"2025-05-31T19:31:08.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412957,1748719868772,-434.62,0.00019589,2,"2025-05-31T19:31:08.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412958,1748719868782,-435.26,0.00019589,2,"2025-05-31T19:31:08.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412959,1748719868792,-420.0,0.00019589,2,"2025-05-31T19:31:08.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412960,1748719868801,-4673.55,0.00019589,2,"2025-05-31T19:31:08.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412961,1748719868811,-420.0,0.00019589,2,"2025-05-31T19:31:08.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412962,1748719868820,-1135.77,0.00019589,2,"2025-05-31T19:31:08.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412963,1748719868830,-3151.37,0.00019589,2,"2025-05-31T19:31:08.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412964,1748719868839,-439.04,0.00019589,2,"2025-05-31T19:31:08.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412965,1748719868849,-420.0,0.00019589,2,"2025-05-31T19:31:08.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412966,1748719868859,-545.4,0.00019589,2,"2025-05-31T19:31:08.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412967,1748719868869,-420.0,0.00019589,2,"2025-05-31T19:31:08.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412968,1748719868879,-957.63,0.00019589,2,"2025-05-31T19:31:08.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412969,1748719868888,-420.0,0.00019589,2,"2025-05-31T19:31:08.888",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412970,1748719868899,-420.0,0.00019589,2,"2025-05-31T19:31:08.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412971,1748719868909,-420.0,0.00019589,2,"2025-05-31T19:31:08.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412972,1748719868918,-746.28,0.00019589,2,"2025-05-31T19:31:08.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412973,1748719868927,-833.51,0.00019589,2,"2025-05-31T19:31:08.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412974,1748719868937,-420.0,0.00019589,2,"2025-05-31T19:31:08.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412975,1748719868946,-420.0,0.00019589,2,"2025-05-31T19:31:08.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412976,1748719868957,-1963.44,0.00019589,2,"2025-05-31T19:31:08.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412977,1748719868967,-683.23,0.00019589,7,"2025-05-31T19:31:08.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412978,1748719868976,-618.19,0.00019589,2,"2025-05-31T19:31:08.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412979,1748719868986,-151.0,0.00019589,2,"2025-05-31T19:31:08.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412980,1748719868996,-593.41,0.00019589,2,"2025-05-31T19:31:08.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412981,1748719869006,-420.0,0.00019589,2,"2025-05-31T19:31:09.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412982,1748719869016,-420.0,0.00019589,2,"2025-05-31T19:31:09.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412983,1748719869026,-420.0,0.00019589,2,"2025-05-31T19:31:09.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412984,1748719869036,-870.94,0.00019589,2,"2025-05-31T19:31:09.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412985,1748719869045,-1761.11,0.00019589,2,"2025-05-31T19:31:09.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412986,1748719869055,-420.0,0.00019589,2,"2025-05-31T19:31:09.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412987,1748719869064,-2124.02,0.00019589,2,"2025-05-31T19:31:09.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412988,1748719869074,-943.36,0.00019589,2,"2025-05-31T19:31:09.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412989,1748719869084,-638.32,0.00019589,2,"2025-05-31T19:31:09.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412990,1748719869094,-487.08,0.00019589,2,"2025-05-31T19:31:09.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412991,1748719869105,-548.71,0.00019589,2,"2025-05-31T19:31:09.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412992,1748719869115,-420.0,0.00019589,2,"2025-05-31T19:31:09.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412993,1748719869126,-4369.51,0.00019589,2,"2025-05-31T19:31:09.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412994,1748719869139,-151.0,0.00019589,2,"2025-05-31T19:31:09.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412995,1748719869150,-829.8,0.00019589,2,"2025-05-31T19:31:09.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412996,1748719869160,-1023.23,0.00019589,2,"2025-05-31T19:31:09.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412997,1748719869170,-420.0,0.00019589,2,"2025-05-31T19:31:09.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412998,1748719869181,-467.25,0.00019589,2,"2025-05-31T19:31:09.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412999,1748719869191,-616.92,0.00019589,2,"2025-05-31T19:31:09.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413000,1748719869202,-3035.82,0.00019589,2,"2025-05-31T19:31:09.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413001,1748719869213,-420.0,0.00019589,2,"2025-05-31T19:31:09.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413002,1748719869224,-1766.93,0.00019589,2,"2025-05-31T19:31:09.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413003,1748719869234,-4944.19,0.00019589,2,"2025-05-31T19:31:09.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413004,1748719869244,-873.88,0.00019589,2,"2025-05-31T19:31:09.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413005,1748719869254,-420.0,0.00019589,2,"2025-05-31T19:31:09.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413006,1748719869264,-485.63,0.00019589,2,"2025-05-31T19:31:09.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413007,1748719869274,-1455.05,0.00019589,2,"2025-05-31T19:31:09.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413008,1748719869284,-420.0,0.00019589,2,"2025-05-31T19:31:09.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413009,1748719869295,-420.0,0.00019589,2,"2025-05-31T19:31:09.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413010,1748719869305,-1991.79,0.00019589,2,"2025-05-31T19:31:09.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413011,1748719869315,-420.0,0.00019589,2,"2025-05-31T19:31:09.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413012,1748719869326,-680.17,0.00019589,2,"2025-05-31T19:31:09.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413013,1748719869336,-420.0,0.00019589,2,"2025-05-31T19:31:09.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413014,1748719869346,-630.16,0.00019589,2,"2025-05-31T19:31:09.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413015,1748719869356,-776.04,0.00019589,2,"2025-05-31T19:31:09.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413016,1748719869366,-1059.58,0.00019589,2,"2025-05-31T19:31:09.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413017,1748719869376,-420.0,0.00019589,2,"2025-05-31T19:31:09.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413018,1748719869385,-1713.99,0.00019589,2,"2025-05-31T19:31:09.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413019,1748719869395,-876.97,0.00019589,2,"2025-05-31T19:31:09.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413020,1748719869406,-420.0,0.00019589,2,"2025-05-31T19:31:09.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413021,1748719869415,-17492.58,0.00019589,2,"2025-05-31T19:31:09.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413022,1748719869425,-571.12,0.00019589,2,"2025-05-31T19:31:09.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413023,1748719869435,-5779.85,0.00019589,2,"2025-05-31T19:31:09.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413024,1748719869445,-1994.54,0.00019589,2,"2025-05-31T19:31:09.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413025,1748719869454,-2224.64,0.00019589,2,"2025-05-31T19:31:09.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413026,1748719869464,-449.71,0.00019589,2,"2025-05-31T19:31:09.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413027,1748719869474,-2682.55,0.00019589,2,"2025-05-31T19:31:09.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413028,1748719869484,-534.21860047,0.00019589,2,"2025-05-31T19:31:09.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413029,1748719869494,-2339.96,0.00019589,2,"2025-05-31T19:31:09.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413030,1748719869504,-420.0,0.00019589,2,"2025-05-31T19:31:09.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413031,1748719869513,-2297.99,0.00019589,2,"2025-05-31T19:31:09.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413032,1748719869523,-621.95,0.00019589,2,"2025-05-31T19:31:09.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413033,1748719869533,-420.0,0.00019589,2,"2025-05-31T19:31:09.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413034,1748719869543,-420.0,0.00019589,2,"2025-05-31T19:31:09.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413035,1748719869553,-420.0,0.00019589,2,"2025-05-31T19:31:09.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413036,1748719869563,-13594.56,0.00019589,2,"2025-05-31T19:31:09.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413037,1748719869573,-2368.35,0.00019589,2,"2025-05-31T19:31:09.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413038,1748719869584,-614.86,0.00019589,2,"2025-05-31T19:31:09.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413039,1748719869594,-584.18,0.00019589,2,"2025-05-31T19:31:09.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413040,1748719869604,-484.74,0.00019589,2,"2025-05-31T19:31:09.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413041,1748719869614,-5103.09,0.00019589,2,"2025-05-31T19:31:09.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413042,1748719869624,-151.0,0.00019589,2,"2025-05-31T19:31:09.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413043,1748719869633,-151.0,0.00019589,2,"2025-05-31T19:31:09.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413044,1748719869643,-420.0,0.00019589,2,"2025-05-31T19:31:09.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413045,1748719869653,-420.0,0.00019589,2,"2025-05-31T19:31:09.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413046,1748719869663,-420.0,0.00019589,2,"2025-05-31T19:31:09.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413047,1748719869672,-2275.78,0.00019589,2,"2025-05-31T19:31:09.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413048,1748719869682,-420.0,0.00019589,2,"2025-05-31T19:31:09.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413049,1748719869691,-420.0,0.00019589,2,"2025-05-31T19:31:09.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413050,1748719869701,-520.19,0.00019589,2,"2025-05-31T19:31:09.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413051,1748719869711,-908.39,0.00019589,2,"2025-05-31T19:31:09.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413052,1748719869721,-1747.01,0.00019589,2,"2025-05-31T19:31:09.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413053,1748719869731,-1458.71,0.00019589,2,"2025-05-31T19:31:09.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413054,1748719869741,-681.65,0.00019589,2,"2025-05-31T19:31:09.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413055,1748719869750,-1296.33,0.00019589,2,"2025-05-31T19:31:09.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413056,1748719869760,-420.0,0.00019589,2,"2025-05-31T19:31:09.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413057,1748719869770,-151.0,0.00019589,2,"2025-05-31T19:31:09.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413058,1748719869779,-151.0,0.00019589,2,"2025-05-31T19:31:09.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413059,1748719869789,-673.86,0.00019589,2,"2025-05-31T19:31:09.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413060,1748719869799,-420.0,0.00019589,2,"2025-05-31T19:31:09.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413061,1748719869809,-1794.09,0.00019589,2,"2025-05-31T19:31:09.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413062,1748719869819,-800.91,0.00019589,2,"2025-05-31T19:31:09.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413063,1748719869828,-524.73,0.00019589,2,"2025-05-31T19:31:09.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413064,1748719869838,-20878.71,0.00019589,2,"2025-05-31T19:31:09.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413065,1748719869848,-1061.87,0.00019589,2,"2025-05-31T19:31:09.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413066,1748719869858,-577.42,0.00019589,2,"2025-05-31T19:31:09.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413067,1748719869868,-677.77,0.00019589,2,"2025-05-31T19:31:09.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413068,1748719869877,-420.0,0.00019589,2,"2025-05-31T19:31:09.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413069,1748719869887,-420.0,0.00019589,2,"2025-05-31T19:31:09.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413070,1748719869897,-420.0,0.00019589,2,"2025-05-31T19:31:09.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413071,1748719869906,-1431.17,0.00019589,2,"2025-05-31T19:31:09.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413072,1748719869916,-960.2,0.00019589,2,"2025-05-31T19:31:09.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413073,1748719869926,-1499.25,0.00019589,2,"2025-05-31T19:31:09.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413074,1748719869935,-506.68,0.00019589,2,"2025-05-31T19:31:09.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413075,1748719869943,-1940.7,0.00019589,2,"2025-05-31T19:31:09.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413076,1748719869952,-420.0,0.00019589,2,"2025-05-31T19:31:09.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413077,1748719869960,-151.0,0.00019589,2,"2025-05-31T19:31:09.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413078,1748719869969,-151.0,0.00019589,2,"2025-05-31T19:31:09.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413079,1748719869977,-783.53,0.00019589,2,"2025-05-31T19:31:09.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413080,1748719869987,-425.62,0.00019589,2,"2025-05-31T19:31:09.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413081,1748719869996,-420.0,0.00019589,2,"2025-05-31T19:31:09.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413082,1748719870006,-420.0,0.00019589,2,"2025-05-31T19:31:10.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413083,1748719870015,-1028.04,0.00019589,2,"2025-05-31T19:31:10.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413084,1748719870024,-420.0,0.00019589,2,"2025-05-31T19:31:10.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413085,1748719870035,-796.98,0.00019589,2,"2025-05-31T19:31:10.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413086,1748719870046,-1035.13,0.00019589,2,"2025-05-31T19:31:10.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413087,1748719870057,-737.52,0.00019589,2,"2025-05-31T19:31:10.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413088,1748719870067,-951.47,0.00019589,2,"2025-05-31T19:31:10.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413089,1748719870077,-420.0,0.00019589,2,"2025-05-31T19:31:10.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413090,1748719870087,-524.68,0.00019589,2,"2025-05-31T19:31:10.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413091,1748719870097,-804.67,0.00019589,2,"2025-05-31T19:31:10.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413092,1748719870107,-420.0,0.00019589,2,"2025-05-31T19:31:10.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413093,1748719870118,-1676.39,0.00019589,2,"2025-05-31T19:31:10.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413094,1748719870128,-726.13,0.00019589,2,"2025-05-31T19:31:10.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413095,1748719870138,-424.60445192,0.00019589,2,"2025-05-31T19:31:10.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413096,1748719870148,-664.41,0.00019589,2,"2025-05-31T19:31:10.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413097,1748719870158,-745.138997,0.00019589,2,"2025-05-31T19:31:10.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413098,1748719870168,-745.138997,0.00019589,2,"2025-05-31T19:31:10.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413099,1748719870179,-443.57,0.00019589,2,"2025-05-31T19:31:10.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413100,1748719870190,-1953.59,0.00019589,2,"2025-05-31T19:31:10.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413101,1748719870201,-745.138997,0.00019589,2,"2025-05-31T19:31:10.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413102,1748719870212,-594.6,0.00019589,2,"2025-05-31T19:31:10.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413103,1748719870221,-745.138997,0.00019589,2,"2025-05-31T19:31:10.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413104,1748719870232,-1440.87,0.00019589,2,"2025-05-31T19:31:10.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413105,1748719870243,-1319.8,0.00019589,2,"2025-05-31T19:31:10.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413106,1748719870255,-420.0,0.00019589,2,"2025-05-31T19:31:10.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413107,1748719870266,-3306.85,0.00019589,2,"2025-05-31T19:31:10.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413108,1748719870277,-669.98,0.00019589,2,"2025-05-31T19:31:10.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413109,1748719870287,-1594.3,0.00019589,2,"2025-05-31T19:31:10.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413110,1748719870297,-420.0,0.00019589,2,"2025-05-31T19:31:10.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413111,1748719870307,-420.0,0.00019589,2,"2025-05-31T19:31:10.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413112,1748719870318,-840.55,0.00019589,2,"2025-05-31T19:31:10.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413113,1748719870328,-475.35,0.00019589,2,"2025-05-31T19:31:10.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413114,1748719870339,-638.66,0.00019589,2,"2025-05-31T19:31:10.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413115,1748719870349,-1443.99,0.00019589,2,"2025-05-31T19:31:10.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413116,1748719870361,-420.0,0.00019589,2,"2025-05-31T19:31:10.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413117,1748719870371,-1221.25,0.00019589,2,"2025-05-31T19:31:10.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413118,1748719870381,-485.97,0.00019589,2,"2025-05-31T19:31:10.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413119,1748719870391,-3173.29,0.00019589,2,"2025-05-31T19:31:10.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413120,1748719870401,-915.99,0.00019589,2,"2025-05-31T19:31:10.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413121,1748719870411,-1272.4,0.00019589,2,"2025-05-31T19:31:10.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413122,1748719870421,-1066.9,0.00019589,2,"2025-05-31T19:31:10.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413123,1748719870431,-854.63,0.00019589,2,"2025-05-31T19:31:10.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413124,1748719870440,-420.0,0.00019589,2,"2025-05-31T19:31:10.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413125,1748719870451,-435.19,0.00019589,2,"2025-05-31T19:31:10.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413126,1748719870461,-811.18,0.00019589,2,"2025-05-31T19:31:10.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413127,1748719870471,-420.0,0.00019589,2,"2025-05-31T19:31:10.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413128,1748719870480,-420.0,0.00019589,2,"2025-05-31T19:31:10.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413129,1748719870490,-623.56,0.00019589,2,"2025-05-31T19:31:10.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413130,1748719870500,-420.0,0.00019589,2,"2025-05-31T19:31:10.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413131,1748719870510,-617.99,0.00019589,2,"2025-05-31T19:31:10.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413132,1748719870520,-151.0,0.00019589,2,"2025-05-31T19:31:10.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413133,1748719870531,-151.0,0.00019589,2,"2025-05-31T19:31:10.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413134,1748719870540,-430.01681607,0.00019589,2,"2025-05-31T19:31:10.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413135,1748719870550,-1113.59,0.00019589,2,"2025-05-31T19:31:10.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413136,1748719870560,-420.0,0.00019589,2,"2025-05-31T19:31:10.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413137,1748719870570,-1331.36,0.00019589,2,"2025-05-31T19:31:10.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413138,1748719870580,-420.0,0.00019589,2,"2025-05-31T19:31:10.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413139,1748719870590,-642.97,0.00019589,2,"2025-05-31T19:31:10.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413140,1748719870600,-896.94,0.00019589,2,"2025-05-31T19:31:10.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413141,1748719870610,-420.0,0.00019589,2,"2025-05-31T19:31:10.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413142,1748719870619,-496.76,0.00019589,2,"2025-05-31T19:31:10.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413143,1748719870629,-1010.51,0.00019589,2,"2025-05-31T19:31:10.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413144,1748719870639,-510.9,0.00019589,2,"2025-05-31T19:31:10.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413145,1748719870649,-769.36,0.00019589,2,"2025-05-31T19:31:10.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413146,1748719870658,-756.42,0.00019589,2,"2025-05-31T19:31:10.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413147,1748719870668,-420.0,0.00019589,2,"2025-05-31T19:31:10.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413148,1748719870678,-155.490867,0.00019589,2,"2025-05-31T19:31:10.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413149,1748719870688,-2581.76,0.00019589,2,"2025-05-31T19:31:10.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413150,1748719870698,-1428.18,0.00019589,2,"2025-05-31T19:31:10.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413151,1748719870708,-420.0,0.00019589,2,"2025-05-31T19:31:10.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413152,1748719870717,-420.1,0.00019589,2,"2025-05-31T19:31:10.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413153,1748719870727,-986.64,0.00019589,2,"2025-05-31T19:31:10.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413154,1748719870737,-899.97,0.00019589,2,"2025-05-31T19:31:10.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413155,1748719870747,-674.58,0.00019589,2,"2025-05-31T19:31:10.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413156,1748719870757,-420.0,0.00019589,2,"2025-05-31T19:31:10.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413157,1748719870767,-420.0,0.00019589,2,"2025-05-31T19:31:10.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413158,1748719870776,-1265.97,0.00019589,2,"2025-05-31T19:31:10.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413159,1748719870787,-266.14178761,0.00019589,2,"2025-05-31T19:31:10.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413160,1748719870799,-2096.46,0.00019589,2,"2025-05-31T19:31:10.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413161,1748719870810,-420.0,0.00019589,2,"2025-05-31T19:31:10.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413162,1748719870821,-420.0,0.00019589,2,"2025-05-31T19:31:10.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413163,1748719870831,-420.0,0.00019589,2,"2025-05-31T19:31:10.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413164,1748719870841,-906.39,0.00019589,2,"2025-05-31T19:31:10.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413165,1748719870851,-420.0,0.00019589,2,"2025-05-31T19:31:10.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413166,1748719870861,-420.0,0.00019589,2,"2025-05-31T19:31:10.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413167,1748719870870,-2510.94,0.00019589,2,"2025-05-31T19:31:10.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413168,1748719870880,-420.0,0.00019589,2,"2025-05-31T19:31:10.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413169,1748719870890,-420.0,0.00019589,2,"2025-05-31T19:31:10.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413170,1748719870900,-500.0,0.00019599,2,"2025-05-31T19:31:10.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413171,1748719870910,-500.0,0.00019599,2,"2025-05-31T19:31:10.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413172,1748719870919,-16896.5705401,0.000196,2,"2025-05-31T19:31:10.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413173,1748719870929,-460.52,0.000196,2,"2025-05-31T19:31:10.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413174,1748719870939,-806.93,0.000196,2,"2025-05-31T19:31:10.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413175,1748719870948,-460.52,0.000196,2,"2025-05-31T19:31:10.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413176,1748719870959,-806.93,0.000196,2,"2025-05-31T19:31:10.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413177,1748719870968,-806.93,0.000196,2,"2025-05-31T19:31:10.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413178,1748719870978,-460.52,0.000196,2,"2025-05-31T19:31:10.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413179,1748719870988,-806.93,0.000196,2,"2025-05-31T19:31:10.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413180,1748719870998,-460.52,0.000196,2,"2025-05-31T19:31:10.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413181,1748719871008,-806.93,0.000196,2,"2025-05-31T19:31:11.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413182,1748719871018,-460.52,0.000196,2,"2025-05-31T19:31:11.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413183,1748719871028,-151.0,0.000196,2,"2025-05-31T19:31:11.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413184,1748719871038,-151.0,0.000196,2,"2025-05-31T19:31:11.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413185,1748719871048,-151.0,0.000196,2,"2025-05-31T19:31:11.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413186,1748719871059,-1100.0,0.000196,7,"2025-05-31T19:31:11.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413187,1748719871069,-150.0,0.00019616,2,"2025-05-31T19:31:11.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413188,1748719871080,-150.0,0.00019616,2,"2025-05-31T19:31:11.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413189,1748719871090,-150.0,0.00019616,2,"2025-05-31T19:31:11.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413190,1748719871100,-308.56156245,0.00019626,2,"2025-05-31T19:31:11.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413191,1748719871111,-500.0,0.00019675,2,"2025-05-31T19:31:11.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413192,1748719871120,-790.94,0.00019675,2,"2025-05-31T19:31:11.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413193,1748719871133,-29929.7139137,0.00019676,2,"2025-05-31T19:31:11.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413194,1748719871144,-3037.14009765,0.0001969,2,"2025-05-31T19:31:11.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413195,1748719871156,-460.52,0.000197,2,"2025-05-31T19:31:11.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413196,1748719871168,-460.52,0.000197,2,"2025-05-31T19:31:11.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413197,1748719871179,-460.52,0.000197,2,"2025-05-31T19:31:11.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413198,1748719871190,-460.52,0.000197,2,"2025-05-31T19:31:11.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413199,1748719871200,-460.52,0.000197,2,"2025-05-31T19:31:11.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413200,1748719871211,-460.52,0.000197,2,"2025-05-31T19:31:11.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413201,1748719871221,-460.52,0.000197,2,"2025-05-31T19:31:11.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413202,1748719871231,-460.52,0.000197,2,"2025-05-31T19:31:11.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413203,1748719871241,-806.93,0.000197,2,"2025-05-31T19:31:11.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413204,1748719871251,-460.52,0.000197,2,"2025-05-31T19:31:11.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413205,1748719871482,-806.93,0.000197,2,"2025-05-31T19:31:11.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413206,1748719871492,-806.93,0.000197,2,"2025-05-31T19:31:11.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413207,1748719871501,-460.52,0.000197,2,"2025-05-31T19:31:11.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413208,1748719871511,-806.93,0.000197,2,"2025-05-31T19:31:11.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413209,1748719871521,-460.52,0.000197,2,"2025-05-31T19:31:11.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413210,1748719871531,-460.52,0.000197,2,"2025-05-31T19:31:11.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413211,1748719871540,-460.52,0.000197,2,"2025-05-31T19:31:11.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413212,1748719871550,-460.52,0.000197,2,"2025-05-31T19:31:11.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413213,1748719871560,-806.93,0.000197,2,"2025-05-31T19:31:11.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413214,1748719871569,-460.52,0.000197,2,"2025-05-31T19:31:11.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413215,1748719871578,-460.52,0.000197,2,"2025-05-31T19:31:11.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413216,1748719871588,-460.52,0.000197,2,"2025-05-31T19:31:11.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413217,1748719871598,-1609.11,0.000197,2,"2025-05-31T19:31:11.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413218,1748719871607,-460.52,0.000197,2,"2025-05-31T19:31:11.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413219,1748719871616,-806.93,0.000197,2,"2025-05-31T19:31:11.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413220,1748719871626,-460.52,0.000197,2,"2025-05-31T19:31:11.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413221,1748719871635,-806.93,0.000197,2,"2025-05-31T19:31:11.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413222,1748719871645,-806.93,0.000197,2,"2025-05-31T19:31:11.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413223,1748719871655,-460.52,0.000197,2,"2025-05-31T19:31:11.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413224,1748719871664,-460.52,0.000197,2,"2025-05-31T19:31:11.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413225,1748719871674,-806.93,0.000197,2,"2025-05-31T19:31:11.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413226,1748719871683,-1400.0,0.000197,7,"2025-05-31T19:31:11.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413227,1748719871692,-200.0,0.00019703,2,"2025-05-31T19:31:11.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413228,1748719871702,-151.0,0.00019713,2,"2025-05-31T19:31:11.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413229,1748719871711,-151.0,0.00019713,2,"2025-05-31T19:31:11.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413230,1748719871721,-151.0,0.00019713,2,"2025-05-31T19:31:11.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413231,1748719871731,-151.0,0.00019713,2,"2025-05-31T19:31:11.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413232,1748719871740,-308.56156245,0.00019717,2,"2025-05-31T19:31:11.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413233,1748719871750,-500.0,0.00019721,2,"2025-05-31T19:31:11.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413234,1748719871760,-377.63036495,0.00019721,2,"2025-05-31T19:31:11.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413235,1748719871771,-1000.0,0.00019721,2,"2025-05-31T19:31:11.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413236,1748719871781,-1000.0,0.00019721,2,"2025-05-31T19:31:11.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413237,1748719871790,-500.0,0.00019721,2,"2025-05-31T19:31:11.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413238,1748719871799,-1000.0,0.00019721,2,"2025-05-31T19:31:11.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413239,1748719871809,-1048.68478196,0.00019721,2,"2025-05-31T19:31:11.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413240,1748719871819,-1000.0,0.00019721,2,"2025-05-31T19:31:11.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413241,1748719871828,-669.49247622,0.00019725,2,"2025-05-31T19:31:11.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413242,1748719871837,-500.0,0.00019725,2,"2025-05-31T19:31:11.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413243,1748719871847,-500.0,0.00019725,2,"2025-05-31T19:31:11.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413244,1748719871856,-150.0,0.00019725,2,"2025-05-31T19:31:11.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413245,1748719871865,-500.0,0.00019725,2,"2025-05-31T19:31:11.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413246,1748719871874,-500.0,0.00019725,2,"2025-05-31T19:31:11.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413247,1748719871884,-790.94,0.00019725,2,"2025-05-31T19:31:11.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413248,1748719871893,-790.94,0.00019725,2,"2025-05-31T19:31:11.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413249,1748719871903,-500.0,0.00019725,2,"2025-05-31T19:31:11.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413250,1748719871912,-500.0,0.00019725,2,"2025-05-31T19:31:11.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413251,1748719871922,-587.89,0.00019725,2,"2025-05-31T19:31:11.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413252,1748719871931,-587.89,0.00019725,2,"2025-05-31T19:31:11.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413253,1748719871941,-587.89,0.00019725,2,"2025-05-31T19:31:11.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413254,1748719871950,-500.0,0.00019725,2,"2025-05-31T19:31:11.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413255,1748719871959,-500.0,0.00019725,2,"2025-05-31T19:31:11.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413256,1748719871968,-500.0,0.00019725,2,"2025-05-31T19:31:11.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413257,1748719871978,-151.0,0.00019726,2,"2025-05-31T19:31:11.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413258,1748719871988,-154.016787,0.00019726,2,"2025-05-31T19:31:11.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413259,1748719871997,-196.498747,0.00019726,2,"2025-05-31T19:31:11.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413260,1748719872007,-196.498747,0.00019726,2,"2025-05-31T19:31:12.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413261,1748719872017,-152.401203,0.00019726,2,"2025-05-31T19:31:12.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413262,1748719872027,-151.0,0.00019726,2,"2025-05-31T19:31:12.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413263,1748719872036,-259.123437,0.00019726,2,"2025-05-31T19:31:12.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413264,1748719872046,-151.0,0.00019726,2,"2025-05-31T19:31:12.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413265,1748719872055,-151.0,0.00019726,2,"2025-05-31T19:31:12.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413266,1748719872065,-151.0,0.00019726,2,"2025-05-31T19:31:12.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413267,1748719872075,-151.0,0.00019726,2,"2025-05-31T19:31:12.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413268,1748719872084,-151.0,0.00019726,2,"2025-05-31T19:31:12.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413269,1748719872094,-420.0,0.00019726,2,"2025-05-31T19:31:12.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413270,1748719872103,-420.0,0.00019726,2,"2025-05-31T19:31:12.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413271,1748719872113,-420.0,0.00019726,2,"2025-05-31T19:31:12.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413272,1748719872122,-151.0,0.00019726,2,"2025-05-31T19:31:12.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413273,1748719872131,-420.0,0.00019726,2,"2025-05-31T19:31:12.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413274,1748719872141,-420.0,0.00019726,2,"2025-05-31T19:31:12.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413275,1748719872151,-420.0,0.00019726,2,"2025-05-31T19:31:12.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413276,1748719872161,-528.46097456,0.00019726,2,"2025-05-31T19:31:12.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413277,1748719872171,-420.0,0.00019726,2,"2025-05-31T19:31:12.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413278,1748719872180,-420.0,0.00019726,2,"2025-05-31T19:31:12.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413279,1748719872189,-437.9,0.00019726,2,"2025-05-31T19:31:12.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413280,1748719872199,-420.0,0.00019726,2,"2025-05-31T19:31:12.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413281,1748719872209,-451.01484348,0.00019726,2,"2025-05-31T19:31:12.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413282,1748719872219,-420.0,0.00019726,2,"2025-05-31T19:31:12.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413283,1748719872229,-648.06,0.00019726,2,"2025-05-31T19:31:12.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413284,1748719872239,-448.69,0.00019726,2,"2025-05-31T19:31:12.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413285,1748719872248,-420.0,0.00019726,2,"2025-05-31T19:31:12.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413286,1748719872258,-420.0,0.00019726,2,"2025-05-31T19:31:12.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413287,1748719872268,-420.0,0.00019726,2,"2025-05-31T19:31:12.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413288,1748719872278,-302.77559154,0.00019726,2,"2025-05-31T19:31:12.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413289,1748719872288,-420.0,0.00019726,2,"2025-05-31T19:31:12.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413290,1748719872298,-420.0,0.00019726,2,"2025-05-31T19:31:12.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413291,1748719872308,-420.0,0.00019726,2,"2025-05-31T19:31:12.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413292,1748719872317,-420.0,0.00019726,2,"2025-05-31T19:31:12.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413293,1748719872327,-492.62,0.00019726,2,"2025-05-31T19:31:12.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413294,1748719872336,-268.28,0.00019726,2,"2025-05-31T19:31:12.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413295,1748719872346,-3194.43,0.00019726,2,"2025-05-31T19:31:12.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413296,1748719872355,-151.0,0.00019726,2,"2025-05-31T19:31:12.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413297,1748719872365,-151.0,0.00019726,2,"2025-05-31T19:31:12.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413298,1748719872375,-420.0,0.00019726,2,"2025-05-31T19:31:12.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413299,1748719872384,-157.13669346,0.00019726,2,"2025-05-31T19:31:12.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413300,1748719872394,-420.0,0.00019726,2,"2025-05-31T19:31:12.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413301,1748719872404,-532.07,0.00019726,2,"2025-05-31T19:31:12.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413302,1748719872414,-151.0,0.00019726,2,"2025-05-31T19:31:12.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413303,1748719872423,-467.95,0.00019726,2,"2025-05-31T19:31:12.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413304,1748719872433,-420.0,0.00019726,2,"2025-05-31T19:31:12.433",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413305,1748719872442,-510.92647677,0.00019726,2,"2025-05-31T19:31:12.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413306,1748719872452,-585.22,0.00019726,2,"2025-05-31T19:31:12.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413307,1748719872462,-151.72715,0.00019726,2,"2025-05-31T19:31:12.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413308,1748719872471,-420.0,0.00019726,2,"2025-05-31T19:31:12.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413309,1748719872480,-420.0,0.00019726,2,"2025-05-31T19:31:12.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413310,1748719872490,-420.0,0.00019726,2,"2025-05-31T19:31:12.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413311,1748719872500,-541.06,0.00019726,2,"2025-05-31T19:31:12.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413312,1748719872511,-420.0,0.00019726,2,"2025-05-31T19:31:12.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413313,1748719872521,-1104.48,0.00019726,2,"2025-05-31T19:31:12.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413314,1748719872530,-420.0,0.00019726,2,"2025-05-31T19:31:12.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413315,1748719872540,-300.0,0.00019726,2,"2025-05-31T19:31:12.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413316,1748719872549,-420.0,0.00019726,2,"2025-05-31T19:31:12.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413317,1748719872560,-156.17939098,0.00019726,2,"2025-05-31T19:31:12.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413318,1748719872570,-968.57,0.00019726,2,"2025-05-31T19:31:12.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413319,1748719872580,-351.17993686,0.00019726,2,"2025-05-31T19:31:12.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413320,1748719872590,-420.0,0.00019726,2,"2025-05-31T19:31:12.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413321,1748719872601,-472.0,0.00019726,2,"2025-05-31T19:31:12.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413322,1748719872611,-420.0,0.00019726,2,"2025-05-31T19:31:12.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413323,1748719872620,-420.0,0.00019726,2,"2025-05-31T19:31:12.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413324,1748719872630,-420.0,0.00019726,2,"2025-05-31T19:31:12.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413325,1748719872640,-420.0,0.00019726,2,"2025-05-31T19:31:12.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413326,1748719872651,-487.97,0.00019726,2,"2025-05-31T19:31:12.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413327,1748719872661,-420.0,0.00019726,2,"2025-05-31T19:31:12.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413328,1748719872670,-420.0,0.00019726,2,"2025-05-31T19:31:12.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413329,1748719872680,-420.0,0.00019726,2,"2025-05-31T19:31:12.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413330,1748719872689,-420.0,0.00019726,2,"2025-05-31T19:31:12.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413331,1748719872700,-216.06897762,0.00019726,2,"2025-05-31T19:31:12.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413332,1748719872710,-480.53,0.00019726,2,"2025-05-31T19:31:12.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413333,1748719872721,-723.09,0.00019726,2,"2025-05-31T19:31:12.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413334,1748719872731,-764.64,0.00019726,2,"2025-05-31T19:31:12.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413335,1748719872740,-626.36,0.00019726,2,"2025-05-31T19:31:12.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413336,1748719872750,-420.0,0.00019726,2,"2025-05-31T19:31:12.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413337,1748719872761,-420.0,0.00019726,2,"2025-05-31T19:31:12.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413338,1748719872771,-433.82,0.00019726,2,"2025-05-31T19:31:12.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413339,1748719872781,-153.53609577,0.00019726,2,"2025-05-31T19:31:12.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413340,1748719872791,-422.57,0.00019726,2,"2025-05-31T19:31:12.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413341,1748719872800,-420.0,0.00019726,2,"2025-05-31T19:31:12.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413342,1748719872811,-420.0,0.00019726,2,"2025-05-31T19:31:12.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413343,1748719872820,-420.0,0.00019726,2,"2025-05-31T19:31:12.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413344,1748719872831,-420.0,0.00019726,2,"2025-05-31T19:31:12.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413345,1748719872841,-420.0,0.00019726,2,"2025-05-31T19:31:12.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413346,1748719872851,-475.5,0.00019726,2,"2025-05-31T19:31:12.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413347,1748719872861,-420.0,0.00019726,2,"2025-05-31T19:31:12.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413348,1748719872871,-420.0,0.00019726,2,"2025-05-31T19:31:12.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413349,1748719872881,-420.0,0.00019726,2,"2025-05-31T19:31:12.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413350,1748719872890,-420.0,0.00019726,2,"2025-05-31T19:31:12.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413351,1748719872900,-420.0,0.00019726,2,"2025-05-31T19:31:12.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413352,1748719872910,-420.0,0.00019726,2,"2025-05-31T19:31:12.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413353,1748719872919,-420.0,0.00019726,2,"2025-05-31T19:31:12.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413354,1748719872929,-151.0,0.00019726,2,"2025-05-31T19:31:12.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413355,1748719872938,-151.0,0.00019726,2,"2025-05-31T19:31:12.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413356,1748719872948,-420.0,0.00019726,2,"2025-05-31T19:31:12.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413357,1748719872958,-563.44,0.00019726,2,"2025-05-31T19:31:12.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413358,1748719872968,-420.0,0.00019726,2,"2025-05-31T19:31:12.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413359,1748719872978,-179.65077133,0.00019726,2,"2025-05-31T19:31:12.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413360,1748719872987,-420.0,0.00019726,2,"2025-05-31T19:31:12.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413361,1748719872997,-420.0,0.00019726,2,"2025-05-31T19:31:12.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413362,1748719873008,-458.42,0.00019726,2,"2025-05-31T19:31:13.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413363,1748719873017,-420.0,0.00019726,2,"2025-05-31T19:31:13.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413364,1748719873027,-420.0,0.00019726,2,"2025-05-31T19:31:13.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413365,1748719873038,-627.17,0.00019726,2,"2025-05-31T19:31:13.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413366,1748719873048,-420.0,0.00019726,2,"2025-05-31T19:31:13.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413367,1748719873057,-420.0,0.00019726,2,"2025-05-31T19:31:13.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413368,1748719873067,-499.67004063,0.00019726,2,"2025-05-31T19:31:13.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413369,1748719873076,-420.0,0.00019726,2,"2025-05-31T19:31:13.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413370,1748719873085,-776.29,0.00019726,2,"2025-05-31T19:31:13.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413371,1748719873096,-483.07,0.00019726,2,"2025-05-31T19:31:13.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413372,1748719873105,-300.32625069,0.00019726,2,"2025-05-31T19:31:13.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413373,1748719873115,-420.0,0.00019726,2,"2025-05-31T19:31:13.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413374,1748719873126,-420.0,0.00019726,2,"2025-05-31T19:31:13.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413375,1748719873143,-420.0,0.00019726,2,"2025-05-31T19:31:13.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413376,1748719873163,-454.51,0.00019726,2,"2025-05-31T19:31:13.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413377,1748719873177,-151.0,0.00019726,2,"2025-05-31T19:31:13.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413378,1748719873187,-151.0,0.00019726,2,"2025-05-31T19:31:13.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413379,1748719873197,-420.0,0.00019726,2,"2025-05-31T19:31:13.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413380,1748719873207,-420.0,0.00019726,2,"2025-05-31T19:31:13.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413381,1748719873216,-461.03,0.00019726,2,"2025-05-31T19:31:13.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413382,1748719873226,-422.09,0.00019726,2,"2025-05-31T19:31:13.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413383,1748719873236,-420.0,0.00019726,2,"2025-05-31T19:31:13.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413384,1748719873246,-420.0,0.00019726,2,"2025-05-31T19:31:13.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413385,1748719873256,-420.0,0.00019726,2,"2025-05-31T19:31:13.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413386,1748719873266,-509.62,0.00019726,2,"2025-05-31T19:31:13.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413387,1748719873277,-425.2,0.00019726,2,"2025-05-31T19:31:13.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413388,1748719873287,-420.0,0.00019726,2,"2025-05-31T19:31:13.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413389,1748719873296,-504.23,0.00019726,2,"2025-05-31T19:31:13.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413390,1748719873307,-560.43126389,0.00019726,2,"2025-05-31T19:31:13.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413391,1748719873317,-420.0,0.00019726,2,"2025-05-31T19:31:13.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413392,1748719873327,-420.0,0.00019726,2,"2025-05-31T19:31:13.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413393,1748719873336,-579.49,0.00019726,2,"2025-05-31T19:31:13.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413394,1748719873346,-1517.02,0.00019726,2,"2025-05-31T19:31:13.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413395,1748719873355,-420.0,0.00019726,2,"2025-05-31T19:31:13.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413396,1748719873365,-151.0,0.00019726,2,"2025-05-31T19:31:13.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413397,1748719873375,-1134.74,0.00019726,2,"2025-05-31T19:31:13.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413398,1748719873385,-420.0,0.00019726,2,"2025-05-31T19:31:13.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413399,1748719873395,-477.06325943,0.00019726,2,"2025-05-31T19:31:13.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413400,1748719873405,-420.0,0.00019726,2,"2025-05-31T19:31:13.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413401,1748719873416,-420.0,0.00019726,2,"2025-05-31T19:31:13.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413402,1748719873426,-643.23,0.00019726,2,"2025-05-31T19:31:13.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413403,1748719873444,-452.32,0.00019726,2,"2025-05-31T19:31:13.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413404,1748719873456,-420.0,0.00019726,2,"2025-05-31T19:31:13.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413405,1748719873466,-516.64520919,0.00019726,2,"2025-05-31T19:31:13.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413406,1748719873476,-420.0,0.00019726,2,"2025-05-31T19:31:13.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413407,1748719873485,-420.0,0.00019726,2,"2025-05-31T19:31:13.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413408,1748719873495,-420.0,0.00019726,2,"2025-05-31T19:31:13.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413409,1748719873506,-420.0,0.00019726,2,"2025-05-31T19:31:13.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413410,1748719873516,-420.0,0.00019726,2,"2025-05-31T19:31:13.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413411,1748719873527,-518.43504376,0.00019726,2,"2025-05-31T19:31:13.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413412,1748719873537,-420.0,0.00019726,2,"2025-05-31T19:31:13.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413413,1748719873547,-544.7,0.00019726,2,"2025-05-31T19:31:13.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413414,1748719873557,-830.48,0.00019726,2,"2025-05-31T19:31:13.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413415,1748719873567,-664.89,0.00019726,2,"2025-05-31T19:31:13.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413416,1748719873578,-584.18,0.00019726,2,"2025-05-31T19:31:13.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413417,1748719873588,-420.0,0.00019726,2,"2025-05-31T19:31:13.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413418,1748719873598,-908.56,0.00019726,2,"2025-05-31T19:31:13.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413419,1748719873608,-463.9215433,0.00019726,2,"2025-05-31T19:31:13.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413420,1748719873618,-630.92,0.00019726,2,"2025-05-31T19:31:13.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413421,1748719873628,-993.39,0.00019726,2,"2025-05-31T19:31:13.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413422,1748719873638,-420.0,0.00019726,2,"2025-05-31T19:31:13.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413423,1748719873648,-420.0,0.00019726,2,"2025-05-31T19:31:13.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413424,1748719873657,-420.0,0.00019726,2,"2025-05-31T19:31:13.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413425,1748719873667,-1002.95,0.00019726,2,"2025-05-31T19:31:13.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413426,1748719873677,-709.04,0.00019726,2,"2025-05-31T19:31:13.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413427,1748719873687,-885.26,0.00019726,2,"2025-05-31T19:31:13.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413428,1748719873696,-420.0,0.00019726,2,"2025-05-31T19:31:13.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413429,1748719873706,-537.93,0.00019726,2,"2025-05-31T19:31:13.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413430,1748719873718,-420.0,0.00019726,2,"2025-05-31T19:31:13.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413431,1748719873728,-418.320735,0.00019726,2,"2025-05-31T19:31:13.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413432,1748719873738,-418.320735,0.00019726,2,"2025-05-31T19:31:13.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413433,1748719873747,-420.0,0.00019726,2,"2025-05-31T19:31:13.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413434,1748719873757,-519.38,0.00019726,2,"2025-05-31T19:31:13.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413435,1748719873767,-568.27,0.00019726,2,"2025-05-31T19:31:13.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413436,1748719873777,-420.0,0.00019726,2,"2025-05-31T19:31:13.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413437,1748719873786,-1021.05,0.00019726,2,"2025-05-31T19:31:13.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413438,1748719873795,-961.42,0.00019726,2,"2025-05-31T19:31:13.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413439,1748719873804,-418.320735,0.00019726,2,"2025-05-31T19:31:13.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413440,1748719873813,-418.320735,0.00019726,2,"2025-05-31T19:31:13.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413441,1748719873822,-420.0,0.00019726,2,"2025-05-31T19:31:13.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413442,1748719873982,-453.88,0.00019726,2,"2025-05-31T19:31:13.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413443,1748719873992,-420.0,0.00019726,2,"2025-05-31T19:31:13.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413444,1748719874002,-630.21,0.00019726,2,"2025-05-31T19:31:14.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413445,1748719874011,-245.047717,0.00019726,2,"2025-05-31T19:31:14.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413446,1748719874021,-420.0,0.00019726,2,"2025-05-31T19:31:14.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413447,1748719874031,-444.31,0.00019726,2,"2025-05-31T19:31:14.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413448,1748719874041,-666.07,0.00019726,2,"2025-05-31T19:31:14.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413449,1748719874051,-438.88411295,0.00019726,2,"2025-05-31T19:31:14.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413450,1748719874061,-420.0,0.00019726,2,"2025-05-31T19:31:14.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413451,1748719874071,-498.91,0.00019726,2,"2025-05-31T19:31:14.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413452,1748719874080,-510.28,0.00019726,2,"2025-05-31T19:31:14.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413453,1748719874090,-420.0,0.00019726,2,"2025-05-31T19:31:14.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413454,1748719874100,-817.72,0.00019726,2,"2025-05-31T19:31:14.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413455,1748719874110,-420.0,0.00019726,2,"2025-05-31T19:31:14.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413456,1748719874119,-537.16858649,0.00019726,2,"2025-05-31T19:31:14.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413457,1748719874128,-1725.23,0.00019726,2,"2025-05-31T19:31:14.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413458,1748719874138,-420.0,0.00019726,2,"2025-05-31T19:31:14.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413459,1748719874148,-857.49,0.00019726,2,"2025-05-31T19:31:14.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413460,1748719874157,-420.0,0.00019726,2,"2025-05-31T19:31:14.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413461,1748719874167,-1520.06,0.00019726,2,"2025-05-31T19:31:14.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413462,1748719874176,-691.65,0.00019726,2,"2025-05-31T19:31:14.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413463,1748719874186,-420.0,0.00019726,2,"2025-05-31T19:31:14.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413464,1748719874196,-1000.0,0.00019726,2,"2025-05-31T19:31:14.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413465,1748719874206,-1122.64,0.00019726,2,"2025-05-31T19:31:14.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413466,1748719874216,-420.0,0.00019726,2,"2025-05-31T19:31:14.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413467,1748719874226,-744.91,0.00019726,2,"2025-05-31T19:31:14.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413468,1748719874236,-420.0,0.00019726,2,"2025-05-31T19:31:14.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413469,1748719874246,-420.0,0.00019726,2,"2025-05-31T19:31:14.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413470,1748719874257,-546.81,0.00019726,2,"2025-05-31T19:31:14.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413471,1748719874267,-153.153984,0.00019726,2,"2025-05-31T19:31:14.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413472,1748719874277,-745.18,0.00019726,2,"2025-05-31T19:31:14.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413473,1748719874286,-503.71,0.00019726,2,"2025-05-31T19:31:14.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413474,1748719874296,-420.0,0.00019726,2,"2025-05-31T19:31:14.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413475,1748719874305,-573.62,0.00019726,2,"2025-05-31T19:31:14.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413476,1748719874315,-905.97,0.00019726,2,"2025-05-31T19:31:14.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413477,1748719874325,-829.73,0.00019726,2,"2025-05-31T19:31:14.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413478,1748719874334,-787.96,0.00019726,2,"2025-05-31T19:31:14.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413479,1748719874343,-570.17,0.00019726,2,"2025-05-31T19:31:14.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413480,1748719874353,-512.11,0.00019726,2,"2025-05-31T19:31:14.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413481,1748719874362,-426.98,0.00019726,2,"2025-05-31T19:31:14.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413482,1748719874372,-420.0,0.00019726,2,"2025-05-31T19:31:14.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413483,1748719874381,-289.43730973,0.00019726,2,"2025-05-31T19:31:14.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413484,1748719874390,-1183.61,0.00019726,2,"2025-05-31T19:31:14.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413485,1748719874400,-1467.76,0.00019726,2,"2025-05-31T19:31:14.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413486,1748719874410,-420.0,0.00019726,2,"2025-05-31T19:31:14.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413487,1748719874420,-420.0,0.00019726,2,"2025-05-31T19:31:14.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413488,1748719874430,-420.0,0.00019726,2,"2025-05-31T19:31:14.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413489,1748719874439,-420.0,0.00019726,2,"2025-05-31T19:31:14.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413490,1748719874449,-1061.45,0.00019726,2,"2025-05-31T19:31:14.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413491,1748719874459,-584.27,0.00019726,2,"2025-05-31T19:31:14.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413492,1748719874469,-420.0,0.00019726,2,"2025-05-31T19:31:14.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413493,1748719874479,-452.44,0.00019726,2,"2025-05-31T19:31:14.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413494,1748719874488,-155.618255,0.00019726,2,"2025-05-31T19:31:14.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413495,1748719874497,-420.0,0.00019726,2,"2025-05-31T19:31:14.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413496,1748719874508,-828.1,0.00019726,2,"2025-05-31T19:31:14.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413497,1748719874517,-595.69,0.00019726,2,"2025-05-31T19:31:14.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413498,1748719874527,-420.0,0.00019726,2,"2025-05-31T19:31:14.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413499,1748719874537,-941.07,0.00019726,2,"2025-05-31T19:31:14.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413500,1748719874547,-537.38966595,0.00019726,2,"2025-05-31T19:31:14.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413501,1748719874556,-467.57,0.00019726,2,"2025-05-31T19:31:14.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413502,1748719874566,-791.72,0.00019726,2,"2025-05-31T19:31:14.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413503,1748719874576,-420.0,0.00019726,2,"2025-05-31T19:31:14.576",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413504,1748719874585,-1035.11,0.00019726,2,"2025-05-31T19:31:14.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413505,1748719874595,-546.9,0.00019726,2,"2025-05-31T19:31:14.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413506,1748719874605,-420.0,0.00019726,2,"2025-05-31T19:31:14.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413507,1748719874615,-525.24,0.00019726,2,"2025-05-31T19:31:14.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413508,1748719874625,-420.0,0.00019726,2,"2025-05-31T19:31:14.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413509,1748719874635,-521.36,0.00019726,2,"2025-05-31T19:31:14.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413510,1748719874645,-152.010611,0.00019726,2,"2025-05-31T19:31:14.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413511,1748719874655,-552.34,0.00019726,2,"2025-05-31T19:31:14.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413512,1748719874664,-961.6,0.00019726,2,"2025-05-31T19:31:14.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413513,1748719874674,-1148.79,0.00019726,2,"2025-05-31T19:31:14.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413514,1748719874683,-162.04138885,0.00019726,2,"2025-05-31T19:31:14.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413515,1748719874693,-495.33,0.00019726,2,"2025-05-31T19:31:14.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413516,1748719874703,-420.0,0.00019726,2,"2025-05-31T19:31:14.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413517,1748719874712,-420.0,0.00019726,2,"2025-05-31T19:31:14.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413518,1748719874722,-420.0,0.00019726,2,"2025-05-31T19:31:14.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413519,1748719874731,-996.32,0.00019726,2,"2025-05-31T19:31:14.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413520,1748719874740,-541.13,0.00019726,2,"2025-05-31T19:31:14.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413521,1748719874750,-151.0,0.00019726,2,"2025-05-31T19:31:14.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413522,1748719874760,-497.65,0.00019726,2,"2025-05-31T19:31:14.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413523,1748719874770,-420.0,0.00019726,2,"2025-05-31T19:31:14.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413524,1748719874779,-420.0,0.00019726,2,"2025-05-31T19:31:14.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413525,1748719874789,-420.0,0.00019726,2,"2025-05-31T19:31:14.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413526,1748719874799,-420.0,0.00019726,2,"2025-05-31T19:31:14.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413527,1748719874809,-299.73957,0.00019726,2,"2025-05-31T19:31:14.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413528,1748719874819,-544.86,0.00019726,2,"2025-05-31T19:31:14.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413529,1748719874828,-420.0,0.00019726,2,"2025-05-31T19:31:14.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413530,1748719874838,-560.87,0.00019726,2,"2025-05-31T19:31:14.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413531,1748719874847,-492.49,0.00019726,2,"2025-05-31T19:31:14.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413532,1748719874856,-420.0,0.00019726,2,"2025-05-31T19:31:14.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413533,1748719874866,-420.0,0.00019726,2,"2025-05-31T19:31:14.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413534,1748719874875,-722.63,0.00019726,2,"2025-05-31T19:31:14.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413535,1748719874884,-420.0,0.00019726,2,"2025-05-31T19:31:14.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413536,1748719874894,-420.0,0.00019726,2,"2025-05-31T19:31:14.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413537,1748719874904,-420.0,0.00019726,2,"2025-05-31T19:31:14.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413538,1748719874913,-420.0,0.00019726,2,"2025-05-31T19:31:14.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413539,1748719874923,-1011.71,0.00019726,2,"2025-05-31T19:31:14.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413540,1748719874932,-420.0,0.00019726,2,"2025-05-31T19:31:14.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413541,1748719874942,-420.0,0.00019726,2,"2025-05-31T19:31:14.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413542,1748719874951,-447.06,0.00019726,2,"2025-05-31T19:31:14.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413543,1748719874961,-163.78001583,0.00019726,2,"2025-05-31T19:31:14.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413544,1748719874970,-551.54,0.00019726,2,"2025-05-31T19:31:14.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413545,1748719874980,-833.01,0.00019726,2,"2025-05-31T19:31:14.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413546,1748719874989,-479.62,0.00019726,2,"2025-05-31T19:31:14.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413547,1748719874999,-420.0,0.00019726,2,"2025-05-31T19:31:14.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413548,1748719875009,-189.590858,0.00019726,2,"2025-05-31T19:31:15.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413549,1748719875019,-903.62,0.00019726,2,"2025-05-31T19:31:15.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413550,1748719875028,-420.0,0.00019726,2,"2025-05-31T19:31:15.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413551,1748719875037,-420.0,0.00019726,2,"2025-05-31T19:31:15.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413552,1748719875047,-1127.92,0.00019726,2,"2025-05-31T19:31:15.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413553,1748719875057,-929.29,0.00019726,2,"2025-05-31T19:31:15.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413554,1748719875067,-674.26,0.00019726,2,"2025-05-31T19:31:15.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413555,1748719875077,-420.0,0.00019726,2,"2025-05-31T19:31:15.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413556,1748719875088,-420.0,0.00019726,2,"2025-05-31T19:31:15.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413557,1748719875098,-420.0,0.00019726,2,"2025-05-31T19:31:15.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413558,1748719875108,-1106.04,0.00019726,2,"2025-05-31T19:31:15.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413559,1748719875118,-449.05,0.00019726,2,"2025-05-31T19:31:15.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413560,1748719875128,-753.68,0.00019726,2,"2025-05-31T19:31:15.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413561,1748719875140,-459.7,0.00019726,2,"2025-05-31T19:31:15.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413562,1748719875150,-420.0,0.00019726,2,"2025-05-31T19:31:15.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413563,1748719875159,-151.0,0.00019726,2,"2025-05-31T19:31:15.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413564,1748719875169,-151.0,0.00019726,2,"2025-05-31T19:31:15.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413565,1748719875179,-420.0,0.00019726,2,"2025-05-31T19:31:15.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413566,1748719875189,-420.0,0.00019726,2,"2025-05-31T19:31:15.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413567,1748719875199,-518.17,0.00019726,2,"2025-05-31T19:31:15.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413568,1748719875209,-833.57,0.00019726,2,"2025-05-31T19:31:15.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413569,1748719875219,-557.42,0.00019726,2,"2025-05-31T19:31:15.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413570,1748719875228,-570.73,0.00019726,2,"2025-05-31T19:31:15.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413571,1748719875238,-700.02,0.00019726,2,"2025-05-31T19:31:15.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413572,1748719875247,-420.0,0.00019726,2,"2025-05-31T19:31:15.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413573,1748719875258,-722.32,0.00019726,2,"2025-05-31T19:31:15.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413574,1748719875268,-679.38,0.00019726,2,"2025-05-31T19:31:15.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413575,1748719875278,-420.0,0.00019726,2,"2025-05-31T19:31:15.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413576,1748719875288,-565.65,0.00019726,2,"2025-05-31T19:31:15.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413577,1748719875297,-1376.23,0.00019726,2,"2025-05-31T19:31:15.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413578,1748719875308,-877.06,0.00019726,2,"2025-05-31T19:31:15.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413579,1748719875318,-420.0,0.00019726,2,"2025-05-31T19:31:15.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413580,1748719875328,-448.52,0.00019726,2,"2025-05-31T19:31:15.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413581,1748719875338,-420.0,0.00019726,2,"2025-05-31T19:31:15.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413582,1748719875348,-420.0,0.00019726,2,"2025-05-31T19:31:15.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413583,1748719875357,-730.7,0.00019726,2,"2025-05-31T19:31:15.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413584,1748719875368,-420.0,0.00019726,2,"2025-05-31T19:31:15.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413585,1748719875378,-687.66,0.00019726,2,"2025-05-31T19:31:15.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413586,1748719875387,-151.0,0.00019726,2,"2025-05-31T19:31:15.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413587,1748719875398,-151.0,0.00019726,2,"2025-05-31T19:31:15.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413588,1748719875409,-420.0,0.00019726,2,"2025-05-31T19:31:15.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413589,1748719875420,-151.0,0.00019726,2,"2025-05-31T19:31:15.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413590,1748719875431,-1110.59,0.00019726,2,"2025-05-31T19:31:15.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413591,1748719875442,-474.37,0.00019726,2,"2025-05-31T19:31:15.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413592,1748719875451,-420.0,0.00019726,2,"2025-05-31T19:31:15.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413593,1748719875462,-1125.31,0.00019726,2,"2025-05-31T19:31:15.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413594,1748719875473,-1017.82,0.00019726,2,"2025-05-31T19:31:15.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413595,1748719875484,-2304.53,0.00019726,2,"2025-05-31T19:31:15.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413596,1748719875496,-420.0,0.00019726,2,"2025-05-31T19:31:15.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413597,1748719875505,-420.0,0.00019726,2,"2025-05-31T19:31:15.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413598,1748719875515,-420.0,0.00019726,2,"2025-05-31T19:31:15.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413599,1748719875524,-420.0,0.00019726,2,"2025-05-31T19:31:15.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413600,1748719875534,-420.0,0.00019726,2,"2025-05-31T19:31:15.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413601,1748719875543,-1025.24,0.00019726,2,"2025-05-31T19:31:15.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413602,1748719875553,-1145.33,0.00019726,2,"2025-05-31T19:31:15.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413603,1748719875563,-420.0,0.00019726,2,"2025-05-31T19:31:15.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413604,1748719875573,-420.0,0.00019726,2,"2025-05-31T19:31:15.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413605,1748719875582,-420.0,0.00019726,2,"2025-05-31T19:31:15.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413606,1748719875592,-420.0,0.00019726,2,"2025-05-31T19:31:15.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413607,1748719875602,-420.0,0.00019726,2,"2025-05-31T19:31:15.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413608,1748719875612,-2951.09,0.00019726,2,"2025-05-31T19:31:15.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413609,1748719875621,-420.0,0.00019726,2,"2025-05-31T19:31:15.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413610,1748719875631,-420.0,0.00019726,2,"2025-05-31T19:31:15.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413611,1748719875640,-752.35,0.00019726,2,"2025-05-31T19:31:15.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413612,1748719875650,-486.39,0.00019726,2,"2025-05-31T19:31:15.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413613,1748719875660,-420.0,0.00019726,2,"2025-05-31T19:31:15.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413614,1748719875670,-1581.17,0.00019726,2,"2025-05-31T19:31:15.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413615,1748719875679,-439.42,0.00019726,2,"2025-05-31T19:31:15.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413616,1748719875689,-420.0,0.00019726,2,"2025-05-31T19:31:15.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413617,1748719875699,-455.44,0.00019726,2,"2025-05-31T19:31:15.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413618,1748719875709,-1097.49,0.00019726,2,"2025-05-31T19:31:15.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413619,1748719875719,-453.29,0.00019726,2,"2025-05-31T19:31:15.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413620,1748719875732,-420.0,0.00019726,2,"2025-05-31T19:31:15.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413621,1748719875743,-1965.74,0.00019726,2,"2025-05-31T19:31:15.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413622,1748719875753,-420.0,0.00019726,2,"2025-05-31T19:31:15.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413623,1748719875764,-1021.2,0.00019726,2,"2025-05-31T19:31:15.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413624,1748719875774,-420.0,0.00019726,2,"2025-05-31T19:31:15.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413625,1748719875784,-585.18,0.00019726,2,"2025-05-31T19:31:15.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413626,1748719875795,-920.24,0.00019726,2,"2025-05-31T19:31:15.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413627,1748719875805,-448.41,0.00019726,2,"2025-05-31T19:31:15.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413628,1748719875815,-420.0,0.00019726,2,"2025-05-31T19:31:15.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413629,1748719875828,-420.0,0.00019726,2,"2025-05-31T19:31:15.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413630,1748719875839,-420.0,0.00019726,2,"2025-05-31T19:31:15.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413631,1748719875850,-814.32,0.00019726,2,"2025-05-31T19:31:15.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413632,1748719875860,-420.0,0.00019726,2,"2025-05-31T19:31:15.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413633,1748719875870,-420.0,0.00019726,2,"2025-05-31T19:31:15.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413634,1748719875881,-3007.66,0.00019726,2,"2025-05-31T19:31:15.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413635,1748719875891,-420.0,0.00019726,2,"2025-05-31T19:31:15.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413636,1748719875900,-439.33,0.00019726,2,"2025-05-31T19:31:15.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413637,1748719875910,-420.0,0.00019726,2,"2025-05-31T19:31:15.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413638,1748719875922,-420.0,0.00019726,2,"2025-05-31T19:31:15.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413639,1748719875932,-683.7,0.00019726,2,"2025-05-31T19:31:15.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413640,1748719875942,-1037.07,0.00019726,2,"2025-05-31T19:31:15.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413641,1748719875953,-452.08,0.00019726,2,"2025-05-31T19:31:15.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413642,1748719875963,-1224.86,0.00019726,2,"2025-05-31T19:31:15.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413643,1748719875974,-749.48,0.00019726,2,"2025-05-31T19:31:15.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413644,1748719875984,-758.98,0.00019726,2,"2025-05-31T19:31:15.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413645,1748719875994,-620.41,0.00019726,2,"2025-05-31T19:31:15.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413646,1748719876004,-151.0,0.00019726,2,"2025-05-31T19:31:16.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413647,1748719876015,-151.0,0.00019726,2,"2025-05-31T19:31:16.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413648,1748719876025,-739.42,0.00019726,2,"2025-05-31T19:31:16.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413649,1748719876036,-420.0,0.00019726,2,"2025-05-31T19:31:16.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413650,1748719876046,-301.813951,0.00019726,2,"2025-05-31T19:31:16.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413651,1748719876056,-626.42,0.00019726,2,"2025-05-31T19:31:16.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413652,1748719876066,-535.85,0.00019726,2,"2025-05-31T19:31:16.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413653,1748719876076,-445.67,0.00019726,2,"2025-05-31T19:31:16.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413654,1748719876087,-1023.03,0.00019726,2,"2025-05-31T19:31:16.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413655,1748719876097,-420.0,0.00019726,2,"2025-05-31T19:31:16.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413656,1748719876107,-420.0,0.00019726,2,"2025-05-31T19:31:16.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413657,1748719876117,-584.17,0.00019726,2,"2025-05-31T19:31:16.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413658,1748719876127,-420.0,0.00019726,2,"2025-05-31T19:31:16.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413659,1748719876137,-420.0,0.00019726,2,"2025-05-31T19:31:16.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413660,1748719876148,-528.42,0.00019726,2,"2025-05-31T19:31:16.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413661,1748719876159,-555.24,0.00019726,2,"2025-05-31T19:31:16.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413662,1748719876168,-1158.77,0.00019726,2,"2025-05-31T19:31:16.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413663,1748719876178,-676.88,0.00019726,2,"2025-05-31T19:31:16.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413664,1748719876188,-420.0,0.00019726,2,"2025-05-31T19:31:16.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413665,1748719876198,-151.0,0.00019726,2,"2025-05-31T19:31:16.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413666,1748719876208,-833.41,0.00019726,2,"2025-05-31T19:31:16.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413667,1748719876219,-420.0,0.00019726,2,"2025-05-31T19:31:16.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413668,1748719876230,-1228.31,0.00019726,2,"2025-05-31T19:31:16.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413669,1748719876240,-8101.15,0.00019726,2,"2025-05-31T19:31:16.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413670,1748719876250,-420.0,0.00019726,2,"2025-05-31T19:31:16.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413671,1748719876261,-420.0,0.00019726,2,"2025-05-31T19:31:16.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413672,1748719876271,-485.32,0.00019726,2,"2025-05-31T19:31:16.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413673,1748719876281,-151.0,0.00019726,2,"2025-05-31T19:31:16.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413674,1748719876291,-420.0,0.00019726,2,"2025-05-31T19:31:16.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413675,1748719876302,-151.0,0.00019726,2,"2025-05-31T19:31:16.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413676,1748719876313,-671.82,0.00019726,2,"2025-05-31T19:31:16.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413677,1748719876323,-420.0,0.00019726,2,"2025-05-31T19:31:16.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413678,1748719876332,-420.0,0.00019726,2,"2025-05-31T19:31:16.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413679,1748719876342,-1431.36,0.00019726,2,"2025-05-31T19:31:16.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413680,1748719876353,-492.53,0.00019726,2,"2025-05-31T19:31:16.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413681,1748719876362,-420.0,0.00019726,2,"2025-05-31T19:31:16.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413682,1748719876372,-595.65,0.00019726,2,"2025-05-31T19:31:16.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413683,1748719876382,-1914.2,0.00019726,2,"2025-05-31T19:31:16.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413684,1748719876391,-420.0,0.00019726,2,"2025-05-31T19:31:16.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413685,1748719876401,-420.0,0.00019726,2,"2025-05-31T19:31:16.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413686,1748719876411,-420.0,0.00019726,2,"2025-05-31T19:31:16.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413687,1748719876421,-472.97,0.00019726,2,"2025-05-31T19:31:16.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413688,1748719876431,-440.01,0.00019726,2,"2025-05-31T19:31:16.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413689,1748719876441,-657.39,0.00019726,2,"2025-05-31T19:31:16.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413690,1748719876452,-420.0,0.00019726,2,"2025-05-31T19:31:16.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413691,1748719876464,-4758.27,0.00019726,2,"2025-05-31T19:31:16.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413692,1748719876474,-1177.28,0.00019726,2,"2025-05-31T19:31:16.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413693,1748719876484,-663.37,0.00019726,2,"2025-05-31T19:31:16.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413694,1748719876494,-420.0,0.00019726,2,"2025-05-31T19:31:16.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413695,1748719876504,-512.85,0.00019726,2,"2025-05-31T19:31:16.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413696,1748719876515,-1737.29,0.00019726,2,"2025-05-31T19:31:16.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413697,1748719876525,-5237.7,0.00019726,2,"2025-05-31T19:31:16.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413698,1748719876536,-859.3,0.00019726,2,"2025-05-31T19:31:16.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413699,1748719876545,-914.46,0.00019726,2,"2025-05-31T19:31:16.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413700,1748719876556,-420.0,0.00019726,2,"2025-05-31T19:31:16.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413701,1748719876567,-500.26,0.00019726,2,"2025-05-31T19:31:16.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413702,1748719876578,-420.0,0.00019726,2,"2025-05-31T19:31:16.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413703,1748719876587,-1029.27,0.00019726,2,"2025-05-31T19:31:16.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413704,1748719876599,-678.86,0.00019726,2,"2025-05-31T19:31:16.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413705,1748719876609,-2861.3,0.00019726,2,"2025-05-31T19:31:16.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413706,1748719876619,-1083.09,0.00019726,2,"2025-05-31T19:31:16.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413707,1748719876630,-443.83,0.00019726,2,"2025-05-31T19:31:16.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413708,1748719876640,-420.0,0.00019726,2,"2025-05-31T19:31:16.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413709,1748719876651,-420.0,0.00019726,2,"2025-05-31T19:31:16.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413710,1748719876663,-454.44,0.00019726,2,"2025-05-31T19:31:16.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413711,1748719876674,-420.0,0.00019726,2,"2025-05-31T19:31:16.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413712,1748719876685,-927.0,0.00019726,2,"2025-05-31T19:31:16.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413713,1748719876696,-221.58107,0.00019726,2,"2025-05-31T19:31:16.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413714,1748719876707,-1830.67,0.00019726,2,"2025-05-31T19:31:16.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413715,1748719876718,-3136.85,0.00019726,2,"2025-05-31T19:31:16.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413716,1748719876728,-420.0,0.00019726,2,"2025-05-31T19:31:16.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413717,1748719876738,-1212.64,0.00019726,2,"2025-05-31T19:31:16.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413718,1748719876747,-2163.73,0.00019726,2,"2025-05-31T19:31:16.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413719,1748719876757,-1956.35,0.00019726,2,"2025-05-31T19:31:16.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413720,1748719876767,-6819.23,0.00019726,2,"2025-05-31T19:31:16.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413721,1748719876776,-917.51,0.00019726,2,"2025-05-31T19:31:16.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413722,1748719876785,-420.0,0.00019726,2,"2025-05-31T19:31:16.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413723,1748719876795,-420.0,0.00019726,2,"2025-05-31T19:31:16.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413724,1748719876813,-434.62,0.00019726,2,"2025-05-31T19:31:16.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413725,1748719876825,-435.26,0.00019726,2,"2025-05-31T19:31:16.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413726,1748719876834,-420.0,0.00019726,2,"2025-05-31T19:31:16.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413727,1748719876844,-4673.55,0.00019726,2,"2025-05-31T19:31:16.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413728,1748719876854,-420.0,0.00019726,2,"2025-05-31T19:31:16.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413729,1748719876863,-1135.77,0.00019726,2,"2025-05-31T19:31:16.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413730,1748719876873,-3151.37,0.00019726,2,"2025-05-31T19:31:16.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413731,1748719876883,-439.04,0.00019726,2,"2025-05-31T19:31:16.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413732,1748719876893,-545.4,0.00019726,2,"2025-05-31T19:31:16.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413733,1748719876903,-420.0,0.00019726,2,"2025-05-31T19:31:16.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413734,1748719876913,-420.0,0.00019726,2,"2025-05-31T19:31:16.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413735,1748719876923,-957.63,0.00019726,2,"2025-05-31T19:31:16.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413736,1748719876933,-420.0,0.00019726,2,"2025-05-31T19:31:16.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413737,1748719876943,-420.0,0.00019726,2,"2025-05-31T19:31:16.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413738,1748719876953,-420.0,0.00019726,2,"2025-05-31T19:31:16.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413739,1748719876963,-746.28,0.00019726,2,"2025-05-31T19:31:16.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413740,1748719876973,-833.51,0.00019726,2,"2025-05-31T19:31:16.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413741,1748719876983,-420.0,0.00019726,2,"2025-05-31T19:31:16.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413742,1748719876993,-420.0,0.00019726,2,"2025-05-31T19:31:16.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413743,1748719877003,-1963.44,0.00019726,2,"2025-05-31T19:31:17.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413744,1748719877013,-683.23,0.00019726,7,"2025-05-31T19:31:17.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413745,1748719877023,-618.19,0.00019726,2,"2025-05-31T19:31:17.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413746,1748719877033,-593.41,0.00019726,2,"2025-05-31T19:31:17.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413747,1748719877044,-420.0,0.00019726,2,"2025-05-31T19:31:17.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413748,1748719877055,-420.0,0.00019726,2,"2025-05-31T19:31:17.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413749,1748719877065,-420.0,0.00019726,2,"2025-05-31T19:31:17.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413750,1748719877076,-870.94,0.00019726,2,"2025-05-31T19:31:17.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413751,1748719877086,-1761.11,0.00019726,2,"2025-05-31T19:31:17.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413752,1748719877097,-420.0,0.00019726,2,"2025-05-31T19:31:17.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413753,1748719877107,-2124.02,0.00019726,2,"2025-05-31T19:31:17.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413754,1748719877118,-943.36,0.00019726,2,"2025-05-31T19:31:17.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413755,1748719877129,-638.32,0.00019726,2,"2025-05-31T19:31:17.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413756,1748719877142,-487.08,0.00019726,2,"2025-05-31T19:31:17.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413757,1748719877153,-548.71,0.00019726,2,"2025-05-31T19:31:17.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413758,1748719877164,-420.0,0.00019726,2,"2025-05-31T19:31:17.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413759,1748719877175,-4369.51,0.00019726,2,"2025-05-31T19:31:17.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413760,1748719877186,-151.0,0.00019726,2,"2025-05-31T19:31:17.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413761,1748719877196,-829.8,0.00019726,2,"2025-05-31T19:31:17.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413762,1748719877206,-1023.23,0.00019726,2,"2025-05-31T19:31:17.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413763,1748719877220,-420.0,0.00019726,2,"2025-05-31T19:31:17.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413764,1748719877231,-467.25,0.00019726,2,"2025-05-31T19:31:17.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413765,1748719877241,-616.92,0.00019726,2,"2025-05-31T19:31:17.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413766,1748719877251,-3035.82,0.00019726,2,"2025-05-31T19:31:17.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413767,1748719877262,-420.0,0.00019726,2,"2025-05-31T19:31:17.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413768,1748719877273,-1766.93,0.00019726,2,"2025-05-31T19:31:17.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413769,1748719877283,-4944.19,0.00019726,2,"2025-05-31T19:31:17.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413770,1748719877293,-873.88,0.00019726,2,"2025-05-31T19:31:17.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413771,1748719877303,-420.0,0.00019726,2,"2025-05-31T19:31:17.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413772,1748719877313,-485.63,0.00019726,2,"2025-05-31T19:31:17.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413773,1748719877323,-1455.05,0.00019726,2,"2025-05-31T19:31:17.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413774,1748719877333,-420.0,0.00019726,2,"2025-05-31T19:31:17.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413775,1748719877343,-420.0,0.00019726,2,"2025-05-31T19:31:17.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413776,1748719877355,-1991.79,0.00019726,2,"2025-05-31T19:31:17.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413777,1748719877365,-530.06308341,0.00019726,2,"2025-05-31T19:31:17.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413778,1748719877375,-680.17,0.00019726,2,"2025-05-31T19:31:17.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413779,1748719877387,-511.76,0.00019726,2,"2025-05-31T19:31:17.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413780,1748719877397,-630.16,0.00019726,2,"2025-05-31T19:31:17.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413781,1748719877407,-776.04,0.00019726,2,"2025-05-31T19:31:17.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413782,1748719877418,-1059.58,0.00019726,2,"2025-05-31T19:31:17.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413783,1748719877429,-167.28244772,0.00019726,2,"2025-05-31T19:31:17.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413784,1748719877441,-1713.99,0.00019726,2,"2025-05-31T19:31:17.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413785,1748719877451,-876.97,0.00019726,2,"2025-05-31T19:31:17.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413786,1748719877461,-420.0,0.00019726,2,"2025-05-31T19:31:17.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413787,1748719877474,-17492.58,0.00019726,2,"2025-05-31T19:31:17.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413788,1748719877485,-571.12,0.00019726,2,"2025-05-31T19:31:17.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413789,1748719877495,-5779.85,0.00019726,2,"2025-05-31T19:31:17.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413790,1748719877506,-1994.54,0.00019726,2,"2025-05-31T19:31:17.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413791,1748719877517,-2224.64,0.00019726,2,"2025-05-31T19:31:17.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413792,1748719877527,-449.71,0.00019726,2,"2025-05-31T19:31:17.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413793,1748719877536,-2682.55,0.00019726,2,"2025-05-31T19:31:17.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413794,1748719877548,-2339.96,0.00019726,2,"2025-05-31T19:31:17.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413795,1748719877558,-420.0,0.00019726,2,"2025-05-31T19:31:17.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413796,1748719877571,-2297.99,0.00019726,2,"2025-05-31T19:31:17.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413797,1748719877582,-621.95,0.00019726,2,"2025-05-31T19:31:17.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413798,1748719877593,-420.0,0.00019726,2,"2025-05-31T19:31:17.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413799,1748719877604,-420.0,0.00019726,2,"2025-05-31T19:31:17.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413800,1748719877616,-420.0,0.00019726,2,"2025-05-31T19:31:17.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413801,1748719877627,-13594.56,0.00019726,2,"2025-05-31T19:31:17.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413802,1748719877637,-614.86,0.00019726,2,"2025-05-31T19:31:17.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413803,1748719877646,-584.18,0.00019726,2,"2025-05-31T19:31:17.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413804,1748719877656,-484.74,0.00019726,2,"2025-05-31T19:31:17.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413805,1748719877666,-2368.35,0.00019726,2,"2025-05-31T19:31:17.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413806,1748719877676,-5103.09,0.00019726,2,"2025-05-31T19:31:17.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413807,1748719877686,-420.0,0.00019726,2,"2025-05-31T19:31:17.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413808,1748719877696,-420.0,0.00019726,2,"2025-05-31T19:31:17.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413809,1748719877706,-151.0,0.00019726,2,"2025-05-31T19:31:17.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413810,1748719877716,-420.0,0.00019726,2,"2025-05-31T19:31:17.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413811,1748719877727,-2275.78,0.00019726,2,"2025-05-31T19:31:17.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413812,1748719877945,-151.0,0.00019726,2,"2025-05-31T19:31:17.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413813,1748719877955,-420.0,0.00019726,2,"2025-05-31T19:31:17.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413814,1748719877965,-420.0,0.00019726,2,"2025-05-31T19:31:17.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413815,1748719877978,-520.19,0.00019726,2,"2025-05-31T19:31:17.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413816,1748719877988,-908.39,0.00019726,2,"2025-05-31T19:31:17.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413817,1748719877998,-1747.01,0.00019726,2,"2025-05-31T19:31:17.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413818,1748719878008,-1458.71,0.00019726,2,"2025-05-31T19:31:18.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413819,1748719878018,-681.65,0.00019726,2,"2025-05-31T19:31:18.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413820,1748719878027,-1296.33,0.00019726,2,"2025-05-31T19:31:18.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413821,1748719878038,-420.0,0.00019726,2,"2025-05-31T19:31:18.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413822,1748719878048,-151.0,0.00019726,2,"2025-05-31T19:31:18.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413823,1748719878058,-151.0,0.00019726,2,"2025-05-31T19:31:18.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413824,1748719878068,-673.86,0.00019726,2,"2025-05-31T19:31:18.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413825,1748719878078,-420.0,0.00019726,2,"2025-05-31T19:31:18.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413826,1748719878088,-1794.09,0.00019726,2,"2025-05-31T19:31:18.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413827,1748719878099,-800.91,0.00019726,2,"2025-05-31T19:31:18.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413828,1748719878109,-524.73,0.00019726,2,"2025-05-31T19:31:18.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413829,1748719878119,-20878.71,0.00019726,2,"2025-05-31T19:31:18.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413830,1748719878130,-1061.87,0.00019726,2,"2025-05-31T19:31:18.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413831,1748719878140,-577.42,0.00019726,2,"2025-05-31T19:31:18.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413832,1748719878150,-677.77,0.00019726,2,"2025-05-31T19:31:18.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413833,1748719878160,-420.0,0.00019726,2,"2025-05-31T19:31:18.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413834,1748719878171,-420.0,0.00019726,2,"2025-05-31T19:31:18.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413835,1748719878181,-420.0,0.00019726,2,"2025-05-31T19:31:18.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413836,1748719878191,-1431.17,0.00019726,2,"2025-05-31T19:31:18.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413837,1748719878201,-960.2,0.00019726,2,"2025-05-31T19:31:18.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413838,1748719878211,-1499.25,0.00019726,2,"2025-05-31T19:31:18.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413839,1748719878221,-506.68,0.00019726,2,"2025-05-31T19:31:18.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413840,1748719878231,-1940.7,0.00019726,2,"2025-05-31T19:31:18.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413841,1748719878241,-420.0,0.00019726,2,"2025-05-31T19:31:18.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413842,1748719878251,-783.53,0.00019726,2,"2025-05-31T19:31:18.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413843,1748719878261,-425.62,0.00019726,2,"2025-05-31T19:31:18.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413844,1748719878271,-151.0,0.00019726,2,"2025-05-31T19:31:18.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413845,1748719878281,-151.0,0.00019726,2,"2025-05-31T19:31:18.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413846,1748719878291,-420.0,0.00019726,2,"2025-05-31T19:31:18.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413847,1748719878300,-420.0,0.00019726,2,"2025-05-31T19:31:18.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413848,1748719878310,-1028.04,0.00019726,2,"2025-05-31T19:31:18.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413849,1748719878320,-420.0,0.00019726,2,"2025-05-31T19:31:18.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413850,1748719878329,-796.98,0.00019726,2,"2025-05-31T19:31:18.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413851,1748719878339,-1035.13,0.00019726,2,"2025-05-31T19:31:18.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413852,1748719878349,-737.52,0.00019726,2,"2025-05-31T19:31:18.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413853,1748719878359,-951.47,0.00019726,2,"2025-05-31T19:31:18.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413854,1748719878369,-420.0,0.00019726,2,"2025-05-31T19:31:18.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413855,1748719878378,-524.68,0.00019726,2,"2025-05-31T19:31:18.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413856,1748719878389,-804.67,0.00019726,2,"2025-05-31T19:31:18.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413857,1748719878398,-420.0,0.00019726,2,"2025-05-31T19:31:18.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413858,1748719878408,-1676.39,0.00019726,2,"2025-05-31T19:31:18.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413859,1748719878418,-726.13,0.00019726,2,"2025-05-31T19:31:18.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413860,1748719878428,-664.41,0.00019726,2,"2025-05-31T19:31:18.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413861,1748719878438,-745.138997,0.00019726,2,"2025-05-31T19:31:18.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413862,1748719878448,-745.138997,0.00019726,2,"2025-05-31T19:31:18.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413863,1748719878458,-443.57,0.00019726,2,"2025-05-31T19:31:18.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413864,1748719878468,-1953.59,0.00019726,2,"2025-05-31T19:31:18.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413865,1748719878479,-594.6,0.00019726,2,"2025-05-31T19:31:18.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413866,1748719878489,-745.138997,0.00019726,2,"2025-05-31T19:31:18.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413867,1748719878499,-745.138997,0.00019726,2,"2025-05-31T19:31:18.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413868,1748719878509,-1440.87,0.00019726,2,"2025-05-31T19:31:18.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413869,1748719878519,-1319.8,0.00019726,2,"2025-05-31T19:31:18.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413870,1748719878529,-289.24481492,0.00019726,2,"2025-05-31T19:31:18.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413871,1748719878538,-3306.85,0.00019726,2,"2025-05-31T19:31:18.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413872,1748719878549,-669.98,0.00019726,2,"2025-05-31T19:31:18.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413873,1748719878559,-1594.3,0.00019726,2,"2025-05-31T19:31:18.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413874,1748719878569,-420.0,0.00019726,2,"2025-05-31T19:31:18.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413875,1748719878578,-420.0,0.00019726,2,"2025-05-31T19:31:18.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413876,1748719878588,-840.55,0.00019726,2,"2025-05-31T19:31:18.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413877,1748719878597,-475.35,0.00019726,2,"2025-05-31T19:31:18.597",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413878,1748719878607,-638.66,0.00019726,2,"2025-05-31T19:31:18.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413879,1748719878617,-1443.99,0.00019726,2,"2025-05-31T19:31:18.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413880,1748719878627,-260.92521955,0.00019726,2,"2025-05-31T19:31:18.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413881,1748719878636,-1221.25,0.00019726,2,"2025-05-31T19:31:18.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413882,1748719878646,-485.97,0.00019726,2,"2025-05-31T19:31:18.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413883,1748719878656,-3173.29,0.00019726,2,"2025-05-31T19:31:18.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413884,1748719878665,-915.99,0.00019726,2,"2025-05-31T19:31:18.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413885,1748719878675,-1272.4,0.00019726,2,"2025-05-31T19:31:18.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413886,1748719878686,-1066.9,0.00019726,2,"2025-05-31T19:31:18.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413887,1748719878695,-854.63,0.00019726,2,"2025-05-31T19:31:18.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413888,1748719878704,-420.0,0.00019726,2,"2025-05-31T19:31:18.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413889,1748719878714,-435.19,0.00019726,2,"2025-05-31T19:31:18.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413890,1748719878724,-811.18,0.00019726,2,"2025-05-31T19:31:18.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413891,1748719878733,-420.0,0.00019726,2,"2025-05-31T19:31:18.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413892,1748719878743,-420.0,0.00019726,2,"2025-05-31T19:31:18.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413893,1748719878751,-623.56,0.00019726,2,"2025-05-31T19:31:18.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413894,1748719878760,-420.0,0.00019726,2,"2025-05-31T19:31:18.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413895,1748719878771,-617.99,0.00019726,2,"2025-05-31T19:31:18.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413896,1748719878781,-151.0,0.00019726,2,"2025-05-31T19:31:18.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413897,1748719878791,-151.0,0.00019726,2,"2025-05-31T19:31:18.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413898,1748719878801,-1113.59,0.00019726,2,"2025-05-31T19:31:18.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413899,1748719878810,-420.0,0.00019726,2,"2025-05-31T19:31:18.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413900,1748719878821,-1331.36,0.00019726,2,"2025-05-31T19:31:18.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413901,1748719878830,-167.4265366,0.00019726,2,"2025-05-31T19:31:18.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413902,1748719878840,-642.97,0.00019726,2,"2025-05-31T19:31:18.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413903,1748719878850,-896.94,0.00019726,2,"2025-05-31T19:31:18.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413904,1748719878860,-420.0,0.00019726,2,"2025-05-31T19:31:18.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413905,1748719878870,-496.76,0.00019726,2,"2025-05-31T19:31:18.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413906,1748719878879,-1010.51,0.00019726,2,"2025-05-31T19:31:18.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413907,1748719878888,-510.9,0.00019726,2,"2025-05-31T19:31:18.888",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413908,1748719878898,-769.36,0.00019726,2,"2025-05-31T19:31:18.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413909,1748719878908,-756.42,0.00019726,2,"2025-05-31T19:31:18.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413910,1748719878917,-420.0,0.00019726,2,"2025-05-31T19:31:18.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413911,1748719878927,-2581.76,0.00019726,2,"2025-05-31T19:31:18.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413912,1748719878937,-258.22351786,0.00019726,2,"2025-05-31T19:31:18.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413913,1748719878947,-1428.18,0.00019726,2,"2025-05-31T19:31:18.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413914,1748719878956,-420.1,0.00019726,2,"2025-05-31T19:31:18.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413915,1748719878966,-986.64,0.00019726,2,"2025-05-31T19:31:18.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413916,1748719878976,-899.97,0.00019726,2,"2025-05-31T19:31:18.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413917,1748719878986,-674.58,0.00019726,2,"2025-05-31T19:31:18.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413918,1748719878996,-420.0,0.00019726,2,"2025-05-31T19:31:18.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413919,1748719879005,-218.23815165,0.00019726,2,"2025-05-31T19:31:19.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413920,1748719879016,-1265.97,0.00019726,2,"2025-05-31T19:31:19.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413921,1748719879027,-2096.46,0.00019726,2,"2025-05-31T19:31:19.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413922,1748719879037,-420.0,0.00019726,2,"2025-05-31T19:31:19.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413923,1748719879046,-420.0,0.00019726,2,"2025-05-31T19:31:19.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413924,1748719879056,-906.39,0.00019726,2,"2025-05-31T19:31:19.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413925,1748719879064,-516.74406541,0.00019726,2,"2025-05-31T19:31:19.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413926,1748719879074,-552.84,0.00019726,2,"2025-05-31T19:31:19.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413927,1748719879084,-420.0,0.00019726,2,"2025-05-31T19:31:19.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413928,1748719879093,-2510.94,0.00019726,2,"2025-05-31T19:31:19.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413929,1748719879103,-420.0,0.00019726,2,"2025-05-31T19:31:19.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413930,1748719879113,-420.0,0.00019726,2,"2025-05-31T19:31:19.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413931,1748719879123,-541.82267418,0.00019763,2,"2025-05-31T19:31:19.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413932,1748719879137,-1539.28049418,0.00019763,2,"2025-05-31T19:31:19.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413933,1748719879148,-154.64256484,0.00019763,3,"2025-05-31T19:31:19.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413934,1748719879158,-460.52,0.000198,2,"2025-05-31T19:31:19.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413935,1748719879169,-806.93,0.000198,2,"2025-05-31T19:31:19.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413936,1748719879181,-460.52,0.000198,2,"2025-05-31T19:31:19.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413937,1748719879191,-806.93,0.000198,2,"2025-05-31T19:31:19.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413938,1748719879202,-806.93,0.000198,2,"2025-05-31T19:31:19.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413939,1748719879213,-460.52,0.000198,2,"2025-05-31T19:31:19.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413940,1748719879225,-806.93,0.000198,2,"2025-05-31T19:31:19.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413941,1748719879235,-460.52,0.000198,2,"2025-05-31T19:31:19.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413942,1748719879245,-460.52,0.000198,2,"2025-05-31T19:31:19.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413943,1748719879255,-806.93,0.000198,2,"2025-05-31T19:31:19.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413944,1748719879265,-806.93,0.000198,2,"2025-05-31T19:31:19.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413945,1748719879276,-460.52,0.000198,2,"2025-05-31T19:31:19.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413946,1748719879286,-460.52,0.000198,2,"2025-05-31T19:31:19.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413947,1748719879296,-806.93,0.000198,2,"2025-05-31T19:31:19.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413948,1748719879306,-200.0,0.000198,7,"2025-05-31T19:31:19.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413949,1748719879316,-308.56156245,0.00019809,2,"2025-05-31T19:31:19.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413950,1748719879326,-203.0,0.00019858,2,"2025-05-31T19:31:19.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413951,1748719879336,-500.0,0.00019862,2,"2025-05-31T19:31:19.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413952,1748719879345,-500.0,0.00019862,2,"2025-05-31T19:31:19.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413953,1748719879353,-500.0,0.00019862,2,"2025-05-31T19:31:19.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413954,1748719879364,-500.0,0.00019862,2,"2025-05-31T19:31:19.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413955,1748719879374,-500.0,0.00019862,2,"2025-05-31T19:31:19.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413956,1748719879384,-500.0,0.00019862,2,"2025-05-31T19:31:19.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413957,1748719879394,-790.94,0.00019862,2,"2025-05-31T19:31:19.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413958,1748719879405,-790.94,0.00019862,2,"2025-05-31T19:31:19.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413959,1748719879415,-790.94,0.00019862,2,"2025-05-31T19:31:19.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413960,1748719879426,-500.0,0.00019862,2,"2025-05-31T19:31:19.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413961,1748719879436,-587.89,0.00019862,2,"2025-05-31T19:31:19.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413962,1748719879445,-587.89,0.00019862,2,"2025-05-31T19:31:19.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413963,1748719879455,-500.0,0.00019862,2,"2025-05-31T19:31:19.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413964,1748719879464,-500.0,0.00019862,2,"2025-05-31T19:31:19.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413965,1748719879475,-334.00000021,0.00019862,2,"2025-05-31T19:31:19.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413966,1748719879484,-151.0,0.00019863,2,"2025-05-31T19:31:19.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413967,1748719879493,-151.0,0.00019863,2,"2025-05-31T19:31:19.493",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413968,1748719879501,-151.0,0.00019863,2,"2025-05-31T19:31:19.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413969,1748719879511,-151.0,0.00019863,2,"2025-05-31T19:31:19.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413970,1748719879521,-151.0,0.00019863,2,"2025-05-31T19:31:19.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413971,1748719879531,-153.448486,0.00019863,2,"2025-05-31T19:31:19.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413972,1748719879542,-513.37804,0.00019863,2,"2025-05-31T19:31:19.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413973,1748719879552,-513.37804,0.00019863,2,"2025-05-31T19:31:19.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413974,1748719879561,-151.0,0.00019863,2,"2025-05-31T19:31:19.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413975,1748719879571,-151.992325,0.00019863,2,"2025-05-31T19:31:19.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413976,1748719879581,-196.498747,0.00019863,2,"2025-05-31T19:31:19.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413977,1748719879591,-196.498747,0.00019863,2,"2025-05-31T19:31:19.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413978,1748719879600,-151.0,0.00019863,2,"2025-05-31T19:31:19.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413979,1748719879610,-151.0,0.00019863,2,"2025-05-31T19:31:19.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413980,1748719879620,-151.0,0.00019863,2,"2025-05-31T19:31:19.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413981,1748719879630,-151.0,0.00019863,2,"2025-05-31T19:31:19.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413982,1748719879639,-248.336927,0.00019863,2,"2025-05-31T19:31:19.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413983,1748719879649,-151.0,0.00019863,2,"2025-05-31T19:31:19.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413984,1748719879659,-151.0,0.00019863,2,"2025-05-31T19:31:19.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413985,1748719879669,-151.0,0.00019863,2,"2025-05-31T19:31:19.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413986,1748719879679,-151.0,0.00019863,2,"2025-05-31T19:31:19.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413987,1748719879688,-151.0,0.00019863,2,"2025-05-31T19:31:19.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413988,1748719879699,-151.0,0.00019863,2,"2025-05-31T19:31:19.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413989,1748719879708,-151.0,0.00019863,2,"2025-05-31T19:31:19.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413990,1748719879718,-151.0,0.00019863,2,"2025-05-31T19:31:19.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413991,1748719879728,-151.0,0.00019863,2,"2025-05-31T19:31:19.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413992,1748719879738,-187.735287,0.00019863,2,"2025-05-31T19:31:19.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413993,1748719879747,-151.0,0.00019863,2,"2025-05-31T19:31:19.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413994,1748719879757,-151.0,0.00019863,2,"2025-05-31T19:31:19.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413995,1748719879768,-151.0,0.00019863,2,"2025-05-31T19:31:19.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413996,1748719879777,-151.0,0.00019863,2,"2025-05-31T19:31:19.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413997,1748719879787,-420.0,0.00019863,2,"2025-05-31T19:31:19.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413998,1748719879797,-420.0,0.00019863,2,"2025-05-31T19:31:19.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413999,1748719879807,-420.0,0.00019863,2,"2025-05-31T19:31:19.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414000,1748719879816,-420.0,0.00019863,2,"2025-05-31T19:31:19.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414001,1748719879825,-151.0,0.00019863,2,"2025-05-31T19:31:19.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414002,1748719879835,-151.0,0.00019863,2,"2025-05-31T19:31:19.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414003,1748719879844,-420.0,0.00019863,2,"2025-05-31T19:31:19.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414004,1748719879855,-420.0,0.00019863,2,"2025-05-31T19:31:19.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414005,1748719879864,-420.0,0.00019863,2,"2025-05-31T19:31:19.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414006,1748719879874,-420.0,0.00019863,2,"2025-05-31T19:31:19.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414007,1748719879883,-437.9,0.00019863,2,"2025-05-31T19:31:19.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414008,1748719879892,-151.0,0.00019863,2,"2025-05-31T19:31:19.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414009,1748719879902,-151.0,0.00019863,2,"2025-05-31T19:31:19.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414010,1748719879911,-151.0,0.00019863,2,"2025-05-31T19:31:19.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414011,1748719879917,-420.0,0.00019863,2,"2025-05-31T19:31:19.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414012,1748719879925,-265.701585,0.00019863,2,"2025-05-31T19:31:19.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414013,1748719879933,-151.0,0.00019863,2,"2025-05-31T19:31:19.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414014,1748719879940,-151.0,0.00019863,2,"2025-05-31T19:31:19.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414015,1748719879948,-420.0,0.00019863,2,"2025-05-31T19:31:19.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414016,1748719879956,-648.06,0.00019863,2,"2025-05-31T19:31:19.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414017,1748719879964,-448.69,0.00019863,2,"2025-05-31T19:31:19.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414018,1748719879971,-420.0,0.00019863,2,"2025-05-31T19:31:19.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414019,1748719879980,-420.0,0.00019863,2,"2025-05-31T19:31:19.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414020,1748719879990,-151.0,0.00019863,2,"2025-05-31T19:31:19.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414021,1748719880000,-420.0,0.00019863,2,"2025-05-31T19:31:20.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414022,1748719880011,-420.0,0.00019863,2,"2025-05-31T19:31:20.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414023,1748719880021,-420.0,0.00019863,2,"2025-05-31T19:31:20.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414024,1748719880030,-420.0,0.00019863,2,"2025-05-31T19:31:20.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414025,1748719880040,-420.0,0.00019863,2,"2025-05-31T19:31:20.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414026,1748719880049,-268.28,0.00019863,2,"2025-05-31T19:31:20.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414027,1748719880059,-492.62,0.00019863,2,"2025-05-31T19:31:20.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414028,1748719880069,-3194.43,0.00019863,2,"2025-05-31T19:31:20.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414029,1748719880078,-197.500813,0.00019863,2,"2025-05-31T19:31:20.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414030,1748719880087,-151.0,0.00019863,2,"2025-05-31T19:31:20.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414031,1748719880096,-151.0,0.00019863,2,"2025-05-31T19:31:20.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414032,1748719880105,-428.4430916,0.00019863,2,"2025-05-31T19:31:20.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414033,1748719880115,-420.0,0.00019863,2,"2025-05-31T19:31:20.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414034,1748719880124,-532.07,0.00019863,2,"2025-05-31T19:31:20.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414035,1748719880133,-157.471945,0.00019863,2,"2025-05-31T19:31:20.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414036,1748719880142,-467.95,0.00019863,2,"2025-05-31T19:31:20.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414037,1748719880151,-420.0,0.00019863,2,"2025-05-31T19:31:20.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414038,1748719880164,-151.0,0.00019863,2,"2025-05-31T19:31:20.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414039,1748719880174,-151.0,0.00019863,2,"2025-05-31T19:31:20.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414040,1748719880183,-585.22,0.00019863,2,"2025-05-31T19:31:20.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414041,1748719880193,-420.0,0.00019863,2,"2025-05-31T19:31:20.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414042,1748719880203,-420.0,0.00019863,2,"2025-05-31T19:31:20.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414043,1748719880212,-151.0,0.00019863,2,"2025-05-31T19:31:20.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414044,1748719880222,-151.0,0.00019863,2,"2025-05-31T19:31:20.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414045,1748719880232,-420.0,0.00019863,2,"2025-05-31T19:31:20.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414046,1748719880242,-541.06,0.00019863,2,"2025-05-31T19:31:20.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414047,1748719880252,-420.0,0.00019863,2,"2025-05-31T19:31:20.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414048,1748719880262,-151.0,0.00019863,2,"2025-05-31T19:31:20.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414049,1748719880272,-218.010726,0.00019863,2,"2025-05-31T19:31:20.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414050,1748719880282,-1104.48,0.00019863,2,"2025-05-31T19:31:20.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414051,1748719880291,-420.0,0.00019863,2,"2025-05-31T19:31:20.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414052,1748719880301,-300.0,0.00019863,2,"2025-05-31T19:31:20.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414053,1748719880311,-420.0,0.00019863,2,"2025-05-31T19:31:20.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414054,1748719880320,-968.57,0.00019863,2,"2025-05-31T19:31:20.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414055,1748719880330,-420.0,0.00019863,2,"2025-05-31T19:31:20.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414056,1748719880340,-472.0,0.00019863,2,"2025-05-31T19:31:20.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414057,1748719880349,-420.0,0.00019863,2,"2025-05-31T19:31:20.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414058,1748719880358,-420.0,0.00019863,2,"2025-05-31T19:31:20.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414059,1748719880368,-420.0,0.00019863,2,"2025-05-31T19:31:20.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414060,1748719880378,-420.0,0.00019863,2,"2025-05-31T19:31:20.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414061,1748719880387,-487.97,0.00019863,2,"2025-05-31T19:31:20.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414062,1748719880397,-420.0,0.00019863,2,"2025-05-31T19:31:20.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414063,1748719880408,-151.0,0.00019863,2,"2025-05-31T19:31:20.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414064,1748719880417,-420.0,0.00019863,2,"2025-05-31T19:31:20.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414065,1748719880427,-420.0,0.00019863,2,"2025-05-31T19:31:20.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414066,1748719880437,-420.0,0.00019863,2,"2025-05-31T19:31:20.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414067,1748719880447,-480.53,0.00019863,2,"2025-05-31T19:31:20.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414068,1748719880457,-723.09,0.00019863,2,"2025-05-31T19:31:20.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414069,1748719880466,-764.64,0.00019863,2,"2025-05-31T19:31:20.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414070,1748719880475,-626.36,0.00019863,2,"2025-05-31T19:31:20.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414071,1748719880484,-420.0,0.00019863,2,"2025-05-31T19:31:20.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414072,1748719880494,-420.0,0.00019863,2,"2025-05-31T19:31:20.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414073,1748719880503,-433.82,0.00019863,2,"2025-05-31T19:31:20.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414074,1748719880512,-422.57,0.00019863,2,"2025-05-31T19:31:20.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414075,1748719880522,-564.95601198,0.00019863,2,"2025-05-31T19:31:20.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414076,1748719880531,-162.07355693,0.00019863,2,"2025-05-31T19:31:20.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414077,1748719880543,-420.0,0.00019863,2,"2025-05-31T19:31:20.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414078,1748719880552,-420.0,0.00019863,2,"2025-05-31T19:31:20.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414079,1748719880562,-420.0,0.00019863,2,"2025-05-31T19:31:20.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414080,1748719880571,-475.5,0.00019863,2,"2025-05-31T19:31:20.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414081,1748719880581,-420.0,0.00019863,2,"2025-05-31T19:31:20.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414082,1748719880590,-420.0,0.00019863,2,"2025-05-31T19:31:20.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414083,1748719880600,-420.0,0.00019863,2,"2025-05-31T19:31:20.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414084,1748719880609,-420.0,0.00019863,2,"2025-05-31T19:31:20.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414085,1748719880619,-420.0,0.00019863,2,"2025-05-31T19:31:20.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414086,1748719880628,-420.0,0.00019863,2,"2025-05-31T19:31:20.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414087,1748719880637,-420.0,0.00019863,2,"2025-05-31T19:31:20.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414088,1748719880647,-420.0,0.00019863,2,"2025-05-31T19:31:20.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414089,1748719880657,-563.44,0.00019863,2,"2025-05-31T19:31:20.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414090,1748719880666,-420.0,0.00019863,2,"2025-05-31T19:31:20.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414091,1748719880676,-420.0,0.00019863,2,"2025-05-31T19:31:20.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414092,1748719880685,-420.0,0.00019863,2,"2025-05-31T19:31:20.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414093,1748719880694,-458.42,0.00019863,2,"2025-05-31T19:31:20.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414094,1748719880703,-420.0,0.00019863,2,"2025-05-31T19:31:20.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414095,1748719880713,-420.0,0.00019863,2,"2025-05-31T19:31:20.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414096,1748719880722,-627.17,0.00019863,2,"2025-05-31T19:31:20.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414097,1748719880731,-420.0,0.00019863,2,"2025-05-31T19:31:20.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414098,1748719880742,-420.0,0.00019863,2,"2025-05-31T19:31:20.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414099,1748719880751,-420.0,0.00019863,2,"2025-05-31T19:31:20.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414100,1748719880761,-776.29,0.00019863,2,"2025-05-31T19:31:20.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414101,1748719880771,-1027.436317,0.00019863,2,"2025-05-31T19:31:20.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414102,1748719880780,-483.07,0.00019863,2,"2025-05-31T19:31:20.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414103,1748719880789,-420.0,0.00019863,2,"2025-05-31T19:31:20.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414104,1748719880799,-420.0,0.00019863,2,"2025-05-31T19:31:20.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414105,1748719880808,-151.0,0.00019863,2,"2025-05-31T19:31:20.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414106,1748719880817,-420.0,0.00019863,2,"2025-05-31T19:31:20.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414107,1748719880827,-454.51,0.00019863,2,"2025-05-31T19:31:20.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414108,1748719880835,-420.0,0.00019863,2,"2025-05-31T19:31:20.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414109,1748719880845,-420.0,0.00019863,2,"2025-05-31T19:31:20.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414110,1748719880854,-461.03,0.00019863,2,"2025-05-31T19:31:20.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414111,1748719880863,-422.09,0.00019863,2,"2025-05-31T19:31:20.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414112,1748719880872,-420.0,0.00019863,2,"2025-05-31T19:31:20.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414113,1748719880882,-420.0,0.00019863,2,"2025-05-31T19:31:20.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414114,1748719880892,-420.0,0.00019863,2,"2025-05-31T19:31:20.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414115,1748719880902,-509.62,0.00019863,2,"2025-05-31T19:31:20.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414116,1748719880911,-425.2,0.00019863,2,"2025-05-31T19:31:20.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414117,1748719880920,-420.0,0.00019863,2,"2025-05-31T19:31:20.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414118,1748719880930,-504.23,0.00019863,2,"2025-05-31T19:31:20.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414119,1748719880939,-420.0,0.00019863,2,"2025-05-31T19:31:20.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414120,1748719880949,-420.0,0.00019863,2,"2025-05-31T19:31:20.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414121,1748719880958,-579.49,0.00019863,2,"2025-05-31T19:31:20.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414122,1748719880968,-1517.02,0.00019863,2,"2025-05-31T19:31:20.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414123,1748719880977,-420.0,0.00019863,2,"2025-05-31T19:31:20.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414124,1748719880987,-1134.74,0.00019863,2,"2025-05-31T19:31:20.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414125,1748719880996,-411.03138007,0.00019863,2,"2025-05-31T19:31:20.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414126,1748719881006,-420.0,0.00019863,2,"2025-05-31T19:31:21.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414127,1748719881015,-420.0,0.00019863,2,"2025-05-31T19:31:21.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414128,1748719881024,-643.23,0.00019863,2,"2025-05-31T19:31:21.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414129,1748719881034,-452.32,0.00019863,2,"2025-05-31T19:31:21.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414130,1748719881043,-420.0,0.00019863,2,"2025-05-31T19:31:21.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414131,1748719881053,-420.0,0.00019863,2,"2025-05-31T19:31:21.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414132,1748719881063,-420.0,0.00019863,2,"2025-05-31T19:31:21.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414133,1748719881072,-420.0,0.00019863,2,"2025-05-31T19:31:21.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414134,1748719881081,-420.0,0.00019863,2,"2025-05-31T19:31:21.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414135,1748719881090,-420.0,0.00019863,2,"2025-05-31T19:31:21.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414136,1748719881100,-420.0,0.00019863,2,"2025-05-31T19:31:21.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414137,1748719881109,-544.7,0.00019863,2,"2025-05-31T19:31:21.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414138,1748719881118,-830.48,0.00019863,2,"2025-05-31T19:31:21.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414139,1748719881128,-664.89,0.00019863,2,"2025-05-31T19:31:21.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414140,1748719881141,-584.18,0.00019863,2,"2025-05-31T19:31:21.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414141,1748719881150,-412.04258633,0.00019863,2,"2025-05-31T19:31:21.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414142,1748719881159,-908.56,0.00019863,2,"2025-05-31T19:31:21.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414143,1748719881168,-630.92,0.00019863,2,"2025-05-31T19:31:21.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414144,1748719881179,-993.39,0.00019863,2,"2025-05-31T19:31:21.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414145,1748719881188,-420.0,0.00019863,2,"2025-05-31T19:31:21.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414146,1748719881197,-420.0,0.00019863,2,"2025-05-31T19:31:21.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414147,1748719881205,-420.0,0.00019863,2,"2025-05-31T19:31:21.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414148,1748719881216,-1002.95,0.00019863,2,"2025-05-31T19:31:21.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414149,1748719881226,-709.04,0.00019863,2,"2025-05-31T19:31:21.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414150,1748719881235,-885.26,0.00019863,2,"2025-05-31T19:31:21.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414151,1748719881244,-420.0,0.00019863,2,"2025-05-31T19:31:21.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414152,1748719881255,-537.93,0.00019863,2,"2025-05-31T19:31:21.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414153,1748719881483,-420.0,0.00019863,2,"2025-05-31T19:31:21.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414154,1748719881494,-420.0,0.00019863,2,"2025-05-31T19:31:21.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414155,1748719881503,-418.320735,0.00019863,2,"2025-05-31T19:31:21.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414156,1748719881513,-519.38,0.00019863,2,"2025-05-31T19:31:21.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414157,1748719881523,-568.27,0.00019863,2,"2025-05-31T19:31:21.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414158,1748719881532,-420.0,0.00019863,2,"2025-05-31T19:31:21.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414159,1748719881541,-1021.05,0.00019863,2,"2025-05-31T19:31:21.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414160,1748719881550,-961.42,0.00019863,2,"2025-05-31T19:31:21.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414161,1748719881560,-418.320735,0.00019863,2,"2025-05-31T19:31:21.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414162,1748719881570,-544.74896436,0.00019863,2,"2025-05-31T19:31:21.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414163,1748719881580,-453.88,0.00019863,2,"2025-05-31T19:31:21.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414164,1748719881590,-420.0,0.00019863,2,"2025-05-31T19:31:21.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414165,1748719881600,-630.21,0.00019863,2,"2025-05-31T19:31:21.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414166,1748719881609,-420.0,0.00019863,2,"2025-05-31T19:31:21.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414167,1748719881619,-444.31,0.00019863,2,"2025-05-31T19:31:21.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414168,1748719881629,-666.07,0.00019863,2,"2025-05-31T19:31:21.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414169,1748719881638,-453.20102838,0.00019863,2,"2025-05-31T19:31:21.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414170,1748719881648,-498.91,0.00019863,2,"2025-05-31T19:31:21.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414171,1748719881658,-510.28,0.00019863,2,"2025-05-31T19:31:21.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414172,1748719881667,-420.0,0.00019863,2,"2025-05-31T19:31:21.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414173,1748719881677,-817.72,0.00019863,2,"2025-05-31T19:31:21.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414174,1748719881687,-420.0,0.00019863,2,"2025-05-31T19:31:21.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414175,1748719881696,-1725.23,0.00019863,2,"2025-05-31T19:31:21.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414176,1748719881706,-420.0,0.00019863,2,"2025-05-31T19:31:21.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414177,1748719881715,-857.49,0.00019863,2,"2025-05-31T19:31:21.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414178,1748719881724,-420.0,0.00019863,2,"2025-05-31T19:31:21.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414179,1748719881734,-1520.06,0.00019863,2,"2025-05-31T19:31:21.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414180,1748719881743,-691.65,0.00019863,2,"2025-05-31T19:31:21.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414181,1748719881752,-420.0,0.00019863,2,"2025-05-31T19:31:21.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414182,1748719881762,-1000.0,0.00019863,2,"2025-05-31T19:31:21.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414183,1748719881772,-1122.64,0.00019863,2,"2025-05-31T19:31:21.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414184,1748719881782,-420.0,0.00019863,2,"2025-05-31T19:31:21.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414185,1748719881793,-744.91,0.00019863,2,"2025-05-31T19:31:21.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414186,1748719881802,-420.0,0.00019863,2,"2025-05-31T19:31:21.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414187,1748719881812,-420.0,0.00019863,2,"2025-05-31T19:31:21.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414188,1748719881822,-546.81,0.00019863,2,"2025-05-31T19:31:21.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414189,1748719881832,-745.18,0.00019863,2,"2025-05-31T19:31:21.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414190,1748719881842,-503.71,0.00019863,2,"2025-05-31T19:31:21.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414191,1748719881851,-420.0,0.00019863,2,"2025-05-31T19:31:21.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414192,1748719881861,-573.62,0.00019863,2,"2025-05-31T19:31:21.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414193,1748719881871,-905.97,0.00019863,2,"2025-05-31T19:31:21.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414194,1748719881881,-829.73,0.00019863,2,"2025-05-31T19:31:21.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414195,1748719881890,-787.96,0.00019863,2,"2025-05-31T19:31:21.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414196,1748719881900,-570.17,0.00019863,2,"2025-05-31T19:31:21.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414197,1748719881909,-512.11,0.00019863,2,"2025-05-31T19:31:21.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414198,1748719881919,-426.98,0.00019863,2,"2025-05-31T19:31:21.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414199,1748719881929,-420.0,0.00019863,2,"2025-05-31T19:31:21.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414200,1748719881938,-1183.61,0.00019863,2,"2025-05-31T19:31:21.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414201,1748719881948,-1467.76,0.00019863,2,"2025-05-31T19:31:21.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414202,1748719881958,-420.0,0.00019863,2,"2025-05-31T19:31:21.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414203,1748719881968,-420.0,0.00019863,2,"2025-05-31T19:31:21.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414204,1748719881977,-420.0,0.00019863,2,"2025-05-31T19:31:21.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414205,1748719881987,-298.26282146,0.00019863,2,"2025-05-31T19:31:21.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414206,1748719881997,-1061.45,0.00019863,2,"2025-05-31T19:31:21.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414207,1748719882007,-584.27,0.00019863,2,"2025-05-31T19:31:22.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414208,1748719882018,-452.44,0.00019863,2,"2025-05-31T19:31:22.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414209,1748719882029,-420.0,0.00019863,2,"2025-05-31T19:31:22.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414210,1748719882039,-420.0,0.00019863,2,"2025-05-31T19:31:22.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414211,1748719882049,-828.1,0.00019863,2,"2025-05-31T19:31:22.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414212,1748719882060,-595.69,0.00019863,2,"2025-05-31T19:31:22.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414213,1748719882070,-420.0,0.00019863,2,"2025-05-31T19:31:22.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414214,1748719882080,-941.07,0.00019863,2,"2025-05-31T19:31:22.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414215,1748719882090,-467.57,0.00019863,2,"2025-05-31T19:31:22.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414216,1748719882099,-791.72,0.00019863,2,"2025-05-31T19:31:22.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414217,1748719882110,-420.0,0.00019863,2,"2025-05-31T19:31:22.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414218,1748719882120,-1035.11,0.00019863,2,"2025-05-31T19:31:22.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414219,1748719882129,-546.9,0.00019863,2,"2025-05-31T19:31:22.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414220,1748719882139,-420.0,0.00019863,2,"2025-05-31T19:31:22.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414221,1748719882149,-525.24,0.00019863,2,"2025-05-31T19:31:22.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414222,1748719882160,-420.0,0.00019863,2,"2025-05-31T19:31:22.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414223,1748719882169,-521.36,0.00019863,2,"2025-05-31T19:31:22.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414224,1748719882179,-552.34,0.00019863,2,"2025-05-31T19:31:22.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414225,1748719882189,-961.6,0.00019863,2,"2025-05-31T19:31:22.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414226,1748719882199,-1148.79,0.00019863,2,"2025-05-31T19:31:22.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414227,1748719882208,-495.33,0.00019863,2,"2025-05-31T19:31:22.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414228,1748719882218,-420.0,0.00019863,2,"2025-05-31T19:31:22.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414229,1748719882228,-420.0,0.00019863,2,"2025-05-31T19:31:22.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414230,1748719882237,-420.0,0.00019863,2,"2025-05-31T19:31:22.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414231,1748719882247,-996.32,0.00019863,2,"2025-05-31T19:31:22.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414232,1748719882256,-541.13,0.00019863,2,"2025-05-31T19:31:22.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414233,1748719882266,-497.65,0.00019863,2,"2025-05-31T19:31:22.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414234,1748719882276,-151.0,0.00019863,2,"2025-05-31T19:31:22.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414235,1748719882286,-420.0,0.00019863,2,"2025-05-31T19:31:22.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414236,1748719882296,-194.11694,0.00019863,2,"2025-05-31T19:31:22.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414237,1748719882306,-420.0,0.00019863,2,"2025-05-31T19:31:22.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414238,1748719882316,-387.26120792,0.00019863,2,"2025-05-31T19:31:22.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414239,1748719882326,-420.0,0.00019863,2,"2025-05-31T19:31:22.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414240,1748719882336,-299.73957,0.00019863,2,"2025-05-31T19:31:22.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414241,1748719882346,-544.86,0.00019863,2,"2025-05-31T19:31:22.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414242,1748719882356,-420.0,0.00019863,2,"2025-05-31T19:31:22.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414243,1748719882367,-560.87,0.00019863,2,"2025-05-31T19:31:22.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414244,1748719882376,-492.49,0.00019863,2,"2025-05-31T19:31:22.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414245,1748719882387,-420.0,0.00019863,2,"2025-05-31T19:31:22.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414246,1748719882396,-420.0,0.00019863,2,"2025-05-31T19:31:22.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414247,1748719882406,-722.63,0.00019863,2,"2025-05-31T19:31:22.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414248,1748719882416,-420.0,0.00019863,2,"2025-05-31T19:31:22.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414249,1748719882425,-420.0,0.00019863,2,"2025-05-31T19:31:22.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414250,1748719882435,-420.0,0.00019863,2,"2025-05-31T19:31:22.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414251,1748719882444,-420.0,0.00019863,2,"2025-05-31T19:31:22.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414252,1748719882453,-1011.71,0.00019863,2,"2025-05-31T19:31:22.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414253,1748719882463,-225.87706471,0.00019863,2,"2025-05-31T19:31:22.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414254,1748719882473,-420.0,0.00019863,2,"2025-05-31T19:31:22.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414255,1748719882483,-447.06,0.00019863,2,"2025-05-31T19:31:22.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414256,1748719882493,-551.54,0.00019863,2,"2025-05-31T19:31:22.493",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414257,1748719882503,-833.01,0.00019863,2,"2025-05-31T19:31:22.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414258,1748719882513,-479.62,0.00019863,2,"2025-05-31T19:31:22.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414259,1748719882523,-420.0,0.00019863,2,"2025-05-31T19:31:22.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414260,1748719882532,-189.590858,0.00019863,2,"2025-05-31T19:31:22.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414261,1748719882542,-903.62,0.00019863,2,"2025-05-31T19:31:22.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414262,1748719882552,-420.0,0.00019863,2,"2025-05-31T19:31:22.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414263,1748719882561,-420.0,0.00019863,2,"2025-05-31T19:31:22.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414264,1748719882572,-1127.92,0.00019863,2,"2025-05-31T19:31:22.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414265,1748719882581,-929.29,0.00019863,2,"2025-05-31T19:31:22.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414266,1748719882591,-674.26,0.00019863,2,"2025-05-31T19:31:22.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414267,1748719882600,-420.0,0.00019863,2,"2025-05-31T19:31:22.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414268,1748719882610,-420.0,0.00019863,2,"2025-05-31T19:31:22.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414269,1748719882619,-420.0,0.00019863,2,"2025-05-31T19:31:22.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414270,1748719882628,-1106.04,0.00019863,2,"2025-05-31T19:31:22.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414271,1748719882638,-449.05,0.00019863,2,"2025-05-31T19:31:22.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414272,1748719882648,-753.68,0.00019863,2,"2025-05-31T19:31:22.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414273,1748719882657,-459.7,0.00019863,2,"2025-05-31T19:31:22.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414274,1748719882666,-420.0,0.00019863,2,"2025-05-31T19:31:22.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414275,1748719882676,-151.0,0.00019863,2,"2025-05-31T19:31:22.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414276,1748719882686,-420.0,0.00019863,2,"2025-05-31T19:31:22.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414277,1748719882696,-420.0,0.00019863,2,"2025-05-31T19:31:22.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414278,1748719882706,-518.17,0.00019863,2,"2025-05-31T19:31:22.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414279,1748719882716,-833.57,0.00019863,2,"2025-05-31T19:31:22.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414280,1748719882726,-557.42,0.00019863,2,"2025-05-31T19:31:22.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414281,1748719882736,-570.73,0.00019863,2,"2025-05-31T19:31:22.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414282,1748719882745,-700.02,0.00019863,2,"2025-05-31T19:31:22.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414283,1748719882754,-420.0,0.00019863,2,"2025-05-31T19:31:22.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414284,1748719882763,-722.32,0.00019863,2,"2025-05-31T19:31:22.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414285,1748719882771,-679.38,0.00019863,2,"2025-05-31T19:31:22.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414286,1748719882779,-420.0,0.00019863,2,"2025-05-31T19:31:22.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414287,1748719882787,-565.65,0.00019863,2,"2025-05-31T19:31:22.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414288,1748719882795,-1376.23,0.00019863,2,"2025-05-31T19:31:22.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414289,1748719882805,-877.06,0.00019863,2,"2025-05-31T19:31:22.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414290,1748719882814,-420.0,0.00019863,2,"2025-05-31T19:31:22.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414291,1748719882823,-448.52,0.00019863,2,"2025-05-31T19:31:22.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414292,1748719882832,-420.0,0.00019863,2,"2025-05-31T19:31:22.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414293,1748719882841,-420.0,0.00019863,2,"2025-05-31T19:31:22.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414294,1748719882851,-730.7,0.00019863,2,"2025-05-31T19:31:22.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414295,1748719882862,-420.0,0.00019863,2,"2025-05-31T19:31:22.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414296,1748719882871,-687.66,0.00019863,2,"2025-05-31T19:31:22.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414297,1748719882881,-151.0,0.00019863,2,"2025-05-31T19:31:22.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414298,1748719882890,-151.0,0.00019863,2,"2025-05-31T19:31:22.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414299,1748719882899,-420.0,0.00019863,2,"2025-05-31T19:31:22.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414300,1748719882908,-151.0,0.00019863,2,"2025-05-31T19:31:22.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414301,1748719882917,-1110.59,0.00019863,2,"2025-05-31T19:31:22.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414302,1748719882926,-474.37,0.00019863,2,"2025-05-31T19:31:22.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414303,1748719882935,-420.0,0.00019863,2,"2025-05-31T19:31:22.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414304,1748719882944,-1125.31,0.00019863,2,"2025-05-31T19:31:22.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414305,1748719882954,-1017.82,0.00019863,2,"2025-05-31T19:31:22.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414306,1748719882964,-2304.53,0.00019863,2,"2025-05-31T19:31:22.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414307,1748719882973,-420.0,0.00019863,2,"2025-05-31T19:31:22.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414308,1748719882982,-420.0,0.00019863,2,"2025-05-31T19:31:22.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414309,1748719882997,-420.0,0.00019863,2,"2025-05-31T19:31:22.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414310,1748719883019,-420.0,0.00019863,2,"2025-05-31T19:31:23.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414311,1748719883035,-420.0,0.00019863,2,"2025-05-31T19:31:23.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414312,1748719883053,-1025.24,0.00019863,2,"2025-05-31T19:31:23.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414313,1748719883073,-1145.33,0.00019863,2,"2025-05-31T19:31:23.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414314,1748719883088,-420.0,0.00019863,2,"2025-05-31T19:31:23.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414315,1748719883108,-420.0,0.00019863,2,"2025-05-31T19:31:23.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414316,1748719883126,-420.0,0.00019863,2,"2025-05-31T19:31:23.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414317,1748719883147,-420.0,0.00019863,2,"2025-05-31T19:31:23.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414318,1748719883165,-420.0,0.00019863,2,"2025-05-31T19:31:23.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414319,1748719883183,-2951.09,0.00019863,2,"2025-05-31T19:31:23.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414320,1748719883200,-420.0,0.00019863,2,"2025-05-31T19:31:23.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414321,1748719883219,-420.0,0.00019863,2,"2025-05-31T19:31:23.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414322,1748719883234,-752.35,0.00019863,2,"2025-05-31T19:31:23.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414323,1748719883251,-486.39,0.00019863,2,"2025-05-31T19:31:23.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414324,1748719883266,-420.0,0.00019863,2,"2025-05-31T19:31:23.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414325,1748719883280,-1581.17,0.00019863,2,"2025-05-31T19:31:23.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414326,1748719883299,-439.42,0.00019863,2,"2025-05-31T19:31:23.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414327,1748719883312,-420.0,0.00019863,2,"2025-05-31T19:31:23.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414328,1748719883327,-455.44,0.00019863,2,"2025-05-31T19:31:23.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414329,1748719883342,-1097.49,0.00019863,2,"2025-05-31T19:31:23.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414330,1748719883357,-453.29,0.00019863,2,"2025-05-31T19:31:23.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414331,1748719883372,-201.16799086,0.00019863,2,"2025-05-31T19:31:23.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414332,1748719883386,-1965.74,0.00019863,2,"2025-05-31T19:31:23.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414333,1748719883401,-420.0,0.00019863,2,"2025-05-31T19:31:23.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414334,1748719883416,-1021.2,0.00019863,2,"2025-05-31T19:31:23.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414335,1748719883432,-420.0,0.00019863,2,"2025-05-31T19:31:23.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414336,1748719883448,-585.18,0.00019863,2,"2025-05-31T19:31:23.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414337,1748719883463,-920.24,0.00019863,2,"2025-05-31T19:31:23.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414338,1748719883477,-448.41,0.00019863,2,"2025-05-31T19:31:23.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414339,1748719883491,-420.0,0.00019863,2,"2025-05-31T19:31:23.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414340,1748719883506,-420.0,0.00019863,2,"2025-05-31T19:31:23.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414341,1748719883522,-420.0,0.00019863,2,"2025-05-31T19:31:23.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414342,1748719883537,-814.32,0.00019863,2,"2025-05-31T19:31:23.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414343,1748719883553,-420.0,0.00019863,2,"2025-05-31T19:31:23.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414344,1748719883568,-420.0,0.00019863,2,"2025-05-31T19:31:23.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414345,1748719883583,-3007.66,0.00019863,2,"2025-05-31T19:31:23.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414346,1748719883598,-420.0,0.00019863,2,"2025-05-31T19:31:23.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414347,1748719883613,-439.33,0.00019863,2,"2025-05-31T19:31:23.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414348,1748719883628,-420.0,0.00019863,2,"2025-05-31T19:31:23.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414349,1748719883643,-420.0,0.00019863,2,"2025-05-31T19:31:23.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414350,1748719883659,-683.7,0.00019863,2,"2025-05-31T19:31:23.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414351,1748719883673,-1037.07,0.00019863,2,"2025-05-31T19:31:23.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414352,1748719883688,-452.08,0.00019863,2,"2025-05-31T19:31:23.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414353,1748719883704,-1224.86,0.00019863,2,"2025-05-31T19:31:23.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414354,1748719883718,-749.48,0.00019863,2,"2025-05-31T19:31:23.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414355,1748719883732,-758.98,0.00019863,2,"2025-05-31T19:31:23.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414356,1748719883746,-620.41,0.00019863,2,"2025-05-31T19:31:23.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414357,1748719883760,-151.0,0.00019863,2,"2025-05-31T19:31:23.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414358,1748719883775,-739.42,0.00019863,2,"2025-05-31T19:31:23.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414359,1748719883789,-420.0,0.00019863,2,"2025-05-31T19:31:23.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414360,1748719883805,-626.42,0.00019863,2,"2025-05-31T19:31:23.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414361,1748719883819,-535.85,0.00019863,2,"2025-05-31T19:31:23.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414362,1748719883834,-445.67,0.00019863,2,"2025-05-31T19:31:23.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414363,1748719883850,-1023.03,0.00019863,2,"2025-05-31T19:31:23.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414364,1748719883863,-420.0,0.00019863,2,"2025-05-31T19:31:23.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414365,1748719883877,-420.0,0.00019863,2,"2025-05-31T19:31:23.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414366,1748719883891,-584.17,0.00019863,2,"2025-05-31T19:31:23.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414367,1748719883907,-420.0,0.00019863,2,"2025-05-31T19:31:23.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414368,1748719883921,-420.0,0.00019863,2,"2025-05-31T19:31:23.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414369,1748719883936,-528.42,0.00019863,2,"2025-05-31T19:31:23.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414370,1748719883950,-555.24,0.00019863,2,"2025-05-31T19:31:23.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414371,1748719883964,-1158.77,0.00019863,2,"2025-05-31T19:31:23.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414372,1748719883979,-676.88,0.00019863,2,"2025-05-31T19:31:23.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414373,1748719883993,-420.0,0.00019863,2,"2025-05-31T19:31:23.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414374,1748719884008,-151.0,0.00019863,2,"2025-05-31T19:31:24.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414375,1748719884023,-151.0,0.00019863,2,"2025-05-31T19:31:24.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414376,1748719884038,-833.41,0.00019863,2,"2025-05-31T19:31:24.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414377,1748719884053,-420.0,0.00019863,2,"2025-05-31T19:31:24.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414378,1748719884069,-1228.31,0.00019863,2,"2025-05-31T19:31:24.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414379,1748719884083,-8101.15,0.00019863,2,"2025-05-31T19:31:24.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414380,1748719884098,-420.0,0.00019863,2,"2025-05-31T19:31:24.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414381,1748719884114,-420.0,0.00019863,2,"2025-05-31T19:31:24.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414382,1748719884128,-485.32,0.00019863,2,"2025-05-31T19:31:24.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414383,1748719884143,-151.0,0.00019863,2,"2025-05-31T19:31:24.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414384,1748719884163,-151.0,0.00019863,2,"2025-05-31T19:31:24.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414385,1748719884179,-420.0,0.00019863,2,"2025-05-31T19:31:24.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414386,1748719884195,-151.0,0.00019863,2,"2025-05-31T19:31:24.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414387,1748719884209,-671.82,0.00019863,2,"2025-05-31T19:31:24.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414388,1748719884225,-151.0,0.00019863,2,"2025-05-31T19:31:24.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414389,1748719884240,-420.0,0.00019863,2,"2025-05-31T19:31:24.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414390,1748719884254,-420.0,0.00019863,2,"2025-05-31T19:31:24.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414391,1748719884268,-1431.36,0.00019863,2,"2025-05-31T19:31:24.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414392,1748719884282,-492.53,0.00019863,2,"2025-05-31T19:31:24.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414393,1748719884297,-420.0,0.00019863,2,"2025-05-31T19:31:24.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414394,1748719884311,-595.65,0.00019863,2,"2025-05-31T19:31:24.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414395,1748719884326,-1914.2,0.00019863,2,"2025-05-31T19:31:24.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414396,1748719884341,-420.0,0.00019863,2,"2025-05-31T19:31:24.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414397,1748719884355,-420.0,0.00019863,2,"2025-05-31T19:31:24.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414398,1748719884373,-420.0,0.00019863,2,"2025-05-31T19:31:24.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414399,1748719884389,-472.97,0.00019863,2,"2025-05-31T19:31:24.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414400,1748719884403,-440.01,0.00019863,2,"2025-05-31T19:31:24.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414401,1748719884417,-657.39,0.00019863,2,"2025-05-31T19:31:24.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414402,1748719884431,-420.0,0.00019863,2,"2025-05-31T19:31:24.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414403,1748719884445,-4758.27,0.00019863,2,"2025-05-31T19:31:24.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414404,1748719884459,-1177.28,0.00019863,2,"2025-05-31T19:31:24.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414405,1748719884472,-663.37,0.00019863,2,"2025-05-31T19:31:24.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414406,1748719884486,-420.0,0.00019863,2,"2025-05-31T19:31:24.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414407,1748719884500,-512.85,0.00019863,2,"2025-05-31T19:31:24.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414408,1748719884514,-1737.29,0.00019863,2,"2025-05-31T19:31:24.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414409,1748719884527,-5237.7,0.00019863,2,"2025-05-31T19:31:24.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414410,1748719884540,-859.3,0.00019863,2,"2025-05-31T19:31:24.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414411,1748719884554,-914.46,0.00019863,2,"2025-05-31T19:31:24.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414412,1748719884568,-420.0,0.00019863,2,"2025-05-31T19:31:24.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414413,1748719884582,-500.26,0.00019863,2,"2025-05-31T19:31:24.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414414,1748719884596,-420.0,0.00019863,2,"2025-05-31T19:31:24.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414415,1748719884609,-1029.27,0.00019863,2,"2025-05-31T19:31:24.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414416,1748719884623,-678.86,0.00019863,2,"2025-05-31T19:31:24.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414417,1748719884636,-2861.3,0.00019863,2,"2025-05-31T19:31:24.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414418,1748719884650,-1083.09,0.00019863,2,"2025-05-31T19:31:24.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414419,1748719884665,-443.83,0.00019863,2,"2025-05-31T19:31:24.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414420,1748719884679,-420.0,0.00019863,2,"2025-05-31T19:31:24.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414421,1748719884692,-420.0,0.00019863,2,"2025-05-31T19:31:24.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414422,1748719884705,-454.44,0.00019863,2,"2025-05-31T19:31:24.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414423,1748719884719,-420.0,0.00019863,2,"2025-05-31T19:31:24.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414424,1748719884732,-927.0,0.00019863,2,"2025-05-31T19:31:24.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414425,1748719884746,-1830.67,0.00019863,2,"2025-05-31T19:31:24.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414426,1748719884760,-3136.85,0.00019863,2,"2025-05-31T19:31:24.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414427,1748719884774,-420.0,0.00019863,2,"2025-05-31T19:31:24.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414428,1748719884787,-1212.64,0.00019863,2,"2025-05-31T19:31:24.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414429,1748719884800,-2163.73,0.00019863,2,"2025-05-31T19:31:24.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414430,1748719884814,-1956.35,0.00019863,2,"2025-05-31T19:31:24.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414431,1748719884827,-6819.23,0.00019863,2,"2025-05-31T19:31:24.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414432,1748719884840,-420.0,0.00019863,2,"2025-05-31T19:31:24.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414433,1748719884854,-917.51,0.00019863,2,"2025-05-31T19:31:24.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414434,1748719884868,-420.0,0.00019863,2,"2025-05-31T19:31:24.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414435,1748719884881,-434.62,0.00019863,2,"2025-05-31T19:31:24.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414436,1748719884895,-435.26,0.00019863,2,"2025-05-31T19:31:24.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414437,1748719884910,-420.0,0.00019863,2,"2025-05-31T19:31:24.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414438,1748719884924,-4673.55,0.00019863,2,"2025-05-31T19:31:24.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414439,1748719884938,-420.0,0.00019863,2,"2025-05-31T19:31:24.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414440,1748719884951,-1135.77,0.00019863,2,"2025-05-31T19:31:24.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414441,1748719884965,-3151.37,0.00019863,2,"2025-05-31T19:31:24.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414442,1748719884979,-439.04,0.00019863,2,"2025-05-31T19:31:24.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414443,1748719884993,-545.4,0.00019863,2,"2025-05-31T19:31:24.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414444,1748719885007,-420.0,0.00019863,2,"2025-05-31T19:31:25.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414445,1748719885023,-420.0,0.00019863,2,"2025-05-31T19:31:25.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414446,1748719885038,-957.63,0.00019863,2,"2025-05-31T19:31:25.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414447,1748719885051,-420.0,0.00019863,2,"2025-05-31T19:31:25.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414448,1748719885065,-420.0,0.00019863,2,"2025-05-31T19:31:25.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414449,1748719885080,-420.0,0.00019863,2,"2025-05-31T19:31:25.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414450,1748719885093,-746.28,0.00019863,2,"2025-05-31T19:31:25.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414451,1748719885107,-833.51,0.00019863,2,"2025-05-31T19:31:25.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414452,1748719885121,-164.64136784,0.00019863,2,"2025-05-31T19:31:25.121",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414453,1748719885138,-420.0,0.00019863,2,"2025-05-31T19:31:25.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414454,1748719885153,-1963.44,0.00019863,2,"2025-05-31T19:31:25.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414455,1748719885167,-683.23,0.00019863,7,"2025-05-31T19:31:25.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414456,1748719885178,-618.19,0.00019863,2,"2025-05-31T19:31:25.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414457,1748719885188,-593.41,0.00019863,2,"2025-05-31T19:31:25.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414458,1748719885198,-420.0,0.00019863,2,"2025-05-31T19:31:25.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414459,1748719885207,-420.0,0.00019863,2,"2025-05-31T19:31:25.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414460,1748719885217,-420.0,0.00019863,2,"2025-05-31T19:31:25.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414461,1748719885229,-870.94,0.00019863,2,"2025-05-31T19:31:25.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414462,1748719885238,-1761.11,0.00019863,2,"2025-05-31T19:31:25.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414463,1748719885248,-420.0,0.00019863,2,"2025-05-31T19:31:25.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414464,1748719885257,-2124.02,0.00019863,2,"2025-05-31T19:31:25.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414465,1748719885270,-943.36,0.00019863,2,"2025-05-31T19:31:25.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414466,1748719885581,-638.32,0.00019863,2,"2025-05-31T19:31:25.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414467,1748719885674,-487.08,0.00019863,2,"2025-05-31T19:31:25.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414468,1748719885715,-548.71,0.00019863,2,"2025-05-31T19:31:25.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414469,1748719885729,-420.0,0.00019863,2,"2025-05-31T19:31:25.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414470,1748719885739,-4369.51,0.00019863,2,"2025-05-31T19:31:25.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414471,1748719885750,-151.0,0.00019863,2,"2025-05-31T19:31:25.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414472,1748719885760,-151.0,0.00019863,2,"2025-05-31T19:31:25.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414473,1748719885771,-829.8,0.00019863,2,"2025-05-31T19:31:25.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414474,1748719885781,-1023.23,0.00019863,2,"2025-05-31T19:31:25.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414475,1748719885791,-420.0,0.00019863,2,"2025-05-31T19:31:25.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414476,1748719885801,-467.25,0.00019863,2,"2025-05-31T19:31:25.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414477,1748719885811,-616.92,0.00019863,2,"2025-05-31T19:31:25.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414478,1748719885821,-3035.82,0.00019863,2,"2025-05-31T19:31:25.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414479,1748719885830,-420.0,0.00019863,2,"2025-05-31T19:31:25.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414480,1748719885840,-1766.93,0.00019863,2,"2025-05-31T19:31:25.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414481,1748719885850,-4944.19,0.00019863,2,"2025-05-31T19:31:25.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414482,1748719885859,-873.88,0.00019863,2,"2025-05-31T19:31:25.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414483,1748719885868,-420.0,0.00019863,2,"2025-05-31T19:31:25.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414484,1748719885877,-485.63,0.00019863,2,"2025-05-31T19:31:25.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414485,1748719885887,-1455.05,0.00019863,2,"2025-05-31T19:31:25.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414486,1748719885899,-423.80436242,0.00019863,2,"2025-05-31T19:31:25.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414487,1748719885909,-420.0,0.00019863,2,"2025-05-31T19:31:25.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414488,1748719885919,-1991.79,0.00019863,2,"2025-05-31T19:31:25.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414489,1748719885929,-680.17,0.00019863,2,"2025-05-31T19:31:25.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414490,1748719885939,-630.16,0.00019863,2,"2025-05-31T19:31:25.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414491,1748719885948,-776.04,0.00019863,2,"2025-05-31T19:31:25.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414492,1748719885958,-1059.58,0.00019863,2,"2025-05-31T19:31:25.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414493,1748719885967,-1713.99,0.00019863,2,"2025-05-31T19:31:25.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414494,1748719885976,-876.97,0.00019863,2,"2025-05-31T19:31:25.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414495,1748719885986,-420.0,0.00019863,2,"2025-05-31T19:31:25.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414496,1748719885995,-17492.58,0.00019863,2,"2025-05-31T19:31:25.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414497,1748719886005,-571.12,0.00019863,2,"2025-05-31T19:31:26.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414498,1748719886015,-5779.85,0.00019863,2,"2025-05-31T19:31:26.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414499,1748719886025,-1994.54,0.00019863,2,"2025-05-31T19:31:26.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414500,1748719886034,-2224.64,0.00019863,2,"2025-05-31T19:31:26.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414501,1748719886044,-449.71,0.00019863,2,"2025-05-31T19:31:26.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414502,1748719886053,-2682.55,0.00019863,2,"2025-05-31T19:31:26.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414503,1748719886062,-2339.96,0.00019863,2,"2025-05-31T19:31:26.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414504,1748719886072,-420.0,0.00019863,2,"2025-05-31T19:31:26.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414505,1748719886081,-2297.99,0.00019863,2,"2025-05-31T19:31:26.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414506,1748719886091,-420.0,0.00019863,2,"2025-05-31T19:31:26.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414507,1748719886101,-621.95,0.00019863,2,"2025-05-31T19:31:26.101",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414508,1748719886110,-420.0,0.00019863,2,"2025-05-31T19:31:26.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414509,1748719886120,-420.0,0.00019863,2,"2025-05-31T19:31:26.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414510,1748719886130,-13594.56,0.00019863,2,"2025-05-31T19:31:26.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414511,1748719886140,-614.86,0.00019863,2,"2025-05-31T19:31:26.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414512,1748719886150,-584.18,0.00019863,2,"2025-05-31T19:31:26.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414513,1748719886159,-484.74,0.00019863,2,"2025-05-31T19:31:26.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414514,1748719886169,-2368.35,0.00019863,2,"2025-05-31T19:31:26.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414515,1748719886178,-5103.09,0.00019863,2,"2025-05-31T19:31:26.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414516,1748719886187,-420.0,0.00019863,2,"2025-05-31T19:31:26.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414517,1748719886197,-420.0,0.00019863,2,"2025-05-31T19:31:26.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414518,1748719886206,-420.0,0.00019863,2,"2025-05-31T19:31:26.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414519,1748719886216,-2275.78,0.00019863,2,"2025-05-31T19:31:26.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414520,1748719886227,-155.546862,0.00019863,2,"2025-05-31T19:31:26.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414521,1748719886236,-420.0,0.00019863,2,"2025-05-31T19:31:26.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414522,1748719886245,-420.0,0.00019863,2,"2025-05-31T19:31:26.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414523,1748719886255,-520.19,0.00019863,2,"2025-05-31T19:31:26.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414524,1748719886265,-908.39,0.00019863,2,"2025-05-31T19:31:26.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414525,1748719886275,-1747.01,0.00019863,2,"2025-05-31T19:31:26.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414526,1748719886284,-1458.71,0.00019863,2,"2025-05-31T19:31:26.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414527,1748719886294,-681.65,0.00019863,2,"2025-05-31T19:31:26.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414528,1748719886304,-1296.33,0.00019863,2,"2025-05-31T19:31:26.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414529,1748719886313,-420.0,0.00019863,2,"2025-05-31T19:31:26.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414530,1748719886322,-151.0,0.00019863,2,"2025-05-31T19:31:26.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414531,1748719886333,-673.86,0.00019863,2,"2025-05-31T19:31:26.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414532,1748719886342,-420.0,0.00019863,2,"2025-05-31T19:31:26.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414533,1748719886352,-1794.09,0.00019863,2,"2025-05-31T19:31:26.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414534,1748719886362,-800.91,0.00019863,2,"2025-05-31T19:31:26.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414535,1748719886372,-524.73,0.00019863,2,"2025-05-31T19:31:26.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414536,1748719886381,-20878.71,0.00019863,2,"2025-05-31T19:31:26.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414537,1748719886391,-1061.87,0.00019863,2,"2025-05-31T19:31:26.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414538,1748719886401,-577.42,0.00019863,2,"2025-05-31T19:31:26.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414539,1748719886410,-677.77,0.00019863,2,"2025-05-31T19:31:26.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414540,1748719886420,-420.0,0.00019863,2,"2025-05-31T19:31:26.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414541,1748719886429,-420.0,0.00019863,2,"2025-05-31T19:31:26.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414542,1748719886439,-420.0,0.00019863,2,"2025-05-31T19:31:26.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414543,1748719886448,-1431.17,0.00019863,2,"2025-05-31T19:31:26.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414544,1748719886457,-960.2,0.00019863,2,"2025-05-31T19:31:26.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414545,1748719886468,-1499.25,0.00019863,2,"2025-05-31T19:31:26.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414546,1748719886479,-506.68,0.00019863,2,"2025-05-31T19:31:26.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414547,1748719886490,-1940.7,0.00019863,2,"2025-05-31T19:31:26.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414548,1748719886500,-420.0,0.00019863,2,"2025-05-31T19:31:26.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414549,1748719886511,-783.53,0.00019863,2,"2025-05-31T19:31:26.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414550,1748719886521,-425.62,0.00019863,2,"2025-05-31T19:31:26.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414551,1748719886531,-420.0,0.00019863,2,"2025-05-31T19:31:26.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414552,1748719886541,-420.0,0.00019863,2,"2025-05-31T19:31:26.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414553,1748719886551,-1028.04,0.00019863,2,"2025-05-31T19:31:26.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414554,1748719886562,-420.0,0.00019863,2,"2025-05-31T19:31:26.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414555,1748719886572,-796.98,0.00019863,2,"2025-05-31T19:31:26.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414556,1748719886581,-1035.13,0.00019863,2,"2025-05-31T19:31:26.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414557,1748719886591,-737.52,0.00019863,2,"2025-05-31T19:31:26.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414558,1748719886601,-951.47,0.00019863,2,"2025-05-31T19:31:26.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414559,1748719886611,-420.0,0.00019863,2,"2025-05-31T19:31:26.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414560,1748719886621,-524.68,0.00019863,2,"2025-05-31T19:31:26.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414561,1748719886630,-804.67,0.00019863,2,"2025-05-31T19:31:26.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414562,1748719886639,-420.0,0.00019863,2,"2025-05-31T19:31:26.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414563,1748719886649,-1676.39,0.00019863,2,"2025-05-31T19:31:26.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414564,1748719886659,-726.13,0.00019863,2,"2025-05-31T19:31:26.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414565,1748719886668,-664.41,0.00019863,2,"2025-05-31T19:31:26.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414566,1748719886678,-745.138997,0.00019863,2,"2025-05-31T19:31:26.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414567,1748719886688,-745.138997,0.00019863,2,"2025-05-31T19:31:26.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414568,1748719886698,-443.57,0.00019863,2,"2025-05-31T19:31:26.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414569,1748719886707,-1953.59,0.00019863,2,"2025-05-31T19:31:26.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414570,1748719886719,-594.6,0.00019863,2,"2025-05-31T19:31:26.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414571,1748719886730,-1440.87,0.00019863,2,"2025-05-31T19:31:26.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414572,1748719886739,-745.138997,0.00019863,2,"2025-05-31T19:31:26.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414573,1748719886748,-745.138997,0.00019863,2,"2025-05-31T19:31:26.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414574,1748719886757,-1319.8,0.00019863,2,"2025-05-31T19:31:26.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414575,1748719886768,-3306.85,0.00019863,2,"2025-05-31T19:31:26.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414576,1748719886778,-669.98,0.00019863,2,"2025-05-31T19:31:26.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414577,1748719886787,-1594.3,0.00019863,2,"2025-05-31T19:31:26.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414578,1748719886799,-420.0,0.00019863,2,"2025-05-31T19:31:26.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414579,1748719886808,-420.0,0.00019863,2,"2025-05-31T19:31:26.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414580,1748719886817,-840.55,0.00019863,2,"2025-05-31T19:31:26.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414581,1748719886826,-475.35,0.00019863,2,"2025-05-31T19:31:26.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414582,1748719886836,-638.66,0.00019863,2,"2025-05-31T19:31:26.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414583,1748719886845,-1443.99,0.00019863,2,"2025-05-31T19:31:26.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414584,1748719886856,-1221.25,0.00019863,2,"2025-05-31T19:31:26.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414585,1748719886866,-485.97,0.00019863,2,"2025-05-31T19:31:26.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414586,1748719886876,-3173.29,0.00019863,2,"2025-05-31T19:31:26.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414587,1748719886885,-915.99,0.00019863,2,"2025-05-31T19:31:26.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414588,1748719886894,-1272.4,0.00019863,2,"2025-05-31T19:31:26.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414589,1748719886903,-1066.9,0.00019863,2,"2025-05-31T19:31:26.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414590,1748719886912,-854.63,0.00019863,2,"2025-05-31T19:31:26.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414591,1748719886921,-420.0,0.00019863,2,"2025-05-31T19:31:26.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414592,1748719886930,-435.19,0.00019863,2,"2025-05-31T19:31:26.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414593,1748719886940,-811.18,0.00019863,2,"2025-05-31T19:31:26.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414594,1748719886949,-420.0,0.00019863,2,"2025-05-31T19:31:26.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414595,1748719886958,-420.0,0.00019863,2,"2025-05-31T19:31:26.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414596,1748719886967,-623.56,0.00019863,2,"2025-05-31T19:31:26.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414597,1748719886977,-420.0,0.00019863,2,"2025-05-31T19:31:26.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414598,1748719886987,-617.99,0.00019863,2,"2025-05-31T19:31:26.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414599,1748719886996,-1113.59,0.00019863,2,"2025-05-31T19:31:26.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414600,1748719887006,-151.0,0.00019863,2,"2025-05-31T19:31:27.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414601,1748719887016,-420.0,0.00019863,2,"2025-05-31T19:31:27.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414602,1748719887026,-642.97,0.00019863,2,"2025-05-31T19:31:27.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414603,1748719887036,-1331.36,0.00019863,2,"2025-05-31T19:31:27.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414604,1748719887046,-896.94,0.00019863,2,"2025-05-31T19:31:27.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414605,1748719887056,-420.0,0.00019863,2,"2025-05-31T19:31:27.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414606,1748719887065,-496.76,0.00019863,2,"2025-05-31T19:31:27.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414607,1748719887075,-1010.51,0.00019863,2,"2025-05-31T19:31:27.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414608,1748719887084,-510.9,0.00019863,2,"2025-05-31T19:31:27.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414609,1748719887094,-756.42,0.00019863,2,"2025-05-31T19:31:27.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414610,1748719887103,-769.36,0.00019863,2,"2025-05-31T19:31:27.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414611,1748719887113,-420.0,0.00019863,2,"2025-05-31T19:31:27.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414612,1748719887122,-2581.76,0.00019863,2,"2025-05-31T19:31:27.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414613,1748719887133,-1428.18,0.00019863,2,"2025-05-31T19:31:27.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414614,1748719887145,-420.1,0.00019863,2,"2025-05-31T19:31:27.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414615,1748719887155,-986.64,0.00019863,2,"2025-05-31T19:31:27.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414616,1748719887165,-899.97,0.00019863,2,"2025-05-31T19:31:27.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414617,1748719887176,-674.58,0.00019863,2,"2025-05-31T19:31:27.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414618,1748719887186,-420.0,0.00019863,2,"2025-05-31T19:31:27.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414619,1748719887195,-1265.97,0.00019863,2,"2025-05-31T19:31:27.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414620,1748719887205,-2096.46,0.00019863,2,"2025-05-31T19:31:27.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414621,1748719887216,-420.0,0.00019863,2,"2025-05-31T19:31:27.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414622,1748719887225,-420.0,0.00019863,2,"2025-05-31T19:31:27.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414623,1748719887235,-906.39,0.00019863,2,"2025-05-31T19:31:27.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414624,1748719887244,-420.0,0.00019863,2,"2025-05-31T19:31:27.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414625,1748719887254,-2510.94,0.00019863,2,"2025-05-31T19:31:27.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414626,1748719887264,-420.0,0.00019863,2,"2025-05-31T19:31:27.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414627,1748719887273,-2167.30293708,0.000199,3,"2025-05-31T19:31:27.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414628,1748719887283,-200.0,0.000199,7,"2025-05-31T19:31:27.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414629,1748719887292,-308.56156245,0.000199,2,"2025-05-31T19:31:27.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414630,1748719887303,-151.0,0.000199,2,"2025-05-31T19:31:27.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414631,1748719887312,-842.77869614,0.00019992,2,"2025-05-31T19:31:27.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414632,1748719887321,-500.0,0.00019999,2,"2025-05-31T19:31:27.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414633,1748719887330,-500.0,0.00019999,2,"2025-05-31T19:31:27.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414634,1748719887340,-500.0,0.00019999,2,"2025-05-31T19:31:27.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414635,1748719887350,-500.0,0.00019999,2,"2025-05-31T19:31:27.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414636,1748719887360,-790.94,0.00019999,2,"2025-05-31T19:31:27.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414637,1748719887369,-790.94,0.00019999,2,"2025-05-31T19:31:27.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414638,1748719887378,-587.89,0.00019999,2,"2025-05-31T19:31:27.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414639,1748719887387,-587.89,0.00019999,2,"2025-05-31T19:31:27.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414640,1748719887397,-587.89,0.00019999,2,"2025-05-31T19:31:27.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414641,1748719887405,-587.89,0.00019999,2,"2025-05-31T19:31:27.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414642,1748719887413,-587.89,0.00019999,2,"2025-05-31T19:31:27.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414643,1748719887421,-587.89,0.00019999,2,"2025-05-31T19:31:27.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414644,1748719887430,-587.89,0.00019999,2,"2025-05-31T19:31:27.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414645,1748719887438,-587.89,0.00019999,2,"2025-05-31T19:31:27.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414646,1748719887447,-587.89,0.00019999,2,"2025-05-31T19:31:27.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414647,1748719887455,-588.01,0.00019999,2,"2025-05-31T19:31:27.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414648,1748719887464,-1000.0,0.0002,2,"2025-05-31T19:31:27.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414649,1748719887472,-151.0,0.0002,2,"2025-05-31T19:31:27.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414650,1748719887481,-151.0,0.0002,2,"2025-05-31T19:31:27.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414651,1748719887490,-283.257737,0.0002,2,"2025-05-31T19:31:27.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414652,1748719887499,-154.26655,0.0002,2,"2025-05-31T19:31:27.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414653,1748719887508,-151.0,0.0002,2,"2025-05-31T19:31:27.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414654,1748719887518,-513.37804,0.0002,2,"2025-05-31T19:31:27.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414655,1748719887528,-513.37804,0.0002,2,"2025-05-31T19:31:27.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414656,1748719887538,-196.498747,0.0002,2,"2025-05-31T19:31:27.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414657,1748719887547,-1603.1650019,0.0002,7,"2025-05-31T19:31:27.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414658,1748719887556,-196.498747,0.0002,2,"2025-05-31T19:31:27.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414659,1748719887565,-151.0,0.0002,2,"2025-05-31T19:31:27.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414660,1748719887575,-151.0,0.0002,2,"2025-05-31T19:31:27.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414661,1748719887584,-159.112604,0.0002,2,"2025-05-31T19:31:27.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414662,1748719887594,-151.0,0.0002,2,"2025-05-31T19:31:27.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414663,1748719887604,-151.0,0.0002,2,"2025-05-31T19:31:27.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414664,1748719887613,-151.0,0.0002,2,"2025-05-31T19:31:27.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414665,1748719887622,-151.0,0.0002,2,"2025-05-31T19:31:27.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414666,1748719887631,-151.0,0.0002,2,"2025-05-31T19:31:27.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414667,1748719887640,-151.0,0.0002,2,"2025-05-31T19:31:27.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414668,1748719887649,-176.250052,0.0002,2,"2025-05-31T19:31:27.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414669,1748719887659,-151.0,0.0002,2,"2025-05-31T19:31:27.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414670,1748719887668,-151.0,0.0002,2,"2025-05-31T19:31:27.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414671,1748719887677,-420.0,0.0002,2,"2025-05-31T19:31:27.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414672,1748719887687,-420.0,0.0002,2,"2025-05-31T19:31:27.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414673,1748719887696,-420.0,0.0002,2,"2025-05-31T19:31:27.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414674,1748719887705,-420.0,0.0002,2,"2025-05-31T19:31:27.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414675,1748719887714,-151.0,0.0002,2,"2025-05-31T19:31:27.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414676,1748719887724,-433.43880356,0.0002,2,"2025-05-31T19:31:27.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414677,1748719887734,-420.0,0.0002,2,"2025-05-31T19:31:27.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414678,1748719887744,-420.0,0.0002,2,"2025-05-31T19:31:27.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414679,1748719887753,-420.0,0.0002,2,"2025-05-31T19:31:27.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414680,1748719887763,-437.9,0.0002,2,"2025-05-31T19:31:27.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414681,1748719887772,-151.0,0.0002,2,"2025-05-31T19:31:27.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414682,1748719887781,-151.0,0.0002,2,"2025-05-31T19:31:27.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414683,1748719887790,-420.0,0.0002,2,"2025-05-31T19:31:27.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414684,1748719887800,-151.0,0.0002,2,"2025-05-31T19:31:27.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414685,1748719887810,-420.0,0.0002,2,"2025-05-31T19:31:27.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414686,1748719887819,-648.06,0.0002,2,"2025-05-31T19:31:27.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414687,1748719887828,-448.69,0.0002,2,"2025-05-31T19:31:27.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414688,1748719887838,-420.0,0.0002,2,"2025-05-31T19:31:27.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414689,1748719887848,-420.0,0.0002,2,"2025-05-31T19:31:27.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414690,1748719887857,-151.0,0.0002,2,"2025-05-31T19:31:27.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414691,1748719887866,-151.0,0.0002,2,"2025-05-31T19:31:27.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414692,1748719887875,-237.18986307,0.0002,2,"2025-05-31T19:31:27.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414693,1748719887884,-420.0,0.0002,2,"2025-05-31T19:31:27.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414694,1748719887893,-542.72437426,0.0002,2,"2025-05-31T19:31:27.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414695,1748719887902,-420.0,0.0002,2,"2025-05-31T19:31:27.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414696,1748719887911,-420.0,0.0002,2,"2025-05-31T19:31:27.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414697,1748719887920,-268.28,0.0002,2,"2025-05-31T19:31:27.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414698,1748719887930,-492.62,0.0002,2,"2025-05-31T19:31:27.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414699,1748719887939,-3194.43,0.0002,2,"2025-05-31T19:31:27.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414700,1748719887948,-151.0,0.0002,2,"2025-05-31T19:31:27.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414701,1748719887958,-151.0,0.0002,2,"2025-05-31T19:31:27.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414702,1748719887967,-420.0,0.0002,2,"2025-05-31T19:31:27.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414703,1748719887976,-532.07,0.0002,2,"2025-05-31T19:31:27.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414704,1748719887985,-467.95,0.0002,2,"2025-05-31T19:31:27.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414705,1748719887993,-420.0,0.0002,2,"2025-05-31T19:31:27.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414706,1748719888003,-151.0,0.0002,2,"2025-05-31T19:31:28.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414707,1748719888012,-585.22,0.0002,2,"2025-05-31T19:31:28.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414708,1748719888022,-420.0,0.0002,2,"2025-05-31T19:31:28.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414709,1748719888031,-420.0,0.0002,2,"2025-05-31T19:31:28.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414710,1748719888041,-151.0,0.0002,2,"2025-05-31T19:31:28.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414711,1748719888050,-420.0,0.0002,2,"2025-05-31T19:31:28.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414712,1748719888060,-541.06,0.0002,2,"2025-05-31T19:31:28.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414713,1748719888070,-420.0,0.0002,2,"2025-05-31T19:31:28.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414714,1748719888080,-1104.48,0.0002,2,"2025-05-31T19:31:28.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414715,1748719888089,-420.0,0.0002,2,"2025-05-31T19:31:28.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414716,1748719888098,-300.0,0.0002,2,"2025-05-31T19:31:28.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414717,1748719888108,-420.0,0.0002,2,"2025-05-31T19:31:28.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414718,1748719888118,-968.57,0.0002,2,"2025-05-31T19:31:28.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414719,1748719888127,-420.0,0.0002,2,"2025-05-31T19:31:28.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414720,1748719888140,-472.0,0.0002,2,"2025-05-31T19:31:28.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414721,1748719888151,-420.0,0.0002,2,"2025-05-31T19:31:28.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414722,1748719888161,-420.0,0.0002,2,"2025-05-31T19:31:28.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414723,1748719888171,-358.04887987,0.0002,2,"2025-05-31T19:31:28.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414724,1748719888180,-420.0,0.0002,2,"2025-05-31T19:31:28.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414725,1748719888191,-487.97,0.0002,2,"2025-05-31T19:31:28.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414726,1748719888200,-420.0,0.0002,2,"2025-05-31T19:31:28.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414727,1748719888210,-420.0,0.0002,2,"2025-05-31T19:31:28.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414728,1748719888219,-151.0,0.0002,2,"2025-05-31T19:31:28.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414729,1748719888228,-151.0,0.0002,2,"2025-05-31T19:31:28.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414730,1748719888239,-420.0,0.0002,2,"2025-05-31T19:31:28.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414731,1748719888248,-420.0,0.0002,2,"2025-05-31T19:31:28.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414732,1748719888258,-480.53,0.0002,2,"2025-05-31T19:31:28.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414733,1748719888267,-723.09,0.0002,2,"2025-05-31T19:31:28.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414734,1748719888277,-764.64,0.0002,2,"2025-05-31T19:31:28.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414735,1748719888286,-626.36,0.0002,2,"2025-05-31T19:31:28.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414736,1748719888296,-420.0,0.0002,2,"2025-05-31T19:31:28.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414737,1748719888306,-420.0,0.0002,2,"2025-05-31T19:31:28.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414738,1748719888315,-433.82,0.0002,2,"2025-05-31T19:31:28.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414739,1748719888324,-422.57,0.0002,2,"2025-05-31T19:31:28.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414740,1748719888334,-420.0,0.0002,2,"2025-05-31T19:31:28.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414741,1748719888344,-2110.0,0.0002,2,"2025-05-31T19:31:28.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414742,1748719888353,-420.0,0.0002,2,"2025-05-31T19:31:28.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414743,1748719888363,-420.0,0.0002,2,"2025-05-31T19:31:28.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414744,1748719888373,-475.5,0.0002,2,"2025-05-31T19:31:28.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414745,1748719888383,-420.0,0.0002,2,"2025-05-31T19:31:28.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414746,1748719888392,-420.0,0.0002,2,"2025-05-31T19:31:28.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414747,1748719888401,-420.0,0.0002,2,"2025-05-31T19:31:28.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414748,1748719888411,-420.0,0.0002,2,"2025-05-31T19:31:28.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414749,1748719888421,-526.4412638,0.0002,2,"2025-05-31T19:31:28.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414750,1748719888430,-420.0,0.0002,2,"2025-05-31T19:31:28.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414751,1748719888439,-420.0,0.0002,2,"2025-05-31T19:31:28.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414752,1748719888449,-420.0,0.0002,2,"2025-05-31T19:31:28.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414753,1748719888458,-563.44,0.0002,2,"2025-05-31T19:31:28.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414754,1748719888468,-420.0,0.0002,2,"2025-05-31T19:31:28.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414755,1748719888477,-420.0,0.0002,2,"2025-05-31T19:31:28.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414756,1748719888486,-420.0,0.0002,2,"2025-05-31T19:31:28.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414757,1748719888495,-458.42,0.0002,2,"2025-05-31T19:31:28.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414758,1748719888505,-420.0,0.0002,2,"2025-05-31T19:31:28.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414759,1748719888514,-420.0,0.0002,2,"2025-05-31T19:31:28.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414760,1748719888523,-627.17,0.0002,2,"2025-05-31T19:31:28.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414761,1748719888534,-420.0,0.0002,2,"2025-05-31T19:31:28.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414762,1748719888543,-420.0,0.0002,2,"2025-05-31T19:31:28.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414763,1748719888553,-420.0,0.0002,2,"2025-05-31T19:31:28.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414764,1748719888563,-776.29,0.0002,2,"2025-05-31T19:31:28.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414765,1748719888572,-1027.436317,0.0002,2,"2025-05-31T19:31:28.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414766,1748719888582,-483.07,0.0002,2,"2025-05-31T19:31:28.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414767,1748719888592,-420.0,0.0002,2,"2025-05-31T19:31:28.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414768,1748719888601,-420.0,0.0002,2,"2025-05-31T19:31:28.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414769,1748719888611,-156.010222,0.0002,2,"2025-05-31T19:31:28.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414770,1748719888621,-420.0,0.0002,2,"2025-05-31T19:31:28.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414771,1748719888630,-454.51,0.0002,2,"2025-05-31T19:31:28.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414772,1748719888640,-420.0,0.0002,2,"2025-05-31T19:31:28.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414773,1748719888649,-420.0,0.0002,2,"2025-05-31T19:31:28.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414774,1748719888659,-461.03,0.0002,2,"2025-05-31T19:31:28.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414775,1748719888668,-422.09,0.0002,2,"2025-05-31T19:31:28.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414776,1748719888678,-420.0,0.0002,2,"2025-05-31T19:31:28.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414777,1748719888688,-444.04360177,0.0002,2,"2025-05-31T19:31:28.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414778,1748719888698,-420.0,0.0002,2,"2025-05-31T19:31:28.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414779,1748719888708,-509.62,0.0002,2,"2025-05-31T19:31:28.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414780,1748719888718,-425.2,0.0002,2,"2025-05-31T19:31:28.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414781,1748719888727,-420.0,0.0002,2,"2025-05-31T19:31:28.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414782,1748719888737,-504.23,0.0002,2,"2025-05-31T19:31:28.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414783,1748719888747,-420.0,0.0002,2,"2025-05-31T19:31:28.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414784,1748719888757,-420.0,0.0002,2,"2025-05-31T19:31:28.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414785,1748719888768,-579.49,0.0002,2,"2025-05-31T19:31:28.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414786,1748719888778,-1517.02,0.0002,2,"2025-05-31T19:31:28.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414787,1748719888788,-420.0,0.0002,2,"2025-05-31T19:31:28.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414788,1748719888798,-1134.74,0.0002,2,"2025-05-31T19:31:28.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414789,1748719888808,-536.17993972,0.0002,2,"2025-05-31T19:31:28.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414790,1748719888817,-420.0,0.0002,2,"2025-05-31T19:31:28.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414791,1748719888827,-643.23,0.0002,2,"2025-05-31T19:31:28.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414792,1748719888836,-452.32,0.0002,2,"2025-05-31T19:31:28.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414793,1748719888847,-420.0,0.0002,2,"2025-05-31T19:31:28.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414794,1748719888856,-420.0,0.0002,2,"2025-05-31T19:31:28.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414795,1748719888866,-420.0,0.0002,2,"2025-05-31T19:31:28.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414796,1748719888875,-420.0,0.0002,2,"2025-05-31T19:31:28.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414797,1748719889091,-420.0,0.0002,2,"2025-05-31T19:31:29.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414798,1748719889110,-320.33070862,0.0002,2,"2025-05-31T19:31:29.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414799,1748719889120,-189.12307301,0.0002,2,"2025-05-31T19:31:29.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414800,1748719889131,-544.7,0.0002,2,"2025-05-31T19:31:29.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414801,1748719889143,-830.48,0.0002,2,"2025-05-31T19:31:29.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414802,1748719889153,-664.89,0.0002,2,"2025-05-31T19:31:29.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414803,1748719889163,-584.18,0.0002,2,"2025-05-31T19:31:29.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414804,1748719889172,-908.56,0.0002,2,"2025-05-31T19:31:29.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414805,1748719889182,-630.92,0.0002,2,"2025-05-31T19:31:29.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414806,1748719889192,-993.39,0.0002,2,"2025-05-31T19:31:29.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414807,1748719889202,-420.0,0.0002,2,"2025-05-31T19:31:29.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414808,1748719889211,-522.13438183,0.0002,2,"2025-05-31T19:31:29.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414809,1748719889221,-420.0,0.0002,2,"2025-05-31T19:31:29.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414810,1748719889231,-1002.95,0.0002,2,"2025-05-31T19:31:29.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414811,1748719889240,-709.04,0.0002,2,"2025-05-31T19:31:29.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414812,1748719889250,-885.26,0.0002,2,"2025-05-31T19:31:29.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414813,1748719889260,-420.0,0.0002,2,"2025-05-31T19:31:29.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414814,1748719889272,-537.93,0.0002,2,"2025-05-31T19:31:29.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414815,1748719889282,-420.0,0.0002,2,"2025-05-31T19:31:29.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414816,1748719889292,-420.0,0.0002,2,"2025-05-31T19:31:29.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414817,1748719889302,-418.320735,0.0002,2,"2025-05-31T19:31:29.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414818,1748719889313,-418.320735,0.0002,2,"2025-05-31T19:31:29.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414819,1748719889323,-519.38,0.0002,2,"2025-05-31T19:31:29.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414820,1748719889332,-568.27,0.0002,2,"2025-05-31T19:31:29.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414821,1748719889342,-420.0,0.0002,2,"2025-05-31T19:31:29.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414822,1748719889351,-1021.05,0.0002,2,"2025-05-31T19:31:29.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414823,1748719889361,-961.42,0.0002,2,"2025-05-31T19:31:29.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414824,1748719889371,-418.320735,0.0002,2,"2025-05-31T19:31:29.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414825,1748719889382,-418.320735,0.0002,2,"2025-05-31T19:31:29.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414826,1748719889391,-453.88,0.0002,2,"2025-05-31T19:31:29.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414827,1748719889402,-420.0,0.0002,2,"2025-05-31T19:31:29.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414828,1748719889413,-630.21,0.0002,2,"2025-05-31T19:31:29.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414829,1748719889424,-420.0,0.0002,2,"2025-05-31T19:31:29.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414830,1748719889434,-444.31,0.0002,2,"2025-05-31T19:31:29.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414831,1748719889443,-666.07,0.0002,2,"2025-05-31T19:31:29.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414832,1748719889453,-498.91,0.0002,2,"2025-05-31T19:31:29.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414833,1748719889463,-510.28,0.0002,2,"2025-05-31T19:31:29.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414834,1748719889472,-420.0,0.0002,2,"2025-05-31T19:31:29.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414835,1748719889482,-817.72,0.0002,2,"2025-05-31T19:31:29.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414836,1748719889491,-420.0,0.0002,2,"2025-05-31T19:31:29.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414837,1748719889501,-1725.23,0.0002,2,"2025-05-31T19:31:29.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414838,1748719889511,-420.0,0.0002,2,"2025-05-31T19:31:29.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414839,1748719889523,-857.49,0.0002,2,"2025-05-31T19:31:29.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414840,1748719889533,-420.0,0.0002,2,"2025-05-31T19:31:29.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414841,1748719889543,-1520.06,0.0002,2,"2025-05-31T19:31:29.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414842,1748719889553,-691.65,0.0002,2,"2025-05-31T19:31:29.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414843,1748719889563,-420.0,0.0002,2,"2025-05-31T19:31:29.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414844,1748719889572,-1000.0,0.0002,2,"2025-05-31T19:31:29.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414845,1748719889582,-1122.64,0.0002,2,"2025-05-31T19:31:29.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414846,1748719889593,-192.31803049,0.0002,2,"2025-05-31T19:31:29.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414847,1748719889602,-744.91,0.0002,2,"2025-05-31T19:31:29.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414848,1748719889612,-420.0,0.0002,2,"2025-05-31T19:31:29.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414849,1748719889622,-401.18518292,0.0002,2,"2025-05-31T19:31:29.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414850,1748719889632,-546.81,0.0002,2,"2025-05-31T19:31:29.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414851,1748719889641,-745.18,0.0002,2,"2025-05-31T19:31:29.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414852,1748719889651,-503.71,0.0002,2,"2025-05-31T19:31:29.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414853,1748719889662,-420.0,0.0002,2,"2025-05-31T19:31:29.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414854,1748719889672,-573.62,0.0002,2,"2025-05-31T19:31:29.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414855,1748719889682,-905.97,0.0002,2,"2025-05-31T19:31:29.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414856,1748719889692,-829.73,0.0002,2,"2025-05-31T19:31:29.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414857,1748719889702,-787.96,0.0002,2,"2025-05-31T19:31:29.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414858,1748719889712,-570.17,0.0002,2,"2025-05-31T19:31:29.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414859,1748719889722,-512.11,0.0002,2,"2025-05-31T19:31:29.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414860,1748719889731,-426.98,0.0002,2,"2025-05-31T19:31:29.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414861,1748719889741,-420.0,0.0002,2,"2025-05-31T19:31:29.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414862,1748719889751,-1183.61,0.0002,2,"2025-05-31T19:31:29.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414863,1748719889760,-1467.76,0.0002,2,"2025-05-31T19:31:29.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414864,1748719889774,-420.0,0.0002,2,"2025-05-31T19:31:29.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414865,1748719889783,-420.0,0.0002,2,"2025-05-31T19:31:29.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414866,1748719889794,-420.0,0.0002,2,"2025-05-31T19:31:29.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414867,1748719889804,-1061.45,0.0002,2,"2025-05-31T19:31:29.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414868,1748719889814,-584.27,0.0002,2,"2025-05-31T19:31:29.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414869,1748719889824,-452.44,0.0002,2,"2025-05-31T19:31:29.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414870,1748719889834,-420.0,0.0002,2,"2025-05-31T19:31:29.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414871,1748719889844,-420.0,0.0002,2,"2025-05-31T19:31:29.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414872,1748719889853,-828.1,0.0002,2,"2025-05-31T19:31:29.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414873,1748719889863,-595.69,0.0002,2,"2025-05-31T19:31:29.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414874,1748719889873,-420.0,0.0002,2,"2025-05-31T19:31:29.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414875,1748719889882,-941.07,0.0002,2,"2025-05-31T19:31:29.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414876,1748719889892,-467.57,0.0002,2,"2025-05-31T19:31:29.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414877,1748719889902,-791.72,0.0002,2,"2025-05-31T19:31:29.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414878,1748719889912,-420.0,0.0002,2,"2025-05-31T19:31:29.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414879,1748719889922,-1035.11,0.0002,2,"2025-05-31T19:31:29.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414880,1748719889932,-546.9,0.0002,2,"2025-05-31T19:31:29.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414881,1748719889942,-420.0,0.0002,2,"2025-05-31T19:31:29.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414882,1748719889952,-525.24,0.0002,2,"2025-05-31T19:31:29.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414883,1748719889963,-420.0,0.0002,2,"2025-05-31T19:31:29.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414884,1748719889972,-521.36,0.0002,2,"2025-05-31T19:31:29.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414885,1748719889982,-552.34,0.0002,2,"2025-05-31T19:31:29.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414886,1748719889992,-961.6,0.0002,2,"2025-05-31T19:31:29.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414887,1748719890002,-1148.79,0.0002,2,"2025-05-31T19:31:30.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414888,1748719890012,-495.33,0.0002,2,"2025-05-31T19:31:30.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414889,1748719890026,-420.0,0.0002,2,"2025-05-31T19:31:30.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414890,1748719890036,-420.0,0.0002,2,"2025-05-31T19:31:30.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414891,1748719890046,-420.0,0.0002,2,"2025-05-31T19:31:30.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414892,1748719890056,-996.32,0.0002,2,"2025-05-31T19:31:30.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414893,1748719890067,-541.13,0.0002,2,"2025-05-31T19:31:30.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414894,1748719890077,-497.65,0.0002,2,"2025-05-31T19:31:30.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414895,1748719890087,-420.0,0.0002,2,"2025-05-31T19:31:30.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414896,1748719890097,-420.0,0.0002,2,"2025-05-31T19:31:30.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414897,1748719890107,-420.0,0.0002,2,"2025-05-31T19:31:30.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414898,1748719890118,-299.73957,0.0002,2,"2025-05-31T19:31:30.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414899,1748719890128,-544.86,0.0002,2,"2025-05-31T19:31:30.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414900,1748719890142,-420.0,0.0002,2,"2025-05-31T19:31:30.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414901,1748719890152,-560.87,0.0002,2,"2025-05-31T19:31:30.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414902,1748719890162,-492.49,0.0002,2,"2025-05-31T19:31:30.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414903,1748719890172,-420.0,0.0002,2,"2025-05-31T19:31:30.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414904,1748719890183,-420.0,0.0002,2,"2025-05-31T19:31:30.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414905,1748719890193,-722.63,0.0002,2,"2025-05-31T19:31:30.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414906,1748719890204,-420.0,0.0002,2,"2025-05-31T19:31:30.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414907,1748719890214,-420.0,0.0002,2,"2025-05-31T19:31:30.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414908,1748719890225,-420.0,0.0002,2,"2025-05-31T19:31:30.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414909,1748719890235,-420.0,0.0002,2,"2025-05-31T19:31:30.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414910,1748719890245,-1011.71,0.0002,2,"2025-05-31T19:31:30.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414911,1748719890256,-420.0,0.0002,2,"2025-05-31T19:31:30.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414912,1748719890268,-447.06,0.0002,2,"2025-05-31T19:31:30.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414913,1748719890278,-551.54,0.0002,2,"2025-05-31T19:31:30.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414914,1748719890287,-833.01,0.0002,2,"2025-05-31T19:31:30.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414915,1748719890298,-479.62,0.0002,2,"2025-05-31T19:31:30.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414916,1748719890307,-420.0,0.0002,2,"2025-05-31T19:31:30.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414917,1748719890317,-189.590858,0.0002,2,"2025-05-31T19:31:30.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414918,1748719890327,-903.62,0.0002,2,"2025-05-31T19:31:30.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414919,1748719890338,-420.0,0.0002,2,"2025-05-31T19:31:30.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414920,1748719890347,-420.0,0.0002,2,"2025-05-31T19:31:30.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414921,1748719890357,-1127.92,0.0002,2,"2025-05-31T19:31:30.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414922,1748719890367,-929.29,0.0002,2,"2025-05-31T19:31:30.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414923,1748719890376,-674.26,0.0002,2,"2025-05-31T19:31:30.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414924,1748719890386,-420.0,0.0002,2,"2025-05-31T19:31:30.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414925,1748719890396,-420.0,0.0002,2,"2025-05-31T19:31:30.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414926,1748719890406,-1106.04,0.0002,2,"2025-05-31T19:31:30.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414927,1748719890415,-449.05,0.0002,2,"2025-05-31T19:31:30.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414928,1748719890425,-753.68,0.0002,2,"2025-05-31T19:31:30.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414929,1748719890435,-459.7,0.0002,2,"2025-05-31T19:31:30.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414930,1748719890444,-420.0,0.0002,2,"2025-05-31T19:31:30.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414931,1748719890454,-267.567799,0.0002,2,"2025-05-31T19:31:30.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414932,1748719890464,-420.0,0.0002,2,"2025-05-31T19:31:30.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414933,1748719890474,-420.0,0.0002,2,"2025-05-31T19:31:30.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414934,1748719890483,-518.17,0.0002,2,"2025-05-31T19:31:30.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414935,1748719890493,-833.57,0.0002,2,"2025-05-31T19:31:30.493",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414936,1748719890503,-557.42,0.0002,2,"2025-05-31T19:31:30.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414937,1748719890512,-570.73,0.0002,2,"2025-05-31T19:31:30.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414938,1748719890524,-700.02,0.0002,2,"2025-05-31T19:31:30.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414939,1748719890534,-420.0,0.0002,2,"2025-05-31T19:31:30.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414940,1748719890544,-722.32,0.0002,2,"2025-05-31T19:31:30.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414941,1748719890553,-679.38,0.0002,2,"2025-05-31T19:31:30.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414942,1748719890563,-420.0,0.0002,2,"2025-05-31T19:31:30.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414943,1748719890572,-565.65,0.0002,2,"2025-05-31T19:31:30.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414944,1748719890583,-1376.23,0.0002,2,"2025-05-31T19:31:30.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414945,1748719890592,-877.06,0.0002,2,"2025-05-31T19:31:30.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414946,1748719890602,-332.22571543,0.0002,2,"2025-05-31T19:31:30.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414947,1748719890612,-448.52,0.0002,2,"2025-05-31T19:31:30.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414948,1748719890621,-420.0,0.0002,2,"2025-05-31T19:31:30.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414949,1748719890631,-420.0,0.0002,2,"2025-05-31T19:31:30.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414950,1748719890640,-730.7,0.0002,2,"2025-05-31T19:31:30.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414951,1748719890650,-420.0,0.0002,2,"2025-05-31T19:31:30.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414952,1748719890660,-687.66,0.0002,2,"2025-05-31T19:31:30.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414953,1748719890671,-151.0,0.0002,2,"2025-05-31T19:31:30.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414954,1748719890681,-420.0,0.0002,2,"2025-05-31T19:31:30.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414955,1748719890691,-151.0,0.0002,2,"2025-05-31T19:31:30.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414956,1748719890700,-151.0,0.0002,2,"2025-05-31T19:31:30.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414957,1748719890710,-1110.59,0.0002,2,"2025-05-31T19:31:30.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414958,1748719890719,-474.37,0.0002,2,"2025-05-31T19:31:30.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414959,1748719890728,-420.0,0.0002,2,"2025-05-31T19:31:30.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414960,1748719890738,-1125.31,0.0002,2,"2025-05-31T19:31:30.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414961,1748719890747,-1017.82,0.0002,2,"2025-05-31T19:31:30.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414962,1748719890756,-2304.53,0.0002,2,"2025-05-31T19:31:30.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414963,1748719890766,-420.0,0.0002,2,"2025-05-31T19:31:30.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414964,1748719890776,-420.0,0.0002,2,"2025-05-31T19:31:30.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414965,1748719890786,-420.0,0.0002,2,"2025-05-31T19:31:30.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414966,1748719890796,-420.0,0.0002,2,"2025-05-31T19:31:30.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414967,1748719890806,-415.4087592,0.0002,2,"2025-05-31T19:31:30.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414968,1748719890816,-1025.24,0.0002,2,"2025-05-31T19:31:30.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414969,1748719890826,-1145.33,0.0002,2,"2025-05-31T19:31:30.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414970,1748719890835,-420.0,0.0002,2,"2025-05-31T19:31:30.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414971,1748719890844,-420.0,0.0002,2,"2025-05-31T19:31:30.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414972,1748719890854,-177.25707114,0.0002,2,"2025-05-31T19:31:30.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414973,1748719890863,-420.0,0.0002,2,"2025-05-31T19:31:30.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414974,1748719890873,-420.0,0.0002,2,"2025-05-31T19:31:30.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414975,1748719890882,-2951.09,0.0002,2,"2025-05-31T19:31:30.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414976,1748719890892,-420.0,0.0002,2,"2025-05-31T19:31:30.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414977,1748719890901,-447.55656913,0.0002,2,"2025-05-31T19:31:30.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414978,1748719890910,-752.35,0.0002,2,"2025-05-31T19:31:30.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414979,1748719890920,-486.39,0.0002,2,"2025-05-31T19:31:30.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414980,1748719890929,-420.0,0.0002,2,"2025-05-31T19:31:30.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414981,1748719890938,-1581.17,0.0002,2,"2025-05-31T19:31:30.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414982,1748719890947,-439.42,0.0002,2,"2025-05-31T19:31:30.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414983,1748719890957,-420.0,0.0002,2,"2025-05-31T19:31:30.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414984,1748719890966,-455.44,0.0002,2,"2025-05-31T19:31:30.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414985,1748719890976,-1097.49,0.0002,2,"2025-05-31T19:31:30.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414986,1748719890985,-453.29,0.0002,2,"2025-05-31T19:31:30.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414987,1748719890995,-1965.74,0.0002,2,"2025-05-31T19:31:30.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414988,1748719891005,-420.0,0.0002,2,"2025-05-31T19:31:31.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414989,1748719891015,-1021.2,0.0002,2,"2025-05-31T19:31:31.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414990,1748719891025,-420.0,0.0002,2,"2025-05-31T19:31:31.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414991,1748719891035,-585.18,0.0002,2,"2025-05-31T19:31:31.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414992,1748719891044,-920.24,0.0002,2,"2025-05-31T19:31:31.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414993,1748719891054,-448.41,0.0002,2,"2025-05-31T19:31:31.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414994,1748719891064,-4467124.12746821,0.0002,2,"2025-05-31T19:31:31.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414995,1748719891075,-420.0,0.0002,2,"2025-05-31T19:31:31.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414996,1748719891084,-420.0,0.0002,2,"2025-05-31T19:31:31.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414997,1748719891095,-242.1,0.0002,2,"2025-05-31T19:31:31.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414998,1748719891104,-814.32,0.0002,2,"2025-05-31T19:31:31.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414999,1748719891114,-420.0,0.0002,2,"2025-05-31T19:31:31.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415000,1748719891124,-420.0,0.0002,2,"2025-05-31T19:31:31.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415001,1748719891135,-3007.66,0.0002,2,"2025-05-31T19:31:31.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415002,1748719891146,-420.0,0.0002,2,"2025-05-31T19:31:31.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415003,1748719891156,-439.33,0.0002,2,"2025-05-31T19:31:31.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415004,1748719891166,-420.0,0.0002,2,"2025-05-31T19:31:31.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415005,1748719891177,-420.0,0.0002,2,"2025-05-31T19:31:31.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415006,1748719891187,-683.7,0.0002,2,"2025-05-31T19:31:31.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415007,1748719891197,-1037.07,0.0002,2,"2025-05-31T19:31:31.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415008,1748719891207,-1224.86,0.0002,2,"2025-05-31T19:31:31.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415009,1748719891216,-452.08,0.0002,2,"2025-05-31T19:31:31.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415010,1748719891227,-749.48,0.0002,2,"2025-05-31T19:31:31.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415011,1748719891236,-758.98,0.0002,2,"2025-05-31T19:31:31.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415012,1748719891245,-620.41,0.0002,2,"2025-05-31T19:31:31.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415013,1748719891254,-151.0,0.0002,2,"2025-05-31T19:31:31.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415014,1748719891264,-151.0,0.0002,2,"2025-05-31T19:31:31.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415015,1748719891273,-739.42,0.0002,2,"2025-05-31T19:31:31.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415016,1748719891282,-420.0,0.0002,2,"2025-05-31T19:31:31.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415017,1748719891292,-626.42,0.0002,2,"2025-05-31T19:31:31.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415018,1748719891301,-535.85,0.0002,2,"2025-05-31T19:31:31.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415019,1748719891310,-445.67,0.0002,2,"2025-05-31T19:31:31.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415020,1748719891319,-1023.03,0.0002,2,"2025-05-31T19:31:31.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415021,1748719891328,-500.55903399,0.0002,2,"2025-05-31T19:31:31.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415022,1748719891337,-420.0,0.0002,2,"2025-05-31T19:31:31.337",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415023,1748719891347,-584.17,0.0002,2,"2025-05-31T19:31:31.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415024,1748719891356,-420.0,0.0002,2,"2025-05-31T19:31:31.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415025,1748719891365,-420.0,0.0002,2,"2025-05-31T19:31:31.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415026,1748719891375,-528.42,0.0002,2,"2025-05-31T19:31:31.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415027,1748719891384,-555.24,0.0002,2,"2025-05-31T19:31:31.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415028,1748719891396,-1158.77,0.0002,2,"2025-05-31T19:31:31.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415029,1748719891406,-676.88,0.0002,2,"2025-05-31T19:31:31.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415030,1748719891415,-420.0,0.0002,2,"2025-05-31T19:31:31.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415031,1748719891426,-151.0,0.0002,2,"2025-05-31T19:31:31.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415032,1748719891437,-833.41,0.0002,2,"2025-05-31T19:31:31.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415033,1748719891447,-420.0,0.0002,2,"2025-05-31T19:31:31.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415034,1748719891456,-1228.31,0.0002,2,"2025-05-31T19:31:31.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415035,1748719891466,-8101.15,0.0002,2,"2025-05-31T19:31:31.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415036,1748719891478,-420.0,0.0002,2,"2025-05-31T19:31:31.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415037,1748719891489,-420.0,0.0002,2,"2025-05-31T19:31:31.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415038,1748719891499,-485.32,0.0002,2,"2025-05-31T19:31:31.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415039,1748719891508,-151.0,0.0002,2,"2025-05-31T19:31:31.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415040,1748719891520,-420.0,0.0002,2,"2025-05-31T19:31:31.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415041,1748719891530,-671.82,0.0002,2,"2025-05-31T19:31:31.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415042,1748719891540,-151.0,0.0002,2,"2025-05-31T19:31:31.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415043,1748719891550,-420.0,0.0002,2,"2025-05-31T19:31:31.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415044,1748719891559,-420.0,0.0002,2,"2025-05-31T19:31:31.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415045,1748719891571,-1431.36,0.0002,2,"2025-05-31T19:31:31.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415046,1748719891581,-492.53,0.0002,2,"2025-05-31T19:31:31.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415047,1748719891666,-420.0,0.0002,2,"2025-05-31T19:31:31.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415048,1748719891679,-595.65,0.0002,2,"2025-05-31T19:31:31.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415049,1748719891688,-1914.2,0.0002,2,"2025-05-31T19:31:31.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415050,1748719891698,-420.0,0.0002,2,"2025-05-31T19:31:31.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415051,1748719891707,-420.0,0.0002,2,"2025-05-31T19:31:31.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415052,1748719891718,-420.0,0.0002,2,"2025-05-31T19:31:31.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415053,1748719891730,-472.97,0.0002,2,"2025-05-31T19:31:31.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415054,1748719891740,-440.01,0.0002,2,"2025-05-31T19:31:31.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415055,1748719891751,-657.39,0.0002,2,"2025-05-31T19:31:31.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415056,1748719891760,-420.0,0.0002,2,"2025-05-31T19:31:31.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415057,1748719891770,-4758.27,0.0002,2,"2025-05-31T19:31:31.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415058,1748719891780,-1177.28,0.0002,2,"2025-05-31T19:31:31.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415059,1748719891789,-663.37,0.0002,2,"2025-05-31T19:31:31.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415060,1748719891799,-420.0,0.0002,2,"2025-05-31T19:31:31.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415061,1748719891810,-512.85,0.0002,2,"2025-05-31T19:31:31.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415062,1748719891820,-1737.29,0.0002,2,"2025-05-31T19:31:31.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415063,1748719891830,-5237.7,0.0002,2,"2025-05-31T19:31:31.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415064,1748719891839,-859.3,0.0002,2,"2025-05-31T19:31:31.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415065,1748719891849,-914.46,0.0002,2,"2025-05-31T19:31:31.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415066,1748719891859,-420.0,0.0002,2,"2025-05-31T19:31:31.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415067,1748719891870,-500.26,0.0002,2,"2025-05-31T19:31:31.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415068,1748719891880,-1029.27,0.0002,2,"2025-05-31T19:31:31.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415069,1748719891890,-420.0,0.0002,2,"2025-05-31T19:31:31.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415070,1748719891899,-678.86,0.0002,2,"2025-05-31T19:31:31.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415071,1748719891908,-2861.3,0.0002,2,"2025-05-31T19:31:31.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415072,1748719891919,-1083.09,0.0002,2,"2025-05-31T19:31:31.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415073,1748719891929,-443.83,0.0002,2,"2025-05-31T19:31:31.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415074,1748719891939,-420.0,0.0002,2,"2025-05-31T19:31:31.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415075,1748719891949,-420.0,0.0002,2,"2025-05-31T19:31:31.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415076,1748719891958,-454.44,0.0002,2,"2025-05-31T19:31:31.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415077,1748719891968,-420.0,0.0002,2,"2025-05-31T19:31:31.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415078,1748719891978,-927.0,0.0002,2,"2025-05-31T19:31:31.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415079,1748719891988,-1830.67,0.0002,2,"2025-05-31T19:31:31.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415080,1748719891998,-3136.85,0.0002,2,"2025-05-31T19:31:31.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415081,1748719892008,-420.0,0.0002,2,"2025-05-31T19:31:32.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415082,1748719892019,-1212.64,0.0002,2,"2025-05-31T19:31:32.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415083,1748719892029,-2163.73,0.0002,2,"2025-05-31T19:31:32.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415084,1748719892040,-1956.35,0.0002,2,"2025-05-31T19:31:32.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415085,1748719892050,-6819.23,0.0002,2,"2025-05-31T19:31:32.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415086,1748719892059,-420.0,0.0002,2,"2025-05-31T19:31:32.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415087,1748719892068,-917.51,0.0002,2,"2025-05-31T19:31:32.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415088,1748719892078,-420.0,0.0002,2,"2025-05-31T19:31:32.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415089,1748719892087,-434.62,0.0002,2,"2025-05-31T19:31:32.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415090,1748719892096,-435.26,0.0002,2,"2025-05-31T19:31:32.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415091,1748719892105,-420.0,0.0002,2,"2025-05-31T19:31:32.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415092,1748719892115,-4673.55,0.0002,2,"2025-05-31T19:31:32.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415093,1748719892124,-420.0,0.0002,2,"2025-05-31T19:31:32.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415094,1748719892136,-1135.77,0.0002,2,"2025-05-31T19:31:32.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415095,1748719892146,-3151.37,0.0002,2,"2025-05-31T19:31:32.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415096,1748719892156,-439.04,0.0002,2,"2025-05-31T19:31:32.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415097,1748719892166,-545.4,0.0002,2,"2025-05-31T19:31:32.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415098,1748719892175,-420.0,0.0002,2,"2025-05-31T19:31:32.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415099,1748719892184,-420.0,0.0002,2,"2025-05-31T19:31:32.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415100,1748719892194,-957.63,0.0002,2,"2025-05-31T19:31:32.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415101,1748719892203,-420.0,0.0002,2,"2025-05-31T19:31:32.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415102,1748719892213,-420.0,0.0002,2,"2025-05-31T19:31:32.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415103,1748719892222,-420.0,0.0002,2,"2025-05-31T19:31:32.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415104,1748719892232,-746.28,0.0002,2,"2025-05-31T19:31:32.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415105,1748719892242,-833.51,0.0002,2,"2025-05-31T19:31:32.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415106,1748719892251,-420.0,0.0002,2,"2025-05-31T19:31:32.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415107,1748719892262,-1963.44,0.0002,2,"2025-05-31T19:31:32.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415108,1748719892273,-683.23,0.0002,7,"2025-05-31T19:31:32.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415109,1748719892283,-618.19,0.0002,2,"2025-05-31T19:31:32.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415110,1748719892292,-593.41,0.0002,2,"2025-05-31T19:31:32.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415111,1748719892303,-420.0,0.0002,2,"2025-05-31T19:31:32.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415112,1748719892313,-420.0,0.0002,2,"2025-05-31T19:31:32.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415113,1748719892323,-420.0,0.0002,2,"2025-05-31T19:31:32.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415114,1748719892333,-870.94,0.0002,2,"2025-05-31T19:31:32.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415115,1748719892343,-1761.11,0.0002,2,"2025-05-31T19:31:32.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415116,1748719892353,-420.0,0.0002,2,"2025-05-31T19:31:32.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415117,1748719892362,-2124.02,0.0002,2,"2025-05-31T19:31:32.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415118,1748719892371,-943.36,0.0002,2,"2025-05-31T19:31:32.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415119,1748719892381,-638.32,0.0002,2,"2025-05-31T19:31:32.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415120,1748719892391,-487.08,0.0002,2,"2025-05-31T19:31:32.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415121,1748719892402,-548.71,0.0002,2,"2025-05-31T19:31:32.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415122,1748719892412,-420.0,0.0002,2,"2025-05-31T19:31:32.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415123,1748719892422,-4369.51,0.0002,2,"2025-05-31T19:31:32.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415124,1748719892431,-829.8,0.0002,2,"2025-05-31T19:31:32.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415125,1748719892442,-187.961718,0.0002,2,"2025-05-31T19:31:32.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415126,1748719892451,-1023.23,0.0002,2,"2025-05-31T19:31:32.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415127,1748719892461,-420.0,0.0002,2,"2025-05-31T19:31:32.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415128,1748719892471,-467.25,0.0002,2,"2025-05-31T19:31:32.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415129,1748719892481,-8282648.9177593,0.0002,2,"2025-05-31T19:31:32.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415130,1748719892491,-616.92,0.0002,2,"2025-05-31T19:31:32.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415131,1748719892500,-3035.82,0.0002,2,"2025-05-31T19:31:32.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415132,1748719892509,-420.0,0.0002,2,"2025-05-31T19:31:32.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415133,1748719892520,-1766.93,0.0002,2,"2025-05-31T19:31:32.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415134,1748719892529,-4944.19,0.0002,2,"2025-05-31T19:31:32.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415135,1748719892540,-873.88,0.0002,2,"2025-05-31T19:31:32.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415136,1748719892550,-420.0,0.0002,2,"2025-05-31T19:31:32.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415137,1748719892559,-485.63,0.0002,2,"2025-05-31T19:31:32.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415138,1748719892570,-1455.05,0.0002,2,"2025-05-31T19:31:32.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415139,1748719892579,-420.0,0.0002,2,"2025-05-31T19:31:32.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415140,1748719892589,-1991.79,0.0002,2,"2025-05-31T19:31:32.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415141,1748719892599,-680.17,0.0002,2,"2025-05-31T19:31:32.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415142,1748719892608,-630.16,0.0002,2,"2025-05-31T19:31:32.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415143,1748719892618,-776.04,0.0002,2,"2025-05-31T19:31:32.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415144,1748719892627,-1059.58,0.0002,2,"2025-05-31T19:31:32.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415145,1748719892636,-1713.99,0.0002,2,"2025-05-31T19:31:32.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415146,1748719892646,-876.97,0.0002,2,"2025-05-31T19:31:32.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415147,1748719892655,-420.0,0.0002,2,"2025-05-31T19:31:32.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415148,1748719892665,-17492.58,0.0002,2,"2025-05-31T19:31:32.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415149,1748719892673,-571.12,0.0002,2,"2025-05-31T19:31:32.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415150,1748719892682,-5779.85,0.0002,2,"2025-05-31T19:31:32.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415151,1748719892691,-1994.54,0.0002,2,"2025-05-31T19:31:32.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415152,1748719892700,-2224.64,0.0002,2,"2025-05-31T19:31:32.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415153,1748719892709,-449.71,0.0002,2,"2025-05-31T19:31:32.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415154,1748719892718,-2682.55,0.0002,2,"2025-05-31T19:31:32.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415155,1748719892726,-2339.96,0.0002,2,"2025-05-31T19:31:32.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415156,1748719892735,-420.0,0.0002,2,"2025-05-31T19:31:32.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415157,1748719892743,-2297.99,0.0002,2,"2025-05-31T19:31:32.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415158,1748719892752,-621.95,0.0002,2,"2025-05-31T19:31:32.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415159,1748719892761,-420.0,0.0002,2,"2025-05-31T19:31:32.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415160,1748719892771,-420.0,0.0002,2,"2025-05-31T19:31:32.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415161,1748719892780,-420.0,0.0002,2,"2025-05-31T19:31:32.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415162,1748719892789,-13594.56,0.0002,2,"2025-05-31T19:31:32.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415163,1748719892799,-7070.25631617,0.0002,5,"2025-05-31T19:31:32.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415164,1748719892808,-614.86,0.0002,2,"2025-05-31T19:31:32.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415165,1748719892817,-584.18,0.0002,2,"2025-05-31T19:31:32.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415166,1748719892827,-484.74,0.0002,2,"2025-05-31T19:31:32.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415167,1748719892836,-2368.35,0.0002,2,"2025-05-31T19:31:32.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415168,1748719892846,-12112.21081255,0.0002,2,"2025-05-31T19:31:32.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415169,1748719892855,-4000.0,0.0002,2,"2025-05-31T19:31:32.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415170,1748719892865,-5103.09,0.0002,2,"2025-05-31T19:31:32.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415171,1748719892874,-420.0,0.0002,2,"2025-05-31T19:31:32.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415172,1748719892884,-420.0,0.0002,2,"2025-05-31T19:31:32.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415173,1748719892894,-420.0,0.0002,2,"2025-05-31T19:31:32.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415174,1748719892904,-2275.78,0.0002,2,"2025-05-31T19:31:32.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415175,1748719892914,-420.0,0.0002,2,"2025-05-31T19:31:32.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415176,1748719892924,-4000.0,0.0002,2,"2025-05-31T19:31:32.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415177,1748719892934,-4000.0,0.0002,2,"2025-05-31T19:31:32.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415178,1748719892943,-4000.0,0.0002,2,"2025-05-31T19:31:32.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415179,1748719892953,-4000.0,0.0002,2,"2025-05-31T19:31:32.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415180,1748719892963,-4000.0,0.0002,2,"2025-05-31T19:31:32.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415181,1748719892972,-4000.0,0.0002,2,"2025-05-31T19:31:32.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415182,1748719892982,-420.0,0.0002,2,"2025-05-31T19:31:32.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415183,1748719892991,-520.19,0.0002,2,"2025-05-31T19:31:32.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415184,1748719893002,-908.39,0.0002,2,"2025-05-31T19:31:33.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415185,1748719893011,-1747.01,0.0002,2,"2025-05-31T19:31:33.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415186,1748719893021,-1458.71,0.0002,2,"2025-05-31T19:31:33.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415187,1748719893031,-681.65,0.0002,2,"2025-05-31T19:31:33.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415188,1748719893042,-1296.33,0.0002,2,"2025-05-31T19:31:33.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415189,1748719893051,-420.0,0.0002,2,"2025-05-31T19:31:33.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415190,1748719893061,-673.86,0.0002,2,"2025-05-31T19:31:33.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415191,1748719893072,-420.0,0.0002,2,"2025-05-31T19:31:33.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415192,1748719893082,-1794.09,0.0002,2,"2025-05-31T19:31:33.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415193,1748719893092,-800.91,0.0002,2,"2025-05-31T19:31:33.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415194,1748719893102,-524.73,0.0002,2,"2025-05-31T19:31:33.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415195,1748719893113,-20878.71,0.0002,2,"2025-05-31T19:31:33.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415196,1748719893123,-1061.87,0.0002,2,"2025-05-31T19:31:33.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415197,1748719893135,-577.42,0.0002,2,"2025-05-31T19:31:33.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415198,1748719893146,-677.77,0.0002,2,"2025-05-31T19:31:33.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415199,1748719893156,-420.0,0.0002,2,"2025-05-31T19:31:33.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415200,1748719893166,-258.58393653,0.0002,2,"2025-05-31T19:31:33.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415201,1748719893176,-420.0,0.0002,2,"2025-05-31T19:31:33.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415202,1748719893186,-1431.17,0.0002,2,"2025-05-31T19:31:33.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415203,1748719893196,-960.2,0.0002,2,"2025-05-31T19:31:33.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415204,1748719893206,-1499.25,0.0002,2,"2025-05-31T19:31:33.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415205,1748719893216,-506.68,0.0002,2,"2025-05-31T19:31:33.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415206,1748719893226,-1940.7,0.0002,2,"2025-05-31T19:31:33.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415207,1748719893236,-420.0,0.0002,2,"2025-05-31T19:31:33.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415208,1748719893245,-783.53,0.0002,2,"2025-05-31T19:31:33.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415209,1748719893255,-425.62,0.0002,2,"2025-05-31T19:31:33.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415210,1748719893265,-420.0,0.0002,2,"2025-05-31T19:31:33.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415211,1748719893275,-420.0,0.0002,2,"2025-05-31T19:31:33.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415212,1748719893286,-1028.04,0.0002,2,"2025-05-31T19:31:33.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415213,1748719893296,-420.0,0.0002,2,"2025-05-31T19:31:33.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415214,1748719893305,-796.98,0.0002,2,"2025-05-31T19:31:33.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415215,1748719893315,-1035.13,0.0002,2,"2025-05-31T19:31:33.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415216,1748719893326,-737.52,0.0002,2,"2025-05-31T19:31:33.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415217,1748719893336,-951.47,0.0002,2,"2025-05-31T19:31:33.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415218,1748719893346,-420.0,0.0002,2,"2025-05-31T19:31:33.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415219,1748719893356,-524.68,0.0002,2,"2025-05-31T19:31:33.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415220,1748719893365,-804.67,0.0002,2,"2025-05-31T19:31:33.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415221,1748719893376,-420.0,0.0002,2,"2025-05-31T19:31:33.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415222,1748719893387,-1676.39,0.0002,2,"2025-05-31T19:31:33.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415223,1748719893396,-726.13,0.0002,2,"2025-05-31T19:31:33.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415224,1748719893406,-664.41,0.0002,2,"2025-05-31T19:31:33.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415225,1748719893416,-745.138997,0.0002,2,"2025-05-31T19:31:33.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415226,1748719893426,-443.57,0.0002,2,"2025-05-31T19:31:33.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415227,1748719893435,-745.138997,0.0002,2,"2025-05-31T19:31:33.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415228,1748719893445,-1953.59,0.0002,2,"2025-05-31T19:31:33.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415229,1748719893455,-594.6,0.0002,2,"2025-05-31T19:31:33.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415230,1748719893465,-1440.87,0.0002,2,"2025-05-31T19:31:33.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415231,1748719893475,-745.138997,0.0002,2,"2025-05-31T19:31:33.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415232,1748719893484,-1319.8,0.0002,2,"2025-05-31T19:31:33.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415233,1748719893494,-745.138997,0.0002,2,"2025-05-31T19:31:33.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415234,1748719893505,-3306.85,0.0002,2,"2025-05-31T19:31:33.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415235,1748719893514,-669.98,0.0002,2,"2025-05-31T19:31:33.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415236,1748719893524,-1594.3,0.0002,2,"2025-05-31T19:31:33.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415237,1748719893534,-420.0,0.0002,2,"2025-05-31T19:31:33.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415238,1748719893544,-363.84493498,0.0002,2,"2025-05-31T19:31:33.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415239,1748719893554,-840.55,0.0002,2,"2025-05-31T19:31:33.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415240,1748719893563,-475.35,0.0002,2,"2025-05-31T19:31:33.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415241,1748719893573,-638.66,0.0002,2,"2025-05-31T19:31:33.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415242,1748719893583,-1443.99,0.0002,2,"2025-05-31T19:31:33.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415243,1748719893594,-1221.25,0.0002,2,"2025-05-31T19:31:33.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415244,1748719893605,-485.97,0.0002,2,"2025-05-31T19:31:33.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415245,1748719893615,-3173.29,0.0002,2,"2025-05-31T19:31:33.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415246,1748719893625,-915.99,0.0002,2,"2025-05-31T19:31:33.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415247,1748719893634,-1272.4,0.0002,2,"2025-05-31T19:31:33.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415248,1748719893644,-1066.9,0.0002,2,"2025-05-31T19:31:33.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415249,1748719893654,-854.63,0.0002,2,"2025-05-31T19:31:33.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415250,1748719893665,-420.0,0.0002,2,"2025-05-31T19:31:33.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415251,1748719893675,-435.19,0.0002,2,"2025-05-31T19:31:33.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415252,1748719893685,-811.18,0.0002,2,"2025-05-31T19:31:33.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415253,1748719893695,-420.0,0.0002,2,"2025-05-31T19:31:33.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415254,1748719893704,-420.0,0.0002,2,"2025-05-31T19:31:33.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415255,1748719893715,-623.56,0.0002,2,"2025-05-31T19:31:33.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415256,1748719893726,-420.0,0.0002,2,"2025-05-31T19:31:33.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415257,1748719893736,-617.99,0.0002,2,"2025-05-31T19:31:33.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415258,1748719893748,-4000.0,0.0002,4,"2025-05-31T19:31:33.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415259,1748719893759,-1113.59,0.0002,2,"2025-05-31T19:31:33.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415260,1748719893770,-151.0,0.0002,2,"2025-05-31T19:31:33.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415261,1748719893780,-151.0,0.0002,2,"2025-05-31T19:31:33.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415262,1748719893792,-365.88,0.0002,2,"2025-05-31T19:31:33.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415263,1748719893801,-642.97,0.0002,2,"2025-05-31T19:31:33.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415264,1748719893811,-1331.36,0.0002,2,"2025-05-31T19:31:33.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415265,1748719893821,-896.94,0.0002,2,"2025-05-31T19:31:33.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415266,1748719893831,-420.0,0.0002,2,"2025-05-31T19:31:33.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415267,1748719893841,-496.76,0.0002,2,"2025-05-31T19:31:33.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415268,1748719893850,-1010.51,0.0002,2,"2025-05-31T19:31:33.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415269,1748719893860,-510.9,0.0002,2,"2025-05-31T19:31:33.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415270,1748719893870,-756.42,0.0002,2,"2025-05-31T19:31:33.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415271,1748719893879,-769.36,0.0002,2,"2025-05-31T19:31:33.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415272,1748719893888,-420.0,0.0002,2,"2025-05-31T19:31:33.888",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415273,1748719893898,-2581.76,0.0002,2,"2025-05-31T19:31:33.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415274,1748719893907,-1428.18,0.0002,2,"2025-05-31T19:31:33.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415275,1748719893918,-420.1,0.0002,2,"2025-05-31T19:31:33.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415276,1748719893928,-986.64,0.0002,2,"2025-05-31T19:31:33.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415277,1748719893938,-899.97,0.0002,2,"2025-05-31T19:31:33.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415278,1748719893947,-674.58,0.0002,2,"2025-05-31T19:31:33.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415279,1748719893958,-420.0,0.0002,2,"2025-05-31T19:31:33.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415280,1748719893968,-1265.97,0.0002,2,"2025-05-31T19:31:33.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415281,1748719893979,-2096.46,0.0002,2,"2025-05-31T19:31:33.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415282,1748719893989,-420.0,0.0002,2,"2025-05-31T19:31:33.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415283,1748719894000,-420.0,0.0002,2,"2025-05-31T19:31:34.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415284,1748719894011,-906.39,0.0002,2,"2025-05-31T19:31:34.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415285,1748719894022,-420.0,0.0002,2,"2025-05-31T19:31:34.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415286,1748719894033,-2510.94,0.0002,2,"2025-05-31T19:31:34.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415287,1748719894043,-420.0,0.0002,2,"2025-05-31T19:31:34.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415288,1748719894054,-283.083385,0.00020001,3,"2025-05-31T19:31:34.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415289,1748719894064,-548.04797312,0.00020021,2,"2025-05-31T19:31:34.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415290,1748719894074,-1000.0,0.00020021,2,"2025-05-31T19:31:34.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415291,1748719894085,-539.52530307,0.00020021,2,"2025-05-31T19:31:34.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415292,1748719894096,-500.0,0.00020021,2,"2025-05-31T19:31:34.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415293,1748719894106,-1000.0,0.00020021,2,"2025-05-31T19:31:34.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415294,1748719894116,-572.49,0.0002005,7,"2025-05-31T19:31:34.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415295,1748719894127,-1400.0,0.00020068,2,"2025-05-31T19:31:34.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415296,1748719894139,-500.0,0.00020068,2,"2025-05-31T19:31:34.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415297,1748719894150,-280.35096644,0.00020104,2,"2025-05-31T19:31:34.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415298,1748719894161,-5531.49667166,0.00020112,2,"2025-05-31T19:31:34.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415299,1748719894172,-368.55640578,0.00020121,2,"2025-05-31T19:31:34.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415300,1748719894183,-502.15210762,0.00020121,2,"2025-05-31T19:31:34.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415301,1748719894194,-504.22543096,0.00020121,2,"2025-05-31T19:31:34.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415302,1748719894205,-500.0,0.00020135,2,"2025-05-31T19:31:34.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415303,1748719894215,-500.0,0.00020135,2,"2025-05-31T19:31:34.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415304,1748719894227,-500.0,0.00020135,2,"2025-05-31T19:31:34.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415305,1748719894238,-500.0,0.00020135,2,"2025-05-31T19:31:34.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415306,1748719894249,-500.0,0.00020135,2,"2025-05-31T19:31:34.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415307,1748719894259,-790.94,0.00020135,2,"2025-05-31T19:31:34.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415308,1748719894272,-790.94,0.00020135,2,"2025-05-31T19:31:34.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415309,1748719894283,-790.94,0.00020135,2,"2025-05-31T19:31:34.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415310,1748719894293,-152.96821,0.00020136,2,"2025-05-31T19:31:34.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415311,1748719894304,-153.581059,0.00020136,2,"2025-05-31T19:31:34.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415312,1748719894315,-151.0,0.00020136,2,"2025-05-31T19:31:34.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415313,1748719894326,-513.37804,0.00020136,2,"2025-05-31T19:31:34.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415314,1748719894337,-513.37804,0.00020136,2,"2025-05-31T19:31:34.337",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415315,1748719894347,-196.498747,0.00020136,2,"2025-05-31T19:31:34.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415316,1748719894358,-196.498747,0.00020136,2,"2025-05-31T19:31:34.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415317,1748719894368,-151.0,0.00020136,2,"2025-05-31T19:31:34.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415318,1748719894379,-151.0,0.00020136,2,"2025-05-31T19:31:34.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415319,1748719894389,-151.0,0.00020136,2,"2025-05-31T19:31:34.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415320,1748719894400,-162.75541,0.00020136,2,"2025-05-31T19:31:34.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415321,1748719894409,-151.0,0.00020136,2,"2025-05-31T19:31:34.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415322,1748719894419,-151.0,0.00020136,2,"2025-05-31T19:31:34.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415323,1748719894429,-151.0,0.00020136,2,"2025-05-31T19:31:34.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415324,1748719894439,-151.0,0.00020136,2,"2025-05-31T19:31:34.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415325,1748719894448,-151.0,0.00020136,2,"2025-05-31T19:31:34.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415326,1748719894458,-159.165451,0.00020136,2,"2025-05-31T19:31:34.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415327,1748719894468,-420.0,0.00020136,2,"2025-05-31T19:31:34.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415328,1748719894478,-420.0,0.00020136,2,"2025-05-31T19:31:34.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415329,1748719894488,-423.41053897,0.00020136,2,"2025-05-31T19:31:34.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415330,1748719894499,-420.0,0.00020136,2,"2025-05-31T19:31:34.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415331,1748719894508,-151.0,0.00020136,2,"2025-05-31T19:31:34.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415332,1748719894519,-151.0,0.00020136,2,"2025-05-31T19:31:34.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415333,1748719894529,-420.0,0.00020136,2,"2025-05-31T19:31:34.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415334,1748719894540,-420.0,0.00020136,2,"2025-05-31T19:31:34.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415335,1748719894550,-420.0,0.00020136,2,"2025-05-31T19:31:34.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415336,1748719894560,-437.9,0.00020136,2,"2025-05-31T19:31:34.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415337,1748719894570,-151.0,0.00020136,2,"2025-05-31T19:31:34.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415338,1748719894580,-151.0,0.00020136,2,"2025-05-31T19:31:34.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415339,1748719894590,-151.0,0.00020136,2,"2025-05-31T19:31:34.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415340,1748719894600,-160.585412,0.00020136,2,"2025-05-31T19:31:34.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415341,1748719894610,-313.28187059,0.00020136,2,"2025-05-31T19:31:34.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415342,1748719894621,-151.0,0.00020136,2,"2025-05-31T19:31:34.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415343,1748719894631,-420.0,0.00020136,2,"2025-05-31T19:31:34.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415344,1748719894641,-151.0,0.00020136,2,"2025-05-31T19:31:34.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415345,1748719894652,-648.06,0.00020136,2,"2025-05-31T19:31:34.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415346,1748719894663,-448.69,0.00020136,2,"2025-05-31T19:31:34.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415347,1748719894673,-420.0,0.00020136,2,"2025-05-31T19:31:34.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415348,1748719894683,-420.0,0.00020136,2,"2025-05-31T19:31:34.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415349,1748719894693,-151.0,0.00020136,2,"2025-05-31T19:31:34.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415350,1748719894703,-420.0,0.00020136,2,"2025-05-31T19:31:34.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415351,1748719894713,-420.0,0.00020136,2,"2025-05-31T19:31:34.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415352,1748719894722,-420.0,0.00020136,2,"2025-05-31T19:31:34.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415353,1748719894732,-268.28,0.00020136,2,"2025-05-31T19:31:34.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415354,1748719894742,-492.62,0.00020136,2,"2025-05-31T19:31:34.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415355,1748719894752,-3194.43,0.00020136,2,"2025-05-31T19:31:34.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415356,1748719894762,-151.0,0.00020136,2,"2025-05-31T19:31:34.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415357,1748719894773,-420.0,0.00020136,2,"2025-05-31T19:31:34.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415358,1748719894783,-532.07,0.00020136,2,"2025-05-31T19:31:34.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415359,1748719894792,-467.95,0.00020136,2,"2025-05-31T19:31:34.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415360,1748719894803,-420.0,0.00020136,2,"2025-05-31T19:31:34.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415361,1748719894812,-151.0,0.00020136,2,"2025-05-31T19:31:34.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415362,1748719894823,-151.0,0.00020136,2,"2025-05-31T19:31:34.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415363,1748719894833,-585.22,0.00020136,2,"2025-05-31T19:31:34.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415364,1748719894844,-420.0,0.00020136,2,"2025-05-31T19:31:34.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415365,1748719894854,-420.0,0.00020136,2,"2025-05-31T19:31:34.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415366,1748719894866,-151.0,0.00020136,2,"2025-05-31T19:31:34.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415367,1748719894880,-151.0,0.00020136,2,"2025-05-31T19:31:34.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415368,1748719894892,-156.46374278,0.00020136,2,"2025-05-31T19:31:34.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415369,1748719894903,-541.06,0.00020136,2,"2025-05-31T19:31:34.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415370,1748719894913,-420.0,0.00020136,2,"2025-05-31T19:31:34.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415371,1748719894923,-1104.48,0.00020136,2,"2025-05-31T19:31:34.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415372,1748719894934,-300.0,0.00020136,2,"2025-05-31T19:31:34.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415373,1748719894944,-199.86072501,0.00020136,2,"2025-05-31T19:31:34.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415374,1748719894954,-372.28056096,0.00020136,2,"2025-05-31T19:31:34.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415375,1748719894964,-968.57,0.00020136,2,"2025-05-31T19:31:34.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415376,1748719894973,-453.21719781,0.00020136,2,"2025-05-31T19:31:34.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415377,1748719894983,-472.0,0.00020136,2,"2025-05-31T19:31:34.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415378,1748719894993,-420.0,0.00020136,2,"2025-05-31T19:31:34.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415379,1748719895004,-420.0,0.00020136,2,"2025-05-31T19:31:35.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415380,1748719895014,-420.0,0.00020136,2,"2025-05-31T19:31:35.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415381,1748719895026,-487.97,0.00020136,2,"2025-05-31T19:31:35.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415382,1748719895036,-420.0,0.00020136,2,"2025-05-31T19:31:35.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415383,1748719895046,-420.0,0.00020136,2,"2025-05-31T19:31:35.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415384,1748719895057,-151.0,0.00020136,2,"2025-05-31T19:31:35.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415385,1748719895067,-420.0,0.00020136,2,"2025-05-31T19:31:35.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415386,1748719895077,-420.0,0.00020136,2,"2025-05-31T19:31:35.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415387,1748719895087,-480.53,0.00020136,2,"2025-05-31T19:31:35.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415388,1748719895097,-723.09,0.00020136,2,"2025-05-31T19:31:35.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415389,1748719895107,-764.64,0.00020136,2,"2025-05-31T19:31:35.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415390,1748719895117,-626.36,0.00020136,2,"2025-05-31T19:31:35.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415391,1748719895126,-420.0,0.00020136,2,"2025-05-31T19:31:35.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415392,1748719895140,-420.0,0.00020136,2,"2025-05-31T19:31:35.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415393,1748719895150,-433.82,0.00020136,2,"2025-05-31T19:31:35.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415394,1748719895160,-422.57,0.00020136,2,"2025-05-31T19:31:35.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415395,1748719895170,-420.0,0.00020136,2,"2025-05-31T19:31:35.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415396,1748719895180,-420.0,0.00020136,2,"2025-05-31T19:31:35.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415397,1748719895191,-420.0,0.00020136,2,"2025-05-31T19:31:35.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415398,1748719895200,-475.5,0.00020136,2,"2025-05-31T19:31:35.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415399,1748719895210,-420.0,0.00020136,2,"2025-05-31T19:31:35.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415400,1748719895220,-420.0,0.00020136,2,"2025-05-31T19:31:35.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415401,1748719895230,-420.0,0.00020136,2,"2025-05-31T19:31:35.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415402,1748719895240,-420.0,0.00020136,2,"2025-05-31T19:31:35.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415403,1748719895251,-420.0,0.00020136,2,"2025-05-31T19:31:35.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415404,1748719895261,-506.1754283,0.00020136,2,"2025-05-31T19:31:35.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415405,1748719895272,-420.0,0.00020136,2,"2025-05-31T19:31:35.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415406,1748719895282,-563.44,0.00020136,2,"2025-05-31T19:31:35.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415407,1748719895292,-420.0,0.00020136,2,"2025-05-31T19:31:35.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415408,1748719895302,-420.0,0.00020136,2,"2025-05-31T19:31:35.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415409,1748719895313,-420.0,0.00020136,2,"2025-05-31T19:31:35.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415410,1748719895323,-458.42,0.00020136,2,"2025-05-31T19:31:35.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415411,1748719895334,-420.0,0.00020136,2,"2025-05-31T19:31:35.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415412,1748719895345,-420.0,0.00020136,2,"2025-05-31T19:31:35.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415413,1748719895355,-627.17,0.00020136,2,"2025-05-31T19:31:35.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415414,1748719895366,-420.0,0.00020136,2,"2025-05-31T19:31:35.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415415,1748719895376,-420.0,0.00020136,2,"2025-05-31T19:31:35.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415416,1748719895386,-1027.436317,0.00020136,2,"2025-05-31T19:31:35.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415417,1748719895396,-1027.436317,0.00020136,2,"2025-05-31T19:31:35.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415418,1748719895407,-303.83977973,0.00020136,2,"2025-05-31T19:31:35.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415419,1748719895416,-776.29,0.00020136,2,"2025-05-31T19:31:35.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415420,1748719895426,-1027.436317,0.00020136,2,"2025-05-31T19:31:35.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415421,1748719895436,-1027.436317,0.00020136,2,"2025-05-31T19:31:35.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415422,1748719895446,-483.07,0.00020136,2,"2025-05-31T19:31:35.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415423,1748719895456,-420.0,0.00020136,2,"2025-05-31T19:31:35.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415424,1748719895466,-420.0,0.00020136,2,"2025-05-31T19:31:35.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415425,1748719895476,-420.0,0.00020136,2,"2025-05-31T19:31:35.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415426,1748719895486,-454.51,0.00020136,2,"2025-05-31T19:31:35.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415427,1748719895496,-420.0,0.00020136,2,"2025-05-31T19:31:35.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415428,1748719895506,-420.0,0.00020136,2,"2025-05-31T19:31:35.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415429,1748719895516,-461.03,0.00020136,2,"2025-05-31T19:31:35.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415430,1748719895526,-422.09,0.00020136,2,"2025-05-31T19:31:35.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415431,1748719895536,-420.0,0.00020136,2,"2025-05-31T19:31:35.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415432,1748719895547,-420.0,0.00020136,2,"2025-05-31T19:31:35.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415433,1748719895558,-509.62,0.00020136,2,"2025-05-31T19:31:35.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415434,1748719895569,-425.2,0.00020136,2,"2025-05-31T19:31:35.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415435,1748719895579,-420.0,0.00020136,2,"2025-05-31T19:31:35.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415436,1748719895590,-504.23,0.00020136,2,"2025-05-31T19:31:35.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415437,1748719895601,-420.0,0.00020136,2,"2025-05-31T19:31:35.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415438,1748719895611,-420.0,0.00020136,2,"2025-05-31T19:31:35.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415439,1748719895621,-579.49,0.00020136,2,"2025-05-31T19:31:35.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415440,1748719895631,-1517.02,0.00020136,2,"2025-05-31T19:31:35.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415441,1748719895641,-420.0,0.00020136,2,"2025-05-31T19:31:35.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415442,1748719895651,-1134.74,0.00020136,2,"2025-05-31T19:31:35.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415443,1748719895660,-420.0,0.00020136,2,"2025-05-31T19:31:35.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415444,1748719895670,-643.23,0.00020136,2,"2025-05-31T19:31:35.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415445,1748719895680,-452.32,0.00020136,2,"2025-05-31T19:31:35.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415446,1748719895690,-420.0,0.00020136,2,"2025-05-31T19:31:35.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415447,1748719895699,-456.20870668,0.00020136,2,"2025-05-31T19:31:35.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415448,1748719895709,-420.0,0.00020136,2,"2025-05-31T19:31:35.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415449,1748719895719,-420.0,0.00020136,2,"2025-05-31T19:31:35.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415450,1748719895729,-259.62845751,0.00020136,2,"2025-05-31T19:31:35.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415451,1748719895739,-544.7,0.00020136,2,"2025-05-31T19:31:35.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415452,1748719895750,-830.48,0.00020136,2,"2025-05-31T19:31:35.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415453,1748719895760,-664.89,0.00020136,2,"2025-05-31T19:31:35.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415454,1748719895772,-584.18,0.00020136,2,"2025-05-31T19:31:35.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415455,1748719895782,-908.56,0.00020136,2,"2025-05-31T19:31:35.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415456,1748719895792,-630.92,0.00020136,2,"2025-05-31T19:31:35.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415457,1748719895803,-993.39,0.00020136,2,"2025-05-31T19:31:35.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415458,1748719895813,-420.0,0.00020136,2,"2025-05-31T19:31:35.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415459,1748719895824,-420.0,0.00020136,2,"2025-05-31T19:31:35.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415460,1748719895835,-1002.95,0.00020136,2,"2025-05-31T19:31:35.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415461,1748719895847,-709.04,0.00020136,2,"2025-05-31T19:31:35.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415462,1748719895857,-885.26,0.00020136,2,"2025-05-31T19:31:35.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415463,1748719895867,-420.0,0.00020136,2,"2025-05-31T19:31:35.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415464,1748719895876,-537.93,0.00020136,2,"2025-05-31T19:31:35.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415465,1748719895886,-324.73404209,0.00020136,2,"2025-05-31T19:31:35.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415466,1748719895896,-420.0,0.00020136,2,"2025-05-31T19:31:35.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415467,1748719895905,-418.320735,0.00020136,2,"2025-05-31T19:31:35.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415468,1748719895914,-519.38,0.00020136,2,"2025-05-31T19:31:35.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415469,1748719895924,-568.27,0.00020136,2,"2025-05-31T19:31:35.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415470,1748719895933,-420.0,0.00020136,2,"2025-05-31T19:31:35.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415471,1748719895943,-1021.05,0.00020136,2,"2025-05-31T19:31:35.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415472,1748719895952,-961.42,0.00020136,2,"2025-05-31T19:31:35.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415473,1748719895961,-418.320735,0.00020136,2,"2025-05-31T19:31:35.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415474,1748719895970,-453.88,0.00020136,2,"2025-05-31T19:31:35.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415475,1748719895979,-370.06667555,0.00020136,2,"2025-05-31T19:31:35.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415476,1748719895988,-630.21,0.00020136,2,"2025-05-31T19:31:35.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415477,1748719895998,-508.18825433,0.00020136,2,"2025-05-31T19:31:35.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415478,1748719896007,-444.31,0.00020136,2,"2025-05-31T19:31:36.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415479,1748719896017,-666.07,0.00020136,2,"2025-05-31T19:31:36.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415480,1748719896027,-498.91,0.00020136,2,"2025-05-31T19:31:36.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415481,1748719896037,-510.28,0.00020136,2,"2025-05-31T19:31:36.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415482,1748719896047,-420.0,0.00020136,2,"2025-05-31T19:31:36.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415483,1748719896057,-817.72,0.00020136,2,"2025-05-31T19:31:36.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415484,1748719896067,-420.0,0.00020136,2,"2025-05-31T19:31:36.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415485,1748719896077,-1725.23,0.00020136,2,"2025-05-31T19:31:36.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415486,1748719896087,-420.0,0.00020136,2,"2025-05-31T19:31:36.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415487,1748719896098,-857.49,0.00020136,2,"2025-05-31T19:31:36.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415488,1748719896108,-420.0,0.00020136,2,"2025-05-31T19:31:36.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415489,1748719896118,-1520.06,0.00020136,2,"2025-05-31T19:31:36.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415490,1748719896128,-691.65,0.00020136,2,"2025-05-31T19:31:36.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415491,1748719896144,-420.0,0.00020136,2,"2025-05-31T19:31:36.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415492,1748719896153,-1000.0,0.00020136,2,"2025-05-31T19:31:36.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415493,1748719896163,-1122.64,0.00020136,2,"2025-05-31T19:31:36.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415494,1748719896175,-744.91,0.00020136,2,"2025-05-31T19:31:36.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415495,1748719896185,-420.0,0.00020136,2,"2025-05-31T19:31:36.185",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415496,1748719896195,-546.81,0.00020136,2,"2025-05-31T19:31:36.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415497,1748719896204,-745.18,0.00020136,2,"2025-05-31T19:31:36.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415498,1748719896215,-503.71,0.00020136,2,"2025-05-31T19:31:36.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415499,1748719896225,-420.0,0.00020136,2,"2025-05-31T19:31:36.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415500,1748719896235,-573.62,0.00020136,2,"2025-05-31T19:31:36.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415501,1748719896245,-905.97,0.00020136,2,"2025-05-31T19:31:36.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415502,1748719896254,-829.73,0.00020136,2,"2025-05-31T19:31:36.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415503,1748719896263,-787.96,0.00020136,2,"2025-05-31T19:31:36.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415504,1748719896273,-570.17,0.00020136,2,"2025-05-31T19:31:36.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415505,1748719896283,-512.11,0.00020136,2,"2025-05-31T19:31:36.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415506,1748719896293,-426.98,0.00020136,2,"2025-05-31T19:31:36.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415507,1748719896302,-420.0,0.00020136,2,"2025-05-31T19:31:36.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415508,1748719896311,-1183.61,0.00020136,2,"2025-05-31T19:31:36.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415509,1748719896321,-1467.76,0.00020136,2,"2025-05-31T19:31:36.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415510,1748719896331,-434.31240824,0.00020136,2,"2025-05-31T19:31:36.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415511,1748719896342,-420.0,0.00020136,2,"2025-05-31T19:31:36.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415512,1748719896352,-420.0,0.00020136,2,"2025-05-31T19:31:36.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415513,1748719896362,-1061.45,0.00020136,2,"2025-05-31T19:31:36.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415514,1748719896372,-584.27,0.00020136,2,"2025-05-31T19:31:36.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415515,1748719896382,-452.44,0.00020136,2,"2025-05-31T19:31:36.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415516,1748719896391,-420.0,0.00020136,2,"2025-05-31T19:31:36.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415517,1748719896401,-420.0,0.00020136,2,"2025-05-31T19:31:36.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415518,1748719896411,-828.1,0.00020136,2,"2025-05-31T19:31:36.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415519,1748719896421,-595.69,0.00020136,2,"2025-05-31T19:31:36.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415520,1748719896430,-420.0,0.00020136,2,"2025-05-31T19:31:36.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415521,1748719896437,-941.07,0.00020136,2,"2025-05-31T19:31:36.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415522,1748719896447,-467.57,0.00020136,2,"2025-05-31T19:31:36.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415523,1748719896457,-791.72,0.00020136,2,"2025-05-31T19:31:36.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415524,1748719896701,-420.0,0.00020136,2,"2025-05-31T19:31:36.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415525,1748719896720,-1035.11,0.00020136,2,"2025-05-31T19:31:36.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415526,1748719896740,-546.9,0.00020136,2,"2025-05-31T19:31:36.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415527,1748719896749,-420.0,0.00020136,2,"2025-05-31T19:31:36.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415528,1748719896759,-525.24,0.00020136,2,"2025-05-31T19:31:36.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415529,1748719896769,-420.0,0.00020136,2,"2025-05-31T19:31:36.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415530,1748719896779,-521.36,0.00020136,2,"2025-05-31T19:31:36.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415531,1748719896788,-552.34,0.00020136,2,"2025-05-31T19:31:36.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415532,1748719896798,-961.6,0.00020136,2,"2025-05-31T19:31:36.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415533,1748719896809,-1148.79,0.00020136,2,"2025-05-31T19:31:36.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415534,1748719896819,-495.33,0.00020136,2,"2025-05-31T19:31:36.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415535,1748719896829,-420.0,0.00020136,2,"2025-05-31T19:31:36.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415536,1748719896839,-420.0,0.00020136,2,"2025-05-31T19:31:36.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415537,1748719896849,-420.0,0.00020136,2,"2025-05-31T19:31:36.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415538,1748719896858,-996.32,0.00020136,2,"2025-05-31T19:31:36.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415539,1748719896868,-541.13,0.00020136,2,"2025-05-31T19:31:36.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415540,1748719896878,-497.65,0.00020136,2,"2025-05-31T19:31:36.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415541,1748719896888,-420.0,0.00020136,2,"2025-05-31T19:31:36.888",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415542,1748719896897,-420.0,0.00020136,2,"2025-05-31T19:31:36.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415543,1748719896907,-420.0,0.00020136,2,"2025-05-31T19:31:36.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415544,1748719896916,-544.86,0.00020136,2,"2025-05-31T19:31:36.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415545,1748719896926,-299.73957,0.00020136,2,"2025-05-31T19:31:36.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415546,1748719896936,-420.0,0.00020136,2,"2025-05-31T19:31:36.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415547,1748719896947,-1500.0,0.00020136,7,"2025-05-31T19:31:36.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415548,1748719896957,-1500.0,0.00020136,7,"2025-05-31T19:31:36.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415549,1748719896967,-560.87,0.00020136,2,"2025-05-31T19:31:36.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415550,1748719896977,-1500.0,0.00020136,7,"2025-05-31T19:31:36.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415551,1748719896988,-492.49,0.00020136,2,"2025-05-31T19:31:36.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415552,1748719896999,-1500.0,0.00020136,7,"2025-05-31T19:31:36.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415553,1748719897011,-1500.0,0.00020136,7,"2025-05-31T19:31:37.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415554,1748719897021,-1500.0,0.00020136,7,"2025-05-31T19:31:37.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415555,1748719897031,-1500.0,0.00020136,7,"2025-05-31T19:31:37.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415556,1748719897042,-1500.0,0.00020136,7,"2025-05-31T19:31:37.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415557,1748719897051,-420.0,0.00020136,2,"2025-05-31T19:31:37.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415558,1748719897061,-1500.0,0.00020136,7,"2025-05-31T19:31:37.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415559,1748719897071,-1500.0,0.00020136,7,"2025-05-31T19:31:37.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415560,1748719897081,-1500.0,0.00020136,7,"2025-05-31T19:31:37.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415561,1748719897091,-1500.0,0.00020136,7,"2025-05-31T19:31:37.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415562,1748719897101,-420.0,0.00020136,2,"2025-05-31T19:31:37.101",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415563,1748719897110,-1500.0,0.00020136,7,"2025-05-31T19:31:37.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415564,1748719897122,-1500.0,0.00020136,7,"2025-05-31T19:31:37.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415565,1748719897132,-1500.0,0.00020136,7,"2025-05-31T19:31:37.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415566,1748719897146,-1500.0,0.00020136,7,"2025-05-31T19:31:37.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415567,1748719897156,-1500.0,0.00020136,7,"2025-05-31T19:31:37.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415568,1748719897166,-722.63,0.00020136,2,"2025-05-31T19:31:37.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415569,1748719897176,-1500.0,0.00020136,7,"2025-05-31T19:31:37.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415570,1748719897186,-420.0,0.00020136,2,"2025-05-31T19:31:37.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415571,1748719897195,-450.122453,0.00020136,7,"2025-05-31T19:31:37.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415572,1748719897206,-420.0,0.00020136,2,"2025-05-31T19:31:37.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415573,1748719897216,-420.0,0.00020136,2,"2025-05-31T19:31:37.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415574,1748719897226,-420.0,0.00020136,2,"2025-05-31T19:31:37.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415575,1748719897235,-1011.71,0.00020136,2,"2025-05-31T19:31:37.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415576,1748719897245,-420.0,0.00020136,2,"2025-05-31T19:31:37.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415577,1748719897255,-447.06,0.00020136,2,"2025-05-31T19:31:37.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415578,1748719897264,-551.54,0.00020136,2,"2025-05-31T19:31:37.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415579,1748719897275,-833.01,0.00020136,2,"2025-05-31T19:31:37.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415580,1748719897284,-479.62,0.00020136,2,"2025-05-31T19:31:37.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415581,1748719897294,-420.0,0.00020136,2,"2025-05-31T19:31:37.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415582,1748719897304,-189.590858,0.00020136,2,"2025-05-31T19:31:37.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415583,1748719897313,-903.62,0.00020136,2,"2025-05-31T19:31:37.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415584,1748719897323,-420.0,0.00020136,2,"2025-05-31T19:31:37.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415585,1748719897333,-353.27806513,0.00020136,2,"2025-05-31T19:31:37.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415586,1748719897342,-1127.92,0.00020136,2,"2025-05-31T19:31:37.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415587,1748719897351,-929.29,0.00020136,2,"2025-05-31T19:31:37.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415588,1748719897362,-674.26,0.00020136,2,"2025-05-31T19:31:37.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415589,1748719897371,-420.0,0.00020136,2,"2025-05-31T19:31:37.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415590,1748719897381,-420.0,0.00020136,2,"2025-05-31T19:31:37.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415591,1748719897391,-1106.04,0.00020136,2,"2025-05-31T19:31:37.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415592,1748719897401,-449.05,0.00020136,2,"2025-05-31T19:31:37.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415593,1748719897411,-753.68,0.00020136,2,"2025-05-31T19:31:37.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415594,1748719897421,-459.7,0.00020136,2,"2025-05-31T19:31:37.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415595,1748719897430,-420.0,0.00020136,2,"2025-05-31T19:31:37.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415596,1748719897439,-351.31136597,0.00020136,2,"2025-05-31T19:31:37.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415597,1748719897448,-420.0,0.00020136,2,"2025-05-31T19:31:37.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415598,1748719897457,-518.17,0.00020136,2,"2025-05-31T19:31:37.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415599,1748719897467,-833.57,0.00020136,2,"2025-05-31T19:31:37.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415600,1748719897476,-557.42,0.00020136,2,"2025-05-31T19:31:37.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415601,1748719897486,-570.73,0.00020136,2,"2025-05-31T19:31:37.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415602,1748719897495,-700.02,0.00020136,2,"2025-05-31T19:31:37.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415603,1748719897505,-420.0,0.00020136,2,"2025-05-31T19:31:37.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415604,1748719897515,-722.32,0.00020136,2,"2025-05-31T19:31:37.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415605,1748719897525,-679.38,0.00020136,2,"2025-05-31T19:31:37.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415606,1748719897536,-420.0,0.00020136,2,"2025-05-31T19:31:37.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415607,1748719897545,-1376.23,0.00020136,2,"2025-05-31T19:31:37.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415608,1748719897555,-565.65,0.00020136,2,"2025-05-31T19:31:37.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415609,1748719897564,-877.06,0.00020136,2,"2025-05-31T19:31:37.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415610,1748719897574,-448.52,0.00020136,2,"2025-05-31T19:31:37.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415611,1748719897583,-420.0,0.00020136,2,"2025-05-31T19:31:37.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415612,1748719897593,-420.0,0.00020136,2,"2025-05-31T19:31:37.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415613,1748719897602,-730.7,0.00020136,2,"2025-05-31T19:31:37.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415614,1748719897612,-420.0,0.00020136,2,"2025-05-31T19:31:37.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415615,1748719897621,-687.66,0.00020136,2,"2025-05-31T19:31:37.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415616,1748719897631,-151.0,0.00020136,2,"2025-05-31T19:31:37.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415617,1748719897640,-420.0,0.00020136,2,"2025-05-31T19:31:37.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415618,1748719897650,-151.0,0.00020136,2,"2025-05-31T19:31:37.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415619,1748719897659,-151.0,0.00020136,2,"2025-05-31T19:31:37.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415620,1748719897668,-1110.59,0.00020136,2,"2025-05-31T19:31:37.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415621,1748719897678,-474.37,0.00020136,2,"2025-05-31T19:31:37.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415622,1748719897687,-420.0,0.00020136,2,"2025-05-31T19:31:37.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415623,1748719897697,-1125.31,0.00020136,2,"2025-05-31T19:31:37.697",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415624,1748719897706,-1017.82,0.00020136,2,"2025-05-31T19:31:37.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415625,1748719897716,-2304.53,0.00020136,2,"2025-05-31T19:31:37.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415626,1748719897725,-420.0,0.00020136,2,"2025-05-31T19:31:37.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415627,1748719897735,-309.75885009,0.00020136,2,"2025-05-31T19:31:37.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415628,1748719897744,-420.0,0.00020136,2,"2025-05-31T19:31:37.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415629,1748719897755,-420.0,0.00020136,2,"2025-05-31T19:31:37.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415630,1748719897768,-1025.24,0.00020136,2,"2025-05-31T19:31:37.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415631,1748719897778,-1145.33,0.00020136,2,"2025-05-31T19:31:37.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415632,1748719897789,-420.0,0.00020136,2,"2025-05-31T19:31:37.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415633,1748719897799,-420.0,0.00020136,2,"2025-05-31T19:31:37.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415634,1748719897811,-420.0,0.00020136,2,"2025-05-31T19:31:37.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415635,1748719897821,-420.0,0.00020136,2,"2025-05-31T19:31:37.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415636,1748719897832,-2951.09,0.00020136,2,"2025-05-31T19:31:37.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415637,1748719897843,-420.0,0.00020136,2,"2025-05-31T19:31:37.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415638,1748719897854,-752.35,0.00020136,2,"2025-05-31T19:31:37.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415639,1748719897864,-486.39,0.00020136,2,"2025-05-31T19:31:37.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415640,1748719897874,-420.0,0.00020136,2,"2025-05-31T19:31:37.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415641,1748719897884,-1581.17,0.00020136,2,"2025-05-31T19:31:37.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415642,1748719897893,-439.42,0.00020136,2,"2025-05-31T19:31:37.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415643,1748719897903,-420.0,0.00020136,2,"2025-05-31T19:31:37.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415644,1748719897912,-455.44,0.00020136,2,"2025-05-31T19:31:37.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415645,1748719897922,-1097.49,0.00020136,2,"2025-05-31T19:31:37.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415646,1748719897932,-453.29,0.00020136,2,"2025-05-31T19:31:37.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415647,1748719897941,-1965.74,0.00020136,2,"2025-05-31T19:31:37.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415648,1748719897951,-420.0,0.00020136,2,"2025-05-31T19:31:37.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415649,1748719897963,-1021.2,0.00020136,2,"2025-05-31T19:31:37.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415650,1748719897975,-585.18,0.00020136,2,"2025-05-31T19:31:37.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415651,1748719897985,-920.24,0.00020136,2,"2025-05-31T19:31:37.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415652,1748719897994,-420.0,0.00020136,2,"2025-05-31T19:31:37.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415653,1748719898004,-448.41,0.00020136,2,"2025-05-31T19:31:38.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415654,1748719898014,-420.0,0.00020136,2,"2025-05-31T19:31:38.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415655,1748719898024,-420.0,0.00020136,2,"2025-05-31T19:31:38.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415656,1748719898034,-814.32,0.00020136,2,"2025-05-31T19:31:38.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415657,1748719898043,-420.0,0.00020136,2,"2025-05-31T19:31:38.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415658,1748719898053,-420.0,0.00020136,2,"2025-05-31T19:31:38.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415659,1748719898063,-3007.66,0.00020136,2,"2025-05-31T19:31:38.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415660,1748719898073,-420.0,0.00020136,2,"2025-05-31T19:31:38.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415661,1748719898083,-439.33,0.00020136,2,"2025-05-31T19:31:38.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415662,1748719898092,-420.0,0.00020136,2,"2025-05-31T19:31:38.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415663,1748719898102,-420.0,0.00020136,2,"2025-05-31T19:31:38.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415664,1748719898112,-683.7,0.00020136,2,"2025-05-31T19:31:38.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415665,1748719898122,-1037.07,0.00020136,2,"2025-05-31T19:31:38.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415666,1748719898133,-1224.86,0.00020136,2,"2025-05-31T19:31:38.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415667,1748719898146,-749.48,0.00020136,2,"2025-05-31T19:31:38.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415668,1748719898156,-452.08,0.00020136,2,"2025-05-31T19:31:38.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415669,1748719898166,-758.98,0.00020136,2,"2025-05-31T19:31:38.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415670,1748719898176,-620.41,0.00020136,2,"2025-05-31T19:31:38.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415671,1748719898187,-151.0,0.00020136,2,"2025-05-31T19:31:38.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415672,1748719898197,-151.0,0.00020136,2,"2025-05-31T19:31:38.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415673,1748719898207,-739.42,0.00020136,2,"2025-05-31T19:31:38.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415674,1748719898219,-420.0,0.00020136,2,"2025-05-31T19:31:38.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415675,1748719898229,-626.42,0.00020136,2,"2025-05-31T19:31:38.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415676,1748719898239,-535.85,0.00020136,2,"2025-05-31T19:31:38.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415677,1748719898248,-445.67,0.00020136,2,"2025-05-31T19:31:38.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415678,1748719898257,-1023.03,0.00020136,2,"2025-05-31T19:31:38.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415679,1748719898267,-420.0,0.00020136,2,"2025-05-31T19:31:38.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415680,1748719898277,-584.17,0.00020136,2,"2025-05-31T19:31:38.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415681,1748719898287,-420.0,0.00020136,2,"2025-05-31T19:31:38.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415682,1748719898297,-420.0,0.00020136,2,"2025-05-31T19:31:38.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415683,1748719898307,-528.42,0.00020136,2,"2025-05-31T19:31:38.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415684,1748719898317,-555.24,0.00020136,2,"2025-05-31T19:31:38.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415685,1748719898326,-1158.77,0.00020136,2,"2025-05-31T19:31:38.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415686,1748719898336,-676.88,0.00020136,2,"2025-05-31T19:31:38.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415687,1748719898346,-420.0,0.00020136,2,"2025-05-31T19:31:38.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415688,1748719898356,-833.41,0.00020136,2,"2025-05-31T19:31:38.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415689,1748719898366,-420.0,0.00020136,2,"2025-05-31T19:31:38.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415690,1748719898375,-1228.31,0.00020136,2,"2025-05-31T19:31:38.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415691,1748719898385,-8101.15,0.00020136,2,"2025-05-31T19:31:38.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415692,1748719898395,-420.0,0.00020136,2,"2025-05-31T19:31:38.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415693,1748719898404,-420.0,0.00020136,2,"2025-05-31T19:31:38.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415694,1748719898413,-485.32,0.00020136,2,"2025-05-31T19:31:38.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415695,1748719898423,-151.0,0.00020136,2,"2025-05-31T19:31:38.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415696,1748719898432,-420.0,0.00020136,2,"2025-05-31T19:31:38.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415697,1748719898441,-151.0,0.00020136,2,"2025-05-31T19:31:38.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415698,1748719898451,-671.82,0.00020136,2,"2025-05-31T19:31:38.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415699,1748719898461,-151.0,0.00020136,2,"2025-05-31T19:31:38.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415700,1748719898470,-239.987547,0.00020136,2,"2025-05-31T19:31:38.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415701,1748719898480,-420.0,0.00020136,2,"2025-05-31T19:31:38.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415702,1748719898489,-524.89145372,0.00020136,2,"2025-05-31T19:31:38.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415703,1748719898499,-1431.36,0.00020136,2,"2025-05-31T19:31:38.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415704,1748719898509,-492.53,0.00020136,2,"2025-05-31T19:31:38.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415705,1748719898518,-420.0,0.00020136,2,"2025-05-31T19:31:38.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415706,1748719898530,-595.65,0.00020136,2,"2025-05-31T19:31:38.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415707,1748719898540,-1914.2,0.00020136,2,"2025-05-31T19:31:38.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415708,1748719898549,-420.0,0.00020136,2,"2025-05-31T19:31:38.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415709,1748719898558,-420.0,0.00020136,2,"2025-05-31T19:31:38.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415710,1748719898568,-420.0,0.00020136,2,"2025-05-31T19:31:38.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415711,1748719898578,-472.97,0.00020136,2,"2025-05-31T19:31:38.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415712,1748719898588,-440.01,0.00020136,2,"2025-05-31T19:31:38.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415713,1748719898599,-657.39,0.00020136,2,"2025-05-31T19:31:38.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415714,1748719898610,-420.0,0.00020136,2,"2025-05-31T19:31:38.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415715,1748719898620,-1177.28,0.00020136,2,"2025-05-31T19:31:38.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415716,1748719898631,-4758.27,0.00020136,2,"2025-05-31T19:31:38.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415717,1748719898642,-663.37,0.00020136,2,"2025-05-31T19:31:38.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415718,1748719898653,-420.0,0.00020136,2,"2025-05-31T19:31:38.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415719,1748719898663,-512.85,0.00020136,2,"2025-05-31T19:31:38.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415720,1748719898675,-1737.29,0.00020136,2,"2025-05-31T19:31:38.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415721,1748719898686,-5237.7,0.00020136,2,"2025-05-31T19:31:38.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415722,1748719898695,-859.3,0.00020136,2,"2025-05-31T19:31:38.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415723,1748719898704,-914.46,0.00020136,2,"2025-05-31T19:31:38.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415724,1748719898714,-420.0,0.00020136,2,"2025-05-31T19:31:38.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415725,1748719898724,-500.26,0.00020136,2,"2025-05-31T19:31:38.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415726,1748719898733,-1029.27,0.00020136,2,"2025-05-31T19:31:38.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415727,1748719898743,-420.0,0.00020136,2,"2025-05-31T19:31:38.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415728,1748719898754,-678.86,0.00020136,2,"2025-05-31T19:31:38.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415729,1748719898763,-2861.3,0.00020136,2,"2025-05-31T19:31:38.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415730,1748719898773,-1083.09,0.00020136,2,"2025-05-31T19:31:38.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415731,1748719898783,-443.83,0.00020136,2,"2025-05-31T19:31:38.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415732,1748719898794,-420.0,0.00020136,2,"2025-05-31T19:31:38.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415733,1748719898806,-420.0,0.00020136,2,"2025-05-31T19:31:38.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415734,1748719898818,-454.44,0.00020136,2,"2025-05-31T19:31:38.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415735,1748719898829,-420.0,0.00020136,2,"2025-05-31T19:31:38.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415736,1748719898840,-927.0,0.00020136,2,"2025-05-31T19:31:38.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415737,1748719898851,-1830.67,0.00020136,2,"2025-05-31T19:31:38.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415738,1748719898862,-3136.85,0.00020136,2,"2025-05-31T19:31:38.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415739,1748719898873,-420.0,0.00020136,2,"2025-05-31T19:31:38.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415740,1748719898884,-1212.64,0.00020136,2,"2025-05-31T19:31:38.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415741,1748719898895,-2163.73,0.00020136,2,"2025-05-31T19:31:38.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415742,1748719898904,-1956.35,0.00020136,2,"2025-05-31T19:31:38.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415743,1748719898915,-6819.23,0.00020136,2,"2025-05-31T19:31:38.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415744,1748719898926,-420.0,0.00020136,2,"2025-05-31T19:31:38.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415745,1748719898938,-917.51,0.00020136,2,"2025-05-31T19:31:38.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415746,1748719898948,-420.0,0.00020136,2,"2025-05-31T19:31:38.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415747,1748719898960,-434.62,0.00020136,2,"2025-05-31T19:31:38.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415748,1748719898970,-435.26,0.00020136,2,"2025-05-31T19:31:38.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415749,1748719898980,-420.0,0.00020136,2,"2025-05-31T19:31:38.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415750,1748719898992,-4673.55,0.00020136,2,"2025-05-31T19:31:38.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415751,1748719899005,-420.0,0.00020136,2,"2025-05-31T19:31:39.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415752,1748719899015,-1135.77,0.00020136,2,"2025-05-31T19:31:39.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415753,1748719899025,-3151.37,0.00020136,2,"2025-05-31T19:31:39.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415754,1748719899034,-439.04,0.00020136,2,"2025-05-31T19:31:39.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415755,1748719899045,-545.4,0.00020136,2,"2025-05-31T19:31:39.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415756,1748719899055,-420.0,0.00020136,2,"2025-05-31T19:31:39.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415757,1748719899066,-420.0,0.00020136,2,"2025-05-31T19:31:39.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415758,1748719899076,-957.63,0.00020136,2,"2025-05-31T19:31:39.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415759,1748719899087,-420.0,0.00020136,2,"2025-05-31T19:31:39.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415760,1748719899172,-420.0,0.00020136,2,"2025-05-31T19:31:39.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415761,1748719899182,-420.0,0.00020136,2,"2025-05-31T19:31:39.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415762,1748719899192,-746.28,0.00020136,2,"2025-05-31T19:31:39.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415763,1748719899201,-833.51,0.00020136,2,"2025-05-31T19:31:39.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415764,1748719899211,-420.0,0.00020136,2,"2025-05-31T19:31:39.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415765,1748719899221,-1963.44,0.00020136,2,"2025-05-31T19:31:39.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415766,1748719899231,-683.23,0.00020136,7,"2025-05-31T19:31:39.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415767,1748719899239,-618.19,0.00020136,2,"2025-05-31T19:31:39.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415768,1748719899249,-593.41,0.00020136,2,"2025-05-31T19:31:39.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415769,1748719899259,-420.0,0.00020136,2,"2025-05-31T19:31:39.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415770,1748719899269,-420.0,0.00020136,2,"2025-05-31T19:31:39.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415771,1748719899278,-420.0,0.00020136,2,"2025-05-31T19:31:39.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415772,1748719899288,-870.94,0.00020136,2,"2025-05-31T19:31:39.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415773,1748719899297,-1761.11,0.00020136,2,"2025-05-31T19:31:39.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415774,1748719899307,-420.0,0.00020136,2,"2025-05-31T19:31:39.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415775,1748719899317,-2124.02,0.00020136,2,"2025-05-31T19:31:39.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415776,1748719899327,-943.36,0.00020136,2,"2025-05-31T19:31:39.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415777,1748719899338,-638.32,0.00020136,2,"2025-05-31T19:31:39.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415778,1748719899348,-487.08,0.00020136,2,"2025-05-31T19:31:39.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415779,1748719899359,-548.71,0.00020136,2,"2025-05-31T19:31:39.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415780,1748719899369,-420.0,0.00020136,2,"2025-05-31T19:31:39.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415781,1748719899379,-4369.51,0.00020136,2,"2025-05-31T19:31:39.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415782,1748719899390,-829.8,0.00020136,2,"2025-05-31T19:31:39.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415783,1748719899401,-1023.23,0.00020136,2,"2025-05-31T19:31:39.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415784,1748719899411,-420.0,0.00020136,2,"2025-05-31T19:31:39.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415785,1748719899422,-467.25,0.00020136,2,"2025-05-31T19:31:39.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415786,1748719899432,-616.92,0.00020136,2,"2025-05-31T19:31:39.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415787,1748719899441,-3035.82,0.00020136,2,"2025-05-31T19:31:39.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415788,1748719899451,-220.8,0.00020136,2,"2025-05-31T19:31:39.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415789,1748719899461,-1766.93,0.00020136,2,"2025-05-31T19:31:39.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415790,1748719899470,-4944.19,0.00020136,2,"2025-05-31T19:31:39.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415791,1748719899480,-873.88,0.00020136,2,"2025-05-31T19:31:39.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415792,1748719899490,-420.0,0.00020136,2,"2025-05-31T19:31:39.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415793,1748719899499,-485.63,0.00020136,2,"2025-05-31T19:31:39.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415794,1748719899509,-1455.05,0.00020136,2,"2025-05-31T19:31:39.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415795,1748719899519,-420.0,0.00020136,2,"2025-05-31T19:31:39.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415796,1748719899529,-1991.79,0.00020136,2,"2025-05-31T19:31:39.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415797,1748719899539,-680.17,0.00020136,2,"2025-05-31T19:31:39.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415798,1748719899549,-630.16,0.00020136,2,"2025-05-31T19:31:39.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415799,1748719899561,-776.04,0.00020136,2,"2025-05-31T19:31:39.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415800,1748719899572,-1059.58,0.00020136,2,"2025-05-31T19:31:39.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415801,1748719899582,-1713.99,0.00020136,2,"2025-05-31T19:31:39.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415802,1748719899591,-876.97,0.00020136,2,"2025-05-31T19:31:39.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415803,1748719899601,-420.0,0.00020136,2,"2025-05-31T19:31:39.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415804,1748719899612,-17492.58,0.00020136,2,"2025-05-31T19:31:39.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415805,1748719899622,-571.12,0.00020136,2,"2025-05-31T19:31:39.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415806,1748719899632,-5779.85,0.00020136,2,"2025-05-31T19:31:39.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415807,1748719899641,-1994.54,0.00020136,2,"2025-05-31T19:31:39.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415808,1748719899651,-2224.64,0.00020136,2,"2025-05-31T19:31:39.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415809,1748719899660,-449.71,0.00020136,2,"2025-05-31T19:31:39.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415810,1748719899670,-2682.55,0.00020136,2,"2025-05-31T19:31:39.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415811,1748719899679,-2339.96,0.00020136,2,"2025-05-31T19:31:39.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415812,1748719899689,-420.0,0.00020136,2,"2025-05-31T19:31:39.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415813,1748719899699,-2297.99,0.00020136,2,"2025-05-31T19:31:39.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415814,1748719899709,-621.95,0.00020136,2,"2025-05-31T19:31:39.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415815,1748719899719,-420.0,0.00020136,2,"2025-05-31T19:31:39.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415816,1748719899728,-420.0,0.00020136,2,"2025-05-31T19:31:39.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415817,1748719899738,-420.0,0.00020136,2,"2025-05-31T19:31:39.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415818,1748719899748,-13594.56,0.00020136,2,"2025-05-31T19:31:39.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415819,1748719899758,-614.86,0.00020136,2,"2025-05-31T19:31:39.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415820,1748719899767,-584.18,0.00020136,2,"2025-05-31T19:31:39.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415821,1748719899777,-484.74,0.00020136,2,"2025-05-31T19:31:39.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415822,1748719899787,-2368.35,0.00020136,2,"2025-05-31T19:31:39.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415823,1748719899796,-5103.09,0.00020136,2,"2025-05-31T19:31:39.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415824,1748719899805,-511.85750888,0.00020136,2,"2025-05-31T19:31:39.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415825,1748719899815,-420.0,0.00020136,2,"2025-05-31T19:31:39.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415826,1748719899824,-420.0,0.00020136,2,"2025-05-31T19:31:39.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415827,1748719899834,-2275.78,0.00020136,2,"2025-05-31T19:31:39.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415828,1748719899844,-420.0,0.00020136,2,"2025-05-31T19:31:39.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415829,1748719899854,-420.0,0.00020136,2,"2025-05-31T19:31:39.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415830,1748719899864,-520.19,0.00020136,2,"2025-05-31T19:31:39.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415831,1748719899873,-908.39,0.00020136,2,"2025-05-31T19:31:39.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415832,1748719899884,-1747.01,0.00020136,2,"2025-05-31T19:31:39.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415833,1748719899893,-1458.71,0.00020136,2,"2025-05-31T19:31:39.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415834,1748719899903,-681.65,0.00020136,2,"2025-05-31T19:31:39.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415835,1748719899912,-1296.33,0.00020136,2,"2025-05-31T19:31:39.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415836,1748719899922,-420.0,0.00020136,2,"2025-05-31T19:31:39.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415837,1748719899932,-673.86,0.00020136,2,"2025-05-31T19:31:39.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415838,1748719899942,-420.0,0.00020136,2,"2025-05-31T19:31:39.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415839,1748719899952,-1794.09,0.00020136,2,"2025-05-31T19:31:39.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415840,1748719899962,-800.91,0.00020136,2,"2025-05-31T19:31:39.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415841,1748719899971,-524.73,0.00020136,2,"2025-05-31T19:31:39.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415842,1748719899980,-20878.71,0.00020136,2,"2025-05-31T19:31:39.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415843,1748719899990,-1061.87,0.00020136,2,"2025-05-31T19:31:39.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415844,1748719900000,-577.42,0.00020136,2,"2025-05-31T19:31:40.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415845,1748719900010,-677.77,0.00020136,2,"2025-05-31T19:31:40.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415846,1748719900020,-420.0,0.00020136,2,"2025-05-31T19:31:40.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415847,1748719900030,-420.0,0.00020136,2,"2025-05-31T19:31:40.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415848,1748719900040,-1431.17,0.00020136,2,"2025-05-31T19:31:40.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415849,1748719900050,-1499.25,0.00020136,2,"2025-05-31T19:31:40.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415850,1748719900060,-960.2,0.00020136,2,"2025-05-31T19:31:40.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415851,1748719900069,-506.68,0.00020136,2,"2025-05-31T19:31:40.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415852,1748719900079,-1940.7,0.00020136,2,"2025-05-31T19:31:40.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415853,1748719900090,-420.0,0.00020136,2,"2025-05-31T19:31:40.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415854,1748719900100,-783.53,0.00020136,2,"2025-05-31T19:31:40.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415855,1748719900109,-425.62,0.00020136,2,"2025-05-31T19:31:40.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415856,1748719900119,-420.0,0.00020136,2,"2025-05-31T19:31:40.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415857,1748719900129,-420.0,0.00020136,2,"2025-05-31T19:31:40.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415858,1748719900142,-1028.04,0.00020136,2,"2025-05-31T19:31:40.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415859,1748719900152,-420.0,0.00020136,2,"2025-05-31T19:31:40.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415860,1748719900161,-796.98,0.00020136,2,"2025-05-31T19:31:40.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415861,1748719900171,-1035.13,0.00020136,2,"2025-05-31T19:31:40.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415862,1748719900180,-737.52,0.00020136,2,"2025-05-31T19:31:40.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415863,1748719900192,-951.47,0.00020136,2,"2025-05-31T19:31:40.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415864,1748719900202,-420.0,0.00020136,2,"2025-05-31T19:31:40.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415865,1748719900212,-804.67,0.00020136,2,"2025-05-31T19:31:40.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415866,1748719900223,-524.68,0.00020136,2,"2025-05-31T19:31:40.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415867,1748719900234,-420.0,0.00020136,2,"2025-05-31T19:31:40.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415868,1748719900244,-1676.39,0.00020136,2,"2025-05-31T19:31:40.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415869,1748719900254,-726.13,0.00020136,2,"2025-05-31T19:31:40.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415870,1748719900263,-664.41,0.00020136,2,"2025-05-31T19:31:40.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415871,1748719900275,-443.57,0.00020136,2,"2025-05-31T19:31:40.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415872,1748719900285,-745.138997,0.00020136,2,"2025-05-31T19:31:40.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415873,1748719900294,-1953.59,0.00020136,2,"2025-05-31T19:31:40.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415874,1748719900304,-594.6,0.00020136,2,"2025-05-31T19:31:40.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415875,1748719900314,-1440.87,0.00020136,2,"2025-05-31T19:31:40.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415876,1748719900323,-1319.8,0.00020136,2,"2025-05-31T19:31:40.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415877,1748719900333,-745.13899,0.00020136,2,"2025-05-31T19:31:40.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415878,1748719900343,-3306.85,0.00020136,2,"2025-05-31T19:31:40.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415879,1748719900353,-669.98,0.00020136,2,"2025-05-31T19:31:40.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415880,1748719900362,-1594.3,0.00020136,2,"2025-05-31T19:31:40.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415881,1748719900372,-420.0,0.00020136,2,"2025-05-31T19:31:40.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415882,1748719900382,-840.55,0.00020136,2,"2025-05-31T19:31:40.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415883,1748719900391,-475.35,0.00020136,2,"2025-05-31T19:31:40.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415884,1748719900401,-1443.99,0.00020136,2,"2025-05-31T19:31:40.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415885,1748719900411,-638.66,0.00020136,2,"2025-05-31T19:31:40.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415886,1748719900421,-1221.25,0.00020136,2,"2025-05-31T19:31:40.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415887,1748719900431,-485.97,0.00020136,2,"2025-05-31T19:31:40.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415888,1748719900440,-3173.29,0.00020136,2,"2025-05-31T19:31:40.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415889,1748719900450,-915.99,0.00020136,2,"2025-05-31T19:31:40.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415890,1748719900459,-1272.4,0.00020136,2,"2025-05-31T19:31:40.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415891,1748719900468,-1066.9,0.00020136,2,"2025-05-31T19:31:40.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415892,1748719900478,-854.63,0.00020136,2,"2025-05-31T19:31:40.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415893,1748719900487,-420.0,0.00020136,2,"2025-05-31T19:31:40.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415894,1748719900497,-435.19,0.00020136,2,"2025-05-31T19:31:40.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415895,1748719900507,-811.18,0.00020136,2,"2025-05-31T19:31:40.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415896,1748719900517,-420.0,0.00020136,2,"2025-05-31T19:31:40.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415897,1748719900526,-420.0,0.00020136,2,"2025-05-31T19:31:40.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415898,1748719900535,-623.56,0.00020136,2,"2025-05-31T19:31:40.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415899,1748719900546,-420.0,0.00020136,2,"2025-05-31T19:31:40.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415900,1748719900556,-617.99,0.00020136,2,"2025-05-31T19:31:40.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415901,1748719900566,-1113.59,0.00020136,2,"2025-05-31T19:31:40.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415902,1748719900576,-151.0,0.00020136,2,"2025-05-31T19:31:40.576",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415903,1748719900586,-642.97,0.00020136,2,"2025-05-31T19:31:40.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415904,1748719900596,-1331.36,0.00020136,2,"2025-05-31T19:31:40.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415905,1748719900606,-896.94,0.00020136,2,"2025-05-31T19:31:40.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415906,1748719900616,-420.0,0.00020136,2,"2025-05-31T19:31:40.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415907,1748719900626,-496.76,0.00020136,2,"2025-05-31T19:31:40.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415908,1748719900636,-1010.51,0.00020136,2,"2025-05-31T19:31:40.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415909,1748719900650,-510.9,0.00020136,2,"2025-05-31T19:31:40.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415910,1748719900660,-769.36,0.00020136,2,"2025-05-31T19:31:40.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415911,1748719900669,-756.42,0.00020136,2,"2025-05-31T19:31:40.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415912,1748719900679,-420.0,0.00020136,2,"2025-05-31T19:31:40.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415913,1748719900688,-2581.76,0.00020136,2,"2025-05-31T19:31:40.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415914,1748719900698,-1428.18,0.00020136,2,"2025-05-31T19:31:40.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415915,1748719900707,-420.1,0.00020136,2,"2025-05-31T19:31:40.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415916,1748719900717,-986.64,0.00020136,2,"2025-05-31T19:31:40.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415917,1748719900727,-899.97,0.00020136,2,"2025-05-31T19:31:40.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415918,1748719900736,-674.58,0.00020136,2,"2025-05-31T19:31:40.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415919,1748719900745,-420.0,0.00020136,2,"2025-05-31T19:31:40.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415920,1748719900755,-1265.97,0.00020136,2,"2025-05-31T19:31:40.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415921,1748719900764,-2096.46,0.00020136,2,"2025-05-31T19:31:40.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415922,1748719900777,-420.0,0.00020136,2,"2025-05-31T19:31:40.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415923,1748719900786,-420.0,0.00020136,2,"2025-05-31T19:31:40.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415924,1748719900796,-906.39,0.00020136,2,"2025-05-31T19:31:40.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415925,1748719900806,-420.0,0.00020136,2,"2025-05-31T19:31:40.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415926,1748719900815,-2510.94,0.00020136,2,"2025-05-31T19:31:40.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415927,1748719900824,-188.17863682,0.0002015,2,"2025-05-31T19:31:40.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415928,1748719900834,-513.37804,0.0002021,2,"2025-05-31T19:31:40.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415929,1748719900844,-513.37804,0.0002021,2,"2025-05-31T19:31:40.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415930,1748719900854,-5617.86084144,0.00020241,2,"2025-05-31T19:31:40.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415931,1748719900864,-151.0,0.00020241,2,"2025-05-31T19:31:40.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415932,1748719900873,-541.82267417,0.00020242,2,"2025-05-31T19:31:40.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415933,1748719900883,-1539.28049418,0.00020242,2,"2025-05-31T19:31:40.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415934,1748719900893,-1502.34897982,0.00020268,2,"2025-05-31T19:31:40.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415935,1748719900903,-1500.0,0.00020268,2,"2025-05-31T19:31:40.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415936,1748719900912,-1097.92053871,0.00020268,2,"2025-05-31T19:31:40.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415937,1748719900922,-500.0,0.00020272,2,"2025-05-31T19:31:40.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415938,1748719900931,-500.0,0.00020272,2,"2025-05-31T19:31:40.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415939,1748719900942,-435.04397574,0.00020272,2,"2025-05-31T19:31:40.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415940,1748719900951,-500.0,0.00020272,2,"2025-05-31T19:31:40.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415941,1748719900961,-500.0,0.00020272,2,"2025-05-31T19:31:40.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415942,1748719900972,-790.94,0.00020272,2,"2025-05-31T19:31:40.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415943,1748719900982,-790.94,0.00020272,2,"2025-05-31T19:31:40.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415944,1748719900992,-504.15401714,0.00020273,2,"2025-05-31T19:31:40.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415945,1748719901003,-151.0,0.00020273,2,"2025-05-31T19:31:41.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415946,1748719901014,-151.0,0.00020273,2,"2025-05-31T19:31:41.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415947,1748719901023,-151.0,0.00020273,2,"2025-05-31T19:31:41.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415948,1748719901034,-513.37804,0.00020273,2,"2025-05-31T19:31:41.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415949,1748719901044,-513.37804,0.00020273,2,"2025-05-31T19:31:41.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415950,1748719901054,-196.498747,0.00020273,2,"2025-05-31T19:31:41.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415951,1748719901063,-196.498747,0.00020273,2,"2025-05-31T19:31:41.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415952,1748719901073,-151.0,0.00020273,2,"2025-05-31T19:31:41.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415953,1748719901083,-151.0,0.00020273,2,"2025-05-31T19:31:41.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415954,1748719901092,-151.0,0.00020273,2,"2025-05-31T19:31:41.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415955,1748719901102,-151.0,0.00020273,2,"2025-05-31T19:31:41.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415956,1748719901111,-151.0,0.00020273,2,"2025-05-31T19:31:41.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415957,1748719901121,-151.0,0.00020273,2,"2025-05-31T19:31:41.121",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415958,1748719901130,-151.0,0.00020273,2,"2025-05-31T19:31:41.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415959,1748719901142,-420.0,0.00020273,2,"2025-05-31T19:31:41.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415960,1748719901151,-420.0,0.00020273,2,"2025-05-31T19:31:41.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415961,1748719901169,-420.0,0.00020273,2,"2025-05-31T19:31:41.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415962,1748719901182,-152.340164,0.00020273,2,"2025-05-31T19:31:41.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415963,1748719901193,-420.0,0.00020273,2,"2025-05-31T19:31:41.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415964,1748719901203,-420.0,0.00020273,2,"2025-05-31T19:31:41.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415965,1748719901213,-420.0,0.00020273,2,"2025-05-31T19:31:41.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415966,1748719901224,-437.9,0.00020273,2,"2025-05-31T19:31:41.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415967,1748719901234,-151.0,0.00020273,2,"2025-05-31T19:31:41.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415968,1748719901245,-420.0,0.00020273,2,"2025-05-31T19:31:41.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415969,1748719901256,-155.697782,0.00020273,2,"2025-05-31T19:31:41.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415970,1748719901267,-648.06,0.00020273,2,"2025-05-31T19:31:41.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415971,1748719901278,-448.69,0.00020273,2,"2025-05-31T19:31:41.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415972,1748719901288,-420.0,0.00020273,2,"2025-05-31T19:31:41.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415973,1748719901301,-420.0,0.00020273,2,"2025-05-31T19:31:41.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415974,1748719901312,-151.0,0.00020273,2,"2025-05-31T19:31:41.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415975,1748719901322,-151.0,0.00020273,2,"2025-05-31T19:31:41.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415976,1748719901332,-420.0,0.00020273,2,"2025-05-31T19:31:41.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415977,1748719901343,-420.0,0.00020273,2,"2025-05-31T19:31:41.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415978,1748719901354,-420.0,0.00020273,2,"2025-05-31T19:31:41.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415979,1748719901364,-268.28,0.00020273,2,"2025-05-31T19:31:41.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415980,1748719901375,-492.62,0.00020273,2,"2025-05-31T19:31:41.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415981,1748719901385,-3194.43,0.00020273,2,"2025-05-31T19:31:41.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415982,1748719901395,-151.0,0.00020273,2,"2025-05-31T19:31:41.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415983,1748719901404,-151.0,0.00020273,2,"2025-05-31T19:31:41.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415984,1748719901414,-420.0,0.00020273,2,"2025-05-31T19:31:41.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415985,1748719901424,-532.07,0.00020273,2,"2025-05-31T19:31:41.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415986,1748719901434,-467.95,0.00020273,2,"2025-05-31T19:31:41.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415987,1748719901444,-420.0,0.00020273,2,"2025-05-31T19:31:41.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415988,1748719901454,-151.0,0.00020273,2,"2025-05-31T19:31:41.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415989,1748719901463,-585.22,0.00020273,2,"2025-05-31T19:31:41.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415990,1748719901474,-420.0,0.00020273,2,"2025-05-31T19:31:41.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415991,1748719901484,-420.0,0.00020273,2,"2025-05-31T19:31:41.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415992,1748719901494,-151.0,0.00020273,2,"2025-05-31T19:31:41.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415993,1748719901503,-541.06,0.00020273,2,"2025-05-31T19:31:41.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415994,1748719901513,-420.0,0.00020273,2,"2025-05-31T19:31:41.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415995,1748719901523,-1104.48,0.00020273,2,"2025-05-31T19:31:41.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415996,1748719901533,-300.0,0.00020273,2,"2025-05-31T19:31:41.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415997,1748719901543,-968.57,0.00020273,2,"2025-05-31T19:31:41.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415998,1748719901553,-472.0,0.00020273,2,"2025-05-31T19:31:41.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415999,1748719901563,-420.0,0.00020273,2,"2025-05-31T19:31:41.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416000,1748719901573,-420.0,0.00020273,2,"2025-05-31T19:31:41.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416001,1748719901582,-420.0,0.00020273,2,"2025-05-31T19:31:41.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416002,1748719901592,-487.97,0.00020273,2,"2025-05-31T19:31:41.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416003,1748719901602,-420.0,0.00020273,2,"2025-05-31T19:31:41.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416004,1748719901612,-420.0,0.00020273,2,"2025-05-31T19:31:41.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416005,1748719901623,-151.0,0.00020273,2,"2025-05-31T19:31:41.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416006,1748719901633,-420.0,0.00020273,2,"2025-05-31T19:31:41.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416007,1748719901643,-420.0,0.00020273,2,"2025-05-31T19:31:41.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416008,1748719901653,-151.0,0.00020273,2,"2025-05-31T19:31:41.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416009,1748719901663,-480.53,0.00020273,2,"2025-05-31T19:31:41.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416010,1748719901673,-723.09,0.00020273,2,"2025-05-31T19:31:41.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416011,1748719901683,-764.64,0.00020273,2,"2025-05-31T19:31:41.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416012,1748719901693,-626.36,0.00020273,2,"2025-05-31T19:31:41.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416013,1748719901703,-420.0,0.00020273,2,"2025-05-31T19:31:41.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416014,1748719901713,-420.0,0.00020273,2,"2025-05-31T19:31:41.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416015,1748719901722,-433.82,0.00020273,2,"2025-05-31T19:31:41.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416016,1748719901732,-422.57,0.00020273,2,"2025-05-31T19:31:41.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416017,1748719901742,-420.0,0.00020273,2,"2025-05-31T19:31:41.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416018,1748719901753,-274.10352449,0.00020273,2,"2025-05-31T19:31:41.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416019,1748719901762,-420.0,0.00020273,2,"2025-05-31T19:31:41.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416020,1748719901773,-475.5,0.00020273,2,"2025-05-31T19:31:41.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416021,1748719901784,-420.0,0.00020273,2,"2025-05-31T19:31:41.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416022,1748719901794,-420.0,0.00020273,2,"2025-05-31T19:31:41.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416023,1748719901804,-420.0,0.00020273,2,"2025-05-31T19:31:41.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416024,1748719901814,-420.0,0.00020273,2,"2025-05-31T19:31:41.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416025,1748719901824,-420.0,0.00020273,2,"2025-05-31T19:31:41.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416026,1748719901834,-420.0,0.00020273,2,"2025-05-31T19:31:41.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416027,1748719901846,-563.44,0.00020273,2,"2025-05-31T19:31:41.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416028,1748719901857,-159.77175369,0.00020273,2,"2025-05-31T19:31:41.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416029,1748719901867,-420.0,0.00020273,2,"2025-05-31T19:31:41.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416030,1748719901880,-420.0,0.00020273,2,"2025-05-31T19:31:41.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416031,1748719901892,-458.42,0.00020273,2,"2025-05-31T19:31:41.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416032,1748719901904,-433.19826858,0.00020273,2,"2025-05-31T19:31:41.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416033,1748719901915,-420.0,0.00020273,2,"2025-05-31T19:31:41.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416034,1748719901926,-627.17,0.00020273,2,"2025-05-31T19:31:41.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416035,1748719901938,-420.0,0.00020273,2,"2025-05-31T19:31:41.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416036,1748719901949,-420.0,0.00020273,2,"2025-05-31T19:31:41.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416037,1748719901960,-1027.436317,0.00020273,2,"2025-05-31T19:31:41.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416038,1748719901970,-776.29,0.00020273,2,"2025-05-31T19:31:41.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416039,1748719901981,-483.07,0.00020273,2,"2025-05-31T19:31:41.981",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416040,1748719901991,-1027.436317,0.00020273,2,"2025-05-31T19:31:41.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416041,1748719902000,-420.0,0.00020273,2,"2025-05-31T19:31:42.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416042,1748719902010,-420.0,0.00020273,2,"2025-05-31T19:31:42.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416043,1748719902020,-420.0,0.00020273,2,"2025-05-31T19:31:42.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416044,1748719902031,-454.51,0.00020273,2,"2025-05-31T19:31:42.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416045,1748719902041,-420.0,0.00020273,2,"2025-05-31T19:31:42.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416046,1748719902052,-420.0,0.00020273,2,"2025-05-31T19:31:42.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416047,1748719902063,-461.03,0.00020273,2,"2025-05-31T19:31:42.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416048,1748719902073,-422.09,0.00020273,2,"2025-05-31T19:31:42.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416049,1748719902084,-420.0,0.00020273,2,"2025-05-31T19:31:42.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416050,1748719902095,-420.0,0.00020273,2,"2025-05-31T19:31:42.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416051,1748719902106,-509.62,0.00020273,2,"2025-05-31T19:31:42.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416052,1748719902116,-425.2,0.00020273,2,"2025-05-31T19:31:42.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416053,1748719902126,-420.0,0.00020273,2,"2025-05-31T19:31:42.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416054,1748719902138,-504.23,0.00020273,2,"2025-05-31T19:31:42.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416055,1748719902150,-420.0,0.00020273,2,"2025-05-31T19:31:42.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416056,1748719902160,-420.0,0.00020273,2,"2025-05-31T19:31:42.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416057,1748719902170,-579.49,0.00020273,2,"2025-05-31T19:31:42.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416058,1748719902182,-1517.02,0.00020273,2,"2025-05-31T19:31:42.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416059,1748719902192,-420.0,0.00020273,2,"2025-05-31T19:31:42.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416060,1748719902202,-1134.74,0.00020273,2,"2025-05-31T19:31:42.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416061,1748719902213,-420.0,0.00020273,2,"2025-05-31T19:31:42.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416062,1748719902223,-643.23,0.00020273,2,"2025-05-31T19:31:42.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416063,1748719902233,-452.32,0.00020273,2,"2025-05-31T19:31:42.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416064,1748719902243,-420.0,0.00020273,2,"2025-05-31T19:31:42.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416065,1748719902253,-420.0,0.00020273,2,"2025-05-31T19:31:42.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416066,1748719902263,-420.0,0.00020273,2,"2025-05-31T19:31:42.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416067,1748719902273,-544.7,0.00020273,2,"2025-05-31T19:31:42.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416068,1748719902283,-830.48,0.00020273,2,"2025-05-31T19:31:42.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416069,1748719902293,-664.89,0.00020273,2,"2025-05-31T19:31:42.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416070,1748719902303,-584.18,0.00020273,2,"2025-05-31T19:31:42.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416071,1748719902313,-908.56,0.00020273,2,"2025-05-31T19:31:42.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416072,1748719902322,-630.92,0.00020273,2,"2025-05-31T19:31:42.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416073,1748719902332,-993.39,0.00020273,2,"2025-05-31T19:31:42.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416074,1748719902342,-420.0,0.00020273,2,"2025-05-31T19:31:42.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416075,1748719902352,-420.0,0.00020273,2,"2025-05-31T19:31:42.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416076,1748719902362,-1002.95,0.00020273,2,"2025-05-31T19:31:42.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416077,1748719902372,-709.04,0.00020273,2,"2025-05-31T19:31:42.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416078,1748719902381,-885.26,0.00020273,2,"2025-05-31T19:31:42.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416079,1748719902391,-420.0,0.00020273,2,"2025-05-31T19:31:42.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416080,1748719902401,-537.93,0.00020273,2,"2025-05-31T19:31:42.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416081,1748719902410,-420.0,0.00020273,2,"2025-05-31T19:31:42.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416082,1748719902420,-418.320735,0.00020273,2,"2025-05-31T19:31:42.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416083,1748719902431,-519.38,0.00020273,2,"2025-05-31T19:31:42.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416084,1748719902441,-418.320735,0.00020273,2,"2025-05-31T19:31:42.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416085,1748719902451,-568.27,0.00020273,2,"2025-05-31T19:31:42.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416086,1748719902461,-420.0,0.00020273,2,"2025-05-31T19:31:42.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416087,1748719902471,-1021.05,0.00020273,2,"2025-05-31T19:31:42.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416088,1748719902481,-961.42,0.00020273,2,"2025-05-31T19:31:42.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416089,1748719902492,-453.88,0.00020273,2,"2025-05-31T19:31:42.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416090,1748719902502,-418.320735,0.00020273,2,"2025-05-31T19:31:42.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416091,1748719902514,-418.320735,0.00020273,2,"2025-05-31T19:31:42.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416092,1748719902526,-630.21,0.00020273,2,"2025-05-31T19:31:42.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416093,1748719902538,-444.31,0.00020273,2,"2025-05-31T19:31:42.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416094,1748719902550,-666.07,0.00020273,2,"2025-05-31T19:31:42.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416095,1748719902560,-498.91,0.00020273,2,"2025-05-31T19:31:42.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416096,1748719902571,-510.28,0.00020273,2,"2025-05-31T19:31:42.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416097,1748719902581,-420.0,0.00020273,2,"2025-05-31T19:31:42.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416098,1748719902591,-817.72,0.00020273,2,"2025-05-31T19:31:42.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416099,1748719902602,-420.0,0.00020273,2,"2025-05-31T19:31:42.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416100,1748719902612,-1725.23,0.00020273,2,"2025-05-31T19:31:42.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416101,1748719902622,-276.60383704,0.00020273,2,"2025-05-31T19:31:42.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416102,1748719902632,-857.49,0.00020273,2,"2025-05-31T19:31:42.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416103,1748719902642,-420.0,0.00020273,2,"2025-05-31T19:31:42.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416104,1748719902652,-1520.06,0.00020273,2,"2025-05-31T19:31:42.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416105,1748719902661,-691.65,0.00020273,2,"2025-05-31T19:31:42.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416106,1748719902670,-483.32615253,0.00020273,2,"2025-05-31T19:31:42.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416107,1748719902679,-1000.0,0.00020273,2,"2025-05-31T19:31:42.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416108,1748719902690,-1122.64,0.00020273,2,"2025-05-31T19:31:42.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416109,1748719902700,-744.91,0.00020273,2,"2025-05-31T19:31:42.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416110,1748719902710,-420.0,0.00020273,2,"2025-05-31T19:31:42.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416111,1748719902720,-546.81,0.00020273,2,"2025-05-31T19:31:42.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416112,1748719902729,-745.18,0.00020273,2,"2025-05-31T19:31:42.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416113,1748719902739,-503.71,0.00020273,2,"2025-05-31T19:31:42.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416114,1748719902749,-420.0,0.00020273,2,"2025-05-31T19:31:42.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416115,1748719902760,-573.62,0.00020273,2,"2025-05-31T19:31:42.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416116,1748719902771,-905.97,0.00020273,2,"2025-05-31T19:31:42.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416117,1748719902784,-829.73,0.00020273,2,"2025-05-31T19:31:42.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416118,1748719902794,-787.96,0.00020273,2,"2025-05-31T19:31:42.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416119,1748719902804,-570.17,0.00020273,2,"2025-05-31T19:31:42.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416120,1748719902814,-512.11,0.00020273,2,"2025-05-31T19:31:42.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416121,1748719902824,-426.98,0.00020273,2,"2025-05-31T19:31:42.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416122,1748719902834,-420.0,0.00020273,2,"2025-05-31T19:31:42.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416123,1748719902843,-1183.61,0.00020273,2,"2025-05-31T19:31:42.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416124,1748719902853,-1467.76,0.00020273,2,"2025-05-31T19:31:42.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416125,1748719902863,-420.0,0.00020273,2,"2025-05-31T19:31:42.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416126,1748719902873,-420.0,0.00020273,2,"2025-05-31T19:31:42.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416127,1748719902883,-1061.45,0.00020273,2,"2025-05-31T19:31:42.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416128,1748719902893,-584.27,0.00020273,2,"2025-05-31T19:31:42.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416129,1748719902903,-452.44,0.00020273,2,"2025-05-31T19:31:42.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416130,1748719902913,-420.0,0.00020273,2,"2025-05-31T19:31:42.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416131,1748719902923,-420.0,0.00020273,2,"2025-05-31T19:31:42.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416132,1748719902933,-828.1,0.00020273,2,"2025-05-31T19:31:42.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416133,1748719902942,-595.69,0.00020273,2,"2025-05-31T19:31:42.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416134,1748719902952,-420.0,0.00020273,2,"2025-05-31T19:31:42.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416135,1748719902963,-941.07,0.00020273,2,"2025-05-31T19:31:42.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416136,1748719902973,-467.57,0.00020273,2,"2025-05-31T19:31:42.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416137,1748719902983,-791.72,0.00020273,2,"2025-05-31T19:31:42.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416138,1748719902993,-420.0,0.00020273,2,"2025-05-31T19:31:42.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416139,1748719903003,-1035.11,0.00020273,2,"2025-05-31T19:31:43.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416140,1748719903013,-546.9,0.00020273,2,"2025-05-31T19:31:43.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416141,1748719903023,-420.0,0.00020273,2,"2025-05-31T19:31:43.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416142,1748719903034,-525.24,0.00020273,2,"2025-05-31T19:31:43.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416143,1748719903043,-420.0,0.00020273,2,"2025-05-31T19:31:43.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416144,1748719903053,-521.36,0.00020273,2,"2025-05-31T19:31:43.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416145,1748719903064,-552.34,0.00020273,2,"2025-05-31T19:31:43.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416146,1748719903073,-961.6,0.00020273,2,"2025-05-31T19:31:43.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416147,1748719903084,-1148.79,0.00020273,2,"2025-05-31T19:31:43.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416148,1748719903095,-495.33,0.00020273,2,"2025-05-31T19:31:43.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416149,1748719903106,-420.0,0.00020273,2,"2025-05-31T19:31:43.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416150,1748719903115,-420.0,0.00020273,2,"2025-05-31T19:31:43.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416151,1748719903126,-420.0,0.00020273,2,"2025-05-31T19:31:43.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416152,1748719903137,-996.32,0.00020273,2,"2025-05-31T19:31:43.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416153,1748719903150,-541.13,0.00020273,2,"2025-05-31T19:31:43.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416154,1748719903160,-497.65,0.00020273,2,"2025-05-31T19:31:43.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416155,1748719903171,-420.0,0.00020273,2,"2025-05-31T19:31:43.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416156,1748719903182,-420.0,0.00020273,2,"2025-05-31T19:31:43.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416157,1748719903193,-420.0,0.00020273,2,"2025-05-31T19:31:43.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416158,1748719903203,-544.86,0.00020273,2,"2025-05-31T19:31:43.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416159,1748719903214,-299.73957,0.00020273,2,"2025-05-31T19:31:43.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416160,1748719903224,-420.0,0.00020273,2,"2025-05-31T19:31:43.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416161,1748719903234,-560.87,0.00020273,2,"2025-05-31T19:31:43.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416162,1748719903244,-492.49,0.00020273,2,"2025-05-31T19:31:43.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416163,1748719903254,-420.0,0.00020273,2,"2025-05-31T19:31:43.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416164,1748719903264,-420.0,0.00020273,2,"2025-05-31T19:31:43.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416165,1748719903275,-722.63,0.00020273,2,"2025-05-31T19:31:43.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416166,1748719903284,-420.0,0.00020273,2,"2025-05-31T19:31:43.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416167,1748719903294,-420.0,0.00020273,2,"2025-05-31T19:31:43.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416168,1748719903304,-420.0,0.00020273,2,"2025-05-31T19:31:43.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416169,1748719903314,-420.0,0.00020273,2,"2025-05-31T19:31:43.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416170,1748719903325,-1011.71,0.00020273,2,"2025-05-31T19:31:43.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416171,1748719903335,-420.0,0.00020273,2,"2025-05-31T19:31:43.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416172,1748719903345,-447.06,0.00020273,2,"2025-05-31T19:31:43.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416173,1748719903356,-551.54,0.00020273,2,"2025-05-31T19:31:43.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416174,1748719903367,-833.01,0.00020273,2,"2025-05-31T19:31:43.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416175,1748719903378,-479.62,0.00020273,2,"2025-05-31T19:31:43.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416176,1748719903388,-420.0,0.00020273,2,"2025-05-31T19:31:43.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416177,1748719903398,-189.590858,0.00020273,2,"2025-05-31T19:31:43.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416178,1748719903409,-903.62,0.00020273,2,"2025-05-31T19:31:43.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416179,1748719903647,-420.0,0.00020273,2,"2025-05-31T19:31:43.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416180,1748719903658,-1127.92,0.00020273,2,"2025-05-31T19:31:43.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416181,1748719903669,-929.29,0.00020273,2,"2025-05-31T19:31:43.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416182,1748719903679,-674.26,0.00020273,2,"2025-05-31T19:31:43.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416183,1748719903688,-420.0,0.00020273,2,"2025-05-31T19:31:43.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416184,1748719903699,-420.0,0.00020273,2,"2025-05-31T19:31:43.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416185,1748719903709,-1106.04,0.00020273,2,"2025-05-31T19:31:43.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416186,1748719903719,-449.05,0.00020273,2,"2025-05-31T19:31:43.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416187,1748719903728,-753.68,0.00020273,2,"2025-05-31T19:31:43.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416188,1748719903738,-459.7,0.00020273,2,"2025-05-31T19:31:43.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416189,1748719903747,-420.0,0.00020273,2,"2025-05-31T19:31:43.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416190,1748719903756,-420.0,0.00020273,2,"2025-05-31T19:31:43.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416191,1748719903766,-518.17,0.00020273,2,"2025-05-31T19:31:43.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416192,1748719903777,-833.57,0.00020273,2,"2025-05-31T19:31:43.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416193,1748719903786,-557.42,0.00020273,2,"2025-05-31T19:31:43.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416194,1748719903796,-700.02,0.00020273,2,"2025-05-31T19:31:43.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416195,1748719903807,-420.0,0.00020273,2,"2025-05-31T19:31:43.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416196,1748719903816,-570.73,0.00020273,2,"2025-05-31T19:31:43.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416197,1748719903826,-722.32,0.00020273,2,"2025-05-31T19:31:43.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416198,1748719903835,-679.38,0.00020273,2,"2025-05-31T19:31:43.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416199,1748719903845,-420.0,0.00020273,2,"2025-05-31T19:31:43.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416200,1748719903855,-1376.23,0.00020273,2,"2025-05-31T19:31:43.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416201,1748719903864,-565.65,0.00020273,2,"2025-05-31T19:31:43.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416202,1748719903874,-877.06,0.00020273,2,"2025-05-31T19:31:43.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416203,1748719903884,-448.52,0.00020273,2,"2025-05-31T19:31:43.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416204,1748719903894,-420.0,0.00020273,2,"2025-05-31T19:31:43.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416205,1748719903903,-420.0,0.00020273,2,"2025-05-31T19:31:43.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416206,1748719903913,-730.7,0.00020273,2,"2025-05-31T19:31:43.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416207,1748719903925,-420.0,0.00020273,2,"2025-05-31T19:31:43.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416208,1748719903935,-687.66,0.00020273,2,"2025-05-31T19:31:43.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416209,1748719903946,-420.0,0.00020273,2,"2025-05-31T19:31:43.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416210,1748719903956,-151.0,0.00020273,2,"2025-05-31T19:31:43.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416211,1748719903966,-1110.59,0.00020273,2,"2025-05-31T19:31:43.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416212,1748719903976,-474.37,0.00020273,2,"2025-05-31T19:31:43.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416213,1748719903988,-1125.31,0.00020273,2,"2025-05-31T19:31:43.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416214,1748719903997,-420.0,0.00020273,2,"2025-05-31T19:31:43.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416215,1748719904007,-1017.82,0.00020273,2,"2025-05-31T19:31:44.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416216,1748719904017,-2304.53,0.00020273,2,"2025-05-31T19:31:44.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416217,1748719904027,-420.0,0.00020273,2,"2025-05-31T19:31:44.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416218,1748719904037,-420.0,0.00020273,2,"2025-05-31T19:31:44.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416219,1748719904047,-516.93,0.00020273,2,"2025-05-31T19:31:44.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416220,1748719904057,-1025.24,0.00020273,2,"2025-05-31T19:31:44.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416221,1748719904067,-1145.33,0.00020273,2,"2025-05-31T19:31:44.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416222,1748719904077,-420.0,0.00020273,2,"2025-05-31T19:31:44.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416223,1748719904087,-181.96360672,0.00020273,2,"2025-05-31T19:31:44.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416224,1748719904097,-420.0,0.00020273,2,"2025-05-31T19:31:44.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416225,1748719904106,-420.0,0.00020273,2,"2025-05-31T19:31:44.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416226,1748719904116,-2951.09,0.00020273,2,"2025-05-31T19:31:44.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416227,1748719904125,-420.0,0.00020273,2,"2025-05-31T19:31:44.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416228,1748719904136,-752.35,0.00020273,2,"2025-05-31T19:31:44.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416229,1748719904148,-486.39,0.00020273,2,"2025-05-31T19:31:44.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416230,1748719904158,-420.0,0.00020273,2,"2025-05-31T19:31:44.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416231,1748719904168,-1581.17,0.00020273,2,"2025-05-31T19:31:44.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416232,1748719904179,-439.42,0.00020273,2,"2025-05-31T19:31:44.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416233,1748719904189,-420.0,0.00020273,2,"2025-05-31T19:31:44.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416234,1748719904198,-455.44,0.00020273,2,"2025-05-31T19:31:44.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416235,1748719904209,-1097.49,0.00020273,2,"2025-05-31T19:31:44.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416236,1748719904220,-453.29,0.00020273,2,"2025-05-31T19:31:44.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416237,1748719904230,-1965.74,0.00020273,2,"2025-05-31T19:31:44.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416238,1748719904240,-420.0,0.00020273,2,"2025-05-31T19:31:44.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416239,1748719904250,-1021.2,0.00020273,2,"2025-05-31T19:31:44.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416240,1748719904260,-585.18,0.00020273,2,"2025-05-31T19:31:44.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416241,1748719904270,-920.24,0.00020273,2,"2025-05-31T19:31:44.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416242,1748719904281,-420.0,0.00020273,2,"2025-05-31T19:31:44.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416243,1748719904291,-448.41,0.00020273,2,"2025-05-31T19:31:44.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416244,1748719904301,-420.0,0.00020273,2,"2025-05-31T19:31:44.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416245,1748719904311,-420.0,0.00020273,2,"2025-05-31T19:31:44.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416246,1748719904321,-814.32,0.00020273,2,"2025-05-31T19:31:44.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416247,1748719904331,-420.0,0.00020273,2,"2025-05-31T19:31:44.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416248,1748719904340,-420.0,0.00020273,2,"2025-05-31T19:31:44.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416249,1748719904350,-3007.66,0.00020273,2,"2025-05-31T19:31:44.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416250,1748719904361,-248.39771513,0.00020273,2,"2025-05-31T19:31:44.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416251,1748719904371,-439.33,0.00020273,2,"2025-05-31T19:31:44.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416252,1748719904381,-420.0,0.00020273,2,"2025-05-31T19:31:44.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416253,1748719904391,-420.0,0.00020273,2,"2025-05-31T19:31:44.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416254,1748719904400,-683.7,0.00020273,2,"2025-05-31T19:31:44.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416255,1748719904411,-1037.07,0.00020273,2,"2025-05-31T19:31:44.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416256,1748719904420,-1224.86,0.00020273,2,"2025-05-31T19:31:44.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416257,1748719904430,-749.48,0.00020273,2,"2025-05-31T19:31:44.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416258,1748719904440,-452.08,0.00020273,2,"2025-05-31T19:31:44.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416259,1748719904450,-758.98,0.00020273,2,"2025-05-31T19:31:44.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416260,1748719904460,-620.41,0.00020273,2,"2025-05-31T19:31:44.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416261,1748719904470,-151.0,0.00020273,2,"2025-05-31T19:31:44.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416262,1748719904480,-739.42,0.00020273,2,"2025-05-31T19:31:44.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416263,1748719904490,-420.0,0.00020273,2,"2025-05-31T19:31:44.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416264,1748719904500,-626.42,0.00020273,2,"2025-05-31T19:31:44.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416265,1748719904510,-535.85,0.00020273,2,"2025-05-31T19:31:44.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416266,1748719904520,-445.67,0.00020273,2,"2025-05-31T19:31:44.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416267,1748719904533,-1023.03,0.00020273,2,"2025-05-31T19:31:44.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416268,1748719904543,-420.0,0.00020273,2,"2025-05-31T19:31:44.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416269,1748719904553,-584.17,0.00020273,2,"2025-05-31T19:31:44.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416270,1748719904563,-420.0,0.00020273,2,"2025-05-31T19:31:44.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416271,1748719904573,-420.0,0.00020273,2,"2025-05-31T19:31:44.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416272,1748719904584,-528.42,0.00020273,2,"2025-05-31T19:31:44.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416273,1748719904594,-555.24,0.00020273,2,"2025-05-31T19:31:44.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416274,1748719904603,-1158.77,0.00020273,2,"2025-05-31T19:31:44.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416275,1748719904613,-676.88,0.00020273,2,"2025-05-31T19:31:44.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416276,1748719904623,-420.0,0.00020273,2,"2025-05-31T19:31:44.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416277,1748719904632,-833.41,0.00020273,2,"2025-05-31T19:31:44.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416278,1748719904642,-420.0,0.00020273,2,"2025-05-31T19:31:44.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416279,1748719904652,-1228.31,0.00020273,2,"2025-05-31T19:31:44.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416280,1748719904662,-8101.15,0.00020273,2,"2025-05-31T19:31:44.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416281,1748719904671,-420.0,0.00020273,2,"2025-05-31T19:31:44.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416282,1748719904682,-420.0,0.00020273,2,"2025-05-31T19:31:44.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416283,1748719904691,-485.32,0.00020273,2,"2025-05-31T19:31:44.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416284,1748719904702,-420.0,0.00020273,2,"2025-05-31T19:31:44.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416285,1748719904711,-151.0,0.00020273,2,"2025-05-31T19:31:44.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416286,1748719904722,-671.82,0.00020273,2,"2025-05-31T19:31:44.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416287,1748719904732,-420.0,0.00020273,2,"2025-05-31T19:31:44.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416288,1748719904742,-1431.36,0.00020273,2,"2025-05-31T19:31:44.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416289,1748719904752,-492.53,0.00020273,2,"2025-05-31T19:31:44.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416290,1748719904762,-420.0,0.00020273,2,"2025-05-31T19:31:44.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416291,1748719904773,-595.65,0.00020273,2,"2025-05-31T19:31:44.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416292,1748719904786,-1914.2,0.00020273,2,"2025-05-31T19:31:44.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416293,1748719904795,-420.0,0.00020273,2,"2025-05-31T19:31:44.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416294,1748719904805,-420.0,0.00020273,2,"2025-05-31T19:31:44.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416295,1748719904815,-420.0,0.00020273,2,"2025-05-31T19:31:44.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416296,1748719904825,-472.97,0.00020273,2,"2025-05-31T19:31:44.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416297,1748719904836,-440.01,0.00020273,2,"2025-05-31T19:31:44.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416298,1748719904846,-657.39,0.00020273,2,"2025-05-31T19:31:44.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416299,1748719904855,-420.0,0.00020273,2,"2025-05-31T19:31:44.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416300,1748719904865,-1177.28,0.00020273,2,"2025-05-31T19:31:44.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416301,1748719904875,-4758.27,0.00020273,2,"2025-05-31T19:31:44.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416302,1748719904885,-663.37,0.00020273,2,"2025-05-31T19:31:44.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416303,1748719904896,-420.0,0.00020273,2,"2025-05-31T19:31:44.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416304,1748719904906,-512.85,0.00020273,2,"2025-05-31T19:31:44.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416305,1748719904916,-1737.29,0.00020273,2,"2025-05-31T19:31:44.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416306,1748719904927,-5237.7,0.00020273,2,"2025-05-31T19:31:44.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416307,1748719904936,-859.3,0.00020273,2,"2025-05-31T19:31:44.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416308,1748719904946,-914.46,0.00020273,2,"2025-05-31T19:31:44.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416309,1748719904956,-420.0,0.00020273,2,"2025-05-31T19:31:44.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416310,1748719904966,-500.26,0.00020273,2,"2025-05-31T19:31:44.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416311,1748719904976,-1029.27,0.00020273,2,"2025-05-31T19:31:44.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416312,1748719904986,-420.0,0.00020273,2,"2025-05-31T19:31:44.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416313,1748719904995,-678.86,0.00020273,2,"2025-05-31T19:31:44.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416314,1748719905005,-2861.3,0.00020273,2,"2025-05-31T19:31:45.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416315,1748719905015,-1083.09,0.00020273,2,"2025-05-31T19:31:45.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416316,1748719905028,-443.83,0.00020273,2,"2025-05-31T19:31:45.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416317,1748719905038,-420.0,0.00020273,2,"2025-05-31T19:31:45.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416318,1748719905048,-420.0,0.00020273,2,"2025-05-31T19:31:45.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416319,1748719905059,-454.44,0.00020273,2,"2025-05-31T19:31:45.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416320,1748719905069,-420.0,0.00020273,2,"2025-05-31T19:31:45.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416321,1748719905079,-927.0,0.00020273,2,"2025-05-31T19:31:45.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416322,1748719905090,-1830.67,0.00020273,2,"2025-05-31T19:31:45.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416323,1748719905101,-3136.85,0.00020273,2,"2025-05-31T19:31:45.101",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416324,1748719905111,-420.0,0.00020273,2,"2025-05-31T19:31:45.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416325,1748719905121,-1212.64,0.00020273,2,"2025-05-31T19:31:45.121",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416326,1748719905131,-2163.73,0.00020273,2,"2025-05-31T19:31:45.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416327,1748719905145,-1956.35,0.00020273,2,"2025-05-31T19:31:45.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416328,1748719905156,-6819.23,0.00020273,2,"2025-05-31T19:31:45.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416329,1748719905166,-420.0,0.00020273,2,"2025-05-31T19:31:45.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416330,1748719905176,-917.51,0.00020273,2,"2025-05-31T19:31:45.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416331,1748719905187,-420.0,0.00020273,2,"2025-05-31T19:31:45.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416332,1748719905197,-434.62,0.00020273,2,"2025-05-31T19:31:45.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416333,1748719905207,-435.26,0.00020273,2,"2025-05-31T19:31:45.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416334,1748719905217,-420.0,0.00020273,2,"2025-05-31T19:31:45.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416335,1748719905227,-4673.55,0.00020273,2,"2025-05-31T19:31:45.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416336,1748719905237,-420.0,0.00020273,2,"2025-05-31T19:31:45.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416337,1748719905247,-1135.77,0.00020273,2,"2025-05-31T19:31:45.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416338,1748719905257,-3151.37,0.00020273,2,"2025-05-31T19:31:45.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416339,1748719905268,-439.04,0.00020273,2,"2025-05-31T19:31:45.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416340,1748719905277,-545.4,0.00020273,2,"2025-05-31T19:31:45.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416341,1748719905287,-420.0,0.00020273,2,"2025-05-31T19:31:45.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416342,1748719905298,-420.0,0.00020273,2,"2025-05-31T19:31:45.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416343,1748719905308,-957.63,0.00020273,2,"2025-05-31T19:31:45.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416344,1748719905318,-420.0,0.00020273,2,"2025-05-31T19:31:45.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416345,1748719905328,-420.0,0.00020273,2,"2025-05-31T19:31:45.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416346,1748719905338,-420.0,0.00020273,2,"2025-05-31T19:31:45.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416347,1748719905348,-746.28,0.00020273,2,"2025-05-31T19:31:45.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416348,1748719905357,-833.51,0.00020273,2,"2025-05-31T19:31:45.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416349,1748719905367,-420.0,0.00020273,2,"2025-05-31T19:31:45.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416350,1748719905376,-1963.44,0.00020273,2,"2025-05-31T19:31:45.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416351,1748719905386,-683.23,0.00020273,7,"2025-05-31T19:31:45.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416352,1748719905395,-618.19,0.00020273,2,"2025-05-31T19:31:45.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416353,1748719905404,-593.41,0.00020273,2,"2025-05-31T19:31:45.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416354,1748719905414,-420.0,0.00020273,2,"2025-05-31T19:31:45.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416355,1748719905423,-420.0,0.00020273,2,"2025-05-31T19:31:45.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416356,1748719905432,-420.0,0.00020273,2,"2025-05-31T19:31:45.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416357,1748719905442,-870.94,0.00020273,2,"2025-05-31T19:31:45.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416358,1748719905451,-1761.11,0.00020273,2,"2025-05-31T19:31:45.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416359,1748719905461,-420.0,0.00020273,2,"2025-05-31T19:31:45.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416360,1748719905470,-2124.02,0.00020273,2,"2025-05-31T19:31:45.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416361,1748719905480,-943.36,0.00020273,2,"2025-05-31T19:31:45.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416362,1748719905489,-638.32,0.00020273,2,"2025-05-31T19:31:45.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416363,1748719905499,-487.08,0.00020273,2,"2025-05-31T19:31:45.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416364,1748719905508,-548.71,0.00020273,2,"2025-05-31T19:31:45.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416365,1748719905518,-420.0,0.00020273,2,"2025-05-31T19:31:45.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416366,1748719905527,-4369.51,0.00020273,2,"2025-05-31T19:31:45.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416367,1748719905536,-829.8,0.00020273,2,"2025-05-31T19:31:45.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416368,1748719905546,-1023.23,0.00020273,2,"2025-05-31T19:31:45.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416369,1748719905560,-420.0,0.00020273,2,"2025-05-31T19:31:45.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416370,1748719905572,-467.25,0.00020273,2,"2025-05-31T19:31:45.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416371,1748719905582,-616.92,0.00020273,2,"2025-05-31T19:31:45.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416372,1748719905593,-3035.82,0.00020273,2,"2025-05-31T19:31:45.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416373,1748719905603,-1766.93,0.00020273,2,"2025-05-31T19:31:45.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416374,1748719905612,-4944.19,0.00020273,2,"2025-05-31T19:31:45.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416375,1748719905622,-873.88,0.00020273,2,"2025-05-31T19:31:45.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416376,1748719905632,-420.0,0.00020273,2,"2025-05-31T19:31:45.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416377,1748719905642,-485.63,0.00020273,2,"2025-05-31T19:31:45.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416378,1748719905652,-1455.05,0.00020273,2,"2025-05-31T19:31:45.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416379,1748719905661,-420.0,0.00020273,2,"2025-05-31T19:31:45.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416380,1748719905671,-1991.79,0.00020273,2,"2025-05-31T19:31:45.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416381,1748719905681,-680.17,0.00020273,2,"2025-05-31T19:31:45.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416382,1748719905691,-630.16,0.00020273,2,"2025-05-31T19:31:45.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416383,1748719905701,-776.04,0.00020273,2,"2025-05-31T19:31:45.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416384,1748719905711,-1059.58,0.00020273,2,"2025-05-31T19:31:45.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416385,1748719905720,-1713.99,0.00020273,2,"2025-05-31T19:31:45.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416386,1748719905731,-876.97,0.00020273,2,"2025-05-31T19:31:45.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416387,1748719905741,-420.0,0.00020273,2,"2025-05-31T19:31:45.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416388,1748719905753,-17492.58,0.00020273,2,"2025-05-31T19:31:45.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416389,1748719905765,-571.12,0.00020273,2,"2025-05-31T19:31:45.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416390,1748719905777,-5779.85,0.00020273,2,"2025-05-31T19:31:45.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416391,1748719905786,-1994.54,0.00020273,2,"2025-05-31T19:31:45.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416392,1748719905797,-2224.64,0.00020273,2,"2025-05-31T19:31:45.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416393,1748719905808,-449.71,0.00020273,2,"2025-05-31T19:31:45.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416394,1748719905819,-2682.55,0.00020273,2,"2025-05-31T19:31:45.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416395,1748719905829,-2339.96,0.00020273,2,"2025-05-31T19:31:45.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416396,1748719905839,-420.0,0.00020273,2,"2025-05-31T19:31:45.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416397,1748719905850,-2297.99,0.00020273,2,"2025-05-31T19:31:45.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416398,1748719905860,-621.95,0.00020273,2,"2025-05-31T19:31:45.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416399,1748719905869,-420.0,0.00020273,2,"2025-05-31T19:31:45.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416400,1748719905879,-420.0,0.00020273,2,"2025-05-31T19:31:45.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416401,1748719905890,-420.0,0.00020273,2,"2025-05-31T19:31:45.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416402,1748719905900,-13594.56,0.00020273,2,"2025-05-31T19:31:45.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416403,1748719905910,-614.86,0.00020273,2,"2025-05-31T19:31:45.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416404,1748719905920,-584.18,0.00020273,2,"2025-05-31T19:31:45.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416405,1748719905930,-484.74,0.00020273,2,"2025-05-31T19:31:45.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416406,1748719905940,-2368.35,0.00020273,2,"2025-05-31T19:31:45.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416407,1748719905950,-5103.09,0.00020273,2,"2025-05-31T19:31:45.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416408,1748719905961,-420.0,0.00020273,2,"2025-05-31T19:31:45.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416409,1748719905971,-2275.78,0.00020273,2,"2025-05-31T19:31:45.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416410,1748719905980,-420.0,0.00020273,2,"2025-05-31T19:31:45.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416411,1748719905991,-420.0,0.00020273,2,"2025-05-31T19:31:45.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416412,1748719906001,-420.0,0.00020273,2,"2025-05-31T19:31:46.001",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416413,1748719906011,-520.19,0.00020273,2,"2025-05-31T19:31:46.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416414,1748719906148,-908.39,0.00020273,2,"2025-05-31T19:31:46.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416415,1748719906159,-1747.01,0.00020273,2,"2025-05-31T19:31:46.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416416,1748719906169,-1458.71,0.00020273,2,"2025-05-31T19:31:46.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416417,1748719906181,-681.65,0.00020273,2,"2025-05-31T19:31:46.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416418,1748719906191,-1296.33,0.00020273,2,"2025-05-31T19:31:46.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416419,1748719906201,-450.24,0.00020273,2,"2025-05-31T19:31:46.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416420,1748719906212,-673.86,0.00020273,2,"2025-05-31T19:31:46.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416421,1748719906223,-420.0,0.00020273,2,"2025-05-31T19:31:46.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416422,1748719906233,-1794.09,0.00020273,2,"2025-05-31T19:31:46.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416423,1748719906243,-800.91,0.00020273,2,"2025-05-31T19:31:46.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416424,1748719906253,-524.73,0.00020273,2,"2025-05-31T19:31:46.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416425,1748719906263,-20878.71,0.00020273,2,"2025-05-31T19:31:46.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416426,1748719906273,-1061.87,0.00020273,2,"2025-05-31T19:31:46.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416427,1748719906284,-577.42,0.00020273,2,"2025-05-31T19:31:46.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416428,1748719906294,-677.77,0.00020273,2,"2025-05-31T19:31:46.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416429,1748719906304,-420.0,0.00020273,2,"2025-05-31T19:31:46.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416430,1748719906315,-420.0,0.00020273,2,"2025-05-31T19:31:46.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416431,1748719906325,-1431.17,0.00020273,2,"2025-05-31T19:31:46.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416432,1748719906335,-1499.25,0.00020273,2,"2025-05-31T19:31:46.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416433,1748719906345,-960.2,0.00020273,2,"2025-05-31T19:31:46.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416434,1748719906354,-506.68,0.00020273,2,"2025-05-31T19:31:46.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416435,1748719906364,-1940.7,0.00020273,2,"2025-05-31T19:31:46.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416436,1748719906374,-193.17501188,0.00020273,2,"2025-05-31T19:31:46.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416437,1748719906384,-783.53,0.00020273,2,"2025-05-31T19:31:46.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416438,1748719906394,-425.62,0.00020273,2,"2025-05-31T19:31:46.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416439,1748719906404,-420.0,0.00020273,2,"2025-05-31T19:31:46.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416440,1748719906414,-420.0,0.00020273,2,"2025-05-31T19:31:46.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416441,1748719906424,-1028.04,0.00020273,2,"2025-05-31T19:31:46.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416442,1748719906434,-420.0,0.00020273,2,"2025-05-31T19:31:46.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416443,1748719906444,-796.98,0.00020273,2,"2025-05-31T19:31:46.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416444,1748719906454,-1035.13,0.00020273,2,"2025-05-31T19:31:46.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416445,1748719906463,-737.52,0.00020273,2,"2025-05-31T19:31:46.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416446,1748719906473,-951.47,0.00020273,2,"2025-05-31T19:31:46.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416447,1748719906483,-420.0,0.00020273,2,"2025-05-31T19:31:46.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416448,1748719906492,-804.67,0.00020273,2,"2025-05-31T19:31:46.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416449,1748719906502,-524.68,0.00020273,2,"2025-05-31T19:31:46.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416450,1748719906511,-420.0,0.00020273,2,"2025-05-31T19:31:46.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416451,1748719906521,-1676.39,0.00020273,2,"2025-05-31T19:31:46.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416452,1748719906532,-726.13,0.00020273,2,"2025-05-31T19:31:46.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416453,1748719906541,-664.41,0.00020273,2,"2025-05-31T19:31:46.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416454,1748719906551,-443.57,0.00020273,2,"2025-05-31T19:31:46.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416455,1748719906561,-1953.59,0.00020273,2,"2025-05-31T19:31:46.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416456,1748719906571,-594.6,0.00020273,2,"2025-05-31T19:31:46.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416457,1748719906581,-1440.87,0.00020273,2,"2025-05-31T19:31:46.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416458,1748719906591,-1319.8,0.00020273,2,"2025-05-31T19:31:46.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416459,1748719906601,-3306.85,0.00020273,2,"2025-05-31T19:31:46.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416460,1748719906610,-669.98,0.00020273,2,"2025-05-31T19:31:46.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416461,1748719906620,-1594.3,0.00020273,2,"2025-05-31T19:31:46.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416462,1748719906630,-420.0,0.00020273,2,"2025-05-31T19:31:46.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416463,1748719906639,-840.55,0.00020273,2,"2025-05-31T19:31:46.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416464,1748719906649,-475.35,0.00020273,2,"2025-05-31T19:31:46.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416465,1748719906659,-1443.99,0.00020273,2,"2025-05-31T19:31:46.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416466,1748719906668,-638.66,0.00020273,2,"2025-05-31T19:31:46.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416467,1748719906678,-1221.25,0.00020273,2,"2025-05-31T19:31:46.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416468,1748719906688,-485.97,0.00020273,2,"2025-05-31T19:31:46.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416469,1748719906697,-3173.29,0.00020273,2,"2025-05-31T19:31:46.697",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416470,1748719906707,-915.99,0.00020273,2,"2025-05-31T19:31:46.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416471,1748719906716,-1272.4,0.00020273,2,"2025-05-31T19:31:46.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416472,1748719906726,-1066.9,0.00020273,2,"2025-05-31T19:31:46.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416473,1748719906736,-854.63,0.00020273,2,"2025-05-31T19:31:46.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416474,1748719906746,-420.0,0.00020273,2,"2025-05-31T19:31:46.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416475,1748719906755,-435.19,0.00020273,2,"2025-05-31T19:31:46.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416476,1748719906765,-811.18,0.00020273,2,"2025-05-31T19:31:46.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416477,1748719906776,-420.0,0.00020273,2,"2025-05-31T19:31:46.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416478,1748719906786,-420.0,0.00020273,2,"2025-05-31T19:31:46.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416479,1748719906796,-623.56,0.00020273,2,"2025-05-31T19:31:46.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416480,1748719906807,-420.0,0.00020273,2,"2025-05-31T19:31:46.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416481,1748719906817,-617.99,0.00020273,2,"2025-05-31T19:31:46.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416482,1748719906827,-1113.59,0.00020273,2,"2025-05-31T19:31:46.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416483,1748719906836,-642.97,0.00020273,2,"2025-05-31T19:31:46.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416484,1748719906846,-1331.36,0.00020273,2,"2025-05-31T19:31:46.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416485,1748719906856,-896.94,0.00020273,2,"2025-05-31T19:31:46.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416486,1748719906866,-420.0,0.00020273,2,"2025-05-31T19:31:46.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416487,1748719906876,-496.76,0.00020273,2,"2025-05-31T19:31:46.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416488,1748719906886,-1010.51,0.00020273,2,"2025-05-31T19:31:46.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416489,1748719906896,-510.9,0.00020273,2,"2025-05-31T19:31:46.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416490,1748719906905,-769.36,0.00020273,2,"2025-05-31T19:31:46.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416491,1748719906915,-756.42,0.00020273,2,"2025-05-31T19:31:46.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416492,1748719906925,-420.0,0.00020273,2,"2025-05-31T19:31:46.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416493,1748719906935,-2581.76,0.00020273,2,"2025-05-31T19:31:46.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416494,1748719906944,-1428.18,0.00020273,2,"2025-05-31T19:31:46.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416495,1748719906954,-420.1,0.00020273,2,"2025-05-31T19:31:46.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416496,1748719906963,-986.64,0.00020273,2,"2025-05-31T19:31:46.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416497,1748719906973,-899.97,0.00020273,2,"2025-05-31T19:31:46.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416498,1748719906983,-674.58,0.00020273,2,"2025-05-31T19:31:46.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416499,1748719906993,-178.49722896,0.00020273,2,"2025-05-31T19:31:46.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416500,1748719907002,-1265.97,0.00020273,2,"2025-05-31T19:31:47.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416501,1748719907012,-2096.46,0.00020273,2,"2025-05-31T19:31:47.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416502,1748719907022,-420.0,0.00020273,2,"2025-05-31T19:31:47.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416503,1748719907033,-420.0,0.00020273,2,"2025-05-31T19:31:47.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416504,1748719907043,-906.39,0.00020273,2,"2025-05-31T19:31:47.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416505,1748719907052,-420.0,0.00020273,2,"2025-05-31T19:31:47.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416506,1748719907062,-2510.94,0.00020273,2,"2025-05-31T19:31:47.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416507,1748719907072,-287.7,0.00020274,2,"2025-05-31T19:31:47.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416508,1748719907081,-154.70251397,0.0002031,2,"2025-05-31T19:31:47.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416509,1748719907091,-6943.76165705,0.00020383,2,"2025-05-31T19:31:47.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416510,1748719907101,-6428.21359918,0.000204,3,"2025-05-31T19:31:47.101",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416511,1748719907111,-6428.21359911,0.000204,3,"2025-05-31T19:31:47.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416512,1748719907120,-6428.21359911,0.000204,3,"2025-05-31T19:31:47.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416513,1748719907130,-6428.21359911,0.000204,3,"2025-05-31T19:31:47.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416514,1748719907143,-6428.21359911,0.000204,3,"2025-05-31T19:31:47.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416515,1748719907152,-3282.7939143,0.00020407,2,"2025-05-31T19:31:47.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416516,1748719907163,-4428.6687658,0.00020407,2,"2025-05-31T19:31:47.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416517,1748719907173,-6133.2180354,0.00020407,2,"2025-05-31T19:31:47.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416518,1748719907182,-2828.5305887,0.00020407,2,"2025-05-31T19:31:47.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416519,1748719907192,-79770.6779915,0.00020407,2,"2025-05-31T19:31:47.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416520,1748719907201,-500.0,0.00020409,2,"2025-05-31T19:31:47.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416521,1748719907211,-500.0,0.00020409,2,"2025-05-31T19:31:47.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416522,1748719907221,-593.35997884,0.00020409,2,"2025-05-31T19:31:47.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416523,1748719907232,-790.94,0.00020409,2,"2025-05-31T19:31:47.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416524,1748719907241,-790.94,0.00020409,2,"2025-05-31T19:31:47.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416525,1748719907252,-790.94,0.00020409,2,"2025-05-31T19:31:47.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416526,1748719907262,-790.94,0.00020409,2,"2025-05-31T19:31:47.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416527,1748719907272,-790.94,0.00020409,2,"2025-05-31T19:31:47.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416528,1748719907283,-790.94,0.00020409,2,"2025-05-31T19:31:47.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416529,1748719907292,-790.94,0.00020409,2,"2025-05-31T19:31:47.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416530,1748719907301,-790.97186618,0.00020409,2,"2025-05-31T19:31:47.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416531,1748719907311,-513.37804,0.0002041,2,"2025-05-31T19:31:47.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416532,1748719907321,-513.37804,0.0002041,2,"2025-05-31T19:31:47.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416533,1748719907331,-196.498747,0.0002041,2,"2025-05-31T19:31:47.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416534,1748719907340,-196.498747,0.0002041,2,"2025-05-31T19:31:47.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416535,1748719907351,-151.0,0.0002041,2,"2025-05-31T19:31:47.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416536,1748719907361,-151.0,0.0002041,2,"2025-05-31T19:31:47.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416537,1748719907370,-230.898713,0.0002041,2,"2025-05-31T19:31:47.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416538,1748719907380,-151.0,0.0002041,2,"2025-05-31T19:31:47.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416539,1748719907389,-420.0,0.0002041,2,"2025-05-31T19:31:47.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416540,1748719907399,-420.0,0.0002041,2,"2025-05-31T19:31:47.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416541,1748719907408,-420.0,0.0002041,2,"2025-05-31T19:31:47.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416542,1748719907418,-420.0,0.0002041,2,"2025-05-31T19:31:47.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416543,1748719907428,-420.0,0.0002041,2,"2025-05-31T19:31:47.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416544,1748719907437,-420.0,0.0002041,2,"2025-05-31T19:31:47.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416545,1748719907447,-437.9,0.0002041,2,"2025-05-31T19:31:47.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416546,1748719907456,-151.0,0.0002041,2,"2025-05-31T19:31:47.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416547,1748719907466,-420.0,0.0002041,2,"2025-05-31T19:31:47.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416548,1748719907475,-648.06,0.0002041,2,"2025-05-31T19:31:47.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416549,1748719907485,-448.69,0.0002041,2,"2025-05-31T19:31:47.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416550,1748719907494,-420.0,0.0002041,2,"2025-05-31T19:31:47.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416551,1748719907504,-420.0,0.0002041,2,"2025-05-31T19:31:47.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416552,1748719907514,-151.0,0.0002041,2,"2025-05-31T19:31:47.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416553,1748719907523,-420.0,0.0002041,2,"2025-05-31T19:31:47.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416554,1748719907534,-420.0,0.0002041,2,"2025-05-31T19:31:47.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416555,1748719907543,-268.28,0.0002041,2,"2025-05-31T19:31:47.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416556,1748719907553,-492.62,0.0002041,2,"2025-05-31T19:31:47.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416557,1748719907563,-3194.43,0.0002041,2,"2025-05-31T19:31:47.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416558,1748719907572,-151.0,0.0002041,2,"2025-05-31T19:31:47.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416559,1748719907585,-157.343593,0.0002041,2,"2025-05-31T19:31:47.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416560,1748719907594,-420.0,0.0002041,2,"2025-05-31T19:31:47.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416561,1748719907604,-532.07,0.0002041,2,"2025-05-31T19:31:47.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416562,1748719907613,-467.95,0.0002041,2,"2025-05-31T19:31:47.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416563,1748719907622,-420.0,0.0002041,2,"2025-05-31T19:31:47.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416564,1748719907631,-151.0,0.0002041,2,"2025-05-31T19:31:47.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416565,1748719907641,-585.22,0.0002041,2,"2025-05-31T19:31:47.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416566,1748719907651,-151.0,0.0002041,2,"2025-05-31T19:31:47.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416567,1748719907661,-420.0,0.0002041,2,"2025-05-31T19:31:47.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416568,1748719907671,-420.0,0.0002041,2,"2025-05-31T19:31:47.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416569,1748719907681,-151.0,0.0002041,2,"2025-05-31T19:31:47.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416570,1748719907691,-199.328408,0.0002041,2,"2025-05-31T19:31:47.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416571,1748719907701,-541.06,0.0002041,2,"2025-05-31T19:31:47.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416572,1748719907711,-420.0,0.0002041,2,"2025-05-31T19:31:47.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416573,1748719907722,-1104.48,0.0002041,2,"2025-05-31T19:31:47.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416574,1748719907734,-968.57,0.0002041,2,"2025-05-31T19:31:47.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416575,1748719907744,-472.0,0.0002041,2,"2025-05-31T19:31:47.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416576,1748719907754,-420.0,0.0002041,2,"2025-05-31T19:31:47.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416577,1748719907764,-420.0,0.0002041,2,"2025-05-31T19:31:47.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416578,1748719907774,-420.0,0.0002041,2,"2025-05-31T19:31:47.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416579,1748719907785,-487.97,0.0002041,2,"2025-05-31T19:31:47.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416580,1748719907795,-420.0,0.0002041,2,"2025-05-31T19:31:47.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416581,1748719907805,-420.0,0.0002041,2,"2025-05-31T19:31:47.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416582,1748719907815,-420.0,0.0002041,2,"2025-05-31T19:31:47.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416583,1748719907825,-420.0,0.0002041,2,"2025-05-31T19:31:47.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416584,1748719907835,-151.0,0.0002041,2,"2025-05-31T19:31:47.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416585,1748719907845,-480.53,0.0002041,2,"2025-05-31T19:31:47.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416586,1748719907855,-723.09,0.0002041,2,"2025-05-31T19:31:47.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416587,1748719907864,-764.64,0.0002041,2,"2025-05-31T19:31:47.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416588,1748719907874,-626.36,0.0002041,2,"2025-05-31T19:31:47.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416589,1748719907884,-420.0,0.0002041,2,"2025-05-31T19:31:47.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416590,1748719907894,-420.0,0.0002041,2,"2025-05-31T19:31:47.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416591,1748719907904,-433.82,0.0002041,2,"2025-05-31T19:31:47.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416592,1748719907914,-422.57,0.0002041,2,"2025-05-31T19:31:47.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416593,1748719907923,-420.0,0.0002041,2,"2025-05-31T19:31:47.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416594,1748719907933,-261.09112748,0.0002041,2,"2025-05-31T19:31:47.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416595,1748719907943,-475.5,0.0002041,2,"2025-05-31T19:31:47.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416596,1748719907953,-420.0,0.0002041,2,"2025-05-31T19:31:47.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416597,1748719907963,-420.0,0.0002041,2,"2025-05-31T19:31:47.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416598,1748719907972,-420.0,0.0002041,2,"2025-05-31T19:31:47.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416599,1748719907982,-420.0,0.0002041,2,"2025-05-31T19:31:47.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416600,1748719907992,-420.0,0.0002041,2,"2025-05-31T19:31:47.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416601,1748719908001,-420.0,0.0002041,2,"2025-05-31T19:31:48.001",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416602,1748719908011,-563.44,0.0002041,2,"2025-05-31T19:31:48.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416603,1748719908020,-420.0,0.0002041,2,"2025-05-31T19:31:48.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416604,1748719908031,-420.0,0.0002041,2,"2025-05-31T19:31:48.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416605,1748719908041,-458.42,0.0002041,2,"2025-05-31T19:31:48.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416606,1748719908054,-420.0,0.0002041,2,"2025-05-31T19:31:48.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416607,1748719908064,-627.17,0.0002041,2,"2025-05-31T19:31:48.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416608,1748719908074,-420.0,0.0002041,2,"2025-05-31T19:31:48.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416609,1748719908084,-420.0,0.0002041,2,"2025-05-31T19:31:48.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416610,1748719908095,-1027.436317,0.0002041,2,"2025-05-31T19:31:48.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416611,1748719908106,-776.29,0.0002041,2,"2025-05-31T19:31:48.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416612,1748719908116,-483.07,0.0002041,2,"2025-05-31T19:31:48.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416613,1748719908127,-1027.436317,0.0002041,2,"2025-05-31T19:31:48.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416614,1748719908140,-420.0,0.0002041,2,"2025-05-31T19:31:48.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416615,1748719908151,-420.0,0.0002041,2,"2025-05-31T19:31:48.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416616,1748719908161,-380.80709691,0.0002041,2,"2025-05-31T19:31:48.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416617,1748719908172,-454.51,0.0002041,2,"2025-05-31T19:31:48.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416618,1748719908184,-420.0,0.0002041,2,"2025-05-31T19:31:48.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416619,1748719908194,-420.0,0.0002041,2,"2025-05-31T19:31:48.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416620,1748719908205,-461.03,0.0002041,2,"2025-05-31T19:31:48.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416621,1748719908215,-422.09,0.0002041,2,"2025-05-31T19:31:48.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416622,1748719908227,-420.0,0.0002041,2,"2025-05-31T19:31:48.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416623,1748719908239,-420.0,0.0002041,2,"2025-05-31T19:31:48.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416624,1748719908249,-509.62,0.0002041,2,"2025-05-31T19:31:48.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416625,1748719908260,-425.2,0.0002041,2,"2025-05-31T19:31:48.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416626,1748719908271,-420.0,0.0002041,2,"2025-05-31T19:31:48.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416627,1748719908282,-504.23,0.0002041,2,"2025-05-31T19:31:48.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416628,1748719908292,-420.0,0.0002041,2,"2025-05-31T19:31:48.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416629,1748719908303,-420.0,0.0002041,2,"2025-05-31T19:31:48.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416630,1748719908314,-579.49,0.0002041,2,"2025-05-31T19:31:48.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416631,1748719908325,-1517.02,0.0002041,2,"2025-05-31T19:31:48.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416632,1748719908336,-420.0,0.0002041,2,"2025-05-31T19:31:48.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416633,1748719908346,-1134.74,0.0002041,2,"2025-05-31T19:31:48.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416634,1748719908356,-420.0,0.0002041,2,"2025-05-31T19:31:48.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416635,1748719908365,-643.23,0.0002041,2,"2025-05-31T19:31:48.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416636,1748719908374,-452.32,0.0002041,2,"2025-05-31T19:31:48.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416637,1748719908383,-420.0,0.0002041,2,"2025-05-31T19:31:48.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416638,1748719908394,-420.0,0.0002041,2,"2025-05-31T19:31:48.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416639,1748719908404,-420.0,0.0002041,2,"2025-05-31T19:31:48.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416640,1748719908414,-544.7,0.0002041,2,"2025-05-31T19:31:48.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416641,1748719908424,-830.48,0.0002041,2,"2025-05-31T19:31:48.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416642,1748719908434,-664.89,0.0002041,2,"2025-05-31T19:31:48.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416643,1748719908444,-584.18,0.0002041,2,"2025-05-31T19:31:48.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416644,1748719908455,-908.56,0.0002041,2,"2025-05-31T19:31:48.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416645,1748719908465,-630.92,0.0002041,2,"2025-05-31T19:31:48.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416646,1748719908475,-993.39,0.0002041,2,"2025-05-31T19:31:48.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416647,1748719908485,-420.0,0.0002041,2,"2025-05-31T19:31:48.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416648,1748719908496,-420.0,0.0002041,2,"2025-05-31T19:31:48.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416649,1748719908506,-1002.95,0.0002041,2,"2025-05-31T19:31:48.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416650,1748719908516,-709.04,0.0002041,2,"2025-05-31T19:31:48.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416651,1748719908527,-885.26,0.0002041,2,"2025-05-31T19:31:48.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416652,1748719908537,-420.0,0.0002041,2,"2025-05-31T19:31:48.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416653,1748719908548,-537.93,0.0002041,2,"2025-05-31T19:31:48.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416654,1748719908558,-195.24980076,0.0002041,2,"2025-05-31T19:31:48.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416655,1748719908568,-519.38,0.0002041,2,"2025-05-31T19:31:48.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416656,1748719908579,-568.27,0.0002041,2,"2025-05-31T19:31:48.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416657,1748719908589,-418.320735,0.0002041,2,"2025-05-31T19:31:48.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416658,1748719908600,-420.0,0.0002041,2,"2025-05-31T19:31:48.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416659,1748719908610,-1021.05,0.0002041,2,"2025-05-31T19:31:48.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416660,1748719908621,-961.42,0.0002041,2,"2025-05-31T19:31:48.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416661,1748719908631,-453.88,0.0002041,2,"2025-05-31T19:31:48.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416662,1748719908641,-418.320731,0.0002041,2,"2025-05-31T19:31:48.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416663,1748719908651,-630.21,0.0002041,2,"2025-05-31T19:31:48.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416664,1748719908662,-444.31,0.0002041,2,"2025-05-31T19:31:48.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416665,1748719908672,-666.07,0.0002041,2,"2025-05-31T19:31:48.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416666,1748719908683,-498.91,0.0002041,2,"2025-05-31T19:31:48.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416667,1748719908693,-510.28,0.0002041,2,"2025-05-31T19:31:48.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416668,1748719908704,-420.0,0.0002041,2,"2025-05-31T19:31:48.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416669,1748719908715,-817.72,0.0002041,2,"2025-05-31T19:31:48.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416670,1748719908725,-420.0,0.0002041,2,"2025-05-31T19:31:48.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416671,1748719908735,-1725.23,0.0002041,2,"2025-05-31T19:31:48.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416672,1748719908744,-857.49,0.0002041,2,"2025-05-31T19:31:48.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416673,1748719908755,-420.0,0.0002041,2,"2025-05-31T19:31:48.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416674,1748719908765,-1520.06,0.0002041,2,"2025-05-31T19:31:48.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416675,1748719908775,-691.65,0.0002041,2,"2025-05-31T19:31:48.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416676,1748719908787,-1030.3270011,0.0002041,2,"2025-05-31T19:31:48.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416677,1748719908798,-1122.64,0.0002041,2,"2025-05-31T19:31:48.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416678,1748719908809,-744.91,0.0002041,2,"2025-05-31T19:31:48.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416679,1748719908819,-420.0,0.0002041,2,"2025-05-31T19:31:48.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416680,1748719908829,-546.81,0.0002041,2,"2025-05-31T19:31:48.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416681,1748719908840,-745.18,0.0002041,2,"2025-05-31T19:31:48.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416682,1748719908850,-503.71,0.0002041,2,"2025-05-31T19:31:48.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416683,1748719908861,-420.0,0.0002041,2,"2025-05-31T19:31:48.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416684,1748719908872,-573.62,0.0002041,2,"2025-05-31T19:31:48.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416685,1748719908882,-905.97,0.0002041,2,"2025-05-31T19:31:48.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416686,1748719908893,-829.73,0.0002041,2,"2025-05-31T19:31:48.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416687,1748719908903,-787.96,0.0002041,2,"2025-05-31T19:31:48.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416688,1748719908913,-570.17,0.0002041,2,"2025-05-31T19:31:48.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416689,1748719908924,-512.11,0.0002041,2,"2025-05-31T19:31:48.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416690,1748719908935,-426.98,0.0002041,2,"2025-05-31T19:31:48.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416691,1748719908945,-420.0,0.0002041,2,"2025-05-31T19:31:48.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416692,1748719908955,-1183.61,0.0002041,2,"2025-05-31T19:31:48.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416693,1748719908966,-1467.76,0.0002041,2,"2025-05-31T19:31:48.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416694,1748719908976,-420.0,0.0002041,2,"2025-05-31T19:31:48.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416695,1748719908987,-420.0,0.0002041,2,"2025-05-31T19:31:48.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416696,1748719908997,-1061.45,0.0002041,2,"2025-05-31T19:31:48.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416697,1748719909007,-584.27,0.0002041,2,"2025-05-31T19:31:49.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416698,1748719909018,-452.44,0.0002041,2,"2025-05-31T19:31:49.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416699,1748719909029,-420.0,0.0002041,2,"2025-05-31T19:31:49.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416700,1748719909039,-420.0,0.0002041,2,"2025-05-31T19:31:49.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416701,1748719909051,-828.1,0.0002041,2,"2025-05-31T19:31:49.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416702,1748719909061,-595.69,0.0002041,2,"2025-05-31T19:31:49.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416703,1748719909072,-420.0,0.0002041,2,"2025-05-31T19:31:49.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416704,1748719909082,-941.07,0.0002041,2,"2025-05-31T19:31:49.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416705,1748719909093,-467.57,0.0002041,2,"2025-05-31T19:31:49.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416706,1748719909104,-791.72,0.0002041,2,"2025-05-31T19:31:49.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416707,1748719909115,-420.0,0.0002041,2,"2025-05-31T19:31:49.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416708,1748719909126,-1035.11,0.0002041,2,"2025-05-31T19:31:49.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416709,1748719909139,-546.9,0.0002041,2,"2025-05-31T19:31:49.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416710,1748719909151,-420.0,0.0002041,2,"2025-05-31T19:31:49.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416711,1748719909161,-525.24,0.0002041,2,"2025-05-31T19:31:49.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416712,1748719909172,-420.0,0.0002041,2,"2025-05-31T19:31:49.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416713,1748719909183,-521.36,0.0002041,2,"2025-05-31T19:31:49.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416714,1748719909194,-552.34,0.0002041,2,"2025-05-31T19:31:49.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416715,1748719909204,-961.6,0.0002041,2,"2025-05-31T19:31:49.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416716,1748719909216,-1148.79,0.0002041,2,"2025-05-31T19:31:49.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416717,1748719909228,-495.33,0.0002041,2,"2025-05-31T19:31:49.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416718,1748719909238,-420.0,0.0002041,2,"2025-05-31T19:31:49.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416719,1748719909249,-420.0,0.0002041,2,"2025-05-31T19:31:49.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416720,1748719909259,-420.0,0.0002041,2,"2025-05-31T19:31:49.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416721,1748719909270,-996.32,0.0002041,2,"2025-05-31T19:31:49.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416722,1748719909282,-541.13,0.0002041,2,"2025-05-31T19:31:49.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416723,1748719909293,-497.65,0.0002041,2,"2025-05-31T19:31:49.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416724,1748719909304,-420.0,0.0002041,2,"2025-05-31T19:31:49.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416725,1748719909314,-420.0,0.0002041,2,"2025-05-31T19:31:49.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416726,1748719909325,-420.0,0.0002041,2,"2025-05-31T19:31:49.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416727,1748719909335,-544.86,0.0002041,2,"2025-05-31T19:31:49.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416728,1748719909347,-299.73957,0.0002041,2,"2025-05-31T19:31:49.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416729,1748719909357,-420.0,0.0002041,2,"2025-05-31T19:31:49.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416730,1748719909368,-560.87,0.0002041,2,"2025-05-31T19:31:49.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416731,1748719909379,-492.49,0.0002041,2,"2025-05-31T19:31:49.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416732,1748719909388,-420.0,0.0002041,2,"2025-05-31T19:31:49.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416733,1748719909399,-420.0,0.0002041,2,"2025-05-31T19:31:49.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416734,1748719909408,-722.63,0.0002041,2,"2025-05-31T19:31:49.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416735,1748719909418,-420.0,0.0002041,2,"2025-05-31T19:31:49.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416736,1748719909428,-420.0,0.0002041,2,"2025-05-31T19:31:49.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416737,1748719909439,-420.0,0.0002041,2,"2025-05-31T19:31:49.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416738,1748719909449,-420.0,0.0002041,2,"2025-05-31T19:31:49.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416739,1748719909459,-1011.71,0.0002041,2,"2025-05-31T19:31:49.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416740,1748719909469,-420.0,0.0002041,2,"2025-05-31T19:31:49.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416741,1748719909479,-447.06,0.0002041,2,"2025-05-31T19:31:49.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416742,1748719909489,-551.54,0.0002041,2,"2025-05-31T19:31:49.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416743,1748719909499,-833.01,0.0002041,2,"2025-05-31T19:31:49.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416744,1748719909510,-479.62,0.0002041,2,"2025-05-31T19:31:49.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416745,1748719909520,-420.0,0.0002041,2,"2025-05-31T19:31:49.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416746,1748719909531,-189.590858,0.0002041,2,"2025-05-31T19:31:49.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416747,1748719909541,-903.62,0.0002041,2,"2025-05-31T19:31:49.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416748,1748719909551,-420.0,0.0002041,2,"2025-05-31T19:31:49.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416749,1748719909561,-1127.92,0.0002041,2,"2025-05-31T19:31:49.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416750,1748719909571,-929.29,0.0002041,2,"2025-05-31T19:31:49.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416751,1748719909581,-674.26,0.0002041,2,"2025-05-31T19:31:49.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416752,1748719909591,-420.0,0.0002041,2,"2025-05-31T19:31:49.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416753,1748719909602,-420.0,0.0002041,2,"2025-05-31T19:31:49.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416754,1748719909613,-1106.04,0.0002041,2,"2025-05-31T19:31:49.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416755,1748719909623,-449.05,0.0002041,2,"2025-05-31T19:31:49.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416756,1748719909632,-753.68,0.0002041,2,"2025-05-31T19:31:49.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416757,1748719909643,-459.7,0.0002041,2,"2025-05-31T19:31:49.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416758,1748719909652,-420.0,0.0002041,2,"2025-05-31T19:31:49.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416759,1748719909662,-420.0,0.0002041,2,"2025-05-31T19:31:49.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416760,1748719909672,-833.57,0.0002041,2,"2025-05-31T19:31:49.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416761,1748719909682,-518.17,0.0002041,2,"2025-05-31T19:31:49.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416762,1748719909691,-557.42,0.0002041,2,"2025-05-31T19:31:49.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416763,1748719909701,-700.02,0.0002041,2,"2025-05-31T19:31:49.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416764,1748719909711,-420.0,0.0002041,2,"2025-05-31T19:31:49.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416765,1748719909721,-570.73,0.0002041,2,"2025-05-31T19:31:49.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416766,1748719909731,-722.32,0.0002041,2,"2025-05-31T19:31:49.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416767,1748719909741,-679.38,0.0002041,2,"2025-05-31T19:31:49.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416768,1748719909751,-420.0,0.0002041,2,"2025-05-31T19:31:49.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416769,1748719909760,-1376.23,0.0002041,2,"2025-05-31T19:31:49.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416770,1748719909770,-565.65,0.0002041,2,"2025-05-31T19:31:49.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416771,1748719909781,-877.06,0.0002041,2,"2025-05-31T19:31:49.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416772,1748719909791,-448.52,0.0002041,2,"2025-05-31T19:31:49.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416773,1748719909801,-420.0,0.0002041,2,"2025-05-31T19:31:49.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416774,1748719909811,-420.0,0.0002041,2,"2025-05-31T19:31:49.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416775,1748719909822,-730.7,0.0002041,2,"2025-05-31T19:31:49.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416776,1748719909832,-420.0,0.0002041,2,"2025-05-31T19:31:49.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416777,1748719909842,-687.66,0.0002041,2,"2025-05-31T19:31:49.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416778,1748719909852,-420.0,0.0002041,2,"2025-05-31T19:31:49.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416779,1748719909863,-1110.59,0.0002041,2,"2025-05-31T19:31:49.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416780,1748719909873,-474.37,0.0002041,2,"2025-05-31T19:31:49.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416781,1748719910104,-420.0,0.0002041,2,"2025-05-31T19:31:50.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416782,1748719910140,-1125.31,0.0002041,2,"2025-05-31T19:31:50.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416783,1748719910151,-1017.82,0.0002041,2,"2025-05-31T19:31:50.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416784,1748719910160,-2304.53,0.0002041,2,"2025-05-31T19:31:50.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416785,1748719910170,-420.0,0.0002041,2,"2025-05-31T19:31:50.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416786,1748719910181,-420.0,0.0002041,2,"2025-05-31T19:31:50.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416787,1748719910191,-1025.24,0.0002041,2,"2025-05-31T19:31:50.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416788,1748719910200,-1145.33,0.0002041,2,"2025-05-31T19:31:50.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416789,1748719910210,-420.0,0.0002041,2,"2025-05-31T19:31:50.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416790,1748719910221,-420.0,0.0002041,2,"2025-05-31T19:31:50.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416791,1748719910231,-420.0,0.0002041,2,"2025-05-31T19:31:50.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416792,1748719910240,-2951.09,0.0002041,2,"2025-05-31T19:31:50.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416793,1748719910251,-420.0,0.0002041,2,"2025-05-31T19:31:50.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416794,1748719910260,-752.35,0.0002041,2,"2025-05-31T19:31:50.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416795,1748719910270,-486.39,0.0002041,2,"2025-05-31T19:31:50.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416796,1748719910280,-420.0,0.0002041,2,"2025-05-31T19:31:50.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416797,1748719910290,-1581.17,0.0002041,2,"2025-05-31T19:31:50.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416798,1748719910300,-439.42,0.0002041,2,"2025-05-31T19:31:50.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416799,1748719910310,-420.0,0.0002041,2,"2025-05-31T19:31:50.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416800,1748719910320,-455.44,0.0002041,2,"2025-05-31T19:31:50.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416801,1748719910330,-1097.49,0.0002041,2,"2025-05-31T19:31:50.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416802,1748719910343,-453.29,0.0002041,2,"2025-05-31T19:31:50.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416803,1748719910354,-1965.74,0.0002041,2,"2025-05-31T19:31:50.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416804,1748719910364,-420.0,0.0002041,2,"2025-05-31T19:31:50.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416805,1748719910374,-1021.2,0.0002041,2,"2025-05-31T19:31:50.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416806,1748719910383,-585.18,0.0002041,2,"2025-05-31T19:31:50.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416807,1748719910393,-420.0,0.0002041,2,"2025-05-31T19:31:50.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416808,1748719910402,-448.41,0.0002041,2,"2025-05-31T19:31:50.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416809,1748719910412,-920.24,0.0002041,2,"2025-05-31T19:31:50.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416810,1748719910422,-420.0,0.0002041,2,"2025-05-31T19:31:50.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416811,1748719910432,-420.0,0.0002041,2,"2025-05-31T19:31:50.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416812,1748719910441,-814.32,0.0002041,2,"2025-05-31T19:31:50.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416813,1748719910451,-420.0,0.0002041,2,"2025-05-31T19:31:50.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416814,1748719910461,-420.0,0.0002041,2,"2025-05-31T19:31:50.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416815,1748719910471,-3007.66,0.0002041,2,"2025-05-31T19:31:50.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416816,1748719910480,-439.33,0.0002041,2,"2025-05-31T19:31:50.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416817,1748719910490,-420.0,0.0002041,2,"2025-05-31T19:31:50.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416818,1748719910500,-420.0,0.0002041,2,"2025-05-31T19:31:50.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416819,1748719910510,-683.7,0.0002041,2,"2025-05-31T19:31:50.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416820,1748719910520,-1037.07,0.0002041,2,"2025-05-31T19:31:50.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416821,1748719910529,-1224.86,0.0002041,2,"2025-05-31T19:31:50.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416822,1748719910539,-749.48,0.0002041,2,"2025-05-31T19:31:50.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416823,1748719910548,-452.08,0.0002041,2,"2025-05-31T19:31:50.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416824,1748719910557,-758.98,0.0002041,2,"2025-05-31T19:31:50.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416825,1748719910567,-620.41,0.0002041,2,"2025-05-31T19:31:50.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416826,1748719910576,-739.42,0.0002041,2,"2025-05-31T19:31:50.576",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416827,1748719910585,-420.0,0.0002041,2,"2025-05-31T19:31:50.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416828,1748719910595,-626.42,0.0002041,2,"2025-05-31T19:31:50.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416829,1748719910605,-535.85,0.0002041,2,"2025-05-31T19:31:50.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416830,1748719910615,-445.67,0.0002041,2,"2025-05-31T19:31:50.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416831,1748719910624,-1023.03,0.0002041,2,"2025-05-31T19:31:50.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416832,1748719910635,-420.0,0.0002041,2,"2025-05-31T19:31:50.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416833,1748719910645,-584.17,0.0002041,2,"2025-05-31T19:31:50.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416834,1748719910656,-420.0,0.0002041,2,"2025-05-31T19:31:50.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416835,1748719910667,-420.0,0.0002041,2,"2025-05-31T19:31:50.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416836,1748719910676,-528.42,0.0002041,2,"2025-05-31T19:31:50.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416837,1748719910686,-555.24,0.0002041,2,"2025-05-31T19:31:50.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416838,1748719910696,-1158.77,0.0002041,2,"2025-05-31T19:31:50.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416839,1748719910707,-676.88,0.0002041,2,"2025-05-31T19:31:50.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416840,1748719910716,-420.0,0.0002041,2,"2025-05-31T19:31:50.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416841,1748719910726,-833.41,0.0002041,2,"2025-05-31T19:31:50.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416842,1748719910735,-420.0,0.0002041,2,"2025-05-31T19:31:50.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416843,1748719910745,-1228.31,0.0002041,2,"2025-05-31T19:31:50.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416844,1748719910756,-8101.15,0.0002041,2,"2025-05-31T19:31:50.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416845,1748719910766,-420.0,0.0002041,2,"2025-05-31T19:31:50.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416846,1748719910776,-420.0,0.0002041,2,"2025-05-31T19:31:50.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416847,1748719910787,-485.32,0.0002041,2,"2025-05-31T19:31:50.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416848,1748719910796,-420.0,0.0002041,2,"2025-05-31T19:31:50.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416849,1748719910807,-671.82,0.0002041,2,"2025-05-31T19:31:50.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416850,1748719910818,-420.0,0.0002041,2,"2025-05-31T19:31:50.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416851,1748719910828,-1431.36,0.0002041,2,"2025-05-31T19:31:50.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416852,1748719910839,-492.53,0.0002041,2,"2025-05-31T19:31:50.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416853,1748719910849,-420.0,0.0002041,2,"2025-05-31T19:31:50.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416854,1748719910860,-595.65,0.0002041,2,"2025-05-31T19:31:50.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416855,1748719910870,-1914.2,0.0002041,2,"2025-05-31T19:31:50.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416856,1748719910880,-420.0,0.0002041,2,"2025-05-31T19:31:50.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416857,1748719910889,-420.0,0.0002041,2,"2025-05-31T19:31:50.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416858,1748719910898,-472.97,0.0002041,2,"2025-05-31T19:31:50.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416859,1748719910908,-420.0,0.0002041,2,"2025-05-31T19:31:50.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416860,1748719910917,-440.01,0.0002041,2,"2025-05-31T19:31:50.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416861,1748719910927,-657.39,0.0002041,2,"2025-05-31T19:31:50.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416862,1748719910937,-420.0,0.0002041,2,"2025-05-31T19:31:50.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416863,1748719910946,-1177.28,0.0002041,2,"2025-05-31T19:31:50.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416864,1748719910957,-4758.27,0.0002041,2,"2025-05-31T19:31:50.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416865,1748719910967,-663.37,0.0002041,2,"2025-05-31T19:31:50.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416866,1748719910976,-420.0,0.0002041,2,"2025-05-31T19:31:50.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416867,1748719910986,-512.85,0.0002041,2,"2025-05-31T19:31:50.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416868,1748719910995,-1737.29,0.0002041,2,"2025-05-31T19:31:50.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416869,1748719911005,-5237.7,0.0002041,2,"2025-05-31T19:31:51.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416870,1748719911015,-859.3,0.0002041,2,"2025-05-31T19:31:51.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416871,1748719911024,-914.46,0.0002041,2,"2025-05-31T19:31:51.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416872,1748719911034,-420.0,0.0002041,2,"2025-05-31T19:31:51.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416873,1748719911044,-500.26,0.0002041,2,"2025-05-31T19:31:51.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416874,1748719911053,-1029.27,0.0002041,2,"2025-05-31T19:31:51.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416875,1748719911062,-420.0,0.0002041,2,"2025-05-31T19:31:51.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416876,1748719911071,-678.86,0.0002041,2,"2025-05-31T19:31:51.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416877,1748719911081,-2861.3,0.0002041,2,"2025-05-31T19:31:51.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416878,1748719911091,-1083.09,0.0002041,2,"2025-05-31T19:31:51.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416879,1748719911100,-443.83,0.0002041,2,"2025-05-31T19:31:51.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416880,1748719911110,-420.0,0.0002041,2,"2025-05-31T19:31:51.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416881,1748719911119,-420.0,0.0002041,2,"2025-05-31T19:31:51.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416882,1748719911129,-454.44,0.0002041,2,"2025-05-31T19:31:51.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416883,1748719911142,-420.0,0.0002041,2,"2025-05-31T19:31:51.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416884,1748719911151,-927.0,0.0002041,2,"2025-05-31T19:31:51.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416885,1748719911162,-1830.67,0.0002041,2,"2025-05-31T19:31:51.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416886,1748719911172,-3136.85,0.0002041,2,"2025-05-31T19:31:51.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416887,1748719911181,-420.0,0.0002041,2,"2025-05-31T19:31:51.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416888,1748719911191,-1212.64,0.0002041,2,"2025-05-31T19:31:51.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416889,1748719911201,-2163.73,0.0002041,2,"2025-05-31T19:31:51.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416890,1748719911211,-1956.35,0.0002041,2,"2025-05-31T19:31:51.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416891,1748719911221,-6819.23,0.0002041,2,"2025-05-31T19:31:51.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416892,1748719911231,-420.0,0.0002041,2,"2025-05-31T19:31:51.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416893,1748719911241,-917.51,0.0002041,2,"2025-05-31T19:31:51.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416894,1748719911251,-420.0,0.0002041,2,"2025-05-31T19:31:51.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416895,1748719911260,-434.62,0.0002041,2,"2025-05-31T19:31:51.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416896,1748719911270,-435.26,0.0002041,2,"2025-05-31T19:31:51.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416897,1748719911280,-420.0,0.0002041,2,"2025-05-31T19:31:51.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416898,1748719911290,-4673.55,0.0002041,2,"2025-05-31T19:31:51.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416899,1748719911300,-420.0,0.0002041,2,"2025-05-31T19:31:51.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416900,1748719911310,-1135.77,0.0002041,2,"2025-05-31T19:31:51.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416901,1748719911321,-3151.37,0.0002041,2,"2025-05-31T19:31:51.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416902,1748719911331,-439.04,0.0002041,2,"2025-05-31T19:31:51.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416903,1748719911341,-545.4,0.0002041,2,"2025-05-31T19:31:51.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416904,1748719911351,-420.0,0.0002041,2,"2025-05-31T19:31:51.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416905,1748719911361,-420.0,0.0002041,2,"2025-05-31T19:31:51.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416906,1748719911373,-957.63,0.0002041,2,"2025-05-31T19:31:51.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416907,1748719911383,-420.0,0.0002041,2,"2025-05-31T19:31:51.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416908,1748719911392,-420.0,0.0002041,2,"2025-05-31T19:31:51.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416909,1748719911403,-420.0,0.0002041,2,"2025-05-31T19:31:51.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416910,1748719911413,-746.28,0.0002041,2,"2025-05-31T19:31:51.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416911,1748719911422,-833.51,0.0002041,2,"2025-05-31T19:31:51.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416912,1748719911432,-420.0,0.0002041,2,"2025-05-31T19:31:51.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416913,1748719911442,-1963.44,0.0002041,2,"2025-05-31T19:31:51.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416914,1748719911452,-683.23,0.0002041,7,"2025-05-31T19:31:51.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416915,1748719911461,-593.41,0.0002041,2,"2025-05-31T19:31:51.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416916,1748719911472,-618.19,0.0002041,2,"2025-05-31T19:31:51.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416917,1748719911481,-420.0,0.0002041,2,"2025-05-31T19:31:51.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416918,1748719911491,-420.0,0.0002041,2,"2025-05-31T19:31:51.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416919,1748719911501,-420.0,0.0002041,2,"2025-05-31T19:31:51.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416920,1748719911511,-870.94,0.0002041,2,"2025-05-31T19:31:51.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416921,1748719911520,-1761.11,0.0002041,2,"2025-05-31T19:31:51.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416922,1748719911530,-420.0,0.0002041,2,"2025-05-31T19:31:51.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416923,1748719911540,-2124.02,0.0002041,2,"2025-05-31T19:31:51.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416924,1748719911550,-943.36,0.0002041,2,"2025-05-31T19:31:51.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416925,1748719911560,-638.32,0.0002041,2,"2025-05-31T19:31:51.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416926,1748719911570,-487.08,0.0002041,2,"2025-05-31T19:31:51.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416927,1748719911580,-548.71,0.0002041,2,"2025-05-31T19:31:51.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416928,1748719911590,-420.0,0.0002041,2,"2025-05-31T19:31:51.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416929,1748719911599,-4369.51,0.0002041,2,"2025-05-31T19:31:51.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416930,1748719911609,-829.8,0.0002041,2,"2025-05-31T19:31:51.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416931,1748719911619,-1023.23,0.0002041,2,"2025-05-31T19:31:51.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416932,1748719911629,-319.95477867,0.0002041,2,"2025-05-31T19:31:51.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416933,1748719911638,-467.25,0.0002041,2,"2025-05-31T19:31:51.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416934,1748719911647,-616.92,0.0002041,2,"2025-05-31T19:31:51.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416935,1748719911657,-3035.82,0.0002041,2,"2025-05-31T19:31:51.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416936,1748719911667,-1766.93,0.0002041,2,"2025-05-31T19:31:51.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416937,1748719911676,-4944.19,0.0002041,2,"2025-05-31T19:31:51.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416938,1748719911686,-873.88,0.0002041,2,"2025-05-31T19:31:51.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416939,1748719911695,-420.0,0.0002041,2,"2025-05-31T19:31:51.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416940,1748719911705,-485.63,0.0002041,2,"2025-05-31T19:31:51.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416941,1748719911715,-1455.05,0.0002041,2,"2025-05-31T19:31:51.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416942,1748719911724,-420.0,0.0002041,2,"2025-05-31T19:31:51.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416943,1748719911734,-1991.79,0.0002041,2,"2025-05-31T19:31:51.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416944,1748719911743,-680.17,0.0002041,2,"2025-05-31T19:31:51.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416945,1748719911752,-630.16,0.0002041,2,"2025-05-31T19:31:51.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416946,1748719911761,-776.04,0.0002041,2,"2025-05-31T19:31:51.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416947,1748719911770,-1059.58,0.0002041,2,"2025-05-31T19:31:51.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416948,1748719911780,-1713.99,0.0002041,2,"2025-05-31T19:31:51.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416949,1748719911790,-876.97,0.0002041,2,"2025-05-31T19:31:51.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416950,1748719911800,-420.0,0.0002041,2,"2025-05-31T19:31:51.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416951,1748719911810,-17492.58,0.0002041,2,"2025-05-31T19:31:51.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416952,1748719911819,-571.12,0.0002041,2,"2025-05-31T19:31:51.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416953,1748719911829,-5779.85,0.0002041,2,"2025-05-31T19:31:51.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416954,1748719911839,-1994.54,0.0002041,2,"2025-05-31T19:31:51.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416955,1748719911849,-2224.64,0.0002041,2,"2025-05-31T19:31:51.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416956,1748719911859,-449.71,0.0002041,2,"2025-05-31T19:31:51.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416957,1748719911869,-2682.55,0.0002041,2,"2025-05-31T19:31:51.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416958,1748719911879,-2339.96,0.0002041,2,"2025-05-31T19:31:51.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416959,1748719911888,-420.0,0.0002041,2,"2025-05-31T19:31:51.888",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416960,1748719911898,-2297.99,0.0002041,2,"2025-05-31T19:31:51.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416961,1748719911908,-621.95,0.0002041,2,"2025-05-31T19:31:51.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416962,1748719911918,-420.0,0.0002041,2,"2025-05-31T19:31:51.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416963,1748719911927,-420.0,0.0002041,2,"2025-05-31T19:31:51.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416964,1748719911937,-420.0,0.0002041,2,"2025-05-31T19:31:51.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416965,1748719911947,-13594.56,0.0002041,2,"2025-05-31T19:31:51.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416966,1748719911957,-614.86,0.0002041,2,"2025-05-31T19:31:51.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416967,1748719911967,-584.18,0.0002041,2,"2025-05-31T19:31:51.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416968,1748719911977,-484.74,0.0002041,2,"2025-05-31T19:31:51.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416969,1748719911987,-2368.35,0.0002041,2,"2025-05-31T19:31:51.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416970,1748719911996,-5103.09,0.0002041,2,"2025-05-31T19:31:51.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416971,1748719912008,-2275.78,0.0002041,2,"2025-05-31T19:31:52.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416972,1748719912019,-287.49,0.0002041,2,"2025-05-31T19:31:52.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416973,1748719912030,-420.0,0.0002041,2,"2025-05-31T19:31:52.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416974,1748719912040,-420.0,0.0002041,2,"2025-05-31T19:31:52.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416975,1748719912050,-420.0,0.0002041,2,"2025-05-31T19:31:52.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416976,1748719912060,-520.19,0.0002041,2,"2025-05-31T19:31:52.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416977,1748719912070,-908.39,0.0002041,2,"2025-05-31T19:31:52.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416978,1748719912080,-1747.01,0.0002041,2,"2025-05-31T19:31:52.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416979,1748719912090,-1458.71,0.0002041,2,"2025-05-31T19:31:52.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416980,1748719912100,-681.65,0.0002041,2,"2025-05-31T19:31:52.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416981,1748719912110,-1296.33,0.0002041,2,"2025-05-31T19:31:52.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416982,1748719912120,-673.86,0.0002041,2,"2025-05-31T19:31:52.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416983,1748719912130,-420.0,0.0002041,2,"2025-05-31T19:31:52.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416984,1748719912145,-1794.09,0.0002041,2,"2025-05-31T19:31:52.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416985,1748719912155,-800.91,0.0002041,2,"2025-05-31T19:31:52.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416986,1748719912165,-524.73,0.0002041,2,"2025-05-31T19:31:52.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416987,1748719912175,-20878.71,0.0002041,2,"2025-05-31T19:31:52.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416988,1748719912186,-1061.87,0.0002041,2,"2025-05-31T19:31:52.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416989,1748719912196,-577.42,0.0002041,2,"2025-05-31T19:31:52.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416990,1748719912206,-677.77,0.0002041,2,"2025-05-31T19:31:52.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416991,1748719912216,-420.0,0.0002041,2,"2025-05-31T19:31:52.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416992,1748719912226,-420.0,0.0002041,2,"2025-05-31T19:31:52.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416993,1748719912236,-1431.17,0.0002041,2,"2025-05-31T19:31:52.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416994,1748719912246,-1499.25,0.0002041,2,"2025-05-31T19:31:52.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416995,1748719912256,-960.2,0.0002041,2,"2025-05-31T19:31:52.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416996,1748719912265,-506.68,0.0002041,2,"2025-05-31T19:31:52.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416997,1748719912275,-1940.7,0.0002041,2,"2025-05-31T19:31:52.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416998,1748719912285,-783.53,0.0002041,2,"2025-05-31T19:31:52.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416999,1748719912295,-425.62,0.0002041,2,"2025-05-31T19:31:52.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417000,1748719912304,-351.0166848,0.0002041,2,"2025-05-31T19:31:52.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417001,1748719912314,-420.0,0.0002041,2,"2025-05-31T19:31:52.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417002,1748719912323,-1028.04,0.0002041,2,"2025-05-31T19:31:52.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417003,1748719912333,-420.0,0.0002041,2,"2025-05-31T19:31:52.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417004,1748719912343,-796.98,0.0002041,2,"2025-05-31T19:31:52.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417005,1748719912353,-1035.13,0.0002041,2,"2025-05-31T19:31:52.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417006,1748719912362,-737.52,0.0002041,2,"2025-05-31T19:31:52.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417007,1748719912371,-951.47,0.0002041,2,"2025-05-31T19:31:52.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417008,1748719912381,-420.0,0.0002041,2,"2025-05-31T19:31:52.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417009,1748719912391,-804.67,0.0002041,2,"2025-05-31T19:31:52.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417010,1748719912401,-524.68,0.0002041,2,"2025-05-31T19:31:52.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417011,1748719912411,-420.0,0.0002041,2,"2025-05-31T19:31:52.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417012,1748719912421,-1676.39,0.0002041,2,"2025-05-31T19:31:52.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417013,1748719912430,-726.13,0.0002041,2,"2025-05-31T19:31:52.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417014,1748719912440,-664.41,0.0002041,2,"2025-05-31T19:31:52.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417015,1748719912450,-443.57,0.0002041,2,"2025-05-31T19:31:52.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417016,1748719912460,-1953.59,0.0002041,2,"2025-05-31T19:31:52.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417017,1748719912470,-594.6,0.0002041,2,"2025-05-31T19:31:52.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417018,1748719912481,-1440.87,0.0002041,2,"2025-05-31T19:31:52.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417019,1748719912492,-1319.8,0.0002041,2,"2025-05-31T19:31:52.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417020,1748719912502,-3306.85,0.0002041,2,"2025-05-31T19:31:52.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417021,1748719912512,-669.98,0.0002041,2,"2025-05-31T19:31:52.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417022,1748719912522,-1594.3,0.0002041,2,"2025-05-31T19:31:52.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417023,1748719912533,-420.0,0.0002041,2,"2025-05-31T19:31:52.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417024,1748719912542,-475.35,0.0002041,2,"2025-05-31T19:31:52.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417025,1748719912552,-840.55,0.0002041,2,"2025-05-31T19:31:52.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417026,1748719912562,-1443.99,0.0002041,2,"2025-05-31T19:31:52.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417027,1748719912571,-638.66,0.0002041,2,"2025-05-31T19:31:52.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417028,1748719912580,-1221.25,0.0002041,2,"2025-05-31T19:31:52.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417029,1748719912590,-485.97,0.0002041,2,"2025-05-31T19:31:52.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417030,1748719912600,-3173.29,0.0002041,2,"2025-05-31T19:31:52.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417031,1748719912609,-915.99,0.0002041,2,"2025-05-31T19:31:52.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417032,1748719912619,-1272.4,0.0002041,2,"2025-05-31T19:31:52.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417033,1748719912629,-1066.9,0.0002041,2,"2025-05-31T19:31:52.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417034,1748719912639,-854.63,0.0002041,2,"2025-05-31T19:31:52.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417035,1748719912648,-420.0,0.0002041,2,"2025-05-31T19:31:52.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417036,1748719912658,-435.19,0.0002041,2,"2025-05-31T19:31:52.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417037,1748719912668,-811.18,0.0002041,2,"2025-05-31T19:31:52.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417038,1748719912677,-420.0,0.0002041,2,"2025-05-31T19:31:52.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417039,1748719912687,-420.0,0.0002041,2,"2025-05-31T19:31:52.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417040,1748719912696,-623.56,0.0002041,2,"2025-05-31T19:31:52.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417041,1748719912707,-420.0,0.0002041,2,"2025-05-31T19:31:52.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417042,1748719912716,-617.99,0.0002041,2,"2025-05-31T19:31:52.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417043,1748719912726,-1113.59,0.0002041,2,"2025-05-31T19:31:52.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417044,1748719912735,-642.97,0.0002041,2,"2025-05-31T19:31:52.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417045,1748719912745,-1331.36,0.0002041,2,"2025-05-31T19:31:52.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417046,1748719912754,-896.94,0.0002041,2,"2025-05-31T19:31:52.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417047,1748719912764,-420.0,0.0002041,2,"2025-05-31T19:31:52.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417048,1748719912773,-496.76,0.0002041,2,"2025-05-31T19:31:52.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417049,1748719912783,-1010.51,0.0002041,2,"2025-05-31T19:31:52.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417050,1748719912793,-510.9,0.0002041,2,"2025-05-31T19:31:52.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417051,1748719912802,-769.36,0.0002041,2,"2025-05-31T19:31:52.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417052,1748719912812,-756.42,0.0002041,2,"2025-05-31T19:31:52.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417053,1748719912822,-420.0,0.0002041,2,"2025-05-31T19:31:52.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417054,1748719912832,-1428.18,0.0002041,2,"2025-05-31T19:31:52.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417055,1748719912842,-420.1,0.0002041,2,"2025-05-31T19:31:52.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417056,1748719912852,-986.64,0.0002041,2,"2025-05-31T19:31:52.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417057,1748719912861,-2581.76,0.0002041,2,"2025-05-31T19:31:52.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417058,1748719912870,-899.97,0.0002041,2,"2025-05-31T19:31:52.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417059,1748719912879,-674.58,0.0002041,2,"2025-05-31T19:31:52.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417060,1748719912889,-1265.97,0.0002041,2,"2025-05-31T19:31:52.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417061,1748719912899,-2096.46,0.0002041,2,"2025-05-31T19:31:52.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417062,1748719912908,-420.0,0.0002041,2,"2025-05-31T19:31:52.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417063,1748719912917,-420.0,0.0002041,2,"2025-05-31T19:31:52.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417064,1748719912927,-906.39,0.0002041,2,"2025-05-31T19:31:52.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417065,1748719912936,-420.0,0.0002041,2,"2025-05-31T19:31:52.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417066,1748719912946,-6428.21359911,0.00020417,3,"2025-05-31T19:31:52.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417067,1748719912957,-500.0,0.00020473,2,"2025-05-31T19:31:52.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417068,1748719912967,-500.0,0.00020473,2,"2025-05-31T19:31:52.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417069,1748719912977,-151.0,0.00020482,2,"2025-05-31T19:31:52.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417070,1748719912987,-1027.436317,0.00020482,2,"2025-05-31T19:31:52.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417071,1748719912997,-1027.436317,0.00020482,2,"2025-05-31T19:31:52.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417072,1748719913007,-196.498747,0.000205,2,"2025-05-31T19:31:53.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417073,1748719913016,-196.498747,0.000205,2,"2025-05-31T19:31:53.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417074,1748719913026,-2110.0,0.000205,2,"2025-05-31T19:31:53.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417075,1748719913037,-6428.21359911,0.00020521,3,"2025-05-31T19:31:53.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417076,1748719913047,-151.0,0.00020523,2,"2025-05-31T19:31:53.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417077,1748719913056,-155.379372,0.00020523,2,"2025-05-31T19:31:53.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417078,1748719913066,-251.041326,0.00020523,2,"2025-05-31T19:31:53.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417079,1748719913075,-151.0,0.00020523,2,"2025-05-31T19:31:53.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417080,1748719913084,-634.0,0.00020524,2,"2025-05-31T19:31:53.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417081,1748719913094,-801.0,0.00020524,2,"2025-05-31T19:31:53.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417082,1748719913104,-588.0,0.00020524,2,"2025-05-31T19:31:53.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417083,1748719913113,-1269.0,0.00020524,2,"2025-05-31T19:31:53.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417084,1748719913123,-924.0,0.00020524,2,"2025-05-31T19:31:53.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417085,1748719913133,-556.0,0.00020524,2,"2025-05-31T19:31:53.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417086,1748719913147,-1466.0,0.00020524,2,"2025-05-31T19:31:53.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417087,1748719913157,-1156.0,0.00020524,2,"2025-05-31T19:31:53.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417088,1748719913167,-4070.0,0.00020524,2,"2025-05-31T19:31:53.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417089,1748719913177,-7006.0,0.00020524,2,"2025-05-31T19:31:53.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417090,1748719913187,-941.0,0.00020524,2,"2025-05-31T19:31:53.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417091,1748719913197,-155.0,0.00020524,2,"2025-05-31T19:31:53.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417092,1748719913207,-3025.14856321,0.00020546,7,"2025-05-31T19:31:53.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417093,1748719913217,-1980.61886208,0.00020546,2,"2025-05-31T19:31:53.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417094,1748719913227,-513.37804,0.00020547,2,"2025-05-31T19:31:53.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417095,1748719913238,-513.37804,0.00020547,2,"2025-05-31T19:31:53.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417096,1748719913248,-196.498747,0.00020547,2,"2025-05-31T19:31:53.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417097,1748719913257,-196.498747,0.00020547,2,"2025-05-31T19:31:53.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417098,1748719913268,-199.204632,0.00020547,2,"2025-05-31T19:31:53.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417099,1748719913277,-157.82287,0.00020547,2,"2025-05-31T19:31:53.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417100,1748719913287,-420.0,0.00020547,2,"2025-05-31T19:31:53.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417101,1748719913297,-420.0,0.00020547,2,"2025-05-31T19:31:53.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417102,1748719913307,-420.0,0.00020547,2,"2025-05-31T19:31:53.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417103,1748719913317,-420.0,0.00020547,2,"2025-05-31T19:31:53.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417104,1748719913326,-420.0,0.00020547,2,"2025-05-31T19:31:53.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417105,1748719913336,-420.0,0.00020547,2,"2025-05-31T19:31:53.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417106,1748719913345,-437.9,0.00020547,2,"2025-05-31T19:31:53.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417107,1748719913355,-151.0,0.00020547,2,"2025-05-31T19:31:53.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417108,1748719913365,-420.0,0.00020547,2,"2025-05-31T19:31:53.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417109,1748719913375,-648.06,0.00020547,2,"2025-05-31T19:31:53.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417110,1748719913384,-448.69,0.00020547,2,"2025-05-31T19:31:53.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417111,1748719913394,-420.0,0.00020547,2,"2025-05-31T19:31:53.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417112,1748719913403,-420.0,0.00020547,2,"2025-05-31T19:31:53.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417113,1748719913414,-151.0,0.00020547,2,"2025-05-31T19:31:53.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417114,1748719913424,-151.0,0.00020547,2,"2025-05-31T19:31:53.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417115,1748719913433,-420.0,0.00020547,2,"2025-05-31T19:31:53.433",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417116,1748719913443,-420.0,0.00020547,2,"2025-05-31T19:31:53.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417117,1748719913452,-268.28,0.00020547,2,"2025-05-31T19:31:53.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417118,1748719913461,-492.62,0.00020547,2,"2025-05-31T19:31:53.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417119,1748719913471,-3194.43,0.00020547,2,"2025-05-31T19:31:53.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417120,1748719913694,-420.0,0.00020547,2,"2025-05-31T19:31:53.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417121,1748719913704,-532.07,0.00020547,2,"2025-05-31T19:31:53.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417122,1748719913713,-467.95,0.00020547,2,"2025-05-31T19:31:53.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417123,1748719913723,-420.0,0.00020547,2,"2025-05-31T19:31:53.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417124,1748719913732,-585.22,0.00020547,2,"2025-05-31T19:31:53.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417125,1748719913741,-231.371927,0.00020547,2,"2025-05-31T19:31:53.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417126,1748719913751,-420.0,0.00020547,2,"2025-05-31T19:31:53.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417127,1748719913760,-420.0,0.00020547,2,"2025-05-31T19:31:53.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417128,1748719913769,-420.0,0.00020547,2,"2025-05-31T19:31:53.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417129,1748719913779,-541.06,0.00020547,2,"2025-05-31T19:31:53.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417130,1748719913790,-1104.48,0.00020547,2,"2025-05-31T19:31:53.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417131,1748719913799,-968.57,0.00020547,2,"2025-05-31T19:31:53.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417132,1748719913808,-472.0,0.00020547,2,"2025-05-31T19:31:53.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417133,1748719913817,-420.0,0.00020547,2,"2025-05-31T19:31:53.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417134,1748719913827,-420.0,0.00020547,2,"2025-05-31T19:31:53.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417135,1748719913836,-420.0,0.00020547,2,"2025-05-31T19:31:53.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417136,1748719913845,-487.97,0.00020547,2,"2025-05-31T19:31:53.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417137,1748719913855,-420.0,0.00020547,2,"2025-05-31T19:31:53.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417138,1748719913864,-420.0,0.00020547,2,"2025-05-31T19:31:53.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417139,1748719913875,-420.0,0.00020547,2,"2025-05-31T19:31:53.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417140,1748719913885,-297.08607879,0.00020547,2,"2025-05-31T19:31:53.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417141,1748719913895,-153.437987,0.00020547,2,"2025-05-31T19:31:53.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417142,1748719913905,-480.53,0.00020547,2,"2025-05-31T19:31:53.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417143,1748719913915,-723.09,0.00020547,2,"2025-05-31T19:31:53.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417144,1748719913924,-764.64,0.00020547,2,"2025-05-31T19:31:53.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417145,1748719913934,-626.36,0.00020547,2,"2025-05-31T19:31:53.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417146,1748719913943,-420.0,0.00020547,2,"2025-05-31T19:31:53.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417147,1748719913952,-420.0,0.00020547,2,"2025-05-31T19:31:53.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417148,1748719913962,-433.82,0.00020547,2,"2025-05-31T19:31:53.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417149,1748719913971,-422.57,0.00020547,2,"2025-05-31T19:31:53.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417150,1748719913981,-420.0,0.00020547,2,"2025-05-31T19:31:53.981",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417151,1748719913991,-475.5,0.00020547,2,"2025-05-31T19:31:53.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417152,1748719914001,-420.0,0.00020547,2,"2025-05-31T19:31:54.001",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417153,1748719914011,-420.0,0.00020547,2,"2025-05-31T19:31:54.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417154,1748719914020,-420.0,0.00020547,2,"2025-05-31T19:31:54.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417155,1748719914030,-420.0,0.00020547,2,"2025-05-31T19:31:54.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417156,1748719914040,-420.0,0.00020547,2,"2025-05-31T19:31:54.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417157,1748719914050,-420.0,0.00020547,2,"2025-05-31T19:31:54.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417158,1748719914060,-563.44,0.00020547,2,"2025-05-31T19:31:54.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417159,1748719914070,-420.0,0.00020547,2,"2025-05-31T19:31:54.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417160,1748719914080,-420.0,0.00020547,2,"2025-05-31T19:31:54.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417161,1748719914090,-458.42,0.00020547,2,"2025-05-31T19:31:54.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417162,1748719914100,-420.0,0.00020547,2,"2025-05-31T19:31:54.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417163,1748719914111,-627.17,0.00020547,2,"2025-05-31T19:31:54.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417164,1748719914121,-420.0,0.00020547,2,"2025-05-31T19:31:54.121",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417165,1748719914131,-420.0,0.00020547,2,"2025-05-31T19:31:54.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417166,1748719914145,-1027.436317,0.00020547,2,"2025-05-31T19:31:54.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417167,1748719914154,-776.29,0.00020547,2,"2025-05-31T19:31:54.154",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417168,1748719914165,-483.07,0.00020547,2,"2025-05-31T19:31:54.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417169,1748719914174,-1027.436317,0.00020547,2,"2025-05-31T19:31:54.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417170,1748719914186,-420.0,0.00020547,2,"2025-05-31T19:31:54.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417171,1748719914196,-420.0,0.00020547,2,"2025-05-31T19:31:54.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417172,1748719914206,-454.51,0.00020547,2,"2025-05-31T19:31:54.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417173,1748719914219,-420.0,0.00020547,2,"2025-05-31T19:31:54.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417174,1748719914230,-420.0,0.00020547,2,"2025-05-31T19:31:54.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417175,1748719914240,-461.03,0.00020547,2,"2025-05-31T19:31:54.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417176,1748719914250,-422.09,0.00020547,2,"2025-05-31T19:31:54.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417177,1748719914261,-420.0,0.00020547,2,"2025-05-31T19:31:54.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417178,1748719914271,-483.95540668,0.00020547,2,"2025-05-31T19:31:54.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417179,1748719914281,-425.2,0.00020547,2,"2025-05-31T19:31:54.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417180,1748719914291,-509.62,0.00020547,2,"2025-05-31T19:31:54.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417181,1748719914301,-420.0,0.00020547,2,"2025-05-31T19:31:54.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417182,1748719914312,-504.23,0.00020547,2,"2025-05-31T19:31:54.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417183,1748719914322,-420.0,0.00020547,2,"2025-05-31T19:31:54.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417184,1748719914331,-420.0,0.00020547,2,"2025-05-31T19:31:54.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417185,1748719914341,-579.49,0.00020547,2,"2025-05-31T19:31:54.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417186,1748719914350,-1517.02,0.00020547,2,"2025-05-31T19:31:54.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417187,1748719914360,-420.0,0.00020547,2,"2025-05-31T19:31:54.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417188,1748719914369,-1134.74,0.00020547,2,"2025-05-31T19:31:54.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417189,1748719914379,-420.0,0.00020547,2,"2025-05-31T19:31:54.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417190,1748719914388,-643.23,0.00020547,2,"2025-05-31T19:31:54.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417191,1748719914399,-452.32,0.00020547,2,"2025-05-31T19:31:54.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417192,1748719914408,-420.0,0.00020547,2,"2025-05-31T19:31:54.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417193,1748719914418,-420.0,0.00020547,2,"2025-05-31T19:31:54.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417194,1748719914428,-420.0,0.00020547,2,"2025-05-31T19:31:54.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417195,1748719914438,-544.7,0.00020547,2,"2025-05-31T19:31:54.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417196,1748719914450,-830.48,0.00020547,2,"2025-05-31T19:31:54.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417197,1748719914459,-664.89,0.00020547,2,"2025-05-31T19:31:54.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417198,1748719914468,-584.18,0.00020547,2,"2025-05-31T19:31:54.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417199,1748719914478,-908.56,0.00020547,2,"2025-05-31T19:31:54.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417200,1748719914487,-993.39,0.00020547,2,"2025-05-31T19:31:54.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417201,1748719914497,-630.92,0.00020547,2,"2025-05-31T19:31:54.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417202,1748719914506,-420.0,0.00020547,2,"2025-05-31T19:31:54.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417203,1748719914515,-420.0,0.00020547,2,"2025-05-31T19:31:54.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417204,1748719914524,-1002.95,0.00020547,2,"2025-05-31T19:31:54.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417205,1748719914534,-709.04,0.00020547,2,"2025-05-31T19:31:54.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417206,1748719914543,-885.26,0.00020547,2,"2025-05-31T19:31:54.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417207,1748719914553,-420.0,0.00020547,2,"2025-05-31T19:31:54.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417208,1748719914562,-537.93,0.00020547,2,"2025-05-31T19:31:54.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417209,1748719914572,-519.38,0.00020547,2,"2025-05-31T19:31:54.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417210,1748719914582,-568.27,0.00020547,2,"2025-05-31T19:31:54.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417211,1748719914592,-420.0,0.00020547,2,"2025-05-31T19:31:54.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417212,1748719914602,-1021.05,0.00020547,2,"2025-05-31T19:31:54.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417213,1748719914612,-961.42,0.00020547,2,"2025-05-31T19:31:54.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417214,1748719914621,-453.88,0.00020547,2,"2025-05-31T19:31:54.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417215,1748719914630,-630.21,0.00020547,2,"2025-05-31T19:31:54.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417216,1748719914639,-444.31,0.00020547,2,"2025-05-31T19:31:54.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417217,1748719914648,-666.07,0.00020547,2,"2025-05-31T19:31:54.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417218,1748719914658,-498.91,0.00020547,2,"2025-05-31T19:31:54.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417219,1748719914667,-510.28,0.00020547,2,"2025-05-31T19:31:54.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417220,1748719914676,-420.0,0.00020547,2,"2025-05-31T19:31:54.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417221,1748719914685,-817.72,0.00020547,2,"2025-05-31T19:31:54.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417222,1748719914695,-420.0,0.00020547,2,"2025-05-31T19:31:54.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417223,1748719914705,-1725.23,0.00020547,2,"2025-05-31T19:31:54.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417224,1748719914714,-857.49,0.00020547,2,"2025-05-31T19:31:54.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417225,1748719914724,-420.0,0.00020547,2,"2025-05-31T19:31:54.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417226,1748719914734,-1520.06,0.00020547,2,"2025-05-31T19:31:54.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417227,1748719914743,-691.65,0.00020547,2,"2025-05-31T19:31:54.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417228,1748719914753,-1122.64,0.00020547,2,"2025-05-31T19:31:54.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417229,1748719914762,-744.91,0.00020547,2,"2025-05-31T19:31:54.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417230,1748719914772,-420.0,0.00020547,2,"2025-05-31T19:31:54.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417231,1748719914783,-546.81,0.00020547,2,"2025-05-31T19:31:54.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417232,1748719914793,-745.18,0.00020547,2,"2025-05-31T19:31:54.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417233,1748719914803,-503.71,0.00020547,2,"2025-05-31T19:31:54.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417234,1748719914813,-420.0,0.00020547,2,"2025-05-31T19:31:54.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417235,1748719914823,-573.62,0.00020547,2,"2025-05-31T19:31:54.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417236,1748719914833,-905.97,0.00020547,2,"2025-05-31T19:31:54.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417237,1748719914842,-829.73,0.00020547,2,"2025-05-31T19:31:54.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417238,1748719914852,-787.96,0.00020547,2,"2025-05-31T19:31:54.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417239,1748719914862,-570.17,0.00020547,2,"2025-05-31T19:31:54.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417240,1748719914871,-512.11,0.00020547,2,"2025-05-31T19:31:54.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417241,1748719914881,-426.98,0.00020547,2,"2025-05-31T19:31:54.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417242,1748719914891,-420.0,0.00020547,2,"2025-05-31T19:31:54.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417243,1748719914900,-1183.61,0.00020547,2,"2025-05-31T19:31:54.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417244,1748719914910,-1467.76,0.00020547,2,"2025-05-31T19:31:54.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417245,1748719914919,-420.0,0.00020547,2,"2025-05-31T19:31:54.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417246,1748719914928,-420.0,0.00020547,2,"2025-05-31T19:31:54.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417247,1748719914938,-1061.45,0.00020547,2,"2025-05-31T19:31:54.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417248,1748719914947,-584.27,0.00020547,2,"2025-05-31T19:31:54.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417249,1748719914957,-452.44,0.00020547,2,"2025-05-31T19:31:54.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417250,1748719914966,-420.0,0.00020547,2,"2025-05-31T19:31:54.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417251,1748719914975,-420.0,0.00020547,2,"2025-05-31T19:31:54.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417252,1748719914985,-828.1,0.00020547,2,"2025-05-31T19:31:54.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417253,1748719914995,-420.0,0.00020547,2,"2025-05-31T19:31:54.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417254,1748719915006,-595.69,0.00020547,2,"2025-05-31T19:31:55.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417255,1748719915015,-941.07,0.00020547,2,"2025-05-31T19:31:55.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417256,1748719915025,-467.57,0.00020547,2,"2025-05-31T19:31:55.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417257,1748719915035,-539.941711,0.00020547,2,"2025-05-31T19:31:55.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417258,1748719915045,-1035.11,0.00020547,2,"2025-05-31T19:31:55.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417259,1748719915056,-791.72,0.00020547,2,"2025-05-31T19:31:55.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417260,1748719915067,-546.9,0.00020547,2,"2025-05-31T19:31:55.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417261,1748719915077,-480.7870195,0.00020547,2,"2025-05-31T19:31:55.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417262,1748719915087,-525.24,0.00020547,2,"2025-05-31T19:31:55.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417263,1748719915096,-420.0,0.00020547,2,"2025-05-31T19:31:55.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417264,1748719915106,-521.36,0.00020547,2,"2025-05-31T19:31:55.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417265,1748719915116,-552.34,0.00020547,2,"2025-05-31T19:31:55.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417266,1748719915126,-961.6,0.00020547,2,"2025-05-31T19:31:55.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417267,1748719915137,-1148.79,0.00020547,2,"2025-05-31T19:31:55.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417268,1748719915149,-495.33,0.00020547,2,"2025-05-31T19:31:55.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417269,1748719915158,-420.0,0.00020547,2,"2025-05-31T19:31:55.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417270,1748719915168,-420.0,0.00020547,2,"2025-05-31T19:31:55.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417271,1748719915177,-420.0,0.00020547,2,"2025-05-31T19:31:55.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417272,1748719915187,-996.32,0.00020547,2,"2025-05-31T19:31:55.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417273,1748719915198,-541.13,0.00020547,2,"2025-05-31T19:31:55.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417274,1748719915208,-497.65,0.00020547,2,"2025-05-31T19:31:55.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417275,1748719915218,-420.0,0.00020547,2,"2025-05-31T19:31:55.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417276,1748719915227,-420.0,0.00020547,2,"2025-05-31T19:31:55.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417277,1748719915237,-420.0,0.00020547,2,"2025-05-31T19:31:55.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417278,1748719915247,-544.86,0.00020547,2,"2025-05-31T19:31:55.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417279,1748719915257,-299.73957,0.00020547,2,"2025-05-31T19:31:55.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417280,1748719915267,-420.0,0.00020547,2,"2025-05-31T19:31:55.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417281,1748719915278,-560.87,0.00020547,2,"2025-05-31T19:31:55.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417282,1748719915289,-492.49,0.00020547,2,"2025-05-31T19:31:55.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417283,1748719915299,-420.0,0.00020547,2,"2025-05-31T19:31:55.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417284,1748719915308,-420.0,0.00020547,2,"2025-05-31T19:31:55.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417285,1748719915318,-722.63,0.00020547,2,"2025-05-31T19:31:55.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417286,1748719915328,-420.0,0.00020547,2,"2025-05-31T19:31:55.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417287,1748719915337,-420.0,0.00020547,2,"2025-05-31T19:31:55.337",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417288,1748719915347,-420.0,0.00020547,2,"2025-05-31T19:31:55.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417289,1748719915356,-420.0,0.00020547,2,"2025-05-31T19:31:55.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417290,1748719915366,-1011.71,0.00020547,2,"2025-05-31T19:31:55.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417291,1748719915377,-168.93048504,0.00020547,2,"2025-05-31T19:31:55.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417292,1748719915386,-447.06,0.00020547,2,"2025-05-31T19:31:55.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417293,1748719915396,-551.54,0.00020547,2,"2025-05-31T19:31:55.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417294,1748719915406,-833.01,0.00020547,2,"2025-05-31T19:31:55.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417295,1748719915415,-479.62,0.00020547,2,"2025-05-31T19:31:55.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417296,1748719915425,-420.0,0.00020547,2,"2025-05-31T19:31:55.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417297,1748719915435,-189.590858,0.00020547,2,"2025-05-31T19:31:55.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417298,1748719915445,-903.62,0.00020547,2,"2025-05-31T19:31:55.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417299,1748719915453,-420.0,0.00020547,2,"2025-05-31T19:31:55.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417300,1748719915463,-1127.92,0.00020547,2,"2025-05-31T19:31:55.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417301,1748719915472,-929.29,0.00020547,2,"2025-05-31T19:31:55.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417302,1748719915482,-674.26,0.00020547,2,"2025-05-31T19:31:55.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417303,1748719915491,-420.0,0.00020547,2,"2025-05-31T19:31:55.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417304,1748719915502,-420.0,0.00020547,2,"2025-05-31T19:31:55.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417305,1748719915511,-1106.04,0.00020547,2,"2025-05-31T19:31:55.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417306,1748719915521,-449.05,0.00020547,2,"2025-05-31T19:31:55.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417307,1748719915530,-753.68,0.00020547,2,"2025-05-31T19:31:55.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417308,1748719915540,-420.0,0.00020547,2,"2025-05-31T19:31:55.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417309,1748719915550,-459.7,0.00020547,2,"2025-05-31T19:31:55.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417310,1748719915559,-420.0,0.00020547,2,"2025-05-31T19:31:55.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417311,1748719915571,-833.57,0.00020547,2,"2025-05-31T19:31:55.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417312,1748719915582,-518.17,0.00020547,2,"2025-05-31T19:31:55.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417313,1748719915592,-557.42,0.00020547,2,"2025-05-31T19:31:55.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417314,1748719915601,-420.0,0.00020547,2,"2025-05-31T19:31:55.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417315,1748719915611,-700.02,0.00020547,2,"2025-05-31T19:31:55.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417316,1748719915620,-570.73,0.00020547,2,"2025-05-31T19:31:55.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417317,1748719915630,-722.32,0.00020547,2,"2025-05-31T19:31:55.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417318,1748719915640,-679.38,0.00020547,2,"2025-05-31T19:31:55.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417319,1748719915651,-420.0,0.00020547,2,"2025-05-31T19:31:55.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417320,1748719915660,-1376.23,0.00020547,2,"2025-05-31T19:31:55.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417321,1748719915670,-565.65,0.00020547,2,"2025-05-31T19:31:55.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417322,1748719915680,-877.06,0.00020547,2,"2025-05-31T19:31:55.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417323,1748719915690,-448.52,0.00020547,2,"2025-05-31T19:31:55.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417324,1748719915699,-420.0,0.00020547,2,"2025-05-31T19:31:55.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417325,1748719915709,-420.0,0.00020547,2,"2025-05-31T19:31:55.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417326,1748719915719,-730.7,0.00020547,2,"2025-05-31T19:31:55.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417327,1748719915728,-420.0,0.00020547,2,"2025-05-31T19:31:55.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417328,1748719915738,-687.66,0.00020547,2,"2025-05-31T19:31:55.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417329,1748719915747,-420.0,0.00020547,2,"2025-05-31T19:31:55.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417330,1748719915757,-1110.59,0.00020547,2,"2025-05-31T19:31:55.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417331,1748719915766,-474.37,0.00020547,2,"2025-05-31T19:31:55.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417332,1748719915775,-420.0,0.00020547,2,"2025-05-31T19:31:55.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417333,1748719915785,-1125.31,0.00020547,2,"2025-05-31T19:31:55.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417334,1748719915794,-1017.82,0.00020547,2,"2025-05-31T19:31:55.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417335,1748719915803,-2304.53,0.00020547,2,"2025-05-31T19:31:55.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417336,1748719915813,-420.0,0.00020547,2,"2025-05-31T19:31:55.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417337,1748719915823,-420.0,0.00020547,2,"2025-05-31T19:31:55.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417338,1748719915833,-1025.24,0.00020547,2,"2025-05-31T19:31:55.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417339,1748719915842,-1145.33,0.00020547,2,"2025-05-31T19:31:55.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417340,1748719915851,-420.0,0.00020547,2,"2025-05-31T19:31:55.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417341,1748719915861,-420.0,0.00020547,2,"2025-05-31T19:31:55.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417342,1748719915870,-420.0,0.00020547,2,"2025-05-31T19:31:55.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417343,1748719915880,-2951.09,0.00020547,2,"2025-05-31T19:31:55.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417344,1748719915889,-420.0,0.00020547,2,"2025-05-31T19:31:55.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417345,1748719915899,-752.35,0.00020547,2,"2025-05-31T19:31:55.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417346,1748719915908,-486.39,0.00020547,2,"2025-05-31T19:31:55.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417347,1748719915918,-420.0,0.00020547,2,"2025-05-31T19:31:55.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417348,1748719915928,-1581.17,0.00020547,2,"2025-05-31T19:31:55.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417349,1748719915938,-439.42,0.00020547,2,"2025-05-31T19:31:55.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417350,1748719915947,-420.0,0.00020547,2,"2025-05-31T19:31:55.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417351,1748719915957,-455.44,0.00020547,2,"2025-05-31T19:31:55.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417352,1748719915966,-1097.49,0.00020547,2,"2025-05-31T19:31:55.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417353,1748719915976,-453.29,0.00020547,2,"2025-05-31T19:31:55.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417354,1748719915986,-1965.74,0.00020547,2,"2025-05-31T19:31:55.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417355,1748719915995,-420.0,0.00020547,2,"2025-05-31T19:31:55.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417356,1748719916005,-1021.2,0.00020547,2,"2025-05-31T19:31:56.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417357,1748719916015,-585.18,0.00020547,2,"2025-05-31T19:31:56.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417358,1748719916024,-420.0,0.00020547,2,"2025-05-31T19:31:56.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417359,1748719916034,-448.41,0.00020547,2,"2025-05-31T19:31:56.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417360,1748719916044,-920.24,0.00020547,2,"2025-05-31T19:31:56.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417361,1748719916054,-420.0,0.00020547,2,"2025-05-31T19:31:56.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417362,1748719916064,-420.0,0.00020547,2,"2025-05-31T19:31:56.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417363,1748719916073,-814.32,0.00020547,2,"2025-05-31T19:31:56.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417364,1748719916084,-420.0,0.00020547,2,"2025-05-31T19:31:56.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417365,1748719916094,-420.0,0.00020547,2,"2025-05-31T19:31:56.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417366,1748719916103,-3007.66,0.00020547,2,"2025-05-31T19:31:56.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417367,1748719916114,-439.33,0.00020547,2,"2025-05-31T19:31:56.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417368,1748719916124,-420.0,0.00020547,2,"2025-05-31T19:31:56.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417369,1748719916134,-420.0,0.00020547,2,"2025-05-31T19:31:56.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417370,1748719916147,-683.7,0.00020547,2,"2025-05-31T19:31:56.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417371,1748719916156,-1037.07,0.00020547,2,"2025-05-31T19:31:56.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417372,1748719916166,-1224.86,0.00020547,2,"2025-05-31T19:31:56.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417373,1748719916175,-749.48,0.00020547,2,"2025-05-31T19:31:56.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417374,1748719916187,-452.08,0.00020547,2,"2025-05-31T19:31:56.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417375,1748719916196,-758.98,0.00020547,2,"2025-05-31T19:31:56.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417376,1748719916206,-620.41,0.00020547,2,"2025-05-31T19:31:56.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417377,1748719916218,-739.42,0.00020547,2,"2025-05-31T19:31:56.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417378,1748719916227,-420.0,0.00020547,2,"2025-05-31T19:31:56.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417379,1748719916237,-626.42,0.00020547,2,"2025-05-31T19:31:56.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417380,1748719916246,-535.85,0.00020547,2,"2025-05-31T19:31:56.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417381,1748719916255,-445.67,0.00020547,2,"2025-05-31T19:31:56.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417382,1748719916264,-1023.03,0.00020547,2,"2025-05-31T19:31:56.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417383,1748719916274,-420.0,0.00020547,2,"2025-05-31T19:31:56.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417384,1748719916285,-584.17,0.00020547,2,"2025-05-31T19:31:56.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417385,1748719916295,-420.0,0.00020547,2,"2025-05-31T19:31:56.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417386,1748719916305,-420.0,0.00020547,2,"2025-05-31T19:31:56.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417387,1748719916314,-528.42,0.00020547,2,"2025-05-31T19:31:56.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417388,1748719916324,-555.24,0.00020547,2,"2025-05-31T19:31:56.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417389,1748719916334,-1158.77,0.00020547,2,"2025-05-31T19:31:56.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417390,1748719916343,-676.88,0.00020547,2,"2025-05-31T19:31:56.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417391,1748719916352,-420.0,0.00020547,2,"2025-05-31T19:31:56.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417392,1748719916362,-833.41,0.00020547,2,"2025-05-31T19:31:56.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417393,1748719916376,-420.0,0.00020547,2,"2025-05-31T19:31:56.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417394,1748719916386,-1228.31,0.00020547,2,"2025-05-31T19:31:56.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417395,1748719916396,-8101.15,0.00020547,2,"2025-05-31T19:31:56.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417396,1748719916406,-420.0,0.00020547,2,"2025-05-31T19:31:56.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417397,1748719916416,-239.55685721,0.00020547,2,"2025-05-31T19:31:56.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417398,1748719916426,-485.32,0.00020547,2,"2025-05-31T19:31:56.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417399,1748719916436,-420.0,0.00020547,2,"2025-05-31T19:31:56.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417400,1748719916445,-671.82,0.00020547,2,"2025-05-31T19:31:56.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417401,1748719916455,-420.0,0.00020547,2,"2025-05-31T19:31:56.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417402,1748719916465,-1431.36,0.00020547,2,"2025-05-31T19:31:56.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417403,1748719916475,-492.53,0.00020547,2,"2025-05-31T19:31:56.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417404,1748719916485,-420.0,0.00020547,2,"2025-05-31T19:31:56.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417405,1748719916494,-595.65,0.00020547,2,"2025-05-31T19:31:56.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417406,1748719916504,-1914.2,0.00020547,2,"2025-05-31T19:31:56.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417407,1748719916514,-420.0,0.00020547,2,"2025-05-31T19:31:56.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417408,1748719916524,-420.0,0.00020547,2,"2025-05-31T19:31:56.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417409,1748719916533,-472.97,0.00020547,2,"2025-05-31T19:31:56.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417410,1748719916543,-420.0,0.00020547,2,"2025-05-31T19:31:56.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417411,1748719916552,-440.01,0.00020547,2,"2025-05-31T19:31:56.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417412,1748719916563,-420.0,0.00020547,2,"2025-05-31T19:31:56.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417413,1748719916573,-657.39,0.00020547,2,"2025-05-31T19:31:56.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417414,1748719916582,-1177.28,0.00020547,2,"2025-05-31T19:31:56.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417415,1748719916592,-4758.27,0.00020547,2,"2025-05-31T19:31:56.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417416,1748719916602,-663.37,0.00020547,2,"2025-05-31T19:31:56.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417417,1748719916611,-420.0,0.00020547,2,"2025-05-31T19:31:56.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417418,1748719916621,-512.85,0.00020547,2,"2025-05-31T19:31:56.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417419,1748719916631,-1737.29,0.00020547,2,"2025-05-31T19:31:56.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417420,1748719916640,-5237.7,0.00020547,2,"2025-05-31T19:31:56.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417421,1748719916650,-859.3,0.00020547,2,"2025-05-31T19:31:56.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417422,1748719916659,-914.46,0.00020547,2,"2025-05-31T19:31:56.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417423,1748719916670,-420.0,0.00020547,2,"2025-05-31T19:31:56.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417424,1748719916680,-500.26,0.00020547,2,"2025-05-31T19:31:56.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417425,1748719916690,-1029.27,0.00020547,2,"2025-05-31T19:31:56.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417426,1748719916700,-420.0,0.00020547,2,"2025-05-31T19:31:56.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417427,1748719916710,-678.86,0.00020547,2,"2025-05-31T19:31:56.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417428,1748719916720,-1083.09,0.00020547,2,"2025-05-31T19:31:56.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417429,1748719916730,-443.83,0.00020547,2,"2025-05-31T19:31:56.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417430,1748719916739,-420.0,0.00020547,2,"2025-05-31T19:31:56.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417431,1748719916936,-2861.3,0.00020547,2,"2025-05-31T19:31:56.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417432,1748719916964,-420.0,0.00020547,2,"2025-05-31T19:31:56.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417433,1748719916973,-454.44,0.00020547,2,"2025-05-31T19:31:56.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417434,1748719916983,-420.0,0.00020547,2,"2025-05-31T19:31:56.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417435,1748719916992,-927.0,0.00020547,2,"2025-05-31T19:31:56.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417436,1748719917002,-1830.67,0.00020547,2,"2025-05-31T19:31:57.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417437,1748719917012,-3136.85,0.00020547,2,"2025-05-31T19:31:57.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417438,1748719917022,-420.0,0.00020547,2,"2025-05-31T19:31:57.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417439,1748719917031,-1212.64,0.00020547,2,"2025-05-31T19:31:57.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417440,1748719917041,-2163.73,0.00020547,2,"2025-05-31T19:31:57.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417441,1748719917051,-1956.35,0.00020547,2,"2025-05-31T19:31:57.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417442,1748719917062,-6819.23,0.00020547,2,"2025-05-31T19:31:57.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417443,1748719917072,-420.0,0.00020547,2,"2025-05-31T19:31:57.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417444,1748719917082,-917.51,0.00020547,2,"2025-05-31T19:31:57.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417445,1748719917092,-420.0,0.00020547,2,"2025-05-31T19:31:57.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417446,1748719917102,-434.62,0.00020547,2,"2025-05-31T19:31:57.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417447,1748719917113,-435.26,0.00020547,2,"2025-05-31T19:31:57.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417448,1748719917123,-420.0,0.00020547,2,"2025-05-31T19:31:57.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417449,1748719917133,-4673.55,0.00020547,2,"2025-05-31T19:31:57.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417450,1748719917148,-420.0,0.00020547,2,"2025-05-31T19:31:57.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417451,1748719917158,-1135.77,0.00020547,2,"2025-05-31T19:31:57.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417452,1748719917168,-3151.37,0.00020547,2,"2025-05-31T19:31:57.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417453,1748719917178,-439.04,0.00020547,2,"2025-05-31T19:31:57.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417454,1748719917188,-545.4,0.00020547,2,"2025-05-31T19:31:57.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417455,1748719917198,-420.0,0.00020547,2,"2025-05-31T19:31:57.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417456,1748719917207,-420.0,0.00020547,2,"2025-05-31T19:31:57.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417457,1748719917217,-957.63,0.00020547,2,"2025-05-31T19:31:57.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417458,1748719917228,-420.0,0.00020547,2,"2025-05-31T19:31:57.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417459,1748719917237,-420.0,0.00020547,2,"2025-05-31T19:31:57.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417460,1748719917247,-746.28,0.00020547,2,"2025-05-31T19:31:57.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417461,1748719917256,-420.0,0.00020547,2,"2025-05-31T19:31:57.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417462,1748719917266,-833.51,0.00020547,2,"2025-05-31T19:31:57.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417463,1748719917276,-420.0,0.00020547,2,"2025-05-31T19:31:57.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417464,1748719917286,-1963.44,0.00020547,2,"2025-05-31T19:31:57.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417465,1748719917295,-683.23,0.00020547,7,"2025-05-31T19:31:57.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417466,1748719917305,-593.41,0.00020547,2,"2025-05-31T19:31:57.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417467,1748719917314,-618.19,0.00020547,2,"2025-05-31T19:31:57.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417468,1748719917324,-420.0,0.00020547,2,"2025-05-31T19:31:57.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417469,1748719917333,-420.0,0.00020547,2,"2025-05-31T19:31:57.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417470,1748719917343,-420.0,0.00020547,2,"2025-05-31T19:31:57.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417471,1748719917353,-870.94,0.00020547,2,"2025-05-31T19:31:57.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417472,1748719917363,-1761.11,0.00020547,2,"2025-05-31T19:31:57.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417473,1748719917372,-2124.02,0.00020547,2,"2025-05-31T19:31:57.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417474,1748719917382,-420.0,0.00020547,2,"2025-05-31T19:31:57.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417475,1748719917391,-943.36,0.00020547,2,"2025-05-31T19:31:57.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417476,1748719917400,-638.32,0.00020547,2,"2025-05-31T19:31:57.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417477,1748719917410,-487.08,0.00020547,2,"2025-05-31T19:31:57.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417478,1748719917419,-548.71,0.00020547,2,"2025-05-31T19:31:57.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417479,1748719917429,-420.0,0.00020547,2,"2025-05-31T19:31:57.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417480,1748719917439,-4369.51,0.00020547,2,"2025-05-31T19:31:57.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417481,1748719917448,-829.8,0.00020547,2,"2025-05-31T19:31:57.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417482,1748719917457,-1023.23,0.00020547,2,"2025-05-31T19:31:57.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417483,1748719917466,-467.25,0.00020547,2,"2025-05-31T19:31:57.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417484,1748719917476,-616.92,0.00020547,2,"2025-05-31T19:31:57.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417485,1748719917485,-3035.82,0.00020547,2,"2025-05-31T19:31:57.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417486,1748719917495,-1766.93,0.00020547,2,"2025-05-31T19:31:57.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417487,1748719917504,-4944.19,0.00020547,2,"2025-05-31T19:31:57.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417488,1748719917514,-873.88,0.00020547,2,"2025-05-31T19:31:57.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417489,1748719917524,-501.00394806,0.00020547,2,"2025-05-31T19:31:57.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417490,1748719917534,-485.63,0.00020547,2,"2025-05-31T19:31:57.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417491,1748719917544,-1455.05,0.00020547,2,"2025-05-31T19:31:57.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417492,1748719917553,-420.0,0.00020547,2,"2025-05-31T19:31:57.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417493,1748719917562,-1991.79,0.00020547,2,"2025-05-31T19:31:57.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417494,1748719917572,-680.17,0.00020547,2,"2025-05-31T19:31:57.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417495,1748719917582,-630.16,0.00020547,2,"2025-05-31T19:31:57.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417496,1748719917591,-776.04,0.00020547,2,"2025-05-31T19:31:57.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417497,1748719917600,-1059.58,0.00020547,2,"2025-05-31T19:31:57.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417498,1748719917610,-1713.99,0.00020547,2,"2025-05-31T19:31:57.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417499,1748719917620,-876.97,0.00020547,2,"2025-05-31T19:31:57.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417500,1748719917629,-420.0,0.00020547,2,"2025-05-31T19:31:57.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417501,1748719917639,-17492.58,0.00020547,2,"2025-05-31T19:31:57.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417502,1748719917648,-571.12,0.00020547,2,"2025-05-31T19:31:57.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417503,1748719917657,-5779.85,0.00020547,2,"2025-05-31T19:31:57.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417504,1748719917667,-1994.54,0.00020547,2,"2025-05-31T19:31:57.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417505,1748719917677,-2224.64,0.00020547,2,"2025-05-31T19:31:57.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417506,1748719917686,-449.71,0.00020547,2,"2025-05-31T19:31:57.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417507,1748719917695,-2682.55,0.00020547,2,"2025-05-31T19:31:57.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417508,1748719917705,-2339.96,0.00020547,2,"2025-05-31T19:31:57.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417509,1748719917714,-420.0,0.00020547,2,"2025-05-31T19:31:57.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417510,1748719917724,-2297.99,0.00020547,2,"2025-05-31T19:31:57.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417511,1748719917733,-621.95,0.00020547,2,"2025-05-31T19:31:57.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417512,1748719917743,-420.0,0.00020547,2,"2025-05-31T19:31:57.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417513,1748719917753,-420.0,0.00020547,2,"2025-05-31T19:31:57.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417514,1748719917763,-420.0,0.00020547,2,"2025-05-31T19:31:57.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417515,1748719917773,-13594.56,0.00020547,2,"2025-05-31T19:31:57.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417516,1748719917783,-614.86,0.00020547,2,"2025-05-31T19:31:57.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417517,1748719917793,-584.18,0.00020547,2,"2025-05-31T19:31:57.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417518,1748719917803,-484.74,0.00020547,2,"2025-05-31T19:31:57.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417519,1748719917813,-2368.35,0.00020547,2,"2025-05-31T19:31:57.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417520,1748719917823,-5103.09,0.00020547,2,"2025-05-31T19:31:57.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417521,1748719917832,-2275.78,0.00020547,2,"2025-05-31T19:31:57.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417522,1748719917842,-420.0,0.00020547,2,"2025-05-31T19:31:57.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417523,1748719917852,-420.0,0.00020547,2,"2025-05-31T19:31:57.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417524,1748719917861,-420.0,0.00020547,2,"2025-05-31T19:31:57.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417525,1748719917870,-520.19,0.00020547,2,"2025-05-31T19:31:57.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417526,1748719917879,-908.39,0.00020547,2,"2025-05-31T19:31:57.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417527,1748719917890,-1747.01,0.00020547,2,"2025-05-31T19:31:57.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417528,1748719917899,-1458.71,0.00020547,2,"2025-05-31T19:31:57.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417529,1748719917909,-681.65,0.00020547,2,"2025-05-31T19:31:57.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417530,1748719917920,-1296.33,0.00020547,2,"2025-05-31T19:31:57.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417531,1748719917930,-673.86,0.00020547,2,"2025-05-31T19:31:57.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417532,1748719917941,-420.0,0.00020547,2,"2025-05-31T19:31:57.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417533,1748719917950,-1794.09,0.00020547,2,"2025-05-31T19:31:57.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417534,1748719917962,-800.91,0.00020547,2,"2025-05-31T19:31:57.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417535,1748719917972,-524.73,0.00020547,2,"2025-05-31T19:31:57.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417536,1748719917981,-20878.71,0.00020547,2,"2025-05-31T19:31:57.981",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417537,1748719917991,-1061.87,0.00020547,2,"2025-05-31T19:31:57.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417538,1748719918000,-577.42,0.00020547,2,"2025-05-31T19:31:58.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417539,1748719918010,-677.77,0.00020547,2,"2025-05-31T19:31:58.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417540,1748719918019,-420.0,0.00020547,2,"2025-05-31T19:31:58.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417541,1748719918029,-420.0,0.00020547,2,"2025-05-31T19:31:58.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417542,1748719918040,-1431.17,0.00020547,2,"2025-05-31T19:31:58.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417543,1748719918049,-1499.25,0.00020547,2,"2025-05-31T19:31:58.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417544,1748719918059,-960.2,0.00020547,2,"2025-05-31T19:31:58.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417545,1748719918069,-506.68,0.00020547,2,"2025-05-31T19:31:58.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417546,1748719918079,-1940.7,0.00020547,2,"2025-05-31T19:31:58.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417547,1748719918089,-783.53,0.00020547,2,"2025-05-31T19:31:58.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417548,1748719918099,-425.62,0.00020547,2,"2025-05-31T19:31:58.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417549,1748719918109,-420.0,0.00020547,2,"2025-05-31T19:31:58.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417550,1748719918119,-1028.04,0.00020547,2,"2025-05-31T19:31:58.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417551,1748719918129,-420.0,0.00020547,2,"2025-05-31T19:31:58.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417552,1748719918141,-796.98,0.00020547,2,"2025-05-31T19:31:58.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417553,1748719918151,-1035.13,0.00020547,2,"2025-05-31T19:31:58.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417554,1748719918161,-737.52,0.00020547,2,"2025-05-31T19:31:58.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417555,1748719918171,-951.47,0.00020547,2,"2025-05-31T19:31:58.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417556,1748719918182,-420.0,0.00020547,2,"2025-05-31T19:31:58.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417557,1748719918192,-524.68,0.00020547,2,"2025-05-31T19:31:58.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417558,1748719918202,-804.67,0.00020547,2,"2025-05-31T19:31:58.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417559,1748719918212,-420.0,0.00020547,2,"2025-05-31T19:31:58.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417560,1748719918223,-1676.39,0.00020547,2,"2025-05-31T19:31:58.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417561,1748719918233,-726.13,0.00020547,2,"2025-05-31T19:31:58.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417562,1748719918243,-664.41,0.00020547,2,"2025-05-31T19:31:58.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417563,1748719918253,-443.57,0.00020547,2,"2025-05-31T19:31:58.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417564,1748719918263,-1953.59,0.00020547,2,"2025-05-31T19:31:58.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417565,1748719918273,-594.6,0.00020547,2,"2025-05-31T19:31:58.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417566,1748719918283,-1319.8,0.00020547,2,"2025-05-31T19:31:58.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417567,1748719918294,-1440.87,0.00020547,2,"2025-05-31T19:31:58.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417568,1748719918304,-3306.85,0.00020547,2,"2025-05-31T19:31:58.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417569,1748719918314,-669.98,0.00020547,2,"2025-05-31T19:31:58.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417570,1748719918324,-1594.3,0.00020547,2,"2025-05-31T19:31:58.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417571,1748719918334,-420.0,0.00020547,2,"2025-05-31T19:31:58.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417572,1748719918344,-475.35,0.00020547,2,"2025-05-31T19:31:58.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417573,1748719918353,-840.55,0.00020547,2,"2025-05-31T19:31:58.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417574,1748719918363,-1443.99,0.00020547,2,"2025-05-31T19:31:58.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417575,1748719918372,-638.66,0.00020547,2,"2025-05-31T19:31:58.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417576,1748719918381,-1221.25,0.00020547,2,"2025-05-31T19:31:58.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417577,1748719918391,-485.97,0.00020547,2,"2025-05-31T19:31:58.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417578,1748719918401,-3173.29,0.00020547,2,"2025-05-31T19:31:58.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417579,1748719918411,-915.99,0.00020547,2,"2025-05-31T19:31:58.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417580,1748719918420,-1272.4,0.00020547,2,"2025-05-31T19:31:58.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417581,1748719918430,-1066.9,0.00020547,2,"2025-05-31T19:31:58.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417582,1748719918442,-854.63,0.00020547,2,"2025-05-31T19:31:58.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417583,1748719918453,-420.0,0.00020547,2,"2025-05-31T19:31:58.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417584,1748719918463,-435.19,0.00020547,2,"2025-05-31T19:31:58.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417585,1748719918474,-811.18,0.00020547,2,"2025-05-31T19:31:58.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417586,1748719918484,-420.0,0.00020547,2,"2025-05-31T19:31:58.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417587,1748719918494,-420.0,0.00020547,2,"2025-05-31T19:31:58.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417588,1748719918504,-623.56,0.00020547,2,"2025-05-31T19:31:58.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417589,1748719918514,-420.0,0.00020547,2,"2025-05-31T19:31:58.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417590,1748719918524,-617.99,0.00020547,2,"2025-05-31T19:31:58.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417591,1748719918534,-1113.59,0.00020547,2,"2025-05-31T19:31:58.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417592,1748719918545,-642.97,0.00020547,2,"2025-05-31T19:31:58.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417593,1748719918555,-1331.36,0.00020547,2,"2025-05-31T19:31:58.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417594,1748719918564,-896.94,0.00020547,2,"2025-05-31T19:31:58.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417595,1748719918574,-420.0,0.00020547,2,"2025-05-31T19:31:58.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417596,1748719918583,-496.76,0.00020547,2,"2025-05-31T19:31:58.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417597,1748719918593,-1010.51,0.00020547,2,"2025-05-31T19:31:58.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417598,1748719918603,-510.9,0.00020547,2,"2025-05-31T19:31:58.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417599,1748719918612,-769.36,0.00020547,2,"2025-05-31T19:31:58.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417600,1748719918621,-756.42,0.00020547,2,"2025-05-31T19:31:58.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417601,1748719918631,-420.0,0.00020547,2,"2025-05-31T19:31:58.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417602,1748719918642,-1428.18,0.00020547,2,"2025-05-31T19:31:58.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417603,1748719918652,-420.1,0.00020547,2,"2025-05-31T19:31:58.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417604,1748719918662,-986.64,0.00020547,2,"2025-05-31T19:31:58.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417605,1748719918671,-2581.76,0.00020547,2,"2025-05-31T19:31:58.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417606,1748719918682,-899.97,0.00020547,2,"2025-05-31T19:31:58.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417607,1748719918691,-674.58,0.00020547,2,"2025-05-31T19:31:58.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417608,1748719918701,-1265.97,0.00020547,2,"2025-05-31T19:31:58.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417609,1748719918710,-2096.46,0.00020547,2,"2025-05-31T19:31:58.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417610,1748719918721,-420.0,0.00020547,2,"2025-05-31T19:31:58.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417611,1748719918730,-420.0,0.00020547,2,"2025-05-31T19:31:58.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417612,1748719918740,-906.39,0.00020547,2,"2025-05-31T19:31:58.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417613,1748719918750,-368.51314228,0.00020547,2,"2025-05-31T19:31:58.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417614,1748719918759,-189.5,0.00020548,2,"2025-05-31T19:31:58.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417615,1748719918769,-516.28121674,0.00020568,2,"2025-05-31T19:31:58.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417616,1748719918779,-1500.0,0.00020568,2,"2025-05-31T19:31:58.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417617,1748719918789,-21656.25,0.00020592,13,"2025-05-31T19:31:58.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417618,1748719918799,-6428.21359911,0.00020624,3,"2025-05-31T19:31:58.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417619,1748719918809,-215.0738,0.00020642,2,"2025-05-31T19:31:58.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417620,1748719918820,-1000.0,0.00020655,2,"2025-05-31T19:31:58.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417621,1748719918829,-404.995218,0.00020684,2,"2025-05-31T19:31:58.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417622,1748719918839,-152.141502,0.00020684,2,"2025-05-31T19:31:58.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417623,1748719918849,-513.37804,0.00020684,2,"2025-05-31T19:31:58.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417624,1748719918859,-513.37804,0.00020684,2,"2025-05-31T19:31:58.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417625,1748719918869,-196.498747,0.00020684,2,"2025-05-31T19:31:58.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417626,1748719918879,-196.498747,0.00020684,2,"2025-05-31T19:31:58.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417627,1748719918889,-420.0,0.00020684,2,"2025-05-31T19:31:58.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417628,1748719918898,-420.0,0.00020684,2,"2025-05-31T19:31:58.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417629,1748719918907,-420.0,0.00020684,2,"2025-05-31T19:31:58.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417630,1748719918918,-420.0,0.00020684,2,"2025-05-31T19:31:58.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417631,1748719918927,-420.0,0.00020684,2,"2025-05-31T19:31:58.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417632,1748719918936,-221.17235226,0.00020684,2,"2025-05-31T19:31:58.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417633,1748719918945,-437.9,0.00020684,2,"2025-05-31T19:31:58.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417634,1748719918954,-151.0,0.00020684,2,"2025-05-31T19:31:58.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417635,1748719918964,-420.0,0.00020684,2,"2025-05-31T19:31:58.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417636,1748719918974,-648.06,0.00020684,2,"2025-05-31T19:31:58.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417637,1748719918983,-448.69,0.00020684,2,"2025-05-31T19:31:58.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417638,1748719918992,-519.7083325,0.00020684,2,"2025-05-31T19:31:58.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417639,1748719919002,-420.0,0.00020684,2,"2025-05-31T19:31:59.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417640,1748719919012,-156.837138,0.00020684,2,"2025-05-31T19:31:59.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417641,1748719919021,-420.0,0.00020684,2,"2025-05-31T19:31:59.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417642,1748719919030,-420.0,0.00020684,2,"2025-05-31T19:31:59.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417643,1748719919041,-268.28,0.00020684,2,"2025-05-31T19:31:59.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417644,1748719919050,-492.62,0.00020684,2,"2025-05-31T19:31:59.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417645,1748719919060,-3194.43,0.00020684,2,"2025-05-31T19:31:59.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417646,1748719919069,-420.0,0.00020684,2,"2025-05-31T19:31:59.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417647,1748719919079,-532.07,0.00020684,2,"2025-05-31T19:31:59.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417648,1748719919088,-467.95,0.00020684,2,"2025-05-31T19:31:59.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417649,1748719919098,-420.0,0.00020684,2,"2025-05-31T19:31:59.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417650,1748719919107,-585.22,0.00020684,2,"2025-05-31T19:31:59.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417651,1748719919117,-480.41832962,0.00020684,2,"2025-05-31T19:31:59.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417652,1748719919126,-420.0,0.00020684,2,"2025-05-31T19:31:59.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417653,1748719919137,-420.0,0.00020684,2,"2025-05-31T19:31:59.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417654,1748719919149,-541.06,0.00020684,2,"2025-05-31T19:31:59.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417655,1748719919159,-1104.48,0.00020684,2,"2025-05-31T19:31:59.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417656,1748719919169,-968.57,0.00020684,2,"2025-05-31T19:31:59.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417657,1748719919178,-472.0,0.00020684,2,"2025-05-31T19:31:59.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417658,1748719919188,-420.0,0.00020684,2,"2025-05-31T19:31:59.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417659,1748719919197,-420.0,0.00020684,2,"2025-05-31T19:31:59.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417660,1748719919207,-420.0,0.00020684,2,"2025-05-31T19:31:59.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417661,1748719919216,-487.97,0.00020684,2,"2025-05-31T19:31:59.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417662,1748719919225,-420.0,0.00020684,2,"2025-05-31T19:31:59.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417663,1748719919235,-420.0,0.00020684,2,"2025-05-31T19:31:59.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417664,1748719919245,-420.0,0.00020684,2,"2025-05-31T19:31:59.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417665,1748719919255,-480.53,0.00020684,2,"2025-05-31T19:31:59.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417666,1748719919264,-723.09,0.00020684,2,"2025-05-31T19:31:59.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417667,1748719919274,-764.64,0.00020684,2,"2025-05-31T19:31:59.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417668,1748719919284,-626.36,0.00020684,2,"2025-05-31T19:31:59.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417669,1748719919295,-420.0,0.00020684,2,"2025-05-31T19:31:59.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417670,1748719919305,-420.0,0.00020684,2,"2025-05-31T19:31:59.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417671,1748719919314,-433.82,0.00020684,2,"2025-05-31T19:31:59.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417672,1748719919323,-422.57,0.00020684,2,"2025-05-31T19:31:59.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417673,1748719919334,-420.0,0.00020684,2,"2025-05-31T19:31:59.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417674,1748719919344,-475.5,0.00020684,2,"2025-05-31T19:31:59.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417675,1748719919354,-420.0,0.00020684,2,"2025-05-31T19:31:59.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417676,1748719919363,-420.0,0.00020684,2,"2025-05-31T19:31:59.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417677,1748719919373,-420.0,0.00020684,2,"2025-05-31T19:31:59.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417678,1748719919382,-420.0,0.00020684,2,"2025-05-31T19:31:59.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417679,1748719919391,-420.0,0.00020684,2,"2025-05-31T19:31:59.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417680,1748719919400,-420.0,0.00020684,2,"2025-05-31T19:31:59.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417681,1748719919409,-563.44,0.00020684,2,"2025-05-31T19:31:59.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417682,1748719919419,-420.0,0.00020684,2,"2025-05-31T19:31:59.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417683,1748719919428,-420.0,0.00020684,2,"2025-05-31T19:31:59.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417684,1748719919439,-458.42,0.00020684,2,"2025-05-31T19:31:59.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417685,1748719919449,-420.0,0.00020684,2,"2025-05-31T19:31:59.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417686,1748719919458,-627.17,0.00020684,2,"2025-05-31T19:31:59.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417687,1748719919468,-420.0,0.00020684,2,"2025-05-31T19:31:59.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417688,1748719919477,-420.0,0.00020684,2,"2025-05-31T19:31:59.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417689,1748719919487,-1027.436317,0.00020684,2,"2025-05-31T19:31:59.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417690,1748719919497,-776.29,0.00020684,2,"2025-05-31T19:31:59.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417691,1748719919506,-483.07,0.00020684,2,"2025-05-31T19:31:59.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417692,1748719919516,-1027.436317,0.00020684,2,"2025-05-31T19:31:59.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417693,1748719919527,-420.0,0.00020684,2,"2025-05-31T19:31:59.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417694,1748719919537,-420.0,0.00020684,2,"2025-05-31T19:31:59.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417695,1748719919548,-454.51,0.00020684,2,"2025-05-31T19:31:59.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417696,1748719919557,-420.0,0.00020684,2,"2025-05-31T19:31:59.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417697,1748719919566,-506.5327753,0.00020684,2,"2025-05-31T19:31:59.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417698,1748719919575,-461.03,0.00020684,2,"2025-05-31T19:31:59.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417699,1748719919585,-422.09,0.00020684,2,"2025-05-31T19:31:59.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417700,1748719919595,-420.0,0.00020684,2,"2025-05-31T19:31:59.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417701,1748719919604,-425.2,0.00020684,2,"2025-05-31T19:31:59.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417702,1748719919613,-509.62,0.00020684,2,"2025-05-31T19:31:59.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417703,1748719919623,-420.0,0.00020684,2,"2025-05-31T19:31:59.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417704,1748719919634,-504.23,0.00020684,2,"2025-05-31T19:31:59.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417705,1748719919644,-152.38882718,0.00020684,2,"2025-05-31T19:31:59.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417706,1748719919653,-420.0,0.00020684,2,"2025-05-31T19:31:59.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417707,1748719919663,-579.49,0.00020684,2,"2025-05-31T19:31:59.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417708,1748719919672,-1517.02,0.00020684,2,"2025-05-31T19:31:59.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417709,1748719919681,-173.03777852,0.00020684,2,"2025-05-31T19:31:59.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417710,1748719919690,-1134.74,0.00020684,2,"2025-05-31T19:31:59.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417711,1748719919699,-420.0,0.00020684,2,"2025-05-31T19:31:59.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417712,1748719919709,-643.23,0.00020684,2,"2025-05-31T19:31:59.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417713,1748719919718,-452.32,0.00020684,2,"2025-05-31T19:31:59.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417714,1748719919727,-420.0,0.00020684,2,"2025-05-31T19:31:59.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417715,1748719919737,-420.0,0.00020684,2,"2025-05-31T19:31:59.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417716,1748719919746,-420.0,0.00020684,2,"2025-05-31T19:31:59.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417717,1748719919755,-544.7,0.00020684,2,"2025-05-31T19:31:59.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417718,1748719919954,-830.48,0.00020684,2,"2025-05-31T19:31:59.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417719,1748719919964,-664.89,0.00020684,2,"2025-05-31T19:31:59.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417720,1748719919974,-584.18,0.00020684,2,"2025-05-31T19:31:59.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417721,1748719919983,-908.56,0.00020684,2,"2025-05-31T19:31:59.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417722,1748719919992,-630.92,0.00020684,2,"2025-05-31T19:31:59.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417723,1748719920002,-993.39,0.00020684,2,"2025-05-31T19:32:00.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417724,1748719920011,-394.36068493,0.00020684,2,"2025-05-31T19:32:00.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417725,1748719920021,-420.0,0.00020684,2,"2025-05-31T19:32:00.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417726,1748719920030,-1002.95,0.00020684,2,"2025-05-31T19:32:00.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417727,1748719920040,-885.26,0.00020684,2,"2025-05-31T19:32:00.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417728,1748719920050,-709.04,0.00020684,2,"2025-05-31T19:32:00.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417729,1748719920060,-420.0,0.00020684,2,"2025-05-31T19:32:00.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417730,1748719920069,-537.93,0.00020684,2,"2025-05-31T19:32:00.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417731,1748719920079,-519.38,0.00020684,2,"2025-05-31T19:32:00.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417732,1748719920090,-568.27,0.00020684,2,"2025-05-31T19:32:00.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417733,1748719920099,-420.0,0.00020684,2,"2025-05-31T19:32:00.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417734,1748719920109,-1021.05,0.00020684,2,"2025-05-31T19:32:00.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417735,1748719920119,-961.42,0.00020684,2,"2025-05-31T19:32:00.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417736,1748719920128,-453.88,0.00020684,2,"2025-05-31T19:32:00.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417737,1748719920142,-630.21,0.00020684,2,"2025-05-31T19:32:00.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417738,1748719920151,-666.07,0.00020684,2,"2025-05-31T19:32:00.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417739,1748719920161,-444.31,0.00020684,2,"2025-05-31T19:32:00.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417740,1748719920171,-498.91,0.00020684,2,"2025-05-31T19:32:00.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417741,1748719920179,-510.28,0.00020684,2,"2025-05-31T19:32:00.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417742,1748719920190,-420.0,0.00020684,2,"2025-05-31T19:32:00.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417743,1748719920200,-817.72,0.00020684,2,"2025-05-31T19:32:00.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417744,1748719920209,-167.9448442,0.00020684,2,"2025-05-31T19:32:00.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417745,1748719920222,-1725.23,0.00020684,2,"2025-05-31T19:32:00.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417746,1748719920232,-857.49,0.00020684,2,"2025-05-31T19:32:00.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417747,1748719920243,-420.0,0.00020684,2,"2025-05-31T19:32:00.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417748,1748719920253,-1520.06,0.00020684,2,"2025-05-31T19:32:00.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417749,1748719920263,-691.65,0.00020684,2,"2025-05-31T19:32:00.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417750,1748719920273,-1122.64,0.00020684,2,"2025-05-31T19:32:00.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417751,1748719920283,-744.91,0.00020684,2,"2025-05-31T19:32:00.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417752,1748719920294,-420.0,0.00020684,2,"2025-05-31T19:32:00.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417753,1748719920304,-546.81,0.00020684,2,"2025-05-31T19:32:00.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417754,1748719920314,-745.18,0.00020684,2,"2025-05-31T19:32:00.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417755,1748719920324,-503.71,0.00020684,2,"2025-05-31T19:32:00.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417756,1748719920334,-420.0,0.00020684,2,"2025-05-31T19:32:00.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417757,1748719920344,-573.62,0.00020684,2,"2025-05-31T19:32:00.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417758,1748719920355,-905.97,0.00020684,2,"2025-05-31T19:32:00.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417759,1748719920364,-829.73,0.00020684,2,"2025-05-31T19:32:00.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417760,1748719920374,-787.96,0.00020684,2,"2025-05-31T19:32:00.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417761,1748719920383,-570.17,0.00020684,2,"2025-05-31T19:32:00.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417762,1748719920392,-512.11,0.00020684,2,"2025-05-31T19:32:00.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417763,1748719920401,-426.98,0.00020684,2,"2025-05-31T19:32:00.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417764,1748719920411,-420.0,0.00020684,2,"2025-05-31T19:32:00.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417765,1748719920420,-1183.61,0.00020684,2,"2025-05-31T19:32:00.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417766,1748719920429,-1467.76,0.00020684,2,"2025-05-31T19:32:00.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417767,1748719920438,-420.0,0.00020684,2,"2025-05-31T19:32:00.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417768,1748719920447,-420.0,0.00020684,2,"2025-05-31T19:32:00.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417769,1748719920457,-1061.45,0.00020684,2,"2025-05-31T19:32:00.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417770,1748719920466,-584.27,0.00020684,2,"2025-05-31T19:32:00.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417771,1748719920476,-452.44,0.00020684,2,"2025-05-31T19:32:00.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417772,1748719920485,-420.0,0.00020684,2,"2025-05-31T19:32:00.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417773,1748719920495,-420.0,0.00020684,2,"2025-05-31T19:32:00.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417774,1748719920505,-828.1,0.00020684,2,"2025-05-31T19:32:00.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417775,1748719920514,-474.4723952,0.00020684,2,"2025-05-31T19:32:00.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417776,1748719920523,-595.69,0.00020684,2,"2025-05-31T19:32:00.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417777,1748719920533,-941.07,0.00020684,2,"2025-05-31T19:32:00.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417778,1748719920543,-467.57,0.00020684,2,"2025-05-31T19:32:00.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417779,1748719920554,-1035.11,0.00020684,2,"2025-05-31T19:32:00.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417780,1748719920563,-791.72,0.00020684,2,"2025-05-31T19:32:00.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417781,1748719920573,-546.9,0.00020684,2,"2025-05-31T19:32:00.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417782,1748719920583,-525.24,0.00020684,2,"2025-05-31T19:32:00.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417783,1748719920592,-528.76194137,0.00020684,2,"2025-05-31T19:32:00.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417784,1748719920601,-521.36,0.00020684,2,"2025-05-31T19:32:00.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417785,1748719920611,-552.34,0.00020684,2,"2025-05-31T19:32:00.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417786,1748719920620,-961.6,0.00020684,2,"2025-05-31T19:32:00.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417787,1748719920629,-1148.79,0.00020684,2,"2025-05-31T19:32:00.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417788,1748719920639,-495.33,0.00020684,2,"2025-05-31T19:32:00.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417789,1748719920648,-269.65146843,0.00020684,2,"2025-05-31T19:32:00.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417790,1748719920658,-420.0,0.00020684,2,"2025-05-31T19:32:00.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417791,1748719920667,-420.0,0.00020684,2,"2025-05-31T19:32:00.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417792,1748719920676,-996.32,0.00020684,2,"2025-05-31T19:32:00.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417793,1748719920686,-541.13,0.00020684,2,"2025-05-31T19:32:00.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417794,1748719920696,-497.65,0.00020684,2,"2025-05-31T19:32:00.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417795,1748719920705,-420.0,0.00020684,2,"2025-05-31T19:32:00.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417796,1748719920715,-420.0,0.00020684,2,"2025-05-31T19:32:00.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417797,1748719920724,-420.0,0.00020684,2,"2025-05-31T19:32:00.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417798,1748719920733,-544.86,0.00020684,2,"2025-05-31T19:32:00.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417799,1748719920743,-299.73957,0.00020684,2,"2025-05-31T19:32:00.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417800,1748719920753,-420.0,0.00020684,2,"2025-05-31T19:32:00.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417801,1748719920762,-560.87,0.00020684,2,"2025-05-31T19:32:00.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417802,1748719920771,-492.49,0.00020684,2,"2025-05-31T19:32:00.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417803,1748719920781,-420.0,0.00020684,2,"2025-05-31T19:32:00.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417804,1748719920792,-420.0,0.00020684,2,"2025-05-31T19:32:00.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417805,1748719920801,-722.63,0.00020684,2,"2025-05-31T19:32:00.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417806,1748719920811,-420.0,0.00020684,2,"2025-05-31T19:32:00.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417807,1748719920820,-420.0,0.00020684,2,"2025-05-31T19:32:00.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417808,1748719920830,-420.0,0.00020684,2,"2025-05-31T19:32:00.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417809,1748719920839,-420.0,0.00020684,2,"2025-05-31T19:32:00.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417810,1748719920849,-1011.71,0.00020684,2,"2025-05-31T19:32:00.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417811,1748719920858,-447.06,0.00020684,2,"2025-05-31T19:32:00.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417812,1748719920868,-551.54,0.00020684,2,"2025-05-31T19:32:00.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417813,1748719920878,-833.01,0.00020684,2,"2025-05-31T19:32:00.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417814,1748719920887,-479.62,0.00020684,2,"2025-05-31T19:32:00.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417815,1748719920897,-420.0,0.00020684,2,"2025-05-31T19:32:00.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417816,1748719920906,-189.590858,0.00020684,2,"2025-05-31T19:32:00.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417817,1748719920916,-903.62,0.00020684,2,"2025-05-31T19:32:00.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417818,1748719920926,-162.24,0.00020684,2,"2025-05-31T19:32:00.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417819,1748719920936,-1127.92,0.00020684,2,"2025-05-31T19:32:00.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417820,1748719920946,-929.29,0.00020684,2,"2025-05-31T19:32:00.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417821,1748719920956,-674.26,0.00020684,2,"2025-05-31T19:32:00.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417822,1748719920965,-420.0,0.00020684,2,"2025-05-31T19:32:00.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417823,1748719920975,-420.0,0.00020684,2,"2025-05-31T19:32:00.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417824,1748719920984,-1106.04,0.00020684,2,"2025-05-31T19:32:00.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417825,1748719920995,-449.05,0.00020684,2,"2025-05-31T19:32:00.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417826,1748719921006,-753.68,0.00020684,2,"2025-05-31T19:32:01.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417827,1748719921016,-169.83330104,0.00020684,2,"2025-05-31T19:32:01.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417828,1748719921026,-459.7,0.00020684,2,"2025-05-31T19:32:01.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417829,1748719921037,-420.0,0.00020684,2,"2025-05-31T19:32:01.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417830,1748719921049,-833.57,0.00020684,2,"2025-05-31T19:32:01.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417831,1748719921058,-518.17,0.00020684,2,"2025-05-31T19:32:01.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417832,1748719921068,-557.42,0.00020684,2,"2025-05-31T19:32:01.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417833,1748719921078,-700.02,0.00020684,2,"2025-05-31T19:32:01.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417834,1748719921087,-420.0,0.00020684,2,"2025-05-31T19:32:01.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417835,1748719921097,-570.73,0.00020684,2,"2025-05-31T19:32:01.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417836,1748719921107,-722.32,0.00020684,2,"2025-05-31T19:32:01.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417837,1748719921116,-679.38,0.00020684,2,"2025-05-31T19:32:01.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417838,1748719921127,-420.0,0.00020684,2,"2025-05-31T19:32:01.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417839,1748719921141,-1376.23,0.00020684,2,"2025-05-31T19:32:01.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417840,1748719921152,-565.65,0.00020684,2,"2025-05-31T19:32:01.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417841,1748719921162,-877.06,0.00020684,2,"2025-05-31T19:32:01.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417842,1748719921172,-448.52,0.00020684,2,"2025-05-31T19:32:01.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417843,1748719921181,-420.0,0.00020684,2,"2025-05-31T19:32:01.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417844,1748719921190,-420.0,0.00020684,2,"2025-05-31T19:32:01.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417845,1748719921201,-730.7,0.00020684,2,"2025-05-31T19:32:01.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417846,1748719921210,-687.66,0.00020684,2,"2025-05-31T19:32:01.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417847,1748719921220,-420.0,0.00020684,2,"2025-05-31T19:32:01.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417848,1748719921229,-420.0,0.00020684,2,"2025-05-31T19:32:01.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417849,1748719921239,-1110.59,0.00020684,2,"2025-05-31T19:32:01.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417850,1748719921249,-474.37,0.00020684,2,"2025-05-31T19:32:01.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417851,1748719921260,-420.0,0.00020684,2,"2025-05-31T19:32:01.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417852,1748719921275,-1125.31,0.00020684,2,"2025-05-31T19:32:01.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417853,1748719921297,-1017.82,0.00020684,2,"2025-05-31T19:32:01.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417854,1748719921318,-2304.53,0.00020684,2,"2025-05-31T19:32:01.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417855,1748719921339,-420.0,0.00020684,2,"2025-05-31T19:32:01.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417856,1748719921355,-420.0,0.00020684,2,"2025-05-31T19:32:01.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417857,1748719921376,-1025.24,0.00020684,2,"2025-05-31T19:32:01.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417858,1748719921398,-1145.33,0.00020684,2,"2025-05-31T19:32:01.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417859,1748719921418,-420.0,0.00020684,2,"2025-05-31T19:32:01.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417860,1748719921438,-420.0,0.00020684,2,"2025-05-31T19:32:01.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417861,1748719921457,-420.0,0.00020684,2,"2025-05-31T19:32:01.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417862,1748719921477,-2951.09,0.00020684,2,"2025-05-31T19:32:01.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417863,1748719921494,-420.0,0.00020684,2,"2025-05-31T19:32:01.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417864,1748719921513,-752.35,0.00020684,2,"2025-05-31T19:32:01.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417865,1748719921527,-486.39,0.00020684,2,"2025-05-31T19:32:01.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417866,1748719921545,-420.0,0.00020684,2,"2025-05-31T19:32:01.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417867,1748719921563,-1581.17,0.00020684,2,"2025-05-31T19:32:01.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417868,1748719921580,-439.42,0.00020684,2,"2025-05-31T19:32:01.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417869,1748719921595,-420.0,0.00020684,2,"2025-05-31T19:32:01.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417870,1748719921612,-455.44,0.00020684,2,"2025-05-31T19:32:01.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417871,1748719921628,-1097.49,0.00020684,2,"2025-05-31T19:32:01.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417872,1748719921644,-453.29,0.00020684,2,"2025-05-31T19:32:01.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417873,1748719921659,-1965.74,0.00020684,2,"2025-05-31T19:32:01.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417874,1748719921675,-420.0,0.00020684,2,"2025-05-31T19:32:01.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417875,1748719921691,-1021.2,0.00020684,2,"2025-05-31T19:32:01.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417876,1748719921707,-585.18,0.00020684,2,"2025-05-31T19:32:01.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417877,1748719921724,-420.0,0.00020684,2,"2025-05-31T19:32:01.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417878,1748719921739,-448.41,0.00020684,2,"2025-05-31T19:32:01.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417879,1748719921755,-920.24,0.00020684,2,"2025-05-31T19:32:01.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417880,1748719921772,-420.0,0.00020684,2,"2025-05-31T19:32:01.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417881,1748719921790,-420.0,0.00020684,2,"2025-05-31T19:32:01.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417882,1748719921805,-814.32,0.00020684,2,"2025-05-31T19:32:01.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417883,1748719921821,-420.0,0.00020684,2,"2025-05-31T19:32:01.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417884,1748719921838,-420.0,0.00020684,2,"2025-05-31T19:32:01.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417885,1748719921854,-3007.66,0.00020684,2,"2025-05-31T19:32:01.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417886,1748719921870,-439.33,0.00020684,2,"2025-05-31T19:32:01.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417887,1748719921885,-420.0,0.00020684,2,"2025-05-31T19:32:01.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417888,1748719921900,-420.0,0.00020684,2,"2025-05-31T19:32:01.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417889,1748719921915,-683.7,0.00020684,2,"2025-05-31T19:32:01.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417890,1748719921932,-1037.07,0.00020684,2,"2025-05-31T19:32:01.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417891,1748719921947,-1224.86,0.00020684,2,"2025-05-31T19:32:01.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417892,1748719921962,-749.48,0.00020684,2,"2025-05-31T19:32:01.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417893,1748719921977,-452.08,0.00020684,2,"2025-05-31T19:32:01.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417894,1748719921993,-758.98,0.00020684,2,"2025-05-31T19:32:01.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417895,1748719922010,-620.41,0.00020684,2,"2025-05-31T19:32:02.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417896,1748719922026,-739.42,0.00020684,2,"2025-05-31T19:32:02.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417897,1748719922042,-420.0,0.00020684,2,"2025-05-31T19:32:02.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417898,1748719922057,-626.42,0.00020684,2,"2025-05-31T19:32:02.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417899,1748719922073,-535.85,0.00020684,2,"2025-05-31T19:32:02.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417900,1748719922089,-445.67,0.00020684,2,"2025-05-31T19:32:02.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417901,1748719922104,-1023.03,0.00020684,2,"2025-05-31T19:32:02.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417902,1748719922119,-420.0,0.00020684,2,"2025-05-31T19:32:02.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417903,1748719922136,-584.17,0.00020684,2,"2025-05-31T19:32:02.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417904,1748719922155,-420.0,0.00020684,2,"2025-05-31T19:32:02.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417905,1748719922170,-420.0,0.00020684,2,"2025-05-31T19:32:02.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417906,1748719922186,-528.42,0.00020684,2,"2025-05-31T19:32:02.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417907,1748719922201,-555.24,0.00020684,2,"2025-05-31T19:32:02.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417908,1748719922218,-1158.77,0.00020684,2,"2025-05-31T19:32:02.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417909,1748719922233,-676.88,0.00020684,2,"2025-05-31T19:32:02.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417910,1748719922248,-420.0,0.00020684,2,"2025-05-31T19:32:02.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417911,1748719922264,-833.41,0.00020684,2,"2025-05-31T19:32:02.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417912,1748719922280,-447.97859428,0.00020684,2,"2025-05-31T19:32:02.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417913,1748719922295,-1228.31,0.00020684,2,"2025-05-31T19:32:02.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417914,1748719922311,-8101.15,0.00020684,2,"2025-05-31T19:32:02.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417915,1748719922326,-420.0,0.00020684,2,"2025-05-31T19:32:02.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417916,1748719922342,-485.32,0.00020684,2,"2025-05-31T19:32:02.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417917,1748719922356,-513.93448363,0.00020684,2,"2025-05-31T19:32:02.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417918,1748719922371,-671.82,0.00020684,2,"2025-05-31T19:32:02.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417919,1748719922386,-420.0,0.00020684,2,"2025-05-31T19:32:02.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417920,1748719922401,-1431.36,0.00020684,2,"2025-05-31T19:32:02.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417921,1748719922417,-492.53,0.00020684,2,"2025-05-31T19:32:02.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417922,1748719922432,-420.0,0.00020684,2,"2025-05-31T19:32:02.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417923,1748719922447,-595.65,0.00020684,2,"2025-05-31T19:32:02.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417924,1748719922462,-1914.2,0.00020684,2,"2025-05-31T19:32:02.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417925,1748719922476,-164.08049516,0.00020684,2,"2025-05-31T19:32:02.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417926,1748719922491,-420.0,0.00020684,2,"2025-05-31T19:32:02.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417927,1748719922505,-472.97,0.00020684,2,"2025-05-31T19:32:02.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417928,1748719922520,-420.0,0.00020684,2,"2025-05-31T19:32:02.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417929,1748719922535,-440.01,0.00020684,2,"2025-05-31T19:32:02.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417930,1748719922552,-420.0,0.00020684,2,"2025-05-31T19:32:02.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417931,1748719922568,-657.39,0.00020684,2,"2025-05-31T19:32:02.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417932,1748719922583,-1177.28,0.00020684,2,"2025-05-31T19:32:02.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417933,1748719922597,-4758.27,0.00020684,2,"2025-05-31T19:32:02.597",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417934,1748719922612,-663.37,0.00020684,2,"2025-05-31T19:32:02.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417935,1748719922628,-420.0,0.00020684,2,"2025-05-31T19:32:02.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417936,1748719922643,-512.85,0.00020684,2,"2025-05-31T19:32:02.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417937,1748719922659,-1737.29,0.00020684,2,"2025-05-31T19:32:02.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417938,1748719922674,-5237.7,0.00020684,2,"2025-05-31T19:32:02.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417939,1748719922690,-859.3,0.00020684,2,"2025-05-31T19:32:02.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417940,1748719922705,-914.46,0.00020684,2,"2025-05-31T19:32:02.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417941,1748719922720,-420.0,0.00020684,2,"2025-05-31T19:32:02.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417942,1748719922736,-500.26,0.00020684,2,"2025-05-31T19:32:02.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417943,1748719922752,-1029.27,0.00020684,2,"2025-05-31T19:32:02.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417944,1748719922768,-420.0,0.00020684,2,"2025-05-31T19:32:02.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417945,1748719922786,-678.86,0.00020684,2,"2025-05-31T19:32:02.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417946,1748719922803,-1083.09,0.00020684,2,"2025-05-31T19:32:02.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417947,1748719922826,-443.83,0.00020684,2,"2025-05-31T19:32:02.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417948,1748719922841,-420.0,0.00020684,2,"2025-05-31T19:32:02.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417949,1748719922857,-2861.3,0.00020684,2,"2025-05-31T19:32:02.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417950,1748719922872,-420.0,0.00020684,2,"2025-05-31T19:32:02.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417951,1748719922887,-454.44,0.00020684,2,"2025-05-31T19:32:02.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417952,1748719922903,-420.0,0.00020684,2,"2025-05-31T19:32:02.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417953,1748719922920,-927.0,0.00020684,2,"2025-05-31T19:32:02.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417954,1748719922935,-1830.67,0.00020684,2,"2025-05-31T19:32:02.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417955,1748719922953,-3136.85,0.00020684,2,"2025-05-31T19:32:02.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417956,1748719922969,-420.0,0.00020684,2,"2025-05-31T19:32:02.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417957,1748719922984,-2163.73,0.00020684,2,"2025-05-31T19:32:02.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417958,1748719923000,-1956.35,0.00020684,2,"2025-05-31T19:32:03.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417959,1748719923017,-6819.23,0.00020684,2,"2025-05-31T19:32:03.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417960,1748719923033,-420.0,0.00020684,2,"2025-05-31T19:32:03.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417961,1748719923051,-917.51,0.00020684,2,"2025-05-31T19:32:03.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417962,1748719923069,-1212.64,0.00020684,2,"2025-05-31T19:32:03.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417963,1748719923087,-420.0,0.00020684,2,"2025-05-31T19:32:03.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417964,1748719923105,-434.62,0.00020684,2,"2025-05-31T19:32:03.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417965,1748719923122,-435.26,0.00020684,2,"2025-05-31T19:32:03.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417966,1748719923141,-420.0,0.00020684,2,"2025-05-31T19:32:03.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417967,1748719923158,-4673.55,0.00020684,2,"2025-05-31T19:32:03.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417968,1748719923175,-420.0,0.00020684,2,"2025-05-31T19:32:03.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417969,1748719923191,-1135.77,0.00020684,2,"2025-05-31T19:32:03.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417970,1748719923209,-3151.37,0.00020684,2,"2025-05-31T19:32:03.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417971,1748719923226,-439.04,0.00020684,2,"2025-05-31T19:32:03.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417972,1748719923243,-545.4,0.00020684,2,"2025-05-31T19:32:03.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417973,1748719923262,-185.6,0.00020684,2,"2025-05-31T19:32:03.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417974,1748719923280,-420.0,0.00020684,2,"2025-05-31T19:32:03.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417975,1748719923298,-957.63,0.00020684,2,"2025-05-31T19:32:03.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417976,1748719923314,-420.0,0.00020684,2,"2025-05-31T19:32:03.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417977,1748719923331,-420.0,0.00020684,2,"2025-05-31T19:32:03.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417978,1748719923349,-746.28,0.00020684,2,"2025-05-31T19:32:03.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417979,1748719923366,-420.0,0.00020684,2,"2025-05-31T19:32:03.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417980,1748719923382,-833.51,0.00020684,2,"2025-05-31T19:32:03.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417981,1748719923399,-420.0,0.00020684,2,"2025-05-31T19:32:03.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417982,1748719923725,-1963.44,0.00020684,2,"2025-05-31T19:32:03.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417983,1748719923737,-683.23,0.00020684,7,"2025-05-31T19:32:03.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417984,1748719923747,-593.41,0.00020684,2,"2025-05-31T19:32:03.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417985,1748719923757,-618.19,0.00020684,2,"2025-05-31T19:32:03.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417986,1748719923766,-420.0,0.00020684,2,"2025-05-31T19:32:03.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417987,1748719923776,-420.0,0.00020684,2,"2025-05-31T19:32:03.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417988,1748719923787,-420.0,0.00020684,2,"2025-05-31T19:32:03.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417989,1748719923800,-870.94,0.00020684,2,"2025-05-31T19:32:03.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417990,1748719923810,-1761.11,0.00020684,2,"2025-05-31T19:32:03.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417991,1748719923820,-2124.02,0.00020684,2,"2025-05-31T19:32:03.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417992,1748719923831,-420.0,0.00020684,2,"2025-05-31T19:32:03.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417993,1748719923841,-943.36,0.00020684,2,"2025-05-31T19:32:03.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417994,1748719923851,-638.32,0.00020684,2,"2025-05-31T19:32:03.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417995,1748719923860,-548.71,0.00020684,2,"2025-05-31T19:32:03.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417996,1748719923870,-420.0,0.00020684,2,"2025-05-31T19:32:03.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417997,1748719923880,-4369.51,0.00020684,2,"2025-05-31T19:32:03.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417998,1748719923889,-829.8,0.00020684,2,"2025-05-31T19:32:03.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417999,1748719923899,-1023.23,0.00020684,2,"2025-05-31T19:32:03.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418000,1748719923909,-467.25,0.00020684,2,"2025-05-31T19:32:03.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418001,1748719923919,-616.92,0.00020684,2,"2025-05-31T19:32:03.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418002,1748719923929,-3035.82,0.00020684,2,"2025-05-31T19:32:03.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418003,1748719923939,-1766.93,0.00020684,2,"2025-05-31T19:32:03.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418004,1748719923948,-4944.19,0.00020684,2,"2025-05-31T19:32:03.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418005,1748719923958,-873.88,0.00020684,2,"2025-05-31T19:32:03.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418006,1748719923967,-485.63,0.00020684,2,"2025-05-31T19:32:03.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418007,1748719923977,-1455.05,0.00020684,2,"2025-05-31T19:32:03.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418008,1748719923987,-420.0,0.00020684,2,"2025-05-31T19:32:03.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418009,1748719923996,-1991.79,0.00020684,2,"2025-05-31T19:32:03.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418010,1748719924007,-680.17,0.00020684,2,"2025-05-31T19:32:04.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418011,1748719924017,-630.16,0.00020684,2,"2025-05-31T19:32:04.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418012,1748719924027,-776.04,0.00020684,2,"2025-05-31T19:32:04.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418013,1748719924037,-1059.58,0.00020684,2,"2025-05-31T19:32:04.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418014,1748719924048,-1713.99,0.00020684,2,"2025-05-31T19:32:04.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418015,1748719924059,-876.97,0.00020684,2,"2025-05-31T19:32:04.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418016,1748719924070,-420.0,0.00020684,2,"2025-05-31T19:32:04.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418017,1748719924080,-17492.58,0.00020684,2,"2025-05-31T19:32:04.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418018,1748719924090,-571.12,0.00020684,2,"2025-05-31T19:32:04.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418019,1748719924100,-1994.54,0.00020684,2,"2025-05-31T19:32:04.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418020,1748719924111,-2224.64,0.00020684,2,"2025-05-31T19:32:04.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418021,1748719924121,-5779.85,0.00020684,2,"2025-05-31T19:32:04.121",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418022,1748719924131,-449.71,0.00020684,2,"2025-05-31T19:32:04.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418023,1748719924146,-2682.55,0.00020684,2,"2025-05-31T19:32:04.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418024,1748719924156,-2339.96,0.00020684,2,"2025-05-31T19:32:04.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418025,1748719924166,-420.0,0.00020684,2,"2025-05-31T19:32:04.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418026,1748719924177,-2297.99,0.00020684,2,"2025-05-31T19:32:04.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418027,1748719924188,-621.95,0.00020684,2,"2025-05-31T19:32:04.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418028,1748719924198,-420.0,0.00020684,2,"2025-05-31T19:32:04.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418029,1748719924207,-475.99527765,0.00020684,2,"2025-05-31T19:32:04.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418030,1748719924219,-420.0,0.00020684,2,"2025-05-31T19:32:04.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418031,1748719924229,-13594.56,0.00020684,2,"2025-05-31T19:32:04.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418032,1748719924239,-614.86,0.00020684,2,"2025-05-31T19:32:04.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418033,1748719924250,-584.18,0.00020684,2,"2025-05-31T19:32:04.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418034,1748719924260,-484.74,0.00020684,2,"2025-05-31T19:32:04.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418035,1748719924270,-2368.35,0.00020684,2,"2025-05-31T19:32:04.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418036,1748719924281,-5103.09,0.00020684,2,"2025-05-31T19:32:04.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418037,1748719924294,-2275.78,0.00020684,2,"2025-05-31T19:32:04.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418038,1748719924303,-420.0,0.00020684,2,"2025-05-31T19:32:04.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418039,1748719924313,-420.0,0.00020684,2,"2025-05-31T19:32:04.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418040,1748719924323,-420.0,0.00020684,2,"2025-05-31T19:32:04.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418041,1748719924333,-520.19,0.00020684,2,"2025-05-31T19:32:04.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418042,1748719924342,-908.39,0.00020684,2,"2025-05-31T19:32:04.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418043,1748719924352,-1747.01,0.00020684,2,"2025-05-31T19:32:04.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418044,1748719924361,-1458.71,0.00020684,2,"2025-05-31T19:32:04.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418045,1748719924371,-681.65,0.00020684,2,"2025-05-31T19:32:04.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418046,1748719924383,-1296.33,0.00020684,2,"2025-05-31T19:32:04.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418047,1748719924392,-673.86,0.00020684,2,"2025-05-31T19:32:04.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418048,1748719924402,-420.0,0.00020684,2,"2025-05-31T19:32:04.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418049,1748719924411,-1794.09,0.00020684,2,"2025-05-31T19:32:04.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418050,1748719924421,-800.91,0.00020684,2,"2025-05-31T19:32:04.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418051,1748719924431,-524.73,0.00020684,2,"2025-05-31T19:32:04.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418052,1748719924441,-20878.71,0.00020684,2,"2025-05-31T19:32:04.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418053,1748719924451,-1061.87,0.00020684,2,"2025-05-31T19:32:04.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418054,1748719924460,-577.42,0.00020684,2,"2025-05-31T19:32:04.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418055,1748719924469,-677.77,0.00020684,2,"2025-05-31T19:32:04.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418056,1748719924479,-420.0,0.00020684,2,"2025-05-31T19:32:04.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418057,1748719924489,-420.0,0.00020684,2,"2025-05-31T19:32:04.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418058,1748719924498,-1431.17,0.00020684,2,"2025-05-31T19:32:04.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418059,1748719924508,-1499.25,0.00020684,2,"2025-05-31T19:32:04.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418060,1748719924518,-960.2,0.00020684,2,"2025-05-31T19:32:04.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418061,1748719924529,-506.68,0.00020684,2,"2025-05-31T19:32:04.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418062,1748719924539,-1940.7,0.00020684,2,"2025-05-31T19:32:04.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418063,1748719924550,-783.53,0.00020684,2,"2025-05-31T19:32:04.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418064,1748719924560,-425.62,0.00020684,2,"2025-05-31T19:32:04.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418065,1748719924570,-420.0,0.00020684,2,"2025-05-31T19:32:04.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418066,1748719924580,-1028.04,0.00020684,2,"2025-05-31T19:32:04.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418067,1748719924590,-420.0,0.00020684,2,"2025-05-31T19:32:04.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418068,1748719924600,-796.98,0.00020684,2,"2025-05-31T19:32:04.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418069,1748719924610,-1035.13,0.00020684,2,"2025-05-31T19:32:04.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418070,1748719924620,-737.52,0.00020684,2,"2025-05-31T19:32:04.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418071,1748719924629,-951.47,0.00020684,2,"2025-05-31T19:32:04.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418072,1748719924640,-420.0,0.00020684,2,"2025-05-31T19:32:04.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418073,1748719924650,-524.68,0.00020684,2,"2025-05-31T19:32:04.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418074,1748719924659,-804.67,0.00020684,2,"2025-05-31T19:32:04.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418075,1748719924669,-420.0,0.00020684,2,"2025-05-31T19:32:04.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418076,1748719924678,-1676.39,0.00020684,2,"2025-05-31T19:32:04.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418077,1748719924688,-726.13,0.00020684,2,"2025-05-31T19:32:04.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418078,1748719924698,-664.41,0.00020684,2,"2025-05-31T19:32:04.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418079,1748719924707,-443.57,0.00020684,2,"2025-05-31T19:32:04.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418080,1748719924718,-1953.59,0.00020684,2,"2025-05-31T19:32:04.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418081,1748719924728,-594.6,0.00020684,2,"2025-05-31T19:32:04.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418082,1748719924738,-1319.8,0.00020684,2,"2025-05-31T19:32:04.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418083,1748719924747,-1440.87,0.00020684,2,"2025-05-31T19:32:04.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418084,1748719924756,-3306.85,0.00020684,2,"2025-05-31T19:32:04.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418085,1748719924766,-669.98,0.00020684,2,"2025-05-31T19:32:04.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418086,1748719924775,-1594.3,0.00020684,2,"2025-05-31T19:32:04.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418087,1748719924785,-546.89353589,0.00020684,2,"2025-05-31T19:32:04.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418088,1748719924795,-475.35,0.00020684,2,"2025-05-31T19:32:04.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418089,1748719924804,-840.55,0.00020684,2,"2025-05-31T19:32:04.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418090,1748719924813,-1443.99,0.00020684,2,"2025-05-31T19:32:04.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418091,1748719924822,-638.66,0.00020684,2,"2025-05-31T19:32:04.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418092,1748719924832,-1221.25,0.00020684,2,"2025-05-31T19:32:04.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418093,1748719924843,-485.97,0.00020684,2,"2025-05-31T19:32:04.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418094,1748719924852,-3173.29,0.00020684,2,"2025-05-31T19:32:04.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418095,1748719924862,-915.99,0.00020684,2,"2025-05-31T19:32:04.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418096,1748719924871,-1272.4,0.00020684,2,"2025-05-31T19:32:04.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418097,1748719924881,-1066.9,0.00020684,2,"2025-05-31T19:32:04.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418098,1748719924890,-854.63,0.00020684,2,"2025-05-31T19:32:04.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418099,1748719924900,-420.0,0.00020684,2,"2025-05-31T19:32:04.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418100,1748719924911,-435.19,0.00020684,2,"2025-05-31T19:32:04.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418101,1748719924921,-811.18,0.00020684,2,"2025-05-31T19:32:04.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418102,1748719924930,-420.0,0.00020684,2,"2025-05-31T19:32:04.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418103,1748719924940,-420.0,0.00020684,2,"2025-05-31T19:32:04.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418104,1748719924950,-623.56,0.00020684,2,"2025-05-31T19:32:04.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418105,1748719924959,-420.0,0.00020684,2,"2025-05-31T19:32:04.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418106,1748719924969,-617.99,0.00020684,2,"2025-05-31T19:32:04.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418107,1748719924978,-1113.59,0.00020684,2,"2025-05-31T19:32:04.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418108,1748719924987,-642.97,0.00020684,2,"2025-05-31T19:32:04.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418109,1748719924997,-1331.36,0.00020684,2,"2025-05-31T19:32:04.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418110,1748719925007,-896.94,0.00020684,2,"2025-05-31T19:32:05.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418111,1748719925016,-420.0,0.00020684,2,"2025-05-31T19:32:05.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418112,1748719925027,-496.76,0.00020684,2,"2025-05-31T19:32:05.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418113,1748719925036,-1010.51,0.00020684,2,"2025-05-31T19:32:05.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418114,1748719925048,-510.9,0.00020684,2,"2025-05-31T19:32:05.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418115,1748719925058,-769.36,0.00020684,2,"2025-05-31T19:32:05.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418116,1748719925067,-756.42,0.00020684,2,"2025-05-31T19:32:05.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418117,1748719925077,-420.0,0.00020684,2,"2025-05-31T19:32:05.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418118,1748719925087,-1428.18,0.00020684,2,"2025-05-31T19:32:05.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418119,1748719925096,-420.1,0.00020684,2,"2025-05-31T19:32:05.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418120,1748719925106,-986.64,0.00020684,2,"2025-05-31T19:32:05.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418121,1748719925116,-2581.76,0.00020684,2,"2025-05-31T19:32:05.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418122,1748719925126,-899.97,0.00020684,2,"2025-05-31T19:32:05.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418123,1748719925139,-674.58,0.00020684,2,"2025-05-31T19:32:05.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418124,1748719925150,-1265.97,0.00020684,2,"2025-05-31T19:32:05.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418125,1748719925159,-2096.46,0.00020684,2,"2025-05-31T19:32:05.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418126,1748719925169,-420.0,0.00020684,2,"2025-05-31T19:32:05.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418127,1748719925179,-420.0,0.00020684,2,"2025-05-31T19:32:05.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418128,1748719925189,-906.39,0.00020684,2,"2025-05-31T19:32:05.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418129,1748719925198,-75442.18873269,0.00020684,2,"2025-05-31T19:32:05.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418130,1748719925207,-1613.86,0.00020705,2,"2025-05-31T19:32:05.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418131,1748719925217,-458.98,0.00020705,2,"2025-05-31T19:32:05.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418132,1748719925226,-806.93,0.00020705,2,"2025-05-31T19:32:05.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418133,1748719925235,-460.52,0.00020705,2,"2025-05-31T19:32:05.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418134,1748719925245,-806.93,0.00020705,2,"2025-05-31T19:32:05.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418135,1748719925254,-460.52,0.00020705,2,"2025-05-31T19:32:05.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418136,1748719925264,-806.93,0.00020705,2,"2025-05-31T19:32:05.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418137,1748719925274,-460.52,0.00020705,2,"2025-05-31T19:32:05.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418138,1748719925284,-806.93,0.00020705,2,"2025-05-31T19:32:05.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418139,1748719925295,-1010.71,0.00020705,2,"2025-05-31T19:32:05.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418140,1748719925305,-806.93,0.00020705,2,"2025-05-31T19:32:05.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418141,1748719925314,-806.93,0.00020705,2,"2025-05-31T19:32:05.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418142,1748719925324,-1608.86,0.00020705,2,"2025-05-31T19:32:05.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418143,1748719925333,-806.93,0.00020705,2,"2025-05-31T19:32:05.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418144,1748719925343,-653.17,0.00020705,2,"2025-05-31T19:32:05.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418145,1748719925355,-460.52,0.00020705,2,"2025-05-31T19:32:05.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418146,1748719925365,-1613.86,0.00020705,2,"2025-05-31T19:32:05.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418147,1748719925375,-460.52,0.00020705,2,"2025-05-31T19:32:05.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418148,1748719925384,-806.93,0.00020705,2,"2025-05-31T19:32:05.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418149,1748719925393,-460.52,0.00020705,2,"2025-05-31T19:32:05.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418150,1748719925403,-806.93,0.00020705,2,"2025-05-31T19:32:05.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418151,1748719925413,-541.82267417,0.00020721,2,"2025-05-31T19:32:05.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418152,1748719925422,-1539.28049418,0.00020721,2,"2025-05-31T19:32:05.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418153,1748719925431,-6428.21359911,0.00020728,3,"2025-05-31T19:32:05.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418154,1748719925441,-156.587,0.00020809,2,"2025-05-31T19:32:05.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418155,1748719925451,-511.28603718,0.00020816,2,"2025-05-31T19:32:05.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418156,1748719925460,-404.995218,0.00020821,2,"2025-05-31T19:32:05.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418157,1748719925470,-404.995218,0.00020821,2,"2025-05-31T19:32:05.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418158,1748719925479,-513.37804,0.00020821,2,"2025-05-31T19:32:05.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418159,1748719925489,-513.37804,0.00020821,2,"2025-05-31T19:32:05.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418160,1748719925500,-513.37804,0.00020821,2,"2025-05-31T19:32:05.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418161,1748719925509,-513.378039,0.00020821,2,"2025-05-31T19:32:05.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418162,1748719925518,-196.498747,0.00020821,2,"2025-05-31T19:32:05.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418163,1748719925527,-196.498738,0.00020821,2,"2025-05-31T19:32:05.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418164,1748719925536,-420.0,0.00020821,2,"2025-05-31T19:32:05.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418165,1748719925547,-420.0,0.00020821,2,"2025-05-31T19:32:05.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418166,1748719925557,-420.0,0.00020821,2,"2025-05-31T19:32:05.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418167,1748719925567,-420.0,0.00020821,2,"2025-05-31T19:32:05.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418168,1748719925576,-420.0,0.00020821,2,"2025-05-31T19:32:05.576",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418169,1748719925586,-437.9,0.00020821,2,"2025-05-31T19:32:05.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418170,1748719925595,-151.0,0.00020821,2,"2025-05-31T19:32:05.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418171,1748719925605,-420.0,0.00020821,2,"2025-05-31T19:32:05.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418172,1748719925615,-648.06,0.00020821,2,"2025-05-31T19:32:05.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418173,1748719925624,-448.69,0.00020821,2,"2025-05-31T19:32:05.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418174,1748719925633,-420.0,0.00020821,2,"2025-05-31T19:32:05.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418175,1748719925643,-420.0,0.00020821,2,"2025-05-31T19:32:05.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418176,1748719925652,-420.0,0.00020821,2,"2025-05-31T19:32:05.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418177,1748719925661,-268.28,0.00020821,2,"2025-05-31T19:32:05.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418178,1748719925670,-492.62,0.00020821,2,"2025-05-31T19:32:05.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418179,1748719925680,-3194.43,0.00020821,2,"2025-05-31T19:32:05.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418180,1748719925689,-420.0,0.00020821,2,"2025-05-31T19:32:05.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418181,1748719925698,-532.07,0.00020821,2,"2025-05-31T19:32:05.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418182,1748719925708,-467.95,0.00020821,2,"2025-05-31T19:32:05.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418183,1748719925718,-483.9036947,0.00020821,2,"2025-05-31T19:32:05.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418184,1748719925727,-585.22,0.00020821,2,"2025-05-31T19:32:05.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418185,1748719925737,-420.0,0.00020821,2,"2025-05-31T19:32:05.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418186,1748719925746,-420.0,0.00020821,2,"2025-05-31T19:32:05.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418187,1748719925756,-541.06,0.00020821,2,"2025-05-31T19:32:05.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418188,1748719925765,-1104.48,0.00020821,2,"2025-05-31T19:32:05.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418189,1748719925775,-968.57,0.00020821,2,"2025-05-31T19:32:05.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418190,1748719925784,-472.0,0.00020821,2,"2025-05-31T19:32:05.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418191,1748719925793,-420.0,0.00020821,2,"2025-05-31T19:32:05.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418192,1748719925803,-420.0,0.00020821,2,"2025-05-31T19:32:05.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418193,1748719925812,-420.0,0.00020821,2,"2025-05-31T19:32:05.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418194,1748719925822,-487.97,0.00020821,2,"2025-05-31T19:32:05.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418195,1748719925832,-420.0,0.00020821,2,"2025-05-31T19:32:05.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418196,1748719925842,-420.0,0.00020821,2,"2025-05-31T19:32:05.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418197,1748719925854,-420.0,0.00020821,2,"2025-05-31T19:32:05.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418198,1748719925863,-480.53,0.00020821,2,"2025-05-31T19:32:05.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418199,1748719925872,-723.09,0.00020821,2,"2025-05-31T19:32:05.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418200,1748719925881,-764.64,0.00020821,2,"2025-05-31T19:32:05.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418201,1748719925891,-626.36,0.00020821,2,"2025-05-31T19:32:05.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418202,1748719925900,-420.0,0.00020821,2,"2025-05-31T19:32:05.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418203,1748719925909,-420.0,0.00020821,2,"2025-05-31T19:32:05.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418204,1748719925920,-433.82,0.00020821,2,"2025-05-31T19:32:05.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418205,1748719925929,-422.57,0.00020821,2,"2025-05-31T19:32:05.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418206,1748719925939,-420.0,0.00020821,2,"2025-05-31T19:32:05.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418207,1748719925949,-475.5,0.00020821,2,"2025-05-31T19:32:05.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418208,1748719925958,-420.0,0.00020821,2,"2025-05-31T19:32:05.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418209,1748719925968,-420.0,0.00020821,2,"2025-05-31T19:32:05.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418210,1748719925977,-420.0,0.00020821,2,"2025-05-31T19:32:05.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418211,1748719925987,-420.0,0.00020821,2,"2025-05-31T19:32:05.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418212,1748719925997,-420.0,0.00020821,2,"2025-05-31T19:32:05.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418213,1748719926006,-420.0,0.00020821,2,"2025-05-31T19:32:06.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418214,1748719926015,-563.44,0.00020821,2,"2025-05-31T19:32:06.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418215,1748719926025,-420.0,0.00020821,2,"2025-05-31T19:32:06.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418216,1748719926035,-420.0,0.00020821,2,"2025-05-31T19:32:06.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418217,1748719926046,-458.42,0.00020821,2,"2025-05-31T19:32:06.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418218,1748719926056,-420.0,0.00020821,2,"2025-05-31T19:32:06.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418219,1748719926066,-627.17,0.00020821,2,"2025-05-31T19:32:06.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418220,1748719926076,-420.0,0.00020821,2,"2025-05-31T19:32:06.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418221,1748719926085,-420.0,0.00020821,2,"2025-05-31T19:32:06.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418222,1748719926095,-1027.436317,0.00020821,2,"2025-05-31T19:32:06.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418223,1748719926104,-776.29,0.00020821,2,"2025-05-31T19:32:06.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418224,1748719926114,-483.07,0.00020821,2,"2025-05-31T19:32:06.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418225,1748719926123,-1027.436325,0.00020821,2,"2025-05-31T19:32:06.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418226,1748719926133,-420.0,0.00020821,2,"2025-05-31T19:32:06.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418227,1748719926146,-420.0,0.00020821,2,"2025-05-31T19:32:06.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418228,1748719926156,-454.51,0.00020821,2,"2025-05-31T19:32:06.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418229,1748719926166,-420.0,0.00020821,2,"2025-05-31T19:32:06.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418230,1748719926175,-461.03,0.00020821,2,"2025-05-31T19:32:06.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418231,1748719926184,-422.09,0.00020821,2,"2025-05-31T19:32:06.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418232,1748719926194,-420.0,0.00020821,2,"2025-05-31T19:32:06.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418233,1748719926203,-425.2,0.00020821,2,"2025-05-31T19:32:06.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418234,1748719926214,-509.62,0.00020821,2,"2025-05-31T19:32:06.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418235,1748719926224,-420.0,0.00020821,2,"2025-05-31T19:32:06.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418236,1748719926234,-504.23,0.00020821,2,"2025-05-31T19:32:06.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418237,1748719926243,-420.0,0.00020821,2,"2025-05-31T19:32:06.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418238,1748719926253,-579.49,0.00020821,2,"2025-05-31T19:32:06.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418239,1748719926262,-1517.02,0.00020821,2,"2025-05-31T19:32:06.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418240,1748719926271,-1134.74,0.00020821,2,"2025-05-31T19:32:06.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418241,1748719926281,-420.0,0.00020821,2,"2025-05-31T19:32:06.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418242,1748719926290,-643.23,0.00020821,2,"2025-05-31T19:32:06.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418243,1748719926300,-452.32,0.00020821,2,"2025-05-31T19:32:06.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418244,1748719926310,-420.0,0.00020821,2,"2025-05-31T19:32:06.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418245,1748719926319,-339.21217366,0.00020821,2,"2025-05-31T19:32:06.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418246,1748719926328,-409.99472213,0.00020821,2,"2025-05-31T19:32:06.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418247,1748719926338,-544.7,0.00020821,2,"2025-05-31T19:32:06.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418248,1748719926347,-830.48,0.00020821,2,"2025-05-31T19:32:06.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418249,1748719926357,-664.89,0.00020821,2,"2025-05-31T19:32:06.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418250,1748719926366,-584.18,0.00020821,2,"2025-05-31T19:32:06.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418251,1748719926375,-908.56,0.00020821,2,"2025-05-31T19:32:06.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418252,1748719926385,-630.92,0.00020821,2,"2025-05-31T19:32:06.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418253,1748719926395,-993.39,0.00020821,2,"2025-05-31T19:32:06.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418254,1748719926404,-420.0,0.00020821,2,"2025-05-31T19:32:06.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418255,1748719926414,-1002.95,0.00020821,2,"2025-05-31T19:32:06.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418256,1748719926425,-885.26,0.00020821,2,"2025-05-31T19:32:06.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418257,1748719926435,-709.04,0.00020821,2,"2025-05-31T19:32:06.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418258,1748719926445,-420.0,0.00020821,2,"2025-05-31T19:32:06.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418259,1748719926455,-537.93,0.00020821,2,"2025-05-31T19:32:06.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418260,1748719926465,-519.38,0.00020821,2,"2025-05-31T19:32:06.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418261,1748719926475,-568.27,0.00020821,2,"2025-05-31T19:32:06.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418262,1748719926485,-420.0,0.00020821,2,"2025-05-31T19:32:06.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418263,1748719926495,-1021.05,0.00020821,2,"2025-05-31T19:32:06.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418264,1748719926505,-961.42,0.00020821,2,"2025-05-31T19:32:06.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418265,1748719926514,-453.88,0.00020821,2,"2025-05-31T19:32:06.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418266,1748719926524,-630.21,0.00020821,2,"2025-05-31T19:32:06.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418267,1748719926533,-666.07,0.00020821,2,"2025-05-31T19:32:06.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418268,1748719926543,-444.31,0.00020821,2,"2025-05-31T19:32:06.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418269,1748719926552,-498.91,0.00020821,2,"2025-05-31T19:32:06.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418270,1748719926562,-510.28,0.00020821,2,"2025-05-31T19:32:06.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418271,1748719926571,-420.0,0.00020821,2,"2025-05-31T19:32:06.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418272,1748719926580,-817.72,0.00020821,2,"2025-05-31T19:32:06.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418273,1748719926590,-1725.23,0.00020821,2,"2025-05-31T19:32:06.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418274,1748719926600,-857.49,0.00020821,2,"2025-05-31T19:32:06.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418275,1748719926610,-420.0,0.00020821,2,"2025-05-31T19:32:06.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418276,1748719926619,-1520.06,0.00020821,2,"2025-05-31T19:32:06.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418277,1748719926629,-691.65,0.00020821,2,"2025-05-31T19:32:06.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418278,1748719926639,-1122.64,0.00020821,2,"2025-05-31T19:32:06.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418279,1748719926648,-744.91,0.00020821,2,"2025-05-31T19:32:06.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418280,1748719926658,-420.0,0.00020821,2,"2025-05-31T19:32:06.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418281,1748719926668,-546.81,0.00020821,2,"2025-05-31T19:32:06.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418282,1748719926678,-745.18,0.00020821,2,"2025-05-31T19:32:06.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418283,1748719926688,-503.71,0.00020821,2,"2025-05-31T19:32:06.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418284,1748719926698,-420.0,0.00020821,2,"2025-05-31T19:32:06.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418285,1748719926707,-573.62,0.00020821,2,"2025-05-31T19:32:06.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418286,1748719926716,-905.97,0.00020821,2,"2025-05-31T19:32:06.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418287,1748719926726,-829.73,0.00020821,2,"2025-05-31T19:32:06.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418288,1748719926736,-787.96,0.00020821,2,"2025-05-31T19:32:06.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418289,1748719926747,-570.17,0.00020821,2,"2025-05-31T19:32:06.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418290,1748719926756,-512.11,0.00020821,2,"2025-05-31T19:32:06.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418291,1748719926766,-426.98,0.00020821,2,"2025-05-31T19:32:06.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418292,1748719926775,-420.0,0.00020821,2,"2025-05-31T19:32:06.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418293,1748719926785,-1183.61,0.00020821,2,"2025-05-31T19:32:06.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418294,1748719926795,-1467.76,0.00020821,2,"2025-05-31T19:32:06.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418295,1748719926804,-420.0,0.00020821,2,"2025-05-31T19:32:06.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418296,1748719926815,-420.0,0.00020821,2,"2025-05-31T19:32:06.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418297,1748719926832,-1061.45,0.00020821,2,"2025-05-31T19:32:06.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418298,1748719926845,-584.27,0.00020821,2,"2025-05-31T19:32:06.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418299,1748719926855,-452.44,0.00020821,2,"2025-05-31T19:32:06.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418300,1748719926868,-420.0,0.00020821,2,"2025-05-31T19:32:06.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418301,1748719926879,-420.0,0.00020821,2,"2025-05-31T19:32:06.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418302,1748719926891,-828.1,0.00020821,2,"2025-05-31T19:32:06.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418303,1748719926902,-595.69,0.00020821,2,"2025-05-31T19:32:06.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418304,1748719926912,-941.07,0.00020821,2,"2025-05-31T19:32:06.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418305,1748719926922,-467.57,0.00020821,2,"2025-05-31T19:32:06.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418306,1748719926933,-1035.11,0.00020821,2,"2025-05-31T19:32:06.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418307,1748719926947,-791.72,0.00020821,2,"2025-05-31T19:32:06.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418308,1748719926958,-546.9,0.00020821,2,"2025-05-31T19:32:06.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418309,1748719926968,-525.24,0.00020821,2,"2025-05-31T19:32:06.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418310,1748719926978,-521.36,0.00020821,2,"2025-05-31T19:32:06.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418311,1748719926988,-552.34,0.00020821,2,"2025-05-31T19:32:06.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418312,1748719926998,-961.6,0.00020821,2,"2025-05-31T19:32:06.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418313,1748719927009,-1148.79,0.00020821,2,"2025-05-31T19:32:07.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418314,1748719927019,-495.33,0.00020821,2,"2025-05-31T19:32:07.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418315,1748719927288,-420.0,0.00020821,2,"2025-05-31T19:32:07.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418316,1748719927299,-420.0,0.00020821,2,"2025-05-31T19:32:07.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418317,1748719927309,-996.32,0.00020821,2,"2025-05-31T19:32:07.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418318,1748719927319,-541.13,0.00020821,2,"2025-05-31T19:32:07.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418319,1748719927330,-497.65,0.00020821,2,"2025-05-31T19:32:07.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418320,1748719927340,-420.0,0.00020821,2,"2025-05-31T19:32:07.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418321,1748719927350,-420.0,0.00020821,2,"2025-05-31T19:32:07.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418322,1748719927361,-420.0,0.00020821,2,"2025-05-31T19:32:07.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418323,1748719927373,-544.86,0.00020821,2,"2025-05-31T19:32:07.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418324,1748719927384,-299.73957,0.00020821,2,"2025-05-31T19:32:07.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418325,1748719927395,-420.0,0.00020821,2,"2025-05-31T19:32:07.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418326,1748719927406,-560.87,0.00020821,2,"2025-05-31T19:32:07.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418327,1748719927419,-492.49,0.00020821,2,"2025-05-31T19:32:07.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418328,1748719927430,-420.0,0.00020821,2,"2025-05-31T19:32:07.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418329,1748719927440,-420.0,0.00020821,2,"2025-05-31T19:32:07.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418330,1748719927449,-722.63,0.00020821,2,"2025-05-31T19:32:07.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418331,1748719927459,-420.0,0.00020821,2,"2025-05-31T19:32:07.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418332,1748719927468,-420.0,0.00020821,2,"2025-05-31T19:32:07.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418333,1748719927478,-420.0,0.00020821,2,"2025-05-31T19:32:07.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418334,1748719927490,-420.0,0.00020821,2,"2025-05-31T19:32:07.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418335,1748719927500,-1011.71,0.00020821,2,"2025-05-31T19:32:07.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418336,1748719927510,-447.06,0.00020821,2,"2025-05-31T19:32:07.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418337,1748719927520,-551.54,0.00020821,2,"2025-05-31T19:32:07.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418338,1748719927530,-833.01,0.00020821,2,"2025-05-31T19:32:07.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418339,1748719927540,-479.62,0.00020821,2,"2025-05-31T19:32:07.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418340,1748719927550,-420.0,0.00020821,2,"2025-05-31T19:32:07.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418341,1748719927559,-189.590858,0.00020821,2,"2025-05-31T19:32:07.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418342,1748719927568,-903.62,0.00020821,2,"2025-05-31T19:32:07.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418343,1748719927579,-1127.92,0.00020821,2,"2025-05-31T19:32:07.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418344,1748719927590,-929.29,0.00020821,2,"2025-05-31T19:32:07.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418345,1748719927599,-674.26,0.00020821,2,"2025-05-31T19:32:07.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418346,1748719927610,-420.0,0.00020821,2,"2025-05-31T19:32:07.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418347,1748719927620,-420.0,0.00020821,2,"2025-05-31T19:32:07.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418348,1748719927630,-1106.04,0.00020821,2,"2025-05-31T19:32:07.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418349,1748719927640,-449.05,0.00020821,2,"2025-05-31T19:32:07.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418350,1748719927650,-753.68,0.00020821,2,"2025-05-31T19:32:07.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418351,1748719927659,-459.7,0.00020821,2,"2025-05-31T19:32:07.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418352,1748719927668,-420.0,0.00020821,2,"2025-05-31T19:32:07.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418353,1748719927679,-833.57,0.00020821,2,"2025-05-31T19:32:07.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418354,1748719927689,-518.17,0.00020821,2,"2025-05-31T19:32:07.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418355,1748719927699,-557.42,0.00020821,2,"2025-05-31T19:32:07.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418356,1748719927708,-700.02,0.00020821,2,"2025-05-31T19:32:07.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418357,1748719927718,-420.0,0.00020821,2,"2025-05-31T19:32:07.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418358,1748719927727,-570.73,0.00020821,2,"2025-05-31T19:32:07.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418359,1748719927738,-722.32,0.00020821,2,"2025-05-31T19:32:07.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418360,1748719927748,-679.38,0.00020821,2,"2025-05-31T19:32:07.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418361,1748719927758,-420.0,0.00020821,2,"2025-05-31T19:32:07.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418362,1748719927767,-1376.23,0.00020821,2,"2025-05-31T19:32:07.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418363,1748719927777,-565.65,0.00020821,2,"2025-05-31T19:32:07.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418364,1748719927787,-877.06,0.00020821,2,"2025-05-31T19:32:07.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418365,1748719927798,-448.52,0.00020821,2,"2025-05-31T19:32:07.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418366,1748719927808,-420.0,0.00020821,2,"2025-05-31T19:32:07.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418367,1748719927817,-420.0,0.00020821,2,"2025-05-31T19:32:07.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418368,1748719927827,-730.7,0.00020821,2,"2025-05-31T19:32:07.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418369,1748719927837,-687.66,0.00020821,2,"2025-05-31T19:32:07.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418370,1748719927846,-420.0,0.00020821,2,"2025-05-31T19:32:07.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418371,1748719927856,-420.0,0.00020821,2,"2025-05-31T19:32:07.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418372,1748719927866,-1110.59,0.00020821,2,"2025-05-31T19:32:07.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418373,1748719927876,-474.37,0.00020821,2,"2025-05-31T19:32:07.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418374,1748719927886,-420.0,0.00020821,2,"2025-05-31T19:32:07.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418375,1748719927895,-1125.31,0.00020821,2,"2025-05-31T19:32:07.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418376,1748719927905,-1017.82,0.00020821,2,"2025-05-31T19:32:07.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418377,1748719927914,-2304.53,0.00020821,2,"2025-05-31T19:32:07.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418378,1748719927924,-273.66106905,0.00020821,2,"2025-05-31T19:32:07.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418379,1748719927934,-420.0,0.00020821,2,"2025-05-31T19:32:07.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418380,1748719927943,-1025.24,0.00020821,2,"2025-05-31T19:32:07.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418381,1748719927953,-1145.33,0.00020821,2,"2025-05-31T19:32:07.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418382,1748719927963,-420.0,0.00020821,2,"2025-05-31T19:32:07.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418383,1748719927973,-420.0,0.00020821,2,"2025-05-31T19:32:07.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418384,1748719927983,-420.0,0.00020821,2,"2025-05-31T19:32:07.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418385,1748719927992,-2951.09,0.00020821,2,"2025-05-31T19:32:07.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418386,1748719928002,-420.0,0.00020821,2,"2025-05-31T19:32:08.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418387,1748719928011,-752.35,0.00020821,2,"2025-05-31T19:32:08.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418388,1748719928021,-486.39,0.00020821,2,"2025-05-31T19:32:08.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418389,1748719928031,-420.0,0.00020821,2,"2025-05-31T19:32:08.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418390,1748719928041,-1581.17,0.00020821,2,"2025-05-31T19:32:08.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418391,1748719928051,-439.42,0.00020821,2,"2025-05-31T19:32:08.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418392,1748719928061,-420.0,0.00020821,2,"2025-05-31T19:32:08.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418393,1748719928070,-455.44,0.00020821,2,"2025-05-31T19:32:08.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418394,1748719928080,-1097.49,0.00020821,2,"2025-05-31T19:32:08.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418395,1748719928090,-453.29,0.00020821,2,"2025-05-31T19:32:08.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418396,1748719928100,-1965.74,0.00020821,2,"2025-05-31T19:32:08.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418397,1748719928109,-420.0,0.00020821,2,"2025-05-31T19:32:08.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418398,1748719928119,-1021.2,0.00020821,2,"2025-05-31T19:32:08.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418399,1748719928129,-585.18,0.00020821,2,"2025-05-31T19:32:08.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418400,1748719928140,-420.0,0.00020821,2,"2025-05-31T19:32:08.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418401,1748719928153,-448.41,0.00020821,2,"2025-05-31T19:32:08.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418402,1748719928163,-920.24,0.00020821,2,"2025-05-31T19:32:08.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418403,1748719928172,-420.0,0.00020821,2,"2025-05-31T19:32:08.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418404,1748719928182,-420.0,0.00020821,2,"2025-05-31T19:32:08.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418405,1748719928192,-814.32,0.00020821,2,"2025-05-31T19:32:08.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418406,1748719928203,-420.0,0.00020821,2,"2025-05-31T19:32:08.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418407,1748719928213,-420.0,0.00020821,2,"2025-05-31T19:32:08.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418408,1748719928224,-3007.66,0.00020821,2,"2025-05-31T19:32:08.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418409,1748719928234,-439.33,0.00020821,2,"2025-05-31T19:32:08.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418410,1748719928245,-420.0,0.00020821,2,"2025-05-31T19:32:08.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418411,1748719928255,-420.0,0.00020821,2,"2025-05-31T19:32:08.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418412,1748719928265,-683.7,0.00020821,2,"2025-05-31T19:32:08.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418413,1748719928274,-1037.07,0.00020821,2,"2025-05-31T19:32:08.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418414,1748719928284,-1224.86,0.00020821,2,"2025-05-31T19:32:08.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418415,1748719928294,-749.48,0.00020821,2,"2025-05-31T19:32:08.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418416,1748719928304,-452.08,0.00020821,2,"2025-05-31T19:32:08.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418417,1748719928314,-758.98,0.00020821,2,"2025-05-31T19:32:08.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418418,1748719928323,-620.41,0.00020821,2,"2025-05-31T19:32:08.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418419,1748719928334,-739.42,0.00020821,2,"2025-05-31T19:32:08.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418420,1748719928344,-420.0,0.00020821,2,"2025-05-31T19:32:08.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418421,1748719928354,-626.42,0.00020821,2,"2025-05-31T19:32:08.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418422,1748719928364,-535.85,0.00020821,2,"2025-05-31T19:32:08.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418423,1748719928373,-445.67,0.00020821,2,"2025-05-31T19:32:08.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418424,1748719928383,-1023.03,0.00020821,2,"2025-05-31T19:32:08.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418425,1748719928393,-420.0,0.00020821,2,"2025-05-31T19:32:08.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418426,1748719928403,-584.17,0.00020821,2,"2025-05-31T19:32:08.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418427,1748719928413,-420.0,0.00020821,2,"2025-05-31T19:32:08.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418428,1748719928423,-420.0,0.00020821,2,"2025-05-31T19:32:08.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418429,1748719928432,-528.42,0.00020821,2,"2025-05-31T19:32:08.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418430,1748719928442,-555.24,0.00020821,2,"2025-05-31T19:32:08.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418431,1748719928451,-1158.77,0.00020821,2,"2025-05-31T19:32:08.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418432,1748719928461,-676.88,0.00020821,2,"2025-05-31T19:32:08.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418433,1748719928470,-420.0,0.00020821,2,"2025-05-31T19:32:08.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418434,1748719928481,-833.41,0.00020821,2,"2025-05-31T19:32:08.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418435,1748719928490,-1228.31,0.00020821,2,"2025-05-31T19:32:08.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418436,1748719928500,-8101.15,0.00020821,2,"2025-05-31T19:32:08.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418437,1748719928510,-420.0,0.00020821,2,"2025-05-31T19:32:08.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418438,1748719928520,-485.32,0.00020821,2,"2025-05-31T19:32:08.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418439,1748719928530,-671.82,0.00020821,2,"2025-05-31T19:32:08.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418440,1748719928540,-241.48698863,0.00020821,2,"2025-05-31T19:32:08.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418441,1748719928550,-1431.36,0.00020821,2,"2025-05-31T19:32:08.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418442,1748719928559,-492.53,0.00020821,2,"2025-05-31T19:32:08.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418443,1748719928569,-492.34744755,0.00020821,2,"2025-05-31T19:32:08.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418444,1748719928578,-595.65,0.00020821,2,"2025-05-31T19:32:08.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418445,1748719928588,-1914.2,0.00020821,2,"2025-05-31T19:32:08.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418446,1748719928598,-456.15177632,0.00020821,2,"2025-05-31T19:32:08.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418447,1748719928607,-472.97,0.00020821,2,"2025-05-31T19:32:08.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418448,1748719928617,-420.0,0.00020821,2,"2025-05-31T19:32:08.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418449,1748719928626,-420.0,0.00020821,2,"2025-05-31T19:32:08.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418450,1748719928636,-440.01,0.00020821,2,"2025-05-31T19:32:08.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418451,1748719928646,-657.39,0.00020821,2,"2025-05-31T19:32:08.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418452,1748719928656,-1177.28,0.00020821,2,"2025-05-31T19:32:08.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418453,1748719928666,-4758.27,0.00020821,2,"2025-05-31T19:32:08.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418454,1748719928677,-663.37,0.00020821,2,"2025-05-31T19:32:08.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418455,1748719928688,-420.0,0.00020821,2,"2025-05-31T19:32:08.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418456,1748719928699,-512.85,0.00020821,2,"2025-05-31T19:32:08.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418457,1748719928710,-1737.29,0.00020821,2,"2025-05-31T19:32:08.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418458,1748719928721,-5237.7,0.00020821,2,"2025-05-31T19:32:08.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418459,1748719928731,-859.3,0.00020821,2,"2025-05-31T19:32:08.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418460,1748719928740,-914.46,0.00020821,2,"2025-05-31T19:32:08.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418461,1748719928751,-420.0,0.00020821,2,"2025-05-31T19:32:08.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418462,1748719928761,-500.26,0.00020821,2,"2025-05-31T19:32:08.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418463,1748719928771,-1029.27,0.00020821,2,"2025-05-31T19:32:08.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418464,1748719928781,-420.0,0.00020821,2,"2025-05-31T19:32:08.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418465,1748719928791,-678.86,0.00020821,2,"2025-05-31T19:32:08.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418466,1748719928802,-1083.09,0.00020821,2,"2025-05-31T19:32:08.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418467,1748719928813,-443.83,0.00020821,2,"2025-05-31T19:32:08.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418468,1748719928825,-420.0,0.00020821,2,"2025-05-31T19:32:08.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418469,1748719928835,-2861.3,0.00020821,2,"2025-05-31T19:32:08.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418470,1748719928845,-420.0,0.00020821,2,"2025-05-31T19:32:08.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418471,1748719928854,-454.44,0.00020821,2,"2025-05-31T19:32:08.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418472,1748719928864,-420.0,0.00020821,2,"2025-05-31T19:32:08.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418473,1748719928873,-927.0,0.00020821,2,"2025-05-31T19:32:08.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418474,1748719928883,-1830.67,0.00020821,2,"2025-05-31T19:32:08.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418475,1748719928893,-3136.85,0.00020821,2,"2025-05-31T19:32:08.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418476,1748719928903,-420.0,0.00020821,2,"2025-05-31T19:32:08.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418477,1748719928913,-2163.73,0.00020821,2,"2025-05-31T19:32:08.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418478,1748719928922,-1956.35,0.00020821,2,"2025-05-31T19:32:08.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418479,1748719928932,-6819.23,0.00020821,2,"2025-05-31T19:32:08.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418480,1748719928941,-420.0,0.00020821,2,"2025-05-31T19:32:08.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418481,1748719928951,-917.51,0.00020821,2,"2025-05-31T19:32:08.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418482,1748719928961,-1212.64,0.00020821,2,"2025-05-31T19:32:08.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418483,1748719928970,-420.0,0.00020821,2,"2025-05-31T19:32:08.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418484,1748719928980,-434.62,0.00020821,2,"2025-05-31T19:32:08.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418485,1748719928989,-435.26,0.00020821,2,"2025-05-31T19:32:08.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418486,1748719928998,-420.0,0.00020821,2,"2025-05-31T19:32:08.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418487,1748719929008,-4673.55,0.00020821,2,"2025-05-31T19:32:09.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418488,1748719929018,-420.0,0.00020821,2,"2025-05-31T19:32:09.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418489,1748719929028,-1135.77,0.00020821,2,"2025-05-31T19:32:09.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418490,1748719929037,-3151.37,0.00020821,2,"2025-05-31T19:32:09.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418491,1748719929048,-439.04,0.00020821,2,"2025-05-31T19:32:09.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418492,1748719929058,-545.4,0.00020821,2,"2025-05-31T19:32:09.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418493,1748719929068,-420.0,0.00020821,2,"2025-05-31T19:32:09.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418494,1748719929077,-957.63,0.00020821,2,"2025-05-31T19:32:09.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418495,1748719929087,-420.0,0.00020821,2,"2025-05-31T19:32:09.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418496,1748719929097,-420.0,0.00020821,2,"2025-05-31T19:32:09.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418497,1748719929107,-746.28,0.00020821,2,"2025-05-31T19:32:09.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418498,1748719929117,-420.0,0.00020821,2,"2025-05-31T19:32:09.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418499,1748719929127,-833.51,0.00020821,2,"2025-05-31T19:32:09.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418500,1748719929138,-420.0,0.00020821,2,"2025-05-31T19:32:09.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418501,1748719929152,-1963.44,0.00020821,2,"2025-05-31T19:32:09.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418502,1748719929162,-683.23,0.00020821,7,"2025-05-31T19:32:09.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418503,1748719929172,-593.41,0.00020821,2,"2025-05-31T19:32:09.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418504,1748719929182,-618.19,0.00020821,2,"2025-05-31T19:32:09.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418505,1748719929191,-420.0,0.00020821,2,"2025-05-31T19:32:09.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418506,1748719929202,-420.0,0.00020821,2,"2025-05-31T19:32:09.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418507,1748719929212,-420.0,0.00020821,2,"2025-05-31T19:32:09.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418508,1748719929222,-870.94,0.00020821,2,"2025-05-31T19:32:09.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418509,1748719929232,-1761.11,0.00020821,2,"2025-05-31T19:32:09.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418510,1748719929242,-2124.02,0.00020821,2,"2025-05-31T19:32:09.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418511,1748719929252,-420.0,0.00020821,2,"2025-05-31T19:32:09.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418512,1748719929262,-943.36,0.00020821,2,"2025-05-31T19:32:09.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418513,1748719929272,-638.32,0.00020821,2,"2025-05-31T19:32:09.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418514,1748719929282,-548.71,0.00020821,2,"2025-05-31T19:32:09.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418515,1748719929292,-420.0,0.00020821,2,"2025-05-31T19:32:09.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418516,1748719929302,-4369.51,0.00020821,2,"2025-05-31T19:32:09.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418517,1748719929312,-829.8,0.00020821,2,"2025-05-31T19:32:09.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418518,1748719929322,-1023.23,0.00020821,2,"2025-05-31T19:32:09.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418519,1748719929332,-467.25,0.00020821,2,"2025-05-31T19:32:09.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418520,1748719929343,-616.92,0.00020821,2,"2025-05-31T19:32:09.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418521,1748719929353,-3035.82,0.00020821,2,"2025-05-31T19:32:09.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418522,1748719929363,-4944.19,0.00020821,2,"2025-05-31T19:32:09.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418523,1748719929374,-873.88,0.00020821,2,"2025-05-31T19:32:09.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418524,1748719929385,-485.63,0.00020821,2,"2025-05-31T19:32:09.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418525,1748719929397,-1455.05,0.00020821,2,"2025-05-31T19:32:09.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418526,1748719929407,-1766.93,0.00020821,2,"2025-05-31T19:32:09.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418527,1748719929416,-420.0,0.00020821,2,"2025-05-31T19:32:09.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418528,1748719929426,-1991.79,0.00020821,2,"2025-05-31T19:32:09.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418529,1748719929437,-680.17,0.00020821,2,"2025-05-31T19:32:09.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418530,1748719929447,-630.16,0.00020821,2,"2025-05-31T19:32:09.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418531,1748719929456,-776.04,0.00020821,2,"2025-05-31T19:32:09.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418532,1748719929467,-1059.58,0.00020821,2,"2025-05-31T19:32:09.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418533,1748719929559,-1713.99,0.00020821,2,"2025-05-31T19:32:09.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418534,1748719929570,-876.97,0.00020821,2,"2025-05-31T19:32:09.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418535,1748719929580,-420.0,0.00020821,2,"2025-05-31T19:32:09.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418536,1748719929590,-17492.58,0.00020821,2,"2025-05-31T19:32:09.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418537,1748719929600,-571.12,0.00020821,2,"2025-05-31T19:32:09.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418538,1748719929609,-1994.54,0.00020821,2,"2025-05-31T19:32:09.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418539,1748719929619,-2224.64,0.00020821,2,"2025-05-31T19:32:09.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418540,1748719929628,-5779.85,0.00020821,2,"2025-05-31T19:32:09.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418541,1748719929638,-449.71,0.00020821,2,"2025-05-31T19:32:09.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418542,1748719929648,-2682.55,0.00020821,2,"2025-05-31T19:32:09.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418543,1748719929658,-2339.96,0.00020821,2,"2025-05-31T19:32:09.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418544,1748719929667,-420.0,0.00020821,2,"2025-05-31T19:32:09.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418545,1748719929676,-2297.99,0.00020821,2,"2025-05-31T19:32:09.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418546,1748719929686,-621.95,0.00020821,2,"2025-05-31T19:32:09.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418547,1748719929695,-420.0,0.00020821,2,"2025-05-31T19:32:09.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418548,1748719929705,-420.0,0.00020821,2,"2025-05-31T19:32:09.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418549,1748719929715,-13594.56,0.00020821,2,"2025-05-31T19:32:09.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418550,1748719929725,-614.86,0.00020821,2,"2025-05-31T19:32:09.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418551,1748719929734,-584.18,0.00020821,2,"2025-05-31T19:32:09.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418552,1748719929744,-484.74,0.00020821,2,"2025-05-31T19:32:09.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418553,1748719929754,-2368.35,0.00020821,2,"2025-05-31T19:32:09.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418554,1748719929763,-5103.09,0.00020821,2,"2025-05-31T19:32:09.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418555,1748719929773,-2275.78,0.00020821,2,"2025-05-31T19:32:09.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418556,1748719929783,-420.0,0.00020821,2,"2025-05-31T19:32:09.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418557,1748719929792,-420.0,0.00020821,2,"2025-05-31T19:32:09.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418558,1748719929803,-420.0,0.00020821,2,"2025-05-31T19:32:09.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418559,1748719929812,-520.19,0.00020821,2,"2025-05-31T19:32:09.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418560,1748719929821,-908.39,0.00020821,2,"2025-05-31T19:32:09.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418561,1748719929832,-1747.01,0.00020821,2,"2025-05-31T19:32:09.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418562,1748719929843,-1458.71,0.00020821,2,"2025-05-31T19:32:09.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418563,1748719929853,-681.65,0.00020821,2,"2025-05-31T19:32:09.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418564,1748719929863,-1296.33,0.00020821,2,"2025-05-31T19:32:09.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418565,1748719929872,-673.86,0.00020821,2,"2025-05-31T19:32:09.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418566,1748719929883,-420.0,0.00020821,2,"2025-05-31T19:32:09.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418567,1748719929892,-1794.09,0.00020821,2,"2025-05-31T19:32:09.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418568,1748719929902,-800.91,0.00020821,2,"2025-05-31T19:32:09.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418569,1748719929911,-524.73,0.00020821,2,"2025-05-31T19:32:09.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418570,1748719929921,-20878.71,0.00020821,2,"2025-05-31T19:32:09.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418571,1748719929930,-1061.87,0.00020821,2,"2025-05-31T19:32:09.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418572,1748719929939,-577.42,0.00020821,2,"2025-05-31T19:32:09.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418573,1748719929949,-677.77,0.00020821,2,"2025-05-31T19:32:09.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418574,1748719929959,-420.0,0.00020821,2,"2025-05-31T19:32:09.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418575,1748719929969,-420.0,0.00020821,2,"2025-05-31T19:32:09.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418576,1748719929980,-1431.17,0.00020821,2,"2025-05-31T19:32:09.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418577,1748719929990,-1499.25,0.00020821,2,"2025-05-31T19:32:09.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418578,1748719930000,-960.2,0.00020821,2,"2025-05-31T19:32:10.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418579,1748719930009,-506.68,0.00020821,2,"2025-05-31T19:32:10.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418580,1748719930019,-1940.7,0.00020821,2,"2025-05-31T19:32:10.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418581,1748719930029,-783.53,0.00020821,2,"2025-05-31T19:32:10.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418582,1748719930039,-425.62,0.00020821,2,"2025-05-31T19:32:10.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418583,1748719930050,-420.0,0.00020821,2,"2025-05-31T19:32:10.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418584,1748719930059,-1028.04,0.00020821,2,"2025-05-31T19:32:10.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418585,1748719930069,-420.0,0.00020821,2,"2025-05-31T19:32:10.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418586,1748719930079,-796.98,0.00020821,2,"2025-05-31T19:32:10.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418587,1748719930090,-1035.13,0.00020821,2,"2025-05-31T19:32:10.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418588,1748719930100,-737.52,0.00020821,2,"2025-05-31T19:32:10.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418589,1748719930110,-951.47,0.00020821,2,"2025-05-31T19:32:10.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418590,1748719930120,-420.0,0.00020821,2,"2025-05-31T19:32:10.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418591,1748719930131,-524.68,0.00020821,2,"2025-05-31T19:32:10.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418592,1748719930143,-804.67,0.00020821,2,"2025-05-31T19:32:10.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418593,1748719930155,-420.0,0.00020821,2,"2025-05-31T19:32:10.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418594,1748719930164,-1676.39,0.00020821,2,"2025-05-31T19:32:10.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418595,1748719930174,-726.13,0.00020821,2,"2025-05-31T19:32:10.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418596,1748719930185,-664.41,0.00020821,2,"2025-05-31T19:32:10.185",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418597,1748719930196,-443.57,0.00020821,2,"2025-05-31T19:32:10.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418598,1748719930205,-1953.59,0.00020821,2,"2025-05-31T19:32:10.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418599,1748719930215,-594.6,0.00020821,2,"2025-05-31T19:32:10.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418600,1748719930227,-1319.8,0.00020821,2,"2025-05-31T19:32:10.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418601,1748719930236,-1440.87,0.00020821,2,"2025-05-31T19:32:10.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418602,1748719930246,-3306.85,0.00020821,2,"2025-05-31T19:32:10.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418603,1748719930255,-669.98,0.00020821,2,"2025-05-31T19:32:10.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418604,1748719930265,-1594.3,0.00020821,2,"2025-05-31T19:32:10.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418605,1748719930275,-475.35,0.00020821,2,"2025-05-31T19:32:10.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418606,1748719930285,-840.55,0.00020821,2,"2025-05-31T19:32:10.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418607,1748719930294,-1443.99,0.00020821,2,"2025-05-31T19:32:10.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418608,1748719930304,-638.66,0.00020821,2,"2025-05-31T19:32:10.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418609,1748719930315,-1221.25,0.00020821,2,"2025-05-31T19:32:10.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418610,1748719930324,-485.97,0.00020821,2,"2025-05-31T19:32:10.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418611,1748719930334,-3173.29,0.00020821,2,"2025-05-31T19:32:10.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418612,1748719930344,-915.99,0.00020821,2,"2025-05-31T19:32:10.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418613,1748719930354,-1272.4,0.00020821,2,"2025-05-31T19:32:10.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418614,1748719930363,-1066.9,0.00020821,2,"2025-05-31T19:32:10.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418615,1748719930373,-854.63,0.00020821,2,"2025-05-31T19:32:10.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418616,1748719930382,-420.0,0.00020821,2,"2025-05-31T19:32:10.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418617,1748719930391,-435.19,0.00020821,2,"2025-05-31T19:32:10.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418618,1748719930401,-811.18,0.00020821,2,"2025-05-31T19:32:10.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418619,1748719930411,-420.0,0.00020821,2,"2025-05-31T19:32:10.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418620,1748719930420,-420.0,0.00020821,2,"2025-05-31T19:32:10.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418621,1748719930429,-623.56,0.00020821,2,"2025-05-31T19:32:10.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418622,1748719930439,-420.0,0.00020821,2,"2025-05-31T19:32:10.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418623,1748719930448,-617.99,0.00020821,2,"2025-05-31T19:32:10.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418624,1748719930458,-1113.59,0.00020821,2,"2025-05-31T19:32:10.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418625,1748719930469,-642.97,0.00020821,2,"2025-05-31T19:32:10.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418626,1748719930479,-1331.36,0.00020821,2,"2025-05-31T19:32:10.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418627,1748719930491,-896.94,0.00020821,2,"2025-05-31T19:32:10.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418628,1748719930502,-420.0,0.00020821,2,"2025-05-31T19:32:10.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418629,1748719930511,-496.76,0.00020821,2,"2025-05-31T19:32:10.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418630,1748719930521,-1010.51,0.00020821,2,"2025-05-31T19:32:10.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418631,1748719930531,-510.9,0.00020821,2,"2025-05-31T19:32:10.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418632,1748719930541,-769.36,0.00020821,2,"2025-05-31T19:32:10.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418633,1748719930551,-756.42,0.00020821,2,"2025-05-31T19:32:10.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418634,1748719930561,-420.0,0.00020821,2,"2025-05-31T19:32:10.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418635,1748719930571,-1428.18,0.00020821,2,"2025-05-31T19:32:10.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418636,1748719930581,-420.1,0.00020821,2,"2025-05-31T19:32:10.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418637,1748719930591,-986.64,0.00020821,2,"2025-05-31T19:32:10.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418638,1748719930601,-2581.76,0.00020821,2,"2025-05-31T19:32:10.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418639,1748719930611,-899.97,0.00020821,2,"2025-05-31T19:32:10.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418640,1748719930621,-674.58,0.00020821,2,"2025-05-31T19:32:10.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418641,1748719930631,-1265.97,0.00020821,2,"2025-05-31T19:32:10.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418642,1748719930640,-2096.46,0.00020821,2,"2025-05-31T19:32:10.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418643,1748719930650,-420.0,0.00020821,2,"2025-05-31T19:32:10.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418644,1748719930660,-420.0,0.00020821,2,"2025-05-31T19:32:10.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418645,1748719930670,-906.39,0.00020821,2,"2025-05-31T19:32:10.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418646,1748719930679,-6428.21359911,0.00020831,4,"2025-05-31T19:32:10.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418647,1748719930690,-544.00366896,0.00020858,2,"2025-05-31T19:32:10.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418648,1748719930699,-280.35096644,0.00020863,2,"2025-05-31T19:32:10.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418649,1748719930710,-300.69,0.00020892,2,"2025-05-31T19:32:10.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418650,1748719930720,-303.64,0.00020892,2,"2025-05-31T19:32:10.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418651,1748719930731,-300.44,0.00020892,2,"2025-05-31T19:32:10.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418652,1748719930741,-420.0,0.00020898,2,"2025-05-31T19:32:10.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418653,1748719930751,-237.0,0.000209,2,"2025-05-31T19:32:10.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418654,1748719930762,-999.0,0.000209,2,"2025-05-31T19:32:10.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418655,1748719930772,-200.0,0.000209,7,"2025-05-31T19:32:10.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418656,1748719930782,-375.0,0.000209,2,"2025-05-31T19:32:10.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418657,1748719930792,-767.0,0.000209,2,"2025-05-31T19:32:10.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418658,1748719930803,-303.96,0.00020934,2,"2025-05-31T19:32:10.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418659,1748719930814,-302.59,0.00020934,2,"2025-05-31T19:32:10.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418660,1748719930824,-6428.21359911,0.00020934,4,"2025-05-31T19:32:10.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418661,1748719930835,-305.29,0.00020941,2,"2025-05-31T19:32:10.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418662,1748719930845,-303.26,0.00020941,2,"2025-05-31T19:32:10.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418663,1748719930855,-305.95,0.00020941,2,"2025-05-31T19:32:10.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418664,1748719930865,-3753.8034759,0.00020944,2,"2025-05-31T19:32:10.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418665,1748719930875,-5072.6191846,0.00020944,2,"2025-05-31T19:32:10.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418666,1748719930886,-7025.0183781,0.00020944,2,"2025-05-31T19:32:10.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418667,1748719930896,-3245.7253002,0.00020944,2,"2025-05-31T19:32:10.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418668,1748719930906,-91692.4496473,0.00020944,2,"2025-05-31T19:32:10.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418669,1748719930915,-5969.09,0.00020951,2,"2025-05-31T19:32:10.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418670,1748719930925,-3525.6,0.00020951,2,"2025-05-31T19:32:10.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418671,1748719930935,-8594.67,0.00020951,2,"2025-05-31T19:32:10.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418672,1748719930945,-404.995218,0.00020958,2,"2025-05-31T19:32:10.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418673,1748719930955,-404.995218,0.00020958,2,"2025-05-31T19:32:10.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418674,1748719930965,-404.995218,0.00020958,2,"2025-05-31T19:32:10.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418675,1748719930976,-420.0,0.00020958,2,"2025-05-31T19:32:10.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418676,1748719930986,-420.0,0.00020958,2,"2025-05-31T19:32:10.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418677,1748719930996,-420.0,0.00020958,2,"2025-05-31T19:32:10.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418678,1748719931007,-420.0,0.00020958,2,"2025-05-31T19:32:11.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418679,1748719931020,-420.0,0.00020958,2,"2025-05-31T19:32:11.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418680,1748719931032,-437.9,0.00020958,2,"2025-05-31T19:32:11.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418681,1748719931044,-420.0,0.00020958,2,"2025-05-31T19:32:11.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418682,1748719931055,-648.06,0.00020958,2,"2025-05-31T19:32:11.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418683,1748719931065,-448.69,0.00020958,2,"2025-05-31T19:32:11.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418684,1748719931075,-420.0,0.00020958,2,"2025-05-31T19:32:11.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418685,1748719931085,-420.0,0.00020958,2,"2025-05-31T19:32:11.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418686,1748719931095,-420.0,0.00020958,2,"2025-05-31T19:32:11.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418687,1748719931105,-268.28,0.00020958,2,"2025-05-31T19:32:11.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418688,1748719931115,-492.62,0.00020958,2,"2025-05-31T19:32:11.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418689,1748719931125,-3194.43,0.00020958,2,"2025-05-31T19:32:11.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418690,1748719931135,-360.8863289,0.00020958,2,"2025-05-31T19:32:11.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418691,1748719931149,-532.07,0.00020958,2,"2025-05-31T19:32:11.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418692,1748719931159,-467.95,0.00020958,2,"2025-05-31T19:32:11.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418693,1748719931170,-585.22,0.00020958,2,"2025-05-31T19:32:11.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418694,1748719931180,-420.0,0.00020958,2,"2025-05-31T19:32:11.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418695,1748719931191,-420.0,0.00020958,2,"2025-05-31T19:32:11.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418696,1748719931202,-541.06,0.00020958,2,"2025-05-31T19:32:11.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418697,1748719931212,-1104.48,0.00020958,2,"2025-05-31T19:32:11.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418698,1748719931222,-968.57,0.00020958,2,"2025-05-31T19:32:11.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418699,1748719931232,-472.0,0.00020958,2,"2025-05-31T19:32:11.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418700,1748719931242,-420.0,0.00020958,2,"2025-05-31T19:32:11.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418701,1748719931252,-420.0,0.00020958,2,"2025-05-31T19:32:11.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418702,1748719931263,-420.0,0.00020958,2,"2025-05-31T19:32:11.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418703,1748719931272,-487.97,0.00020958,2,"2025-05-31T19:32:11.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418704,1748719931282,-420.0,0.00020958,2,"2025-05-31T19:32:11.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418705,1748719931292,-420.0,0.00020958,2,"2025-05-31T19:32:11.292",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418706,1748719931303,-420.0,0.00020958,2,"2025-05-31T19:32:11.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418707,1748719931313,-480.53,0.00020958,2,"2025-05-31T19:32:11.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418708,1748719931324,-723.09,0.00020958,2,"2025-05-31T19:32:11.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418709,1748719931335,-764.64,0.00020958,2,"2025-05-31T19:32:11.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418710,1748719931345,-626.36,0.00020958,2,"2025-05-31T19:32:11.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418711,1748719931355,-420.0,0.00020958,2,"2025-05-31T19:32:11.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418712,1748719931365,-420.0,0.00020958,2,"2025-05-31T19:32:11.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418713,1748719931375,-433.82,0.00020958,2,"2025-05-31T19:32:11.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418714,1748719931385,-422.57,0.00020958,2,"2025-05-31T19:32:11.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418715,1748719931395,-420.0,0.00020958,2,"2025-05-31T19:32:11.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418716,1748719931405,-475.5,0.00020958,2,"2025-05-31T19:32:11.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418717,1748719931415,-420.0,0.00020958,2,"2025-05-31T19:32:11.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418718,1748719931426,-420.0,0.00020958,2,"2025-05-31T19:32:11.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418719,1748719931436,-420.0,0.00020958,2,"2025-05-31T19:32:11.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418720,1748719931446,-420.0,0.00020958,2,"2025-05-31T19:32:11.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418721,1748719931456,-420.0,0.00020958,2,"2025-05-31T19:32:11.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418722,1748719931465,-420.0,0.00020958,2,"2025-05-31T19:32:11.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418723,1748719931476,-563.44,0.00020958,2,"2025-05-31T19:32:11.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418724,1748719931487,-420.0,0.00020958,2,"2025-05-31T19:32:11.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418725,1748719931496,-453.54345895,0.00020958,2,"2025-05-31T19:32:11.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418726,1748719931506,-458.42,0.00020958,2,"2025-05-31T19:32:11.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418727,1748719931517,-420.0,0.00020958,2,"2025-05-31T19:32:11.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418728,1748719931527,-627.17,0.00020958,2,"2025-05-31T19:32:11.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418729,1748719931537,-420.0,0.00020958,2,"2025-05-31T19:32:11.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418730,1748719931547,-420.0,0.00020958,2,"2025-05-31T19:32:11.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418731,1748719931557,-776.29,0.00020958,2,"2025-05-31T19:32:11.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418732,1748719931567,-483.07,0.00020958,2,"2025-05-31T19:32:11.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418733,1748719931579,-420.0,0.00020958,2,"2025-05-31T19:32:11.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418734,1748719931588,-473.41547361,0.00020958,2,"2025-05-31T19:32:11.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418735,1748719931600,-454.51,0.00020958,2,"2025-05-31T19:32:11.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418736,1748719931610,-420.0,0.00020958,2,"2025-05-31T19:32:11.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418737,1748719931620,-461.03,0.00020958,2,"2025-05-31T19:32:11.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418738,1748719931630,-422.09,0.00020958,2,"2025-05-31T19:32:11.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418739,1748719931642,-420.0,0.00020958,2,"2025-05-31T19:32:11.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418740,1748719931652,-425.2,0.00020958,2,"2025-05-31T19:32:11.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418741,1748719931662,-509.62,0.00020958,2,"2025-05-31T19:32:11.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418742,1748719931672,-420.0,0.00020958,2,"2025-05-31T19:32:11.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418743,1748719931683,-504.23,0.00020958,2,"2025-05-31T19:32:11.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418744,1748719931692,-420.0,0.00020958,2,"2025-05-31T19:32:11.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418745,1748719931703,-579.49,0.00020958,2,"2025-05-31T19:32:11.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418746,1748719931713,-1517.02,0.00020958,2,"2025-05-31T19:32:11.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418747,1748719931725,-1134.74,0.00020958,2,"2025-05-31T19:32:11.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418748,1748719931736,-420.0,0.00020958,2,"2025-05-31T19:32:11.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418749,1748719931746,-643.23,0.00020958,2,"2025-05-31T19:32:11.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418750,1748719931756,-452.32,0.00020958,2,"2025-05-31T19:32:11.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418751,1748719931766,-420.0,0.00020958,2,"2025-05-31T19:32:11.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418752,1748719931776,-544.7,0.00020958,2,"2025-05-31T19:32:11.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418753,1748719931786,-830.48,0.00020958,2,"2025-05-31T19:32:11.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418754,1748719931797,-664.89,0.00020958,2,"2025-05-31T19:32:11.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418755,1748719931807,-584.18,0.00020958,2,"2025-05-31T19:32:11.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418756,1748719931816,-908.56,0.00020958,2,"2025-05-31T19:32:11.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418757,1748719931827,-630.92,0.00020958,2,"2025-05-31T19:32:11.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418758,1748719931837,-993.39,0.00020958,2,"2025-05-31T19:32:11.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418759,1748719931847,-420.0,0.00020958,2,"2025-05-31T19:32:11.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418760,1748719931856,-1002.95,0.00020958,2,"2025-05-31T19:32:11.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418761,1748719931866,-885.26,0.00020958,2,"2025-05-31T19:32:11.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418762,1748719931876,-709.04,0.00020958,2,"2025-05-31T19:32:11.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418763,1748719931886,-420.0,0.00020958,2,"2025-05-31T19:32:11.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418764,1748719931896,-537.93,0.00020958,2,"2025-05-31T19:32:11.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418765,1748719931905,-519.38,0.00020958,2,"2025-05-31T19:32:11.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418766,1748719931915,-568.27,0.00020958,2,"2025-05-31T19:32:11.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418767,1748719931925,-420.0,0.00020958,2,"2025-05-31T19:32:11.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418768,1748719931934,-1021.05,0.00020958,2,"2025-05-31T19:32:11.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418769,1748719931944,-961.42,0.00020958,2,"2025-05-31T19:32:11.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418770,1748719931953,-453.88,0.00020958,2,"2025-05-31T19:32:11.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418771,1748719931962,-630.21,0.00020958,2,"2025-05-31T19:32:11.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418772,1748719931972,-666.07,0.00020958,2,"2025-05-31T19:32:11.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418773,1748719931982,-444.31,0.00020958,2,"2025-05-31T19:32:11.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418774,1748719931992,-498.91,0.00020958,2,"2025-05-31T19:32:11.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418775,1748719932002,-510.28,0.00020958,2,"2025-05-31T19:32:12.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418776,1748719932012,-420.0,0.00020958,2,"2025-05-31T19:32:12.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418777,1748719932022,-817.72,0.00020958,2,"2025-05-31T19:32:12.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418778,1748719932031,-1725.23,0.00020958,2,"2025-05-31T19:32:12.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418779,1748719932042,-857.49,0.00020958,2,"2025-05-31T19:32:12.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418780,1748719932053,-420.0,0.00020958,2,"2025-05-31T19:32:12.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418781,1748719932063,-1520.06,0.00020958,2,"2025-05-31T19:32:12.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418782,1748719932074,-691.65,0.00020958,2,"2025-05-31T19:32:12.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418783,1748719932084,-1122.64,0.00020958,2,"2025-05-31T19:32:12.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418784,1748719932094,-744.91,0.00020958,2,"2025-05-31T19:32:12.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418785,1748719932106,-324.41070913,0.00020958,2,"2025-05-31T19:32:12.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418786,1748719932116,-546.81,0.00020958,2,"2025-05-31T19:32:12.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418787,1748719932126,-745.18,0.00020958,2,"2025-05-31T19:32:12.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418788,1748719932137,-503.71,0.00020958,2,"2025-05-31T19:32:12.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418789,1748719932151,-420.0,0.00020958,2,"2025-05-31T19:32:12.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418790,1748719932161,-573.62,0.00020958,2,"2025-05-31T19:32:12.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418791,1748719932171,-905.97,0.00020958,2,"2025-05-31T19:32:12.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418792,1748719932181,-829.73,0.00020958,2,"2025-05-31T19:32:12.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418793,1748719932192,-787.96,0.00020958,2,"2025-05-31T19:32:12.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418794,1748719932202,-570.17,0.00020958,2,"2025-05-31T19:32:12.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418795,1748719932212,-512.11,0.00020958,2,"2025-05-31T19:32:12.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418796,1748719932223,-426.98,0.00020958,2,"2025-05-31T19:32:12.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418797,1748719932233,-420.0,0.00020958,2,"2025-05-31T19:32:12.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418798,1748719932244,-1183.61,0.00020958,2,"2025-05-31T19:32:12.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418799,1748719932254,-1467.76,0.00020958,2,"2025-05-31T19:32:12.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418800,1748719932264,-420.0,0.00020958,2,"2025-05-31T19:32:12.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418801,1748719932274,-420.0,0.00020958,2,"2025-05-31T19:32:12.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418802,1748719932284,-1061.45,0.00020958,2,"2025-05-31T19:32:12.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418803,1748719932294,-584.27,0.00020958,2,"2025-05-31T19:32:12.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418804,1748719932305,-452.44,0.00020958,2,"2025-05-31T19:32:12.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418805,1748719932315,-420.0,0.00020958,2,"2025-05-31T19:32:12.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418806,1748719932326,-420.0,0.00020958,2,"2025-05-31T19:32:12.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418807,1748719932335,-828.1,0.00020958,2,"2025-05-31T19:32:12.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418808,1748719932345,-941.07,0.00020958,2,"2025-05-31T19:32:12.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418809,1748719932356,-467.57,0.00020958,2,"2025-05-31T19:32:12.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418810,1748719932365,-595.69,0.00020958,2,"2025-05-31T19:32:12.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418811,1748719932375,-1035.11,0.00020958,2,"2025-05-31T19:32:12.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418812,1748719932385,-791.72,0.00020958,2,"2025-05-31T19:32:12.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418813,1748719932396,-546.9,0.00020958,2,"2025-05-31T19:32:12.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418814,1748719932406,-525.24,0.00020958,2,"2025-05-31T19:32:12.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418815,1748719932416,-521.36,0.00020958,2,"2025-05-31T19:32:12.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418816,1748719932425,-552.34,0.00020958,2,"2025-05-31T19:32:12.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418817,1748719932435,-961.6,0.00020958,2,"2025-05-31T19:32:12.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418818,1748719932446,-1148.79,0.00020958,2,"2025-05-31T19:32:12.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418819,1748719932457,-495.33,0.00020958,2,"2025-05-31T19:32:12.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418820,1748719932466,-420.0,0.00020958,2,"2025-05-31T19:32:12.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418821,1748719932478,-420.0,0.00020958,2,"2025-05-31T19:32:12.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418822,1748719932661,-996.32,0.00020958,2,"2025-05-31T19:32:12.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418823,1748719932680,-541.13,0.00020958,2,"2025-05-31T19:32:12.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418824,1748719932690,-497.65,0.00020958,2,"2025-05-31T19:32:12.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418825,1748719932699,-420.0,0.00020958,2,"2025-05-31T19:32:12.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418826,1748719932708,-420.0,0.00020958,2,"2025-05-31T19:32:12.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418827,1748719932718,-420.0,0.00020958,2,"2025-05-31T19:32:12.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418828,1748719932728,-544.86,0.00020958,2,"2025-05-31T19:32:12.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418829,1748719932738,-299.73957,0.00020958,2,"2025-05-31T19:32:12.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418830,1748719932747,-420.0,0.00020958,2,"2025-05-31T19:32:12.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418831,1748719932756,-560.87,0.00020958,2,"2025-05-31T19:32:12.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418832,1748719932767,-492.49,0.00020958,2,"2025-05-31T19:32:12.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418833,1748719932776,-420.0,0.00020958,2,"2025-05-31T19:32:12.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418834,1748719932786,-420.0,0.00020958,2,"2025-05-31T19:32:12.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418835,1748719932797,-722.63,0.00020958,2,"2025-05-31T19:32:12.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418836,1748719932806,-420.0,0.00020958,2,"2025-05-31T19:32:12.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418837,1748719932815,-420.0,0.00020958,2,"2025-05-31T19:32:12.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418838,1748719932825,-420.0,0.00020958,2,"2025-05-31T19:32:12.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418839,1748719932834,-420.0,0.00020958,2,"2025-05-31T19:32:12.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418840,1748719932843,-1011.71,0.00020958,2,"2025-05-31T19:32:12.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418841,1748719932853,-447.06,0.00020958,2,"2025-05-31T19:32:12.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418842,1748719932863,-551.54,0.00020958,2,"2025-05-31T19:32:12.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418843,1748719932873,-833.01,0.00020958,2,"2025-05-31T19:32:12.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418844,1748719932883,-479.62,0.00020958,2,"2025-05-31T19:32:12.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418845,1748719932892,-420.0,0.00020958,2,"2025-05-31T19:32:12.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418846,1748719932901,-189.590858,0.00020958,2,"2025-05-31T19:32:12.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418847,1748719932910,-903.62,0.00020958,2,"2025-05-31T19:32:12.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418848,1748719932920,-1127.92,0.00020958,2,"2025-05-31T19:32:12.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418849,1748719932929,-929.29,0.00020958,2,"2025-05-31T19:32:12.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418850,1748719932938,-674.26,0.00020958,2,"2025-05-31T19:32:12.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418851,1748719932948,-420.0,0.00020958,2,"2025-05-31T19:32:12.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418852,1748719932958,-420.0,0.00020958,2,"2025-05-31T19:32:12.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418853,1748719932967,-1106.04,0.00020958,2,"2025-05-31T19:32:12.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418854,1748719932976,-449.05,0.00020958,2,"2025-05-31T19:32:12.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418855,1748719932986,-753.68,0.00020958,2,"2025-05-31T19:32:12.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418856,1748719932995,-459.7,0.00020958,2,"2025-05-31T19:32:12.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418857,1748719933005,-420.0,0.00020958,2,"2025-05-31T19:32:13.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418858,1748719933015,-833.57,0.00020958,2,"2025-05-31T19:32:13.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418859,1748719933025,-518.17,0.00020958,2,"2025-05-31T19:32:13.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418860,1748719933034,-557.42,0.00020958,2,"2025-05-31T19:32:13.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418861,1748719933043,-551.05425101,0.00020958,2,"2025-05-31T19:32:13.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418862,1748719933054,-700.02,0.00020958,2,"2025-05-31T19:32:13.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418863,1748719933064,-570.73,0.00020958,2,"2025-05-31T19:32:13.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418864,1748719933074,-722.32,0.00020958,2,"2025-05-31T19:32:13.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418865,1748719933083,-679.38,0.00020958,2,"2025-05-31T19:32:13.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418866,1748719933093,-420.0,0.00020958,2,"2025-05-31T19:32:13.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418867,1748719933103,-1376.23,0.00020958,2,"2025-05-31T19:32:13.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418868,1748719933113,-565.65,0.00020958,2,"2025-05-31T19:32:13.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418869,1748719933123,-877.06,0.00020958,2,"2025-05-31T19:32:13.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418870,1748719933133,-448.52,0.00020958,2,"2025-05-31T19:32:13.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418871,1748719933147,-420.0,0.00020958,2,"2025-05-31T19:32:13.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418872,1748719933158,-332.6216347,0.00020958,2,"2025-05-31T19:32:13.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418873,1748719933169,-730.7,0.00020958,2,"2025-05-31T19:32:13.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418874,1748719933178,-687.66,0.00020958,2,"2025-05-31T19:32:13.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418875,1748719933188,-420.0,0.00020958,2,"2025-05-31T19:32:13.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418876,1748719933198,-420.0,0.00020958,2,"2025-05-31T19:32:13.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418877,1748719933208,-1110.59,0.00020958,2,"2025-05-31T19:32:13.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418878,1748719933218,-474.37,0.00020958,2,"2025-05-31T19:32:13.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418879,1748719933228,-420.0,0.00020958,2,"2025-05-31T19:32:13.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418880,1748719933237,-1125.31,0.00020958,2,"2025-05-31T19:32:13.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418881,1748719933247,-1017.82,0.00020958,2,"2025-05-31T19:32:13.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418882,1748719933257,-2304.53,0.00020958,2,"2025-05-31T19:32:13.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418883,1748719933267,-420.0,0.00020958,2,"2025-05-31T19:32:13.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418884,1748719933277,-1025.24,0.00020958,2,"2025-05-31T19:32:13.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418885,1748719933287,-1145.33,0.00020958,2,"2025-05-31T19:32:13.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418886,1748719933297,-420.0,0.00020958,2,"2025-05-31T19:32:13.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418887,1748719933307,-420.0,0.00020958,2,"2025-05-31T19:32:13.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418888,1748719933317,-420.0,0.00020958,2,"2025-05-31T19:32:13.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418889,1748719933328,-2951.09,0.00020958,2,"2025-05-31T19:32:13.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418890,1748719933338,-420.0,0.00020958,2,"2025-05-31T19:32:13.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418891,1748719933347,-486.39,0.00020958,2,"2025-05-31T19:32:13.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418892,1748719933357,-752.35,0.00020958,2,"2025-05-31T19:32:13.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418893,1748719933367,-420.0,0.00020958,2,"2025-05-31T19:32:13.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418894,1748719933377,-1581.17,0.00020958,2,"2025-05-31T19:32:13.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418895,1748719933387,-439.42,0.00020958,2,"2025-05-31T19:32:13.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418896,1748719933396,-420.0,0.00020958,2,"2025-05-31T19:32:13.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418897,1748719933406,-455.44,0.00020958,2,"2025-05-31T19:32:13.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418898,1748719933416,-1097.49,0.00020958,2,"2025-05-31T19:32:13.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418899,1748719933427,-453.29,0.00020958,2,"2025-05-31T19:32:13.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418900,1748719933437,-1965.74,0.00020958,2,"2025-05-31T19:32:13.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418901,1748719933448,-420.0,0.00020958,2,"2025-05-31T19:32:13.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418902,1748719933458,-1021.2,0.00020958,2,"2025-05-31T19:32:13.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418903,1748719933468,-585.18,0.00020958,2,"2025-05-31T19:32:13.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418904,1748719933479,-420.0,0.00020958,2,"2025-05-31T19:32:13.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418905,1748719933489,-448.41,0.00020958,2,"2025-05-31T19:32:13.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418906,1748719933500,-920.24,0.00020958,2,"2025-05-31T19:32:13.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418907,1748719933511,-420.0,0.00020958,2,"2025-05-31T19:32:13.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418908,1748719933523,-420.0,0.00020958,2,"2025-05-31T19:32:13.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418909,1748719933533,-814.32,0.00020958,2,"2025-05-31T19:32:13.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418910,1748719933543,-420.0,0.00020958,2,"2025-05-31T19:32:13.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418911,1748719933554,-420.0,0.00020958,2,"2025-05-31T19:32:13.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418912,1748719933564,-3007.66,0.00020958,2,"2025-05-31T19:32:13.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418913,1748719933575,-439.33,0.00020958,2,"2025-05-31T19:32:13.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418914,1748719933585,-420.0,0.00020958,2,"2025-05-31T19:32:13.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418915,1748719933595,-420.0,0.00020958,2,"2025-05-31T19:32:13.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418916,1748719933605,-683.7,0.00020958,2,"2025-05-31T19:32:13.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418917,1748719933615,-1037.07,0.00020958,2,"2025-05-31T19:32:13.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418918,1748719933625,-1224.86,0.00020958,2,"2025-05-31T19:32:13.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418919,1748719933635,-749.48,0.00020958,2,"2025-05-31T19:32:13.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418920,1748719933645,-452.08,0.00020958,2,"2025-05-31T19:32:13.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418921,1748719933654,-758.98,0.00020958,2,"2025-05-31T19:32:13.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418922,1748719933664,-620.41,0.00020958,2,"2025-05-31T19:32:13.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418923,1748719933674,-739.42,0.00020958,2,"2025-05-31T19:32:13.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418924,1748719933684,-420.0,0.00020958,2,"2025-05-31T19:32:13.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418925,1748719933694,-626.42,0.00020958,2,"2025-05-31T19:32:13.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418926,1748719933704,-535.85,0.00020958,2,"2025-05-31T19:32:13.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418927,1748719933714,-445.67,0.00020958,2,"2025-05-31T19:32:13.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418928,1748719933724,-1023.03,0.00020958,2,"2025-05-31T19:32:13.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418929,1748719933735,-420.0,0.00020958,2,"2025-05-31T19:32:13.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418930,1748719933745,-584.17,0.00020958,2,"2025-05-31T19:32:13.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418931,1748719933755,-420.0,0.00020958,2,"2025-05-31T19:32:13.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418932,1748719933764,-420.0,0.00020958,2,"2025-05-31T19:32:13.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418933,1748719933774,-528.42,0.00020958,2,"2025-05-31T19:32:13.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418934,1748719933784,-555.24,0.00020958,2,"2025-05-31T19:32:13.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418935,1748719933794,-1158.77,0.00020958,2,"2025-05-31T19:32:13.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418936,1748719933806,-676.88,0.00020958,2,"2025-05-31T19:32:13.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418937,1748719933815,-420.0,0.00020958,2,"2025-05-31T19:32:13.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418938,1748719933826,-833.41,0.00020958,2,"2025-05-31T19:32:13.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418939,1748719933836,-1228.31,0.00020958,2,"2025-05-31T19:32:13.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418940,1748719933846,-8101.15,0.00020958,2,"2025-05-31T19:32:13.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418941,1748719933856,-160.98671239,0.00020958,2,"2025-05-31T19:32:13.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418942,1748719933867,-485.32,0.00020958,2,"2025-05-31T19:32:13.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418943,1748719933877,-671.82,0.00020958,2,"2025-05-31T19:32:13.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418944,1748719933887,-1431.36,0.00020958,2,"2025-05-31T19:32:13.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418945,1748719933896,-492.53,0.00020958,2,"2025-05-31T19:32:13.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418946,1748719933907,-595.65,0.00020958,2,"2025-05-31T19:32:13.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418947,1748719933916,-1914.2,0.00020958,2,"2025-05-31T19:32:13.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418948,1748719933926,-472.97,0.00020958,2,"2025-05-31T19:32:13.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418949,1748719933936,-420.0,0.00020958,2,"2025-05-31T19:32:13.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418950,1748719933946,-420.0,0.00020958,2,"2025-05-31T19:32:13.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418951,1748719933956,-657.39,0.00020958,2,"2025-05-31T19:32:13.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418952,1748719933966,-1177.28,0.00020958,2,"2025-05-31T19:32:13.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418953,1748719933976,-4758.27,0.00020958,2,"2025-05-31T19:32:13.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418954,1748719933987,-440.01,0.00020958,2,"2025-05-31T19:32:13.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418955,1748719933996,-663.37,0.00020958,2,"2025-05-31T19:32:13.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418956,1748719934011,-420.0,0.00020958,2,"2025-05-31T19:32:14.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418957,1748719934034,-512.85,0.00020958,2,"2025-05-31T19:32:14.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418958,1748719934054,-1737.29,0.00020958,2,"2025-05-31T19:32:14.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418959,1748719934074,-5237.7,0.00020958,2,"2025-05-31T19:32:14.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418960,1748719934094,-859.3,0.00020958,2,"2025-05-31T19:32:14.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418961,1748719934112,-914.46,0.00020958,2,"2025-05-31T19:32:14.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418962,1748719934134,-420.0,0.00020958,2,"2025-05-31T19:32:14.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418963,1748719934157,-500.26,0.00020958,2,"2025-05-31T19:32:14.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418964,1748719934177,-1029.27,0.00020958,2,"2025-05-31T19:32:14.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418965,1748719934198,-554.26707561,0.00020958,2,"2025-05-31T19:32:14.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418966,1748719934219,-678.86,0.00020958,2,"2025-05-31T19:32:14.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418967,1748719934234,-1083.09,0.00020958,2,"2025-05-31T19:32:14.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418968,1748719934255,-443.83,0.00020958,2,"2025-05-31T19:32:14.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418969,1748719934268,-420.0,0.00020958,2,"2025-05-31T19:32:14.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418970,1748719934289,-2861.3,0.00020958,2,"2025-05-31T19:32:14.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418971,1748719934309,-420.0,0.00020958,2,"2025-05-31T19:32:14.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418972,1748719934325,-454.44,0.00020958,2,"2025-05-31T19:32:14.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418973,1748719934341,-420.0,0.00020958,2,"2025-05-31T19:32:14.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418974,1748719934357,-927.0,0.00020958,2,"2025-05-31T19:32:14.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418975,1748719934373,-1830.67,0.00020958,2,"2025-05-31T19:32:14.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418976,1748719934390,-3136.85,0.00020958,2,"2025-05-31T19:32:14.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418977,1748719934407,-420.0,0.00020958,2,"2025-05-31T19:32:14.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418978,1748719934425,-2163.73,0.00020958,2,"2025-05-31T19:32:14.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418979,1748719934441,-1956.35,0.00020958,2,"2025-05-31T19:32:14.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418980,1748719934459,-6819.23,0.00020958,2,"2025-05-31T19:32:14.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418981,1748719934475,-420.0,0.00020958,2,"2025-05-31T19:32:14.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418982,1748719934491,-917.51,0.00020958,2,"2025-05-31T19:32:14.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418983,1748719934506,-1212.64,0.00020958,2,"2025-05-31T19:32:14.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418984,1748719934522,-420.0,0.00020958,2,"2025-05-31T19:32:14.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418985,1748719934538,-434.62,0.00020958,2,"2025-05-31T19:32:14.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418986,1748719934555,-435.26,0.00020958,2,"2025-05-31T19:32:14.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418987,1748719934570,-420.0,0.00020958,2,"2025-05-31T19:32:14.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418988,1748719934585,-4673.55,0.00020958,2,"2025-05-31T19:32:14.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418989,1748719934601,-420.0,0.00020958,2,"2025-05-31T19:32:14.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418990,1748719934616,-1135.77,0.00020958,2,"2025-05-31T19:32:14.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418991,1748719934631,-3151.37,0.00020958,2,"2025-05-31T19:32:14.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418992,1748719934647,-439.04,0.00020958,2,"2025-05-31T19:32:14.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418993,1748719934662,-545.4,0.00020958,2,"2025-05-31T19:32:14.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418994,1748719934677,-420.0,0.00020958,2,"2025-05-31T19:32:14.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418995,1748719934693,-957.63,0.00020958,2,"2025-05-31T19:32:14.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418996,1748719934708,-420.0,0.00020958,2,"2025-05-31T19:32:14.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418997,1748719934723,-420.0,0.00020958,2,"2025-05-31T19:32:14.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418998,1748719934738,-746.28,0.00020958,2,"2025-05-31T19:32:14.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418999,1748719934754,-420.0,0.00020958,2,"2025-05-31T19:32:14.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419000,1748719934769,-833.51,0.00020958,2,"2025-05-31T19:32:14.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419001,1748719934785,-420.0,0.00020958,2,"2025-05-31T19:32:14.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419002,1748719934801,-1963.44,0.00020958,2,"2025-05-31T19:32:14.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419003,1748719934817,-683.23,0.00020958,7,"2025-05-31T19:32:14.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419004,1748719934832,-593.41,0.00020958,2,"2025-05-31T19:32:14.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419005,1748719934847,-618.19,0.00020958,2,"2025-05-31T19:32:14.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419006,1748719934863,-420.0,0.00020958,2,"2025-05-31T19:32:14.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419007,1748719934880,-420.0,0.00020958,2,"2025-05-31T19:32:14.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419008,1748719934896,-420.0,0.00020958,2,"2025-05-31T19:32:14.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419009,1748719934912,-870.94,0.00020958,2,"2025-05-31T19:32:14.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419010,1748719934927,-1761.11,0.00020958,2,"2025-05-31T19:32:14.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419011,1748719934943,-2124.02,0.00020958,2,"2025-05-31T19:32:14.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419012,1748719934959,-420.0,0.00020958,2,"2025-05-31T19:32:14.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419013,1748719934973,-943.36,0.00020958,2,"2025-05-31T19:32:14.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419014,1748719934988,-638.32,0.00020958,2,"2025-05-31T19:32:14.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419015,1748719935004,-548.71,0.00020958,2,"2025-05-31T19:32:15.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419016,1748719935020,-420.0,0.00020958,2,"2025-05-31T19:32:15.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419017,1748719935035,-4369.51,0.00020958,2,"2025-05-31T19:32:15.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419018,1748719935051,-829.8,0.00020958,2,"2025-05-31T19:32:15.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419019,1748719935067,-1023.23,0.00020958,2,"2025-05-31T19:32:15.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419020,1748719935083,-467.25,0.00020958,2,"2025-05-31T19:32:15.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419021,1748719935099,-616.92,0.00020958,2,"2025-05-31T19:32:15.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419022,1748719935114,-3035.82,0.00020958,2,"2025-05-31T19:32:15.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419023,1748719935129,-4944.19,0.00020958,2,"2025-05-31T19:32:15.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419024,1748719935149,-873.88,0.00020958,2,"2025-05-31T19:32:15.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419025,1748719935166,-485.63,0.00020958,2,"2025-05-31T19:32:15.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419026,1748719935184,-1455.05,0.00020958,2,"2025-05-31T19:32:15.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419027,1748719935199,-1766.93,0.00020958,2,"2025-05-31T19:32:15.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419028,1748719935215,-420.0,0.00020958,2,"2025-05-31T19:32:15.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419029,1748719935231,-1991.79,0.00020958,2,"2025-05-31T19:32:15.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419030,1748719935246,-680.17,0.00020958,2,"2025-05-31T19:32:15.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419031,1748719935262,-630.16,0.00020958,2,"2025-05-31T19:32:15.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419032,1748719935278,-776.04,0.00020958,2,"2025-05-31T19:32:15.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419033,1748719935294,-1059.58,0.00020958,2,"2025-05-31T19:32:15.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419034,1748719935311,-1713.99,0.00020958,2,"2025-05-31T19:32:15.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419035,1748719935327,-876.97,0.00020958,2,"2025-05-31T19:32:15.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419036,1748719935343,-420.0,0.00020958,2,"2025-05-31T19:32:15.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419037,1748719935359,-17492.58,0.00020958,2,"2025-05-31T19:32:15.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419038,1748719935374,-571.12,0.00020958,2,"2025-05-31T19:32:15.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419039,1748719935390,-1994.54,0.00020958,2,"2025-05-31T19:32:15.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419040,1748719935405,-2224.64,0.00020958,2,"2025-05-31T19:32:15.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419041,1748719935420,-5779.85,0.00020958,2,"2025-05-31T19:32:15.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419042,1748719935434,-449.71,0.00020958,2,"2025-05-31T19:32:15.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419043,1748719935450,-2682.55,0.00020958,2,"2025-05-31T19:32:15.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419044,1748719935465,-2339.96,0.00020958,2,"2025-05-31T19:32:15.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419045,1748719935480,-420.0,0.00020958,2,"2025-05-31T19:32:15.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419046,1748719935496,-2297.99,0.00020958,2,"2025-05-31T19:32:15.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419047,1748719935512,-621.95,0.00020958,2,"2025-05-31T19:32:15.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419048,1748719935527,-420.0,0.00020958,2,"2025-05-31T19:32:15.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419049,1748719935543,-420.0,0.00020958,2,"2025-05-31T19:32:15.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419050,1748719935560,-13594.56,0.00020958,2,"2025-05-31T19:32:15.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419051,1748719935575,-614.86,0.00020958,2,"2025-05-31T19:32:15.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419052,1748719935591,-584.18,0.00020958,2,"2025-05-31T19:32:15.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419053,1748719935606,-484.74,0.00020958,2,"2025-05-31T19:32:15.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419054,1748719935622,-2368.35,0.00020958,2,"2025-05-31T19:32:15.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419055,1748719935637,-5103.09,0.00020958,2,"2025-05-31T19:32:15.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419056,1748719935652,-2275.78,0.00020958,2,"2025-05-31T19:32:15.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419057,1748719935668,-420.0,0.00020958,2,"2025-05-31T19:32:15.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419058,1748719935682,-420.0,0.00020958,2,"2025-05-31T19:32:15.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419059,1748719935697,-520.19,0.00020958,2,"2025-05-31T19:32:15.697",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419060,1748719935711,-908.39,0.00020958,2,"2025-05-31T19:32:15.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419061,1748719935727,-1747.01,0.00020958,2,"2025-05-31T19:32:15.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419062,1748719935743,-1458.71,0.00020958,2,"2025-05-31T19:32:15.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419063,1748719935758,-681.65,0.00020958,2,"2025-05-31T19:32:15.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419064,1748719935774,-1296.33,0.00020958,2,"2025-05-31T19:32:15.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419065,1748719935796,-420.0,0.00020958,2,"2025-05-31T19:32:15.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419066,1748719935812,-673.86,0.00020958,2,"2025-05-31T19:32:15.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419067,1748719935827,-420.0,0.00020958,2,"2025-05-31T19:32:15.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419068,1748719935842,-1794.09,0.00020958,2,"2025-05-31T19:32:15.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419069,1748719935858,-800.91,0.00020958,2,"2025-05-31T19:32:15.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419070,1748719935873,-524.73,0.00020958,2,"2025-05-31T19:32:15.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419071,1748719935889,-20878.71,0.00020958,2,"2025-05-31T19:32:15.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419072,1748719935905,-1061.87,0.00020958,2,"2025-05-31T19:32:15.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419073,1748719935920,-577.42,0.00020958,2,"2025-05-31T19:32:15.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419074,1748719935936,-677.77,0.00020958,2,"2025-05-31T19:32:15.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419075,1748719935952,-420.0,0.00020958,2,"2025-05-31T19:32:15.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419076,1748719935967,-420.0,0.00020958,2,"2025-05-31T19:32:15.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419077,1748719935983,-1499.25,0.00020958,2,"2025-05-31T19:32:15.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419078,1748719935999,-960.2,0.00020958,2,"2025-05-31T19:32:15.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419079,1748719936015,-506.68,0.00020958,2,"2025-05-31T19:32:16.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419080,1748719936030,-1940.7,0.00020958,2,"2025-05-31T19:32:16.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419081,1748719936045,-783.53,0.00020958,2,"2025-05-31T19:32:16.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419082,1748719936062,-425.62,0.00020958,2,"2025-05-31T19:32:16.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419083,1748719936077,-1431.17,0.00020958,2,"2025-05-31T19:32:16.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419084,1748719936095,-420.0,0.00020958,2,"2025-05-31T19:32:16.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419085,1748719936112,-1028.04,0.00020958,2,"2025-05-31T19:32:16.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419086,1748719936128,-420.0,0.00020958,2,"2025-05-31T19:32:16.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419087,1748719936148,-796.98,0.00020958,2,"2025-05-31T19:32:16.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419088,1748719936411,-1035.13,0.00020958,2,"2025-05-31T19:32:16.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419089,1748719936450,-737.52,0.00020958,2,"2025-05-31T19:32:16.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419090,1748719936460,-951.47,0.00020958,2,"2025-05-31T19:32:16.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419091,1748719936470,-420.0,0.00020958,2,"2025-05-31T19:32:16.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419092,1748719936479,-524.68,0.00020958,2,"2025-05-31T19:32:16.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419093,1748719936489,-804.67,0.00020958,2,"2025-05-31T19:32:16.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419094,1748719936499,-420.0,0.00020958,2,"2025-05-31T19:32:16.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419095,1748719936509,-1676.39,0.00020958,2,"2025-05-31T19:32:16.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419096,1748719936519,-726.13,0.00020958,2,"2025-05-31T19:32:16.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419097,1748719936529,-664.41,0.00020958,2,"2025-05-31T19:32:16.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419098,1748719936538,-443.57,0.00020958,2,"2025-05-31T19:32:16.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419099,1748719936549,-1953.59,0.00020958,2,"2025-05-31T19:32:16.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419100,1748719936559,-594.6,0.00020958,2,"2025-05-31T19:32:16.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419101,1748719936569,-1319.8,0.00020958,2,"2025-05-31T19:32:16.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419102,1748719936579,-1440.87,0.00020958,2,"2025-05-31T19:32:16.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419103,1748719936589,-3306.85,0.00020958,2,"2025-05-31T19:32:16.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419104,1748719936599,-669.98,0.00020958,2,"2025-05-31T19:32:16.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419105,1748719936609,-1594.3,0.00020958,2,"2025-05-31T19:32:16.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419106,1748719936619,-840.55,0.00020958,2,"2025-05-31T19:32:16.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419107,1748719936628,-475.35,0.00020958,2,"2025-05-31T19:32:16.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419108,1748719936638,-1443.99,0.00020958,2,"2025-05-31T19:32:16.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419109,1748719936648,-638.66,0.00020958,2,"2025-05-31T19:32:16.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419110,1748719936657,-485.97,0.00020958,2,"2025-05-31T19:32:16.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419111,1748719936666,-1221.25,0.00020958,2,"2025-05-31T19:32:16.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419112,1748719936676,-3173.29,0.00020958,2,"2025-05-31T19:32:16.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419113,1748719936687,-915.99,0.00020958,2,"2025-05-31T19:32:16.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419114,1748719936698,-1272.4,0.00020958,2,"2025-05-31T19:32:16.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419115,1748719936708,-1066.9,0.00020958,2,"2025-05-31T19:32:16.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419116,1748719936718,-854.63,0.00020958,2,"2025-05-31T19:32:16.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419117,1748719936727,-420.0,0.00020958,2,"2025-05-31T19:32:16.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419118,1748719936737,-435.19,0.00020958,2,"2025-05-31T19:32:16.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419119,1748719936747,-811.18,0.00020958,2,"2025-05-31T19:32:16.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419120,1748719936757,-420.0,0.00020958,2,"2025-05-31T19:32:16.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419121,1748719936767,-420.0,0.00020958,2,"2025-05-31T19:32:16.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419122,1748719936777,-623.56,0.00020958,2,"2025-05-31T19:32:16.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419123,1748719936787,-420.0,0.00020958,2,"2025-05-31T19:32:16.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419124,1748719936800,-617.99,0.00020958,2,"2025-05-31T19:32:16.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419125,1748719936814,-1113.59,0.00020958,2,"2025-05-31T19:32:16.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419126,1748719936827,-642.97,0.00020958,2,"2025-05-31T19:32:16.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419127,1748719936842,-1331.36,0.00020958,2,"2025-05-31T19:32:16.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419128,1748719936861,-896.94,0.00020958,2,"2025-05-31T19:32:16.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419129,1748719936914,-420.0,0.00020958,2,"2025-05-31T19:32:16.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419130,1748719936983,-496.76,0.00020958,2,"2025-05-31T19:32:16.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419131,1748719937048,-1010.51,0.00020958,2,"2025-05-31T19:32:17.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419132,1748719937153,-510.9,0.00020958,2,"2025-05-31T19:32:17.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419133,1748719937231,-769.36,0.00020958,2,"2025-05-31T19:32:17.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419134,1748719937338,-756.42,0.00020958,2,"2025-05-31T19:32:17.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419135,1748719937415,-420.0,0.00020958,2,"2025-05-31T19:32:17.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419136,1748719937505,-1428.18,0.00020958,2,"2025-05-31T19:32:17.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419137,1748719937596,-420.1,0.00020958,2,"2025-05-31T19:32:17.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419138,1748719937701,-986.64,0.00020958,2,"2025-05-31T19:32:17.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419139,1748719937798,-2581.76,0.00020958,2,"2025-05-31T19:32:17.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419140,1748719937897,-899.97,0.00020958,2,"2025-05-31T19:32:17.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419141,1748719937991,-674.58,0.00020958,2,"2025-05-31T19:32:17.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419142,1748719938053,-1265.97,0.00020958,2,"2025-05-31T19:32:18.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419143,1748719938077,-2096.46,0.00020958,2,"2025-05-31T19:32:18.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419144,1748719938093,-420.0,0.00020958,2,"2025-05-31T19:32:18.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419145,1748719938106,-420.0,0.00020958,2,"2025-05-31T19:32:18.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419146,1748719938119,-906.39,0.00020958,2,"2025-05-31T19:32:18.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419147,1748719938132,-303.56,0.00020973,2,"2025-05-31T19:32:18.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419148,1748719938146,-304.28,0.00020973,2,"2025-05-31T19:32:18.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419149,1748719938157,-400.0,0.00020985,2,"2025-05-31T19:32:18.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419150,1748719938166,-473.68,0.00020986,2,"2025-05-31T19:32:18.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419151,1748719938177,-151.0,0.00020989,2,"2025-05-31T19:32:18.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419152,1748719938189,-305.03,0.00020999,2,"2025-05-31T19:32:18.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419153,1748719938199,-1680.0,0.00020999,2,"2025-05-31T19:32:18.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419154,1748719938211,-304.37,0.00021,2,"2025-05-31T19:32:18.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419155,1748719938220,-2110.0,0.00021,2,"2025-05-31T19:32:18.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419156,1748719938231,-159.0,0.00021,4,"2025-05-31T19:32:18.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419157,1748719938241,-4000.0,0.00021,4,"2025-05-31T19:32:18.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419158,1748719938251,-304.13,0.00021,2,"2025-05-31T19:32:18.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419159,1748719938261,-1057.89567212,0.00021021,2,"2025-05-31T19:32:18.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419160,1748719938271,-501.07828973,0.00021021,2,"2025-05-31T19:32:18.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419161,1748719938281,-6428.21359911,0.00021038,4,"2025-05-31T19:32:18.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419162,1748719938291,-73038.948005,0.0002105,2,"2025-05-31T19:32:18.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419163,1748719938301,-152.3685,0.0002105,2,"2025-05-31T19:32:18.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419164,1748719938311,-769.71478456,0.00021054,2,"2025-05-31T19:32:18.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419165,1748719938321,-769.71478456,0.00021054,2,"2025-05-31T19:32:18.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419166,1748719938330,-404.995218,0.00021095,2,"2025-05-31T19:32:18.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419167,1748719938339,-404.995218,0.00021095,2,"2025-05-31T19:32:18.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419168,1748719938349,-404.995218,0.00021095,2,"2025-05-31T19:32:18.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419169,1748719938358,-404.995218,0.00021095,2,"2025-05-31T19:32:18.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419170,1748719938367,-420.0,0.00021095,2,"2025-05-31T19:32:18.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419171,1748719938377,-420.0,0.00021095,2,"2025-05-31T19:32:18.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419172,1748719938387,-420.0,0.00021095,2,"2025-05-31T19:32:18.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419173,1748719938397,-420.0,0.00021095,2,"2025-05-31T19:32:18.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419174,1748719938407,-420.0,0.00021095,2,"2025-05-31T19:32:18.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419175,1748719938416,-437.9,0.00021095,2,"2025-05-31T19:32:18.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419176,1748719938426,-420.0,0.00021095,2,"2025-05-31T19:32:18.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419177,1748719938436,-648.06,0.00021095,2,"2025-05-31T19:32:18.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419178,1748719938445,-448.69,0.00021095,2,"2025-05-31T19:32:18.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419179,1748719938455,-420.0,0.00021095,2,"2025-05-31T19:32:18.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419180,1748719938465,-420.0,0.00021095,2,"2025-05-31T19:32:18.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419181,1748719938475,-420.0,0.00021095,2,"2025-05-31T19:32:18.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419182,1748719938485,-268.28,0.00021095,2,"2025-05-31T19:32:18.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419183,1748719938495,-492.62,0.00021095,2,"2025-05-31T19:32:18.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419184,1748719938504,-3194.43,0.00021095,2,"2025-05-31T19:32:18.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419185,1748719938514,-532.07,0.00021095,2,"2025-05-31T19:32:18.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419186,1748719938524,-467.95,0.00021095,2,"2025-05-31T19:32:18.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419187,1748719938534,-585.22,0.00021095,2,"2025-05-31T19:32:18.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419188,1748719938545,-420.0,0.00021095,2,"2025-05-31T19:32:18.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419189,1748719938556,-420.0,0.00021095,2,"2025-05-31T19:32:18.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419190,1748719938566,-541.06,0.00021095,2,"2025-05-31T19:32:18.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419191,1748719938576,-1104.48,0.00021095,2,"2025-05-31T19:32:18.576",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419192,1748719938585,-968.57,0.00021095,2,"2025-05-31T19:32:18.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419193,1748719938595,-472.0,0.00021095,2,"2025-05-31T19:32:18.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419194,1748719938604,-484.53879456,0.00021095,2,"2025-05-31T19:32:18.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419195,1748719938613,-420.0,0.00021095,2,"2025-05-31T19:32:18.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419196,1748719938623,-420.0,0.00021095,2,"2025-05-31T19:32:18.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419197,1748719938633,-487.97,0.00021095,2,"2025-05-31T19:32:18.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419198,1748719938642,-420.0,0.00021095,2,"2025-05-31T19:32:18.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419199,1748719938652,-420.0,0.00021095,2,"2025-05-31T19:32:18.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419200,1748719938662,-420.0,0.00021095,2,"2025-05-31T19:32:18.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419201,1748719938671,-480.53,0.00021095,2,"2025-05-31T19:32:18.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419202,1748719938681,-723.09,0.00021095,2,"2025-05-31T19:32:18.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419203,1748719938691,-764.64,0.00021095,2,"2025-05-31T19:32:18.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419204,1748719938701,-626.36,0.00021095,2,"2025-05-31T19:32:18.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419205,1748719938711,-420.0,0.00021095,2,"2025-05-31T19:32:18.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419206,1748719938722,-420.0,0.00021095,2,"2025-05-31T19:32:18.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419207,1748719938733,-433.82,0.00021095,2,"2025-05-31T19:32:18.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419208,1748719938744,-422.57,0.00021095,2,"2025-05-31T19:32:18.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419209,1748719938754,-420.0,0.00021095,2,"2025-05-31T19:32:18.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419210,1748719938765,-475.5,0.00021095,2,"2025-05-31T19:32:18.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419211,1748719938775,-420.0,0.00021095,2,"2025-05-31T19:32:18.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419212,1748719938786,-420.0,0.00021095,2,"2025-05-31T19:32:18.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419213,1748719938797,-336.56488913,0.00021095,2,"2025-05-31T19:32:18.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419214,1748719938807,-175.62313242,0.00021095,2,"2025-05-31T19:32:18.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419215,1748719938818,-420.0,0.00021095,2,"2025-05-31T19:32:18.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419216,1748719938829,-420.0,0.00021095,2,"2025-05-31T19:32:18.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419217,1748719938839,-563.44,0.00021095,2,"2025-05-31T19:32:18.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419218,1748719938850,-420.0,0.00021095,2,"2025-05-31T19:32:18.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419219,1748719938859,-458.42,0.00021095,2,"2025-05-31T19:32:18.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419220,1748719938871,-420.0,0.00021095,2,"2025-05-31T19:32:18.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419221,1748719938882,-627.17,0.00021095,2,"2025-05-31T19:32:18.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419222,1748719938894,-420.0,0.00021095,2,"2025-05-31T19:32:18.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419223,1748719938904,-420.0,0.00021095,2,"2025-05-31T19:32:18.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419224,1748719938915,-776.29,0.00021095,2,"2025-05-31T19:32:18.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419225,1748719939133,-483.07,0.00021095,2,"2025-05-31T19:32:19.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419226,1748719939145,-420.0,0.00021095,2,"2025-05-31T19:32:19.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419227,1748719939155,-454.51,0.00021095,2,"2025-05-31T19:32:19.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419228,1748719939166,-221.77343541,0.00021095,2,"2025-05-31T19:32:19.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419229,1748719939177,-461.03,0.00021095,2,"2025-05-31T19:32:19.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419230,1748719939189,-422.09,0.00021095,2,"2025-05-31T19:32:19.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419231,1748719939201,-420.0,0.00021095,2,"2025-05-31T19:32:19.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419232,1748719939213,-425.2,0.00021095,2,"2025-05-31T19:32:19.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419233,1748719939225,-509.62,0.00021095,2,"2025-05-31T19:32:19.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419234,1748719939237,-420.0,0.00021095,2,"2025-05-31T19:32:19.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419235,1748719939249,-504.23,0.00021095,2,"2025-05-31T19:32:19.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419236,1748719939260,-420.0,0.00021095,2,"2025-05-31T19:32:19.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419237,1748719939272,-579.49,0.00021095,2,"2025-05-31T19:32:19.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419238,1748719939283,-1517.02,0.00021095,2,"2025-05-31T19:32:19.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419239,1748719939294,-420.0,0.00021095,2,"2025-05-31T19:32:19.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419240,1748719939305,-643.23,0.00021095,2,"2025-05-31T19:32:19.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419241,1748719939316,-1134.74,0.00021095,2,"2025-05-31T19:32:19.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419242,1748719939327,-452.32,0.00021095,2,"2025-05-31T19:32:19.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419243,1748719939338,-420.0,0.00021095,2,"2025-05-31T19:32:19.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419244,1748719939349,-544.7,0.00021095,2,"2025-05-31T19:32:19.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419245,1748719939360,-830.48,0.00021095,2,"2025-05-31T19:32:19.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419246,1748719939371,-664.89,0.00021095,2,"2025-05-31T19:32:19.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419247,1748719939381,-584.18,0.00021095,2,"2025-05-31T19:32:19.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419248,1748719939392,-908.56,0.00021095,2,"2025-05-31T19:32:19.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419249,1748719939403,-630.92,0.00021095,2,"2025-05-31T19:32:19.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419250,1748719939415,-993.39,0.00021095,2,"2025-05-31T19:32:19.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419251,1748719939426,-420.0,0.00021095,2,"2025-05-31T19:32:19.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419252,1748719939437,-1002.95,0.00021095,2,"2025-05-31T19:32:19.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419253,1748719939447,-885.26,0.00021095,2,"2025-05-31T19:32:19.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419254,1748719939458,-709.04,0.00021095,2,"2025-05-31T19:32:19.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419255,1748719939468,-420.0,0.00021095,2,"2025-05-31T19:32:19.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419256,1748719939479,-537.93,0.00021095,2,"2025-05-31T19:32:19.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419257,1748719939490,-519.38,0.00021095,2,"2025-05-31T19:32:19.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419258,1748719939503,-568.27,0.00021095,2,"2025-05-31T19:32:19.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419259,1748719939514,-420.0,0.00021095,2,"2025-05-31T19:32:19.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419260,1748719939524,-1021.05,0.00021095,2,"2025-05-31T19:32:19.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419261,1748719939535,-961.42,0.00021095,2,"2025-05-31T19:32:19.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419262,1748719939546,-453.88,0.00021095,2,"2025-05-31T19:32:19.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419263,1748719939558,-630.21,0.00021095,2,"2025-05-31T19:32:19.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419264,1748719939568,-666.07,0.00021095,2,"2025-05-31T19:32:19.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419265,1748719939578,-444.31,0.00021095,2,"2025-05-31T19:32:19.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419266,1748719939588,-498.91,0.00021095,2,"2025-05-31T19:32:19.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419267,1748719939599,-510.28,0.00021095,2,"2025-05-31T19:32:19.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419268,1748719939609,-420.0,0.00021095,2,"2025-05-31T19:32:19.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419269,1748719939621,-817.72,0.00021095,2,"2025-05-31T19:32:19.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419270,1748719939632,-1725.23,0.00021095,2,"2025-05-31T19:32:19.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419271,1748719939642,-857.49,0.00021095,2,"2025-05-31T19:32:19.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419272,1748719939653,-370.37030335,0.00021095,2,"2025-05-31T19:32:19.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419273,1748719939664,-1520.06,0.00021095,2,"2025-05-31T19:32:19.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419274,1748719939674,-691.65,0.00021095,2,"2025-05-31T19:32:19.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419275,1748719939683,-1122.64,0.00021095,2,"2025-05-31T19:32:19.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419276,1748719939694,-744.91,0.00021095,2,"2025-05-31T19:32:19.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419277,1748719939704,-546.81,0.00021095,2,"2025-05-31T19:32:19.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419278,1748719939714,-745.18,0.00021095,2,"2025-05-31T19:32:19.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419279,1748719939725,-503.71,0.00021095,2,"2025-05-31T19:32:19.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419280,1748719939735,-420.0,0.00021095,2,"2025-05-31T19:32:19.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419281,1748719939745,-573.62,0.00021095,2,"2025-05-31T19:32:19.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419282,1748719939755,-905.97,0.00021095,2,"2025-05-31T19:32:19.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419283,1748719939766,-829.73,0.00021095,2,"2025-05-31T19:32:19.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419284,1748719939776,-787.96,0.00021095,2,"2025-05-31T19:32:19.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419285,1748719939786,-570.17,0.00021095,2,"2025-05-31T19:32:19.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419286,1748719939796,-512.11,0.00021095,2,"2025-05-31T19:32:19.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419287,1748719939806,-426.98,0.00021095,2,"2025-05-31T19:32:19.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419288,1748719939816,-420.0,0.00021095,2,"2025-05-31T19:32:19.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419289,1748719939826,-1183.61,0.00021095,2,"2025-05-31T19:32:19.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419290,1748719939836,-1467.76,0.00021095,2,"2025-05-31T19:32:19.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419291,1748719939846,-420.0,0.00021095,2,"2025-05-31T19:32:19.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419292,1748719939856,-420.0,0.00021095,2,"2025-05-31T19:32:19.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419293,1748719939867,-1061.45,0.00021095,2,"2025-05-31T19:32:19.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419294,1748719939876,-584.27,0.00021095,2,"2025-05-31T19:32:19.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419295,1748719939886,-452.44,0.00021095,2,"2025-05-31T19:32:19.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419296,1748719939897,-420.0,0.00021095,2,"2025-05-31T19:32:19.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419297,1748719939906,-420.0,0.00021095,2,"2025-05-31T19:32:19.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419298,1748719939916,-828.1,0.00021095,2,"2025-05-31T19:32:19.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419299,1748719939926,-941.07,0.00021095,2,"2025-05-31T19:32:19.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419300,1748719939936,-467.57,0.00021095,2,"2025-05-31T19:32:19.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419301,1748719939946,-595.69,0.00021095,2,"2025-05-31T19:32:19.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419302,1748719939956,-1035.11,0.00021095,2,"2025-05-31T19:32:19.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419303,1748719939967,-791.72,0.00021095,2,"2025-05-31T19:32:19.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419304,1748719939978,-546.9,0.00021095,2,"2025-05-31T19:32:19.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419305,1748719939988,-525.24,0.00021095,2,"2025-05-31T19:32:19.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419306,1748719939997,-521.36,0.00021095,2,"2025-05-31T19:32:19.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419307,1748719940008,-552.34,0.00021095,2,"2025-05-31T19:32:20.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419308,1748719940019,-961.6,0.00021095,2,"2025-05-31T19:32:20.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419309,1748719940029,-1148.79,0.00021095,2,"2025-05-31T19:32:20.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419310,1748719940039,-495.33,0.00021095,2,"2025-05-31T19:32:20.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419311,1748719940050,-420.0,0.00021095,2,"2025-05-31T19:32:20.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419312,1748719940062,-420.0,0.00021095,2,"2025-05-31T19:32:20.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419313,1748719940074,-996.32,0.00021095,2,"2025-05-31T19:32:20.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419314,1748719940085,-541.13,0.00021095,2,"2025-05-31T19:32:20.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419315,1748719940095,-497.65,0.00021095,2,"2025-05-31T19:32:20.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419316,1748719940106,-420.0,0.00021095,2,"2025-05-31T19:32:20.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419317,1748719940117,-420.0,0.00021095,2,"2025-05-31T19:32:20.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419318,1748719940128,-420.0,0.00021095,2,"2025-05-31T19:32:20.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419319,1748719940140,-544.86,0.00021095,2,"2025-05-31T19:32:20.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419320,1748719940152,-299.73957,0.00021095,2,"2025-05-31T19:32:20.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419321,1748719940163,-420.0,0.00021095,2,"2025-05-31T19:32:20.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419322,1748719940173,-560.87,0.00021095,2,"2025-05-31T19:32:20.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419323,1748719940185,-492.49,0.00021095,2,"2025-05-31T19:32:20.185",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419324,1748719940195,-420.0,0.00021095,2,"2025-05-31T19:32:20.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419325,1748719940206,-420.0,0.00021095,2,"2025-05-31T19:32:20.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419326,1748719940217,-722.63,0.00021095,2,"2025-05-31T19:32:20.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419327,1748719940229,-420.0,0.00021095,2,"2025-05-31T19:32:20.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419328,1748719940241,-420.0,0.00021095,2,"2025-05-31T19:32:20.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419329,1748719940252,-420.0,0.00021095,2,"2025-05-31T19:32:20.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419330,1748719940263,-420.0,0.00021095,2,"2025-05-31T19:32:20.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419331,1748719940273,-1011.71,0.00021095,2,"2025-05-31T19:32:20.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419332,1748719940283,-447.06,0.00021095,2,"2025-05-31T19:32:20.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419333,1748719940294,-551.54,0.00021095,2,"2025-05-31T19:32:20.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419334,1748719940308,-833.01,0.00021095,2,"2025-05-31T19:32:20.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419335,1748719940319,-479.62,0.00021095,2,"2025-05-31T19:32:20.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419336,1748719940329,-420.0,0.00021095,2,"2025-05-31T19:32:20.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419337,1748719940340,-189.590858,0.00021095,2,"2025-05-31T19:32:20.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419338,1748719940352,-903.62,0.00021095,2,"2025-05-31T19:32:20.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419339,1748719940362,-1127.92,0.00021095,2,"2025-05-31T19:32:20.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419340,1748719940373,-929.29,0.00021095,2,"2025-05-31T19:32:20.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419341,1748719940383,-674.26,0.00021095,2,"2025-05-31T19:32:20.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419342,1748719940393,-420.0,0.00021095,2,"2025-05-31T19:32:20.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419343,1748719940403,-420.0,0.00021095,2,"2025-05-31T19:32:20.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419344,1748719940414,-1106.04,0.00021095,2,"2025-05-31T19:32:20.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419345,1748719940424,-449.05,0.00021095,2,"2025-05-31T19:32:20.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419346,1748719940435,-753.68,0.00021095,2,"2025-05-31T19:32:20.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419347,1748719940444,-459.7,0.00021095,2,"2025-05-31T19:32:20.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419348,1748719940454,-420.0,0.00021095,2,"2025-05-31T19:32:20.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419349,1748719940465,-833.57,0.00021095,2,"2025-05-31T19:32:20.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419350,1748719940475,-518.17,0.00021095,2,"2025-05-31T19:32:20.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419351,1748719940485,-557.42,0.00021095,2,"2025-05-31T19:32:20.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419352,1748719940495,-700.02,0.00021095,2,"2025-05-31T19:32:20.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419353,1748719940506,-570.73,0.00021095,2,"2025-05-31T19:32:20.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419354,1748719940516,-722.32,0.00021095,2,"2025-05-31T19:32:20.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419355,1748719940527,-679.38,0.00021095,2,"2025-05-31T19:32:20.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419356,1748719940536,-420.0,0.00021095,2,"2025-05-31T19:32:20.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419357,1748719940546,-1376.23,0.00021095,2,"2025-05-31T19:32:20.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419358,1748719940558,-565.65,0.00021095,2,"2025-05-31T19:32:20.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419359,1748719940568,-877.06,0.00021095,2,"2025-05-31T19:32:20.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419360,1748719940578,-448.52,0.00021095,2,"2025-05-31T19:32:20.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419361,1748719940588,-420.0,0.00021095,2,"2025-05-31T19:32:20.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419362,1748719940599,-730.7,0.00021095,2,"2025-05-31T19:32:20.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419363,1748719940609,-687.66,0.00021095,2,"2025-05-31T19:32:20.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419364,1748719940619,-420.0,0.00021095,2,"2025-05-31T19:32:20.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419365,1748719940630,-420.0,0.00021095,2,"2025-05-31T19:32:20.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419366,1748719940639,-1110.59,0.00021095,2,"2025-05-31T19:32:20.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419367,1748719940650,-474.37,0.00021095,2,"2025-05-31T19:32:20.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419368,1748719940659,-420.0,0.00021095,2,"2025-05-31T19:32:20.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419369,1748719940669,-1125.31,0.00021095,2,"2025-05-31T19:32:20.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419370,1748719940679,-1017.82,0.00021095,2,"2025-05-31T19:32:20.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419371,1748719940689,-2304.53,0.00021095,2,"2025-05-31T19:32:20.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419372,1748719940700,-420.0,0.00021095,2,"2025-05-31T19:32:20.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419373,1748719940710,-1025.24,0.00021095,2,"2025-05-31T19:32:20.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419374,1748719940720,-1145.33,0.00021095,2,"2025-05-31T19:32:20.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419375,1748719940730,-420.0,0.00021095,2,"2025-05-31T19:32:20.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419376,1748719940740,-420.0,0.00021095,2,"2025-05-31T19:32:20.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419377,1748719940750,-420.0,0.00021095,2,"2025-05-31T19:32:20.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419378,1748719940760,-2951.09,0.00021095,2,"2025-05-31T19:32:20.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419379,1748719940770,-420.0,0.00021095,2,"2025-05-31T19:32:20.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419380,1748719940779,-486.39,0.00021095,2,"2025-05-31T19:32:20.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419381,1748719940790,-752.35,0.00021095,2,"2025-05-31T19:32:20.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419382,1748719940800,-420.0,0.00021095,2,"2025-05-31T19:32:20.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419383,1748719940811,-1581.17,0.00021095,2,"2025-05-31T19:32:20.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419384,1748719940820,-439.42,0.00021095,2,"2025-05-31T19:32:20.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419385,1748719940830,-420.0,0.00021095,2,"2025-05-31T19:32:20.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419386,1748719940839,-455.44,0.00021095,2,"2025-05-31T19:32:20.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419387,1748719940850,-1097.49,0.00021095,2,"2025-05-31T19:32:20.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419388,1748719940860,-150.0,0.00021095,2,"2025-05-31T19:32:20.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419389,1748719940871,-453.29,0.00021095,2,"2025-05-31T19:32:20.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419390,1748719940882,-1965.74,0.00021095,2,"2025-05-31T19:32:20.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419391,1748719940893,-420.0,0.00021095,2,"2025-05-31T19:32:20.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419392,1748719940904,-1021.2,0.00021095,2,"2025-05-31T19:32:20.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419393,1748719940914,-585.18,0.00021095,2,"2025-05-31T19:32:20.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419394,1748719940924,-420.0,0.00021095,2,"2025-05-31T19:32:20.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419395,1748719940935,-448.41,0.00021095,2,"2025-05-31T19:32:20.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419396,1748719940944,-420.0,0.00021095,2,"2025-05-31T19:32:20.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419397,1748719940954,-920.24,0.00021095,2,"2025-05-31T19:32:20.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419398,1748719940964,-420.0,0.00021095,2,"2025-05-31T19:32:20.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419399,1748719940973,-814.32,0.00021095,2,"2025-05-31T19:32:20.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419400,1748719940983,-420.0,0.00021095,2,"2025-05-31T19:32:20.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419401,1748719940994,-279.97568899,0.00021095,2,"2025-05-31T19:32:20.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419402,1748719941005,-3007.66,0.00021095,2,"2025-05-31T19:32:21.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419403,1748719941014,-439.33,0.00021095,2,"2025-05-31T19:32:21.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419404,1748719941024,-420.0,0.00021095,2,"2025-05-31T19:32:21.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419405,1748719941034,-420.0,0.00021095,2,"2025-05-31T19:32:21.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419406,1748719941044,-683.7,0.00021095,2,"2025-05-31T19:32:21.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419407,1748719941053,-1037.07,0.00021095,2,"2025-05-31T19:32:21.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419408,1748719941064,-1224.86,0.00021095,2,"2025-05-31T19:32:21.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419409,1748719941074,-749.48,0.00021095,2,"2025-05-31T19:32:21.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419410,1748719941084,-452.08,0.00021095,2,"2025-05-31T19:32:21.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419411,1748719941093,-758.98,0.00021095,2,"2025-05-31T19:32:21.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419412,1748719941103,-620.41,0.00021095,2,"2025-05-31T19:32:21.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419413,1748719941113,-739.42,0.00021095,2,"2025-05-31T19:32:21.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419414,1748719941123,-420.0,0.00021095,2,"2025-05-31T19:32:21.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419415,1748719941132,-626.42,0.00021095,2,"2025-05-31T19:32:21.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419416,1748719941144,-535.85,0.00021095,2,"2025-05-31T19:32:21.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419417,1748719941153,-445.67,0.00021095,2,"2025-05-31T19:32:21.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419418,1748719941163,-1023.03,0.00021095,2,"2025-05-31T19:32:21.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419419,1748719941173,-420.0,0.00021095,2,"2025-05-31T19:32:21.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419420,1748719941184,-584.17,0.00021095,2,"2025-05-31T19:32:21.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419421,1748719941193,-437.95267297,0.00021095,2,"2025-05-31T19:32:21.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419422,1748719941202,-420.0,0.00021095,2,"2025-05-31T19:32:21.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419423,1748719941210,-528.42,0.00021095,2,"2025-05-31T19:32:21.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419424,1748719941220,-555.24,0.00021095,2,"2025-05-31T19:32:21.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419425,1748719941229,-1158.77,0.00021095,2,"2025-05-31T19:32:21.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419426,1748719941238,-676.88,0.00021095,2,"2025-05-31T19:32:21.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419427,1748719941246,-420.0,0.00021095,2,"2025-05-31T19:32:21.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419428,1748719941255,-833.41,0.00021095,2,"2025-05-31T19:32:21.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419429,1748719941264,-1228.31,0.00021095,2,"2025-05-31T19:32:21.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419430,1748719941274,-8101.15,0.00021095,2,"2025-05-31T19:32:21.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419431,1748719941284,-485.32,0.00021095,2,"2025-05-31T19:32:21.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419432,1748719941294,-671.82,0.00021095,2,"2025-05-31T19:32:21.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419433,1748719941303,-1431.36,0.00021095,2,"2025-05-31T19:32:21.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419434,1748719941314,-492.53,0.00021095,2,"2025-05-31T19:32:21.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419435,1748719941324,-595.65,0.00021095,2,"2025-05-31T19:32:21.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419436,1748719941541,-1914.2,0.00021095,2,"2025-05-31T19:32:21.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419437,1748719941552,-472.97,0.00021095,2,"2025-05-31T19:32:21.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419438,1748719941562,-495.16479336,0.00021095,2,"2025-05-31T19:32:21.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419439,1748719941572,-420.0,0.00021095,2,"2025-05-31T19:32:21.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419440,1748719941582,-657.39,0.00021095,2,"2025-05-31T19:32:21.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419441,1748719941591,-1177.28,0.00021095,2,"2025-05-31T19:32:21.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419442,1748719941601,-4758.27,0.00021095,2,"2025-05-31T19:32:21.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419443,1748719941611,-440.01,0.00021095,2,"2025-05-31T19:32:21.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419444,1748719941622,-663.37,0.00021095,2,"2025-05-31T19:32:21.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419445,1748719941632,-420.0,0.00021095,2,"2025-05-31T19:32:21.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419446,1748719941642,-512.85,0.00021095,2,"2025-05-31T19:32:21.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419447,1748719941652,-1737.29,0.00021095,2,"2025-05-31T19:32:21.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419448,1748719941664,-5237.7,0.00021095,2,"2025-05-31T19:32:21.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419449,1748719941674,-859.3,0.00021095,2,"2025-05-31T19:32:21.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419450,1748719941684,-914.46,0.00021095,2,"2025-05-31T19:32:21.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419451,1748719941694,-420.0,0.00021095,2,"2025-05-31T19:32:21.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419452,1748719941703,-500.26,0.00021095,2,"2025-05-31T19:32:21.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419453,1748719941713,-1029.27,0.00021095,2,"2025-05-31T19:32:21.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419454,1748719941723,-678.86,0.00021095,2,"2025-05-31T19:32:21.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419455,1748719941733,-1083.09,0.00021095,2,"2025-05-31T19:32:21.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419456,1748719941744,-443.83,0.00021095,2,"2025-05-31T19:32:21.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419457,1748719941756,-447.80604405,0.00021095,2,"2025-05-31T19:32:21.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419458,1748719941765,-420.0,0.00021095,2,"2025-05-31T19:32:21.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419459,1748719941775,-2861.3,0.00021095,2,"2025-05-31T19:32:21.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419460,1748719941785,-454.44,0.00021095,2,"2025-05-31T19:32:21.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419461,1748719941794,-420.0,0.00021095,2,"2025-05-31T19:32:21.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419462,1748719941805,-927.0,0.00021095,2,"2025-05-31T19:32:21.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419463,1748719941815,-1830.67,0.00021095,2,"2025-05-31T19:32:21.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419464,1748719941825,-3136.85,0.00021095,2,"2025-05-31T19:32:21.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419465,1748719941835,-420.0,0.00021095,2,"2025-05-31T19:32:21.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419466,1748719941844,-2163.73,0.00021095,2,"2025-05-31T19:32:21.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419467,1748719941854,-1956.35,0.00021095,2,"2025-05-31T19:32:21.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419468,1748719941864,-6819.23,0.00021095,2,"2025-05-31T19:32:21.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419469,1748719941879,-420.0,0.00021095,2,"2025-05-31T19:32:21.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419470,1748719941888,-917.51,0.00021095,2,"2025-05-31T19:32:21.888",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419471,1748719941898,-1212.64,0.00021095,2,"2025-05-31T19:32:21.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419472,1748719941910,-420.0,0.00021095,2,"2025-05-31T19:32:21.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419473,1748719941920,-434.62,0.00021095,2,"2025-05-31T19:32:21.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419474,1748719941931,-435.26,0.00021095,2,"2025-05-31T19:32:21.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419475,1748719941941,-420.0,0.00021095,2,"2025-05-31T19:32:21.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419476,1748719941951,-4673.55,0.00021095,2,"2025-05-31T19:32:21.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419477,1748719941961,-420.0,0.00021095,2,"2025-05-31T19:32:21.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419478,1748719941970,-1135.77,0.00021095,2,"2025-05-31T19:32:21.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419479,1748719941980,-3151.37,0.00021095,2,"2025-05-31T19:32:21.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419480,1748719941990,-439.04,0.00021095,2,"2025-05-31T19:32:21.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419481,1748719942000,-545.4,0.00021095,2,"2025-05-31T19:32:22.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419482,1748719942010,-165.86990983,0.00021095,2,"2025-05-31T19:32:22.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419483,1748719942019,-420.0,0.00021095,2,"2025-05-31T19:32:22.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419484,1748719942030,-957.63,0.00021095,2,"2025-05-31T19:32:22.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419485,1748719942039,-420.0,0.00021095,2,"2025-05-31T19:32:22.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419486,1748719942048,-746.28,0.00021095,2,"2025-05-31T19:32:22.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419487,1748719942059,-420.0,0.00021095,2,"2025-05-31T19:32:22.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419488,1748719942069,-833.51,0.00021095,2,"2025-05-31T19:32:22.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419489,1748719942079,-420.0,0.00021095,2,"2025-05-31T19:32:22.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419490,1748719942089,-1963.44,0.00021095,2,"2025-05-31T19:32:22.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419491,1748719942099,-683.23,0.00021095,7,"2025-05-31T19:32:22.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419492,1748719942109,-593.41,0.00021095,2,"2025-05-31T19:32:22.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419493,1748719942118,-618.19,0.00021095,2,"2025-05-31T19:32:22.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419494,1748719942129,-420.0,0.00021095,2,"2025-05-31T19:32:22.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419495,1748719942139,-420.0,0.00021095,2,"2025-05-31T19:32:22.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419496,1748719942150,-420.0,0.00021095,2,"2025-05-31T19:32:22.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419497,1748719942159,-870.94,0.00021095,2,"2025-05-31T19:32:22.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419498,1748719942168,-1761.11,0.00021095,2,"2025-05-31T19:32:22.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419499,1748719942178,-2124.02,0.00021095,2,"2025-05-31T19:32:22.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419500,1748719942188,-420.0,0.00021095,2,"2025-05-31T19:32:22.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419501,1748719942196,-943.36,0.00021095,2,"2025-05-31T19:32:22.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419502,1748719942204,-638.32,0.00021095,2,"2025-05-31T19:32:22.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419503,1748719942214,-548.71,0.00021095,2,"2025-05-31T19:32:22.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419504,1748719942224,-420.0,0.00021095,2,"2025-05-31T19:32:22.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419505,1748719942234,-4369.51,0.00021095,2,"2025-05-31T19:32:22.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419506,1748719942243,-829.8,0.00021095,2,"2025-05-31T19:32:22.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419507,1748719942253,-1023.23,0.00021095,2,"2025-05-31T19:32:22.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419508,1748719942263,-467.25,0.00021095,2,"2025-05-31T19:32:22.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419509,1748719942272,-616.92,0.00021095,2,"2025-05-31T19:32:22.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419510,1748719942281,-3035.82,0.00021095,2,"2025-05-31T19:32:22.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419511,1748719942290,-4944.19,0.00021095,2,"2025-05-31T19:32:22.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419512,1748719942299,-873.88,0.00021095,2,"2025-05-31T19:32:22.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419513,1748719942310,-485.63,0.00021095,2,"2025-05-31T19:32:22.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419514,1748719942320,-1455.05,0.00021095,2,"2025-05-31T19:32:22.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419515,1748719942330,-1766.93,0.00021095,2,"2025-05-31T19:32:22.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419516,1748719942340,-420.0,0.00021095,2,"2025-05-31T19:32:22.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419517,1748719942350,-1991.79,0.00021095,2,"2025-05-31T19:32:22.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419518,1748719942360,-680.17,0.00021095,2,"2025-05-31T19:32:22.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419519,1748719942370,-630.16,0.00021095,2,"2025-05-31T19:32:22.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419520,1748719942380,-776.04,0.00021095,2,"2025-05-31T19:32:22.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419521,1748719942390,-1059.58,0.00021095,2,"2025-05-31T19:32:22.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419522,1748719942399,-1713.99,0.00021095,2,"2025-05-31T19:32:22.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419523,1748719942409,-876.97,0.00021095,2,"2025-05-31T19:32:22.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419524,1748719942419,-420.0,0.00021095,2,"2025-05-31T19:32:22.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419525,1748719942430,-17492.58,0.00021095,2,"2025-05-31T19:32:22.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419526,1748719942439,-571.12,0.00021095,2,"2025-05-31T19:32:22.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419527,1748719942449,-1994.54,0.00021095,2,"2025-05-31T19:32:22.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419528,1748719942459,-2224.64,0.00021095,2,"2025-05-31T19:32:22.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419529,1748719942469,-5779.85,0.00021095,2,"2025-05-31T19:32:22.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419530,1748719942478,-449.71,0.00021095,2,"2025-05-31T19:32:22.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419531,1748719942488,-2682.55,0.00021095,2,"2025-05-31T19:32:22.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419532,1748719942497,-2339.96,0.00021095,2,"2025-05-31T19:32:22.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419533,1748719942507,-420.0,0.00021095,2,"2025-05-31T19:32:22.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419534,1748719942516,-2297.99,0.00021095,2,"2025-05-31T19:32:22.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419535,1748719942525,-621.95,0.00021095,2,"2025-05-31T19:32:22.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419536,1748719942535,-420.0,0.00021095,2,"2025-05-31T19:32:22.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419537,1748719942545,-420.0,0.00021095,2,"2025-05-31T19:32:22.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419538,1748719942554,-13594.56,0.00021095,2,"2025-05-31T19:32:22.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419539,1748719942565,-614.86,0.00021095,2,"2025-05-31T19:32:22.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419540,1748719942575,-584.18,0.00021095,2,"2025-05-31T19:32:22.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419541,1748719942584,-484.74,0.00021095,2,"2025-05-31T19:32:22.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419542,1748719942594,-2368.35,0.00021095,2,"2025-05-31T19:32:22.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419543,1748719942603,-5103.09,0.00021095,2,"2025-05-31T19:32:22.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419544,1748719942614,-2275.78,0.00021095,2,"2025-05-31T19:32:22.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419545,1748719942623,-420.0,0.00021095,2,"2025-05-31T19:32:22.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419546,1748719942634,-420.0,0.00021095,2,"2025-05-31T19:32:22.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419547,1748719942643,-520.19,0.00021095,2,"2025-05-31T19:32:22.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419548,1748719942653,-908.39,0.00021095,2,"2025-05-31T19:32:22.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419549,1748719942663,-1747.01,0.00021095,2,"2025-05-31T19:32:22.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419550,1748719942673,-1458.71,0.00021095,2,"2025-05-31T19:32:22.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419551,1748719942683,-681.65,0.00021095,2,"2025-05-31T19:32:22.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419552,1748719942693,-1296.33,0.00021095,2,"2025-05-31T19:32:22.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419553,1748719942703,-420.0,0.00021095,2,"2025-05-31T19:32:22.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419554,1748719942712,-673.86,0.00021095,2,"2025-05-31T19:32:22.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419555,1748719942721,-161.76122346,0.00021095,2,"2025-05-31T19:32:22.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419556,1748719942731,-1794.09,0.00021095,2,"2025-05-31T19:32:22.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419557,1748719942740,-800.91,0.00021095,2,"2025-05-31T19:32:22.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419558,1748719942749,-524.73,0.00021095,2,"2025-05-31T19:32:22.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419559,1748719942759,-20878.71,0.00021095,2,"2025-05-31T19:32:22.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419560,1748719942769,-1061.87,0.00021095,2,"2025-05-31T19:32:22.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419561,1748719942778,-577.42,0.00021095,2,"2025-05-31T19:32:22.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419562,1748719942788,-677.77,0.00021095,2,"2025-05-31T19:32:22.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419563,1748719942798,-420.0,0.00021095,2,"2025-05-31T19:32:22.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419564,1748719942807,-420.0,0.00021095,2,"2025-05-31T19:32:22.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419565,1748719942818,-1499.25,0.00021095,2,"2025-05-31T19:32:22.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419566,1748719942828,-960.2,0.00021095,2,"2025-05-31T19:32:22.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419567,1748719942838,-506.68,0.00021095,2,"2025-05-31T19:32:22.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419568,1748719942847,-1940.7,0.00021095,2,"2025-05-31T19:32:22.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419569,1748719942856,-783.53,0.00021095,2,"2025-05-31T19:32:22.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419570,1748719942866,-425.62,0.00021095,2,"2025-05-31T19:32:22.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419571,1748719942876,-1431.17,0.00021095,2,"2025-05-31T19:32:22.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419572,1748719942886,-420.0,0.00021095,2,"2025-05-31T19:32:22.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419573,1748719942895,-1028.04,0.00021095,2,"2025-05-31T19:32:22.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419574,1748719942904,-420.0,0.00021095,2,"2025-05-31T19:32:22.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419575,1748719942914,-796.98,0.00021095,2,"2025-05-31T19:32:22.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419576,1748719942924,-1035.13,0.00021095,2,"2025-05-31T19:32:22.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419577,1748719942934,-737.52,0.00021095,2,"2025-05-31T19:32:22.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419578,1748719942944,-951.47,0.00021095,2,"2025-05-31T19:32:22.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419579,1748719942953,-420.0,0.00021095,2,"2025-05-31T19:32:22.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419580,1748719942963,-524.68,0.00021095,2,"2025-05-31T19:32:22.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419581,1748719942972,-804.67,0.00021095,2,"2025-05-31T19:32:22.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419582,1748719942982,-420.0,0.00021095,2,"2025-05-31T19:32:22.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419583,1748719942992,-1676.39,0.00021095,2,"2025-05-31T19:32:22.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419584,1748719943002,-726.13,0.00021095,2,"2025-05-31T19:32:23.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419585,1748719943011,-664.41,0.00021095,2,"2025-05-31T19:32:23.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419586,1748719943021,-443.57,0.00021095,2,"2025-05-31T19:32:23.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419587,1748719943030,-1953.59,0.00021095,2,"2025-05-31T19:32:23.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419588,1748719943040,-594.6,0.00021095,2,"2025-05-31T19:32:23.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419589,1748719943049,-1319.8,0.00021095,2,"2025-05-31T19:32:23.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419590,1748719943060,-1440.87,0.00021095,2,"2025-05-31T19:32:23.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419591,1748719943070,-3306.85,0.00021095,2,"2025-05-31T19:32:23.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419592,1748719943080,-669.98,0.00021095,2,"2025-05-31T19:32:23.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419593,1748719943090,-1594.3,0.00021095,2,"2025-05-31T19:32:23.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419594,1748719943099,-840.55,0.00021095,2,"2025-05-31T19:32:23.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419595,1748719943109,-475.35,0.00021095,2,"2025-05-31T19:32:23.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419596,1748719943119,-1443.99,0.00021095,2,"2025-05-31T19:32:23.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419597,1748719943128,-638.66,0.00021095,2,"2025-05-31T19:32:23.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419598,1748719943138,-485.97,0.00021095,2,"2025-05-31T19:32:23.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419599,1748719943150,-1221.25,0.00021095,2,"2025-05-31T19:32:23.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419600,1748719943161,-3173.29,0.00021095,2,"2025-05-31T19:32:23.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419601,1748719943170,-915.99,0.00021095,2,"2025-05-31T19:32:23.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419602,1748719943180,-1272.4,0.00021095,2,"2025-05-31T19:32:23.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419603,1748719943189,-1066.9,0.00021095,2,"2025-05-31T19:32:23.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419604,1748719943199,-854.63,0.00021095,2,"2025-05-31T19:32:23.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419605,1748719943208,-420.0,0.00021095,2,"2025-05-31T19:32:23.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419606,1748719943218,-435.19,0.00021095,2,"2025-05-31T19:32:23.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419607,1748719943228,-811.18,0.00021095,2,"2025-05-31T19:32:23.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419608,1748719943238,-420.0,0.00021095,2,"2025-05-31T19:32:23.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419609,1748719943248,-420.0,0.00021095,2,"2025-05-31T19:32:23.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419610,1748719943258,-623.56,0.00021095,2,"2025-05-31T19:32:23.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419611,1748719943268,-420.0,0.00021095,2,"2025-05-31T19:32:23.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419612,1748719943278,-1113.59,0.00021095,2,"2025-05-31T19:32:23.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419613,1748719943288,-642.97,0.00021095,2,"2025-05-31T19:32:23.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419614,1748719943298,-1331.36,0.00021095,2,"2025-05-31T19:32:23.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419615,1748719943309,-617.99,0.00021095,2,"2025-05-31T19:32:23.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419616,1748719943320,-420.0,0.00021095,2,"2025-05-31T19:32:23.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419617,1748719943330,-496.76,0.00021095,2,"2025-05-31T19:32:23.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419618,1748719943340,-1010.51,0.00021095,2,"2025-05-31T19:32:23.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419619,1748719943354,-510.9,0.00021095,2,"2025-05-31T19:32:23.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419620,1748719943364,-896.94,0.00021095,2,"2025-05-31T19:32:23.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419621,1748719943377,-769.36,0.00021095,2,"2025-05-31T19:32:23.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419622,1748719943387,-756.42,0.00021095,2,"2025-05-31T19:32:23.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419623,1748719943396,-420.0,0.00021095,2,"2025-05-31T19:32:23.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419624,1748719943408,-1428.18,0.00021095,2,"2025-05-31T19:32:23.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419625,1748719943418,-420.1,0.00021095,2,"2025-05-31T19:32:23.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419626,1748719943428,-986.64,0.00021095,2,"2025-05-31T19:32:23.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419627,1748719943438,-2581.76,0.00021095,2,"2025-05-31T19:32:23.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419628,1748719943448,-899.97,0.00021095,2,"2025-05-31T19:32:23.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419629,1748719943458,-674.58,0.00021095,2,"2025-05-31T19:32:23.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419630,1748719943468,-1265.97,0.00021095,2,"2025-05-31T19:32:23.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419631,1748719943478,-2096.46,0.00021095,2,"2025-05-31T19:32:23.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419632,1748719943489,-420.0,0.00021095,2,"2025-05-31T19:32:23.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419633,1748719943499,-420.0,0.00021095,2,"2025-05-31T19:32:23.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419634,1748719943509,-906.39,0.00021095,2,"2025-05-31T19:32:23.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419635,1748719943519,-353.97,0.00021116,2,"2025-05-31T19:32:23.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419636,1748719943528,-353.97,0.00021116,2,"2025-05-31T19:32:23.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419637,1748719943539,-353.97,0.00021116,2,"2025-05-31T19:32:23.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419638,1748719943548,-353.97,0.00021116,2,"2025-05-31T19:32:23.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419639,1748719943559,-707.79,0.00021116,2,"2025-05-31T19:32:23.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419640,1748719943569,-353.97,0.00021116,2,"2025-05-31T19:32:23.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419641,1748719943579,-353.97,0.00021116,2,"2025-05-31T19:32:23.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419642,1748719943589,-353.97,0.00021116,2,"2025-05-31T19:32:23.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419643,1748719943601,-353.97,0.00021116,2,"2025-05-31T19:32:23.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419644,1748719943612,-353.97,0.00021116,2,"2025-05-31T19:32:23.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419645,1748719943622,-353.97,0.00021116,2,"2025-05-31T19:32:23.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419646,1748719943632,-353.97,0.00021116,2,"2025-05-31T19:32:23.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419647,1748719943642,-353.97,0.00021116,2,"2025-05-31T19:32:23.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419648,1748719943652,-2000.0,0.00021116,2,"2025-05-31T19:32:23.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419649,1748719943661,-6428.21359911,0.00021141,4,"2025-05-31T19:32:23.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419650,1748719943671,-1400.0,0.00021164,2,"2025-05-31T19:32:23.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419651,1748719943681,-500.0,0.00021164,2,"2025-05-31T19:32:23.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419652,1748719943690,-23512.3,0.00021199,13,"2025-05-31T19:32:23.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419653,1748719943700,-173624.15,0.00021199,13,"2025-05-31T19:32:23.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419654,1748719943710,-69959.78,0.00021199,13,"2025-05-31T19:32:23.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419655,1748719943720,-1073.06,0.00021199,13,"2025-05-31T19:32:23.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419656,1748719943729,-25799.18,0.00021199,13,"2025-05-31T19:32:23.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419657,1748719943739,-11771.92,0.00021199,13,"2025-05-31T19:32:23.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419658,1748719943748,-4746.64,0.00021199,13,"2025-05-31T19:32:23.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419659,1748719943758,-404.995218,0.00021232,2,"2025-05-31T19:32:23.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419660,1748719943767,-404.995218,0.00021232,2,"2025-05-31T19:32:23.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419661,1748719943776,-404.995218,0.00021232,2,"2025-05-31T19:32:23.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419662,1748719943785,-404.995218,0.00021232,2,"2025-05-31T19:32:23.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419663,1748719943795,-303.47,0.00021232,2,"2025-05-31T19:32:23.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419664,1748719943804,-420.0,0.00021232,2,"2025-05-31T19:32:23.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419665,1748719943815,-160.21659459,0.00021232,2,"2025-05-31T19:32:23.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419666,1748719943825,-420.0,0.00021232,2,"2025-05-31T19:32:23.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419667,1748719943834,-420.0,0.00021232,2,"2025-05-31T19:32:23.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419668,1748719943844,-437.9,0.00021232,2,"2025-05-31T19:32:23.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419669,1748719943854,-420.0,0.00021232,2,"2025-05-31T19:32:23.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419670,1748719943863,-648.06,0.00021232,2,"2025-05-31T19:32:23.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419671,1748719943874,-448.69,0.00021232,2,"2025-05-31T19:32:23.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419672,1748719943884,-420.0,0.00021232,2,"2025-05-31T19:32:23.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419673,1748719943893,-420.0,0.00021232,2,"2025-05-31T19:32:23.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419674,1748719943902,-420.0,0.00021232,2,"2025-05-31T19:32:23.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419675,1748719943912,-268.28,0.00021232,2,"2025-05-31T19:32:23.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419676,1748719943921,-492.62,0.00021232,2,"2025-05-31T19:32:23.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419677,1748719943931,-3194.43,0.00021232,2,"2025-05-31T19:32:23.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419678,1748719943940,-532.07,0.00021232,2,"2025-05-31T19:32:23.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419679,1748719943950,-467.95,0.00021232,2,"2025-05-31T19:32:23.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419680,1748719943959,-585.22,0.00021232,2,"2025-05-31T19:32:23.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419681,1748719943969,-420.0,0.00021232,2,"2025-05-31T19:32:23.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419682,1748719943979,-161.47976774,0.00021232,2,"2025-05-31T19:32:23.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419683,1748719944079,-541.06,0.00021232,2,"2025-05-31T19:32:24.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419684,1748719944090,-1104.48,0.00021232,2,"2025-05-31T19:32:24.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419685,1748719944100,-968.57,0.00021232,2,"2025-05-31T19:32:24.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419686,1748719944110,-472.0,0.00021232,2,"2025-05-31T19:32:24.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419687,1748719944120,-420.0,0.00021232,2,"2025-05-31T19:32:24.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419688,1748719944131,-420.0,0.00021232,2,"2025-05-31T19:32:24.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419689,1748719944143,-487.97,0.00021232,2,"2025-05-31T19:32:24.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419690,1748719944153,-420.0,0.00021232,2,"2025-05-31T19:32:24.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419691,1748719944163,-290.22004593,0.00021232,2,"2025-05-31T19:32:24.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419692,1748719944173,-420.0,0.00021232,2,"2025-05-31T19:32:24.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419693,1748719944183,-480.53,0.00021232,2,"2025-05-31T19:32:24.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419694,1748719944194,-723.09,0.00021232,2,"2025-05-31T19:32:24.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419695,1748719944204,-764.64,0.00021232,2,"2025-05-31T19:32:24.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419696,1748719944214,-626.36,0.00021232,2,"2025-05-31T19:32:24.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419697,1748719944225,-420.0,0.00021232,2,"2025-05-31T19:32:24.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419698,1748719944235,-546.02019454,0.00021232,2,"2025-05-31T19:32:24.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419699,1748719944247,-433.82,0.00021232,2,"2025-05-31T19:32:24.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419700,1748719944257,-422.57,0.00021232,2,"2025-05-31T19:32:24.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419701,1748719944266,-420.0,0.00021232,2,"2025-05-31T19:32:24.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419702,1748719944276,-475.5,0.00021232,2,"2025-05-31T19:32:24.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419703,1748719944287,-420.0,0.00021232,2,"2025-05-31T19:32:24.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419704,1748719944297,-420.0,0.00021232,2,"2025-05-31T19:32:24.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419705,1748719944307,-420.0,0.00021232,2,"2025-05-31T19:32:24.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419706,1748719944320,-420.0,0.00021232,2,"2025-05-31T19:32:24.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419707,1748719944330,-563.44,0.00021232,2,"2025-05-31T19:32:24.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419708,1748719944340,-420.0,0.00021232,2,"2025-05-31T19:32:24.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419709,1748719944349,-458.42,0.00021232,2,"2025-05-31T19:32:24.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419710,1748719944359,-420.0,0.00021232,2,"2025-05-31T19:32:24.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419711,1748719944369,-627.17,0.00021232,2,"2025-05-31T19:32:24.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419712,1748719944379,-420.0,0.00021232,2,"2025-05-31T19:32:24.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419713,1748719944388,-420.0,0.00021232,2,"2025-05-31T19:32:24.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419714,1748719944398,-776.29,0.00021232,2,"2025-05-31T19:32:24.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419715,1748719944407,-483.07,0.00021232,2,"2025-05-31T19:32:24.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419716,1748719944419,-420.0,0.00021232,2,"2025-05-31T19:32:24.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419717,1748719944429,-454.51,0.00021232,2,"2025-05-31T19:32:24.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419718,1748719944438,-461.03,0.00021232,2,"2025-05-31T19:32:24.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419719,1748719944448,-422.09,0.00021232,2,"2025-05-31T19:32:24.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419720,1748719944458,-420.0,0.00021232,2,"2025-05-31T19:32:24.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419721,1748719944468,-425.2,0.00021232,2,"2025-05-31T19:32:24.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419722,1748719944477,-509.62,0.00021232,2,"2025-05-31T19:32:24.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419723,1748719944487,-221.08124866,0.00021232,2,"2025-05-31T19:32:24.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419724,1748719944496,-504.23,0.00021232,2,"2025-05-31T19:32:24.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419725,1748719944506,-343.43462695,0.00021232,2,"2025-05-31T19:32:24.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419726,1748719944516,-579.49,0.00021232,2,"2025-05-31T19:32:24.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419727,1748719944526,-1517.02,0.00021232,2,"2025-05-31T19:32:24.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419728,1748719944535,-420.0,0.00021232,2,"2025-05-31T19:32:24.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419729,1748719944544,-643.23,0.00021232,2,"2025-05-31T19:32:24.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419730,1748719944554,-1134.74,0.00021232,2,"2025-05-31T19:32:24.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419731,1748719944565,-452.32,0.00021232,2,"2025-05-31T19:32:24.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419732,1748719944574,-420.0,0.00021232,2,"2025-05-31T19:32:24.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419733,1748719944583,-544.7,0.00021232,2,"2025-05-31T19:32:24.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419734,1748719944592,-830.48,0.00021232,2,"2025-05-31T19:32:24.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419735,1748719944602,-664.89,0.00021232,2,"2025-05-31T19:32:24.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419736,1748719944612,-584.18,0.00021232,2,"2025-05-31T19:32:24.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419737,1748719944621,-908.56,0.00021232,2,"2025-05-31T19:32:24.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419738,1748719944631,-993.39,0.00021232,2,"2025-05-31T19:32:24.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419739,1748719944641,-630.92,0.00021232,2,"2025-05-31T19:32:24.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419740,1748719944650,-420.0,0.00021232,2,"2025-05-31T19:32:24.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419741,1748719944660,-1002.95,0.00021232,2,"2025-05-31T19:32:24.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419742,1748719944670,-885.26,0.00021232,2,"2025-05-31T19:32:24.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419743,1748719944679,-709.04,0.00021232,2,"2025-05-31T19:32:24.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419744,1748719944689,-420.0,0.00021232,2,"2025-05-31T19:32:24.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419745,1748719944699,-537.93,0.00021232,2,"2025-05-31T19:32:24.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419746,1748719944708,-519.38,0.00021232,2,"2025-05-31T19:32:24.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419747,1748719944717,-568.27,0.00021232,2,"2025-05-31T19:32:24.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419748,1748719944727,-420.0,0.00021232,2,"2025-05-31T19:32:24.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419749,1748719944736,-1021.05,0.00021232,2,"2025-05-31T19:32:24.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419750,1748719944745,-961.42,0.00021232,2,"2025-05-31T19:32:24.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419751,1748719944754,-453.88,0.00021232,2,"2025-05-31T19:32:24.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419752,1748719944764,-630.21,0.00021232,2,"2025-05-31T19:32:24.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419753,1748719944773,-666.07,0.00021232,2,"2025-05-31T19:32:24.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419754,1748719944782,-444.31,0.00021232,2,"2025-05-31T19:32:24.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419755,1748719944792,-498.91,0.00021232,2,"2025-05-31T19:32:24.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419756,1748719944801,-510.28,0.00021232,2,"2025-05-31T19:32:24.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419757,1748719944812,-420.0,0.00021232,2,"2025-05-31T19:32:24.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419758,1748719944821,-817.72,0.00021232,2,"2025-05-31T19:32:24.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419759,1748719944830,-1725.23,0.00021232,2,"2025-05-31T19:32:24.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419760,1748719944839,-857.49,0.00021232,2,"2025-05-31T19:32:24.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419761,1748719944850,-1520.06,0.00021232,2,"2025-05-31T19:32:24.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419762,1748719944861,-691.65,0.00021232,2,"2025-05-31T19:32:24.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419763,1748719944872,-1122.64,0.00021232,2,"2025-05-31T19:32:24.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419764,1748719944882,-744.91,0.00021232,2,"2025-05-31T19:32:24.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419765,1748719944892,-546.81,0.00021232,2,"2025-05-31T19:32:24.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419766,1748719944903,-745.18,0.00021232,2,"2025-05-31T19:32:24.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419767,1748719944914,-503.71,0.00021232,2,"2025-05-31T19:32:24.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419768,1748719944924,-420.0,0.00021232,2,"2025-05-31T19:32:24.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419769,1748719944935,-573.62,0.00021232,2,"2025-05-31T19:32:24.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419770,1748719944945,-905.97,0.00021232,2,"2025-05-31T19:32:24.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419771,1748719944955,-829.73,0.00021232,2,"2025-05-31T19:32:24.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419772,1748719944964,-787.96,0.00021232,2,"2025-05-31T19:32:24.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419773,1748719944973,-570.17,0.00021232,2,"2025-05-31T19:32:24.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419774,1748719944984,-512.11,0.00021232,2,"2025-05-31T19:32:24.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419775,1748719944995,-426.98,0.00021232,2,"2025-05-31T19:32:24.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419776,1748719945004,-420.0,0.00021232,2,"2025-05-31T19:32:25.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419777,1748719945013,-1183.61,0.00021232,2,"2025-05-31T19:32:25.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419778,1748719945023,-1467.76,0.00021232,2,"2025-05-31T19:32:25.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419779,1748719945032,-420.0,0.00021232,2,"2025-05-31T19:32:25.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419780,1748719945042,-420.0,0.00021232,2,"2025-05-31T19:32:25.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419781,1748719945051,-1061.45,0.00021232,2,"2025-05-31T19:32:25.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419782,1748719945068,-584.27,0.00021232,2,"2025-05-31T19:32:25.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419783,1748719945078,-452.44,0.00021232,2,"2025-05-31T19:32:25.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419784,1748719945088,-420.0,0.00021232,2,"2025-05-31T19:32:25.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419785,1748719945098,-420.0,0.00021232,2,"2025-05-31T19:32:25.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419786,1748719945108,-828.1,0.00021232,2,"2025-05-31T19:32:25.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419787,1748719945118,-941.07,0.00021232,2,"2025-05-31T19:32:25.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419788,1748719945128,-467.57,0.00021232,2,"2025-05-31T19:32:25.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419789,1748719945138,-595.69,0.00021232,2,"2025-05-31T19:32:25.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419790,1748719945150,-1035.11,0.00021232,2,"2025-05-31T19:32:25.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419791,1748719945161,-791.72,0.00021232,2,"2025-05-31T19:32:25.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419792,1748719945170,-546.9,0.00021232,2,"2025-05-31T19:32:25.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419793,1748719945180,-525.24,0.00021232,2,"2025-05-31T19:32:25.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419794,1748719945190,-521.36,0.00021232,2,"2025-05-31T19:32:25.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419795,1748719945199,-552.34,0.00021232,2,"2025-05-31T19:32:25.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419796,1748719945209,-961.6,0.00021232,2,"2025-05-31T19:32:25.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419797,1748719945219,-1148.79,0.00021232,2,"2025-05-31T19:32:25.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419798,1748719945229,-495.33,0.00021232,2,"2025-05-31T19:32:25.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419799,1748719945238,-420.0,0.00021232,2,"2025-05-31T19:32:25.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419800,1748719945248,-420.0,0.00021232,2,"2025-05-31T19:32:25.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419801,1748719945257,-996.32,0.00021232,2,"2025-05-31T19:32:25.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419802,1748719945266,-541.13,0.00021232,2,"2025-05-31T19:32:25.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419803,1748719945276,-497.65,0.00021232,2,"2025-05-31T19:32:25.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419804,1748719945285,-420.0,0.00021232,2,"2025-05-31T19:32:25.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419805,1748719945295,-420.0,0.00021232,2,"2025-05-31T19:32:25.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419806,1748719945305,-420.0,0.00021232,2,"2025-05-31T19:32:25.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419807,1748719945315,-544.86,0.00021232,2,"2025-05-31T19:32:25.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419808,1748719945325,-299.73957,0.00021232,2,"2025-05-31T19:32:25.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419809,1748719945335,-420.0,0.00021232,2,"2025-05-31T19:32:25.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419810,1748719945345,-560.87,0.00021232,2,"2025-05-31T19:32:25.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419811,1748719945354,-492.49,0.00021232,2,"2025-05-31T19:32:25.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419812,1748719945364,-420.0,0.00021232,2,"2025-05-31T19:32:25.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419813,1748719945373,-420.0,0.00021232,2,"2025-05-31T19:32:25.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419814,1748719945383,-722.63,0.00021232,2,"2025-05-31T19:32:25.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419815,1748719945392,-420.0,0.00021232,2,"2025-05-31T19:32:25.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419816,1748719945402,-420.0,0.00021232,2,"2025-05-31T19:32:25.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419817,1748719945411,-420.0,0.00021232,2,"2025-05-31T19:32:25.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419818,1748719945421,-420.0,0.00021232,2,"2025-05-31T19:32:25.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419819,1748719945430,-1011.71,0.00021232,2,"2025-05-31T19:32:25.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419820,1748719945439,-447.06,0.00021232,2,"2025-05-31T19:32:25.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419821,1748719945449,-551.54,0.00021232,2,"2025-05-31T19:32:25.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419822,1748719945458,-833.01,0.00021232,2,"2025-05-31T19:32:25.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419823,1748719945467,-479.62,0.00021232,2,"2025-05-31T19:32:25.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419824,1748719945477,-420.0,0.00021232,2,"2025-05-31T19:32:25.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419825,1748719945486,-189.590858,0.00021232,2,"2025-05-31T19:32:25.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419826,1748719945496,-903.62,0.00021232,2,"2025-05-31T19:32:25.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419827,1748719945506,-1127.92,0.00021232,2,"2025-05-31T19:32:25.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419828,1748719945516,-929.29,0.00021232,2,"2025-05-31T19:32:25.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419829,1748719945525,-674.26,0.00021232,2,"2025-05-31T19:32:25.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419830,1748719945535,-420.0,0.00021232,2,"2025-05-31T19:32:25.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419831,1748719945545,-420.0,0.00021232,2,"2025-05-31T19:32:25.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419832,1748719945555,-1106.04,0.00021232,2,"2025-05-31T19:32:25.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419833,1748719945564,-449.05,0.00021232,2,"2025-05-31T19:32:25.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419834,1748719945574,-753.68,0.00021232,2,"2025-05-31T19:32:25.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419835,1748719945584,-459.7,0.00021232,2,"2025-05-31T19:32:25.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419836,1748719945594,-420.0,0.00021232,2,"2025-05-31T19:32:25.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419837,1748719945604,-833.57,0.00021232,2,"2025-05-31T19:32:25.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419838,1748719945613,-518.17,0.00021232,2,"2025-05-31T19:32:25.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419839,1748719945623,-557.42,0.00021232,2,"2025-05-31T19:32:25.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419840,1748719945633,-700.02,0.00021232,2,"2025-05-31T19:32:25.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419841,1748719945642,-570.73,0.00021232,2,"2025-05-31T19:32:25.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419842,1748719945652,-722.32,0.00021232,2,"2025-05-31T19:32:25.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419843,1748719945662,-679.38,0.00021232,2,"2025-05-31T19:32:25.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419844,1748719945672,-420.0,0.00021232,2,"2025-05-31T19:32:25.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419845,1748719945681,-1376.23,0.00021232,2,"2025-05-31T19:32:25.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419846,1748719945691,-565.65,0.00021232,2,"2025-05-31T19:32:25.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419847,1748719945701,-877.06,0.00021232,2,"2025-05-31T19:32:25.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419848,1748719945710,-448.52,0.00021232,2,"2025-05-31T19:32:25.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419849,1748719945719,-420.0,0.00021232,2,"2025-05-31T19:32:25.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419850,1748719945729,-730.7,0.00021232,2,"2025-05-31T19:32:25.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419851,1748719945739,-687.66,0.00021232,2,"2025-05-31T19:32:25.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419852,1748719945749,-420.0,0.00021232,2,"2025-05-31T19:32:25.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419853,1748719945759,-420.0,0.00021232,2,"2025-05-31T19:32:25.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419854,1748719945769,-1110.59,0.00021232,2,"2025-05-31T19:32:25.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419855,1748719945778,-474.37,0.00021232,2,"2025-05-31T19:32:25.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419856,1748719945788,-420.0,0.00021232,2,"2025-05-31T19:32:25.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419857,1748719945797,-1125.31,0.00021232,2,"2025-05-31T19:32:25.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419858,1748719945807,-1017.82,0.00021232,2,"2025-05-31T19:32:25.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419859,1748719945819,-2304.53,0.00021232,2,"2025-05-31T19:32:25.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419860,1748719945829,-420.0,0.00021232,2,"2025-05-31T19:32:25.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419861,1748719945839,-1025.24,0.00021232,2,"2025-05-31T19:32:25.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419862,1748719945849,-1145.33,0.00021232,2,"2025-05-31T19:32:25.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419863,1748719945859,-420.0,0.00021232,2,"2025-05-31T19:32:25.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419864,1748719945869,-420.0,0.00021232,2,"2025-05-31T19:32:25.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419865,1748719945878,-420.0,0.00021232,2,"2025-05-31T19:32:25.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419866,1748719945888,-2951.09,0.00021232,2,"2025-05-31T19:32:25.888",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419867,1748719945899,-420.0,0.00021232,2,"2025-05-31T19:32:25.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419868,1748719945908,-486.39,0.00021232,2,"2025-05-31T19:32:25.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419869,1748719945917,-752.35,0.00021232,2,"2025-05-31T19:32:25.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419870,1748719945927,-420.0,0.00021232,2,"2025-05-31T19:32:25.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419871,1748719945935,-1581.17,0.00021232,2,"2025-05-31T19:32:25.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419872,1748719945945,-439.42,0.00021232,2,"2025-05-31T19:32:25.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419873,1748719945954,-420.0,0.00021232,2,"2025-05-31T19:32:25.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419874,1748719945964,-455.44,0.00021232,2,"2025-05-31T19:32:25.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419875,1748719945973,-1097.49,0.00021232,2,"2025-05-31T19:32:25.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419876,1748719945983,-453.29,0.00021232,2,"2025-05-31T19:32:25.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419877,1748719945992,-1965.74,0.00021232,2,"2025-05-31T19:32:25.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419878,1748719946002,-420.0,0.00021232,2,"2025-05-31T19:32:26.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419879,1748719946012,-1021.2,0.00021232,2,"2025-05-31T19:32:26.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419880,1748719946021,-585.18,0.00021232,2,"2025-05-31T19:32:26.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419881,1748719946031,-420.0,0.00021232,2,"2025-05-31T19:32:26.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419882,1748719946040,-448.41,0.00021232,2,"2025-05-31T19:32:26.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419883,1748719946050,-420.0,0.00021232,2,"2025-05-31T19:32:26.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419884,1748719946061,-920.24,0.00021232,2,"2025-05-31T19:32:26.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419885,1748719946072,-420.0,0.00021232,2,"2025-05-31T19:32:26.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419886,1748719946082,-814.32,0.00021232,2,"2025-05-31T19:32:26.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419887,1748719946092,-420.0,0.00021232,2,"2025-05-31T19:32:26.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419888,1748719946103,-3007.66,0.00021232,2,"2025-05-31T19:32:26.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419889,1748719946113,-439.33,0.00021232,2,"2025-05-31T19:32:26.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419890,1748719946123,-420.0,0.00021232,2,"2025-05-31T19:32:26.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419891,1748719946134,-420.0,0.00021232,2,"2025-05-31T19:32:26.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419892,1748719946151,-683.7,0.00021232,2,"2025-05-31T19:32:26.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419893,1748719946162,-1037.07,0.00021232,2,"2025-05-31T19:32:26.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419894,1748719946172,-1224.86,0.00021232,2,"2025-05-31T19:32:26.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419895,1748719946181,-749.48,0.00021232,2,"2025-05-31T19:32:26.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419896,1748719946192,-452.08,0.00021232,2,"2025-05-31T19:32:26.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419897,1748719946202,-758.98,0.00021232,2,"2025-05-31T19:32:26.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419898,1748719946211,-620.41,0.00021232,2,"2025-05-31T19:32:26.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419899,1748719946222,-739.42,0.00021232,2,"2025-05-31T19:32:26.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419900,1748719946232,-420.0,0.00021232,2,"2025-05-31T19:32:26.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419901,1748719946242,-626.42,0.00021232,2,"2025-05-31T19:32:26.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419902,1748719946251,-535.85,0.00021232,2,"2025-05-31T19:32:26.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419903,1748719946261,-445.67,0.00021232,2,"2025-05-31T19:32:26.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419904,1748719946271,-1023.03,0.00021232,2,"2025-05-31T19:32:26.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419905,1748719946281,-420.0,0.00021232,2,"2025-05-31T19:32:26.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419906,1748719946291,-584.17,0.00021232,2,"2025-05-31T19:32:26.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419907,1748719946301,-420.0,0.00021232,2,"2025-05-31T19:32:26.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419908,1748719946311,-528.42,0.00021232,2,"2025-05-31T19:32:26.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419909,1748719946321,-555.24,0.00021232,2,"2025-05-31T19:32:26.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419910,1748719946331,-1158.77,0.00021232,2,"2025-05-31T19:32:26.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419911,1748719946341,-676.88,0.00021232,2,"2025-05-31T19:32:26.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419912,1748719946351,-420.0,0.00021232,2,"2025-05-31T19:32:26.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419913,1748719946361,-833.41,0.00021232,2,"2025-05-31T19:32:26.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419914,1748719946372,-1228.31,0.00021232,2,"2025-05-31T19:32:26.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419915,1748719946382,-8101.15,0.00021232,2,"2025-05-31T19:32:26.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419916,1748719946392,-485.32,0.00021232,2,"2025-05-31T19:32:26.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419917,1748719946402,-671.82,0.00021232,2,"2025-05-31T19:32:26.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419918,1748719946411,-1431.36,0.00021232,2,"2025-05-31T19:32:26.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419919,1748719946420,-492.53,0.00021232,2,"2025-05-31T19:32:26.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419920,1748719946430,-595.65,0.00021232,2,"2025-05-31T19:32:26.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419921,1748719946439,-1914.2,0.00021232,2,"2025-05-31T19:32:26.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419922,1748719946449,-472.97,0.00021232,2,"2025-05-31T19:32:26.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419923,1748719946458,-420.0,0.00021232,2,"2025-05-31T19:32:26.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419924,1748719946467,-657.39,0.00021232,2,"2025-05-31T19:32:26.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419925,1748719946477,-1177.28,0.00021232,2,"2025-05-31T19:32:26.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419926,1748719946486,-4758.27,0.00021232,2,"2025-05-31T19:32:26.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419927,1748719946495,-440.01,0.00021232,2,"2025-05-31T19:32:26.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419928,1748719946504,-663.37,0.00021232,2,"2025-05-31T19:32:26.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419929,1748719946514,-420.0,0.00021232,2,"2025-05-31T19:32:26.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419930,1748719946524,-512.85,0.00021232,2,"2025-05-31T19:32:26.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419931,1748719946533,-1737.29,0.00021232,2,"2025-05-31T19:32:26.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419932,1748719946543,-5237.7,0.00021232,2,"2025-05-31T19:32:26.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419933,1748719946553,-859.3,0.00021232,2,"2025-05-31T19:32:26.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419934,1748719946564,-914.46,0.00021232,2,"2025-05-31T19:32:26.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419935,1748719946574,-420.0,0.00021232,2,"2025-05-31T19:32:26.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419936,1748719946583,-500.26,0.00021232,2,"2025-05-31T19:32:26.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419937,1748719946595,-1029.27,0.00021232,2,"2025-05-31T19:32:26.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419938,1748719946606,-678.86,0.00021232,2,"2025-05-31T19:32:26.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419939,1748719946617,-1083.09,0.00021232,2,"2025-05-31T19:32:26.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419940,1748719946627,-443.83,0.00021232,2,"2025-05-31T19:32:26.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419941,1748719946638,-420.0,0.00021232,2,"2025-05-31T19:32:26.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419942,1748719946649,-2861.3,0.00021232,2,"2025-05-31T19:32:26.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419943,1748719946659,-454.44,0.00021232,2,"2025-05-31T19:32:26.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419944,1748719946669,-420.0,0.00021232,2,"2025-05-31T19:32:26.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419945,1748719946679,-927.0,0.00021232,2,"2025-05-31T19:32:26.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419946,1748719946690,-1830.67,0.00021232,2,"2025-05-31T19:32:26.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419947,1748719946701,-3136.85,0.00021232,2,"2025-05-31T19:32:26.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419948,1748719946712,-420.0,0.00021232,2,"2025-05-31T19:32:26.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419949,1748719946722,-2163.73,0.00021232,2,"2025-05-31T19:32:26.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419950,1748719946733,-1956.35,0.00021232,2,"2025-05-31T19:32:26.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419951,1748719946742,-6819.23,0.00021232,2,"2025-05-31T19:32:26.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419952,1748719946752,-420.0,0.00021232,2,"2025-05-31T19:32:26.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419953,1748719946761,-917.51,0.00021232,2,"2025-05-31T19:32:26.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419954,1748719946772,-1212.64,0.00021232,2,"2025-05-31T19:32:26.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419955,1748719946781,-420.0,0.00021232,2,"2025-05-31T19:32:26.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419956,1748719946794,-434.62,0.00021232,2,"2025-05-31T19:32:26.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419957,1748719946805,-435.26,0.00021232,2,"2025-05-31T19:32:26.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419958,1748719946815,-420.0,0.00021232,2,"2025-05-31T19:32:26.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419959,1748719946825,-4673.55,0.00021232,2,"2025-05-31T19:32:26.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419960,1748719946834,-420.0,0.00021232,2,"2025-05-31T19:32:26.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419961,1748719946843,-1135.77,0.00021232,2,"2025-05-31T19:32:26.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419962,1748719946853,-3151.37,0.00021232,2,"2025-05-31T19:32:26.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419963,1748719946863,-439.04,0.00021232,2,"2025-05-31T19:32:26.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419964,1748719946872,-545.4,0.00021232,2,"2025-05-31T19:32:26.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419965,1748719946881,-420.0,0.00021232,2,"2025-05-31T19:32:26.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419966,1748719946891,-957.63,0.00021232,2,"2025-05-31T19:32:26.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419967,1748719946900,-420.0,0.00021232,2,"2025-05-31T19:32:26.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419968,1748719946910,-746.28,0.00021232,2,"2025-05-31T19:32:26.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419969,1748719946919,-420.0,0.00021232,2,"2025-05-31T19:32:26.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419970,1748719946930,-833.51,0.00021232,2,"2025-05-31T19:32:26.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419971,1748719946939,-253.52658199,0.00021232,2,"2025-05-31T19:32:26.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419972,1748719946948,-1963.44,0.00021232,2,"2025-05-31T19:32:26.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419973,1748719946958,-683.23,0.00021232,7,"2025-05-31T19:32:26.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419974,1748719946967,-593.41,0.00021232,2,"2025-05-31T19:32:26.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419975,1748719946976,-618.19,0.00021232,2,"2025-05-31T19:32:26.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419976,1748719946986,-344.75305027,0.00021232,2,"2025-05-31T19:32:26.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419977,1748719946995,-420.0,0.00021232,2,"2025-05-31T19:32:26.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419978,1748719947005,-420.0,0.00021232,2,"2025-05-31T19:32:27.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419979,1748719947014,-870.94,0.00021232,2,"2025-05-31T19:32:27.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419980,1748719947024,-1761.11,0.00021232,2,"2025-05-31T19:32:27.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419981,1748719947033,-2124.02,0.00021232,2,"2025-05-31T19:32:27.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419982,1748719947043,-420.0,0.00021232,2,"2025-05-31T19:32:27.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419983,1748719947052,-943.36,0.00021232,2,"2025-05-31T19:32:27.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419984,1748719947065,-638.32,0.00021232,2,"2025-05-31T19:32:27.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419985,1748719947074,-548.71,0.00021232,2,"2025-05-31T19:32:27.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419986,1748719947084,-420.0,0.00021232,2,"2025-05-31T19:32:27.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419987,1748719947094,-4369.51,0.00021232,2,"2025-05-31T19:32:27.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419988,1748719947103,-829.8,0.00021232,2,"2025-05-31T19:32:27.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419989,1748719947113,-1023.23,0.00021232,2,"2025-05-31T19:32:27.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419990,1748719947123,-467.25,0.00021232,2,"2025-05-31T19:32:27.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419991,1748719947132,-616.92,0.00021232,2,"2025-05-31T19:32:27.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419992,1748719947142,-3035.82,0.00021232,2,"2025-05-31T19:32:27.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419993,1748719947151,-4944.19,0.00021232,2,"2025-05-31T19:32:27.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419994,1748719947161,-873.88,0.00021232,2,"2025-05-31T19:32:27.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419995,1748719947171,-485.63,0.00021232,2,"2025-05-31T19:32:27.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419996,1748719947181,-1455.05,0.00021232,2,"2025-05-31T19:32:27.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419997,1748719947191,-1766.93,0.00021232,2,"2025-05-31T19:32:27.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419998,1748719947201,-420.0,0.00021232,2,"2025-05-31T19:32:27.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419999,1748719947210,-1991.79,0.00021232,2,"2025-05-31T19:32:27.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420000,1748719947220,-680.17,0.00021232,2,"2025-05-31T19:32:27.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420001,1748719947230,-630.16,0.00021232,2,"2025-05-31T19:32:27.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420002,1748719947240,-776.04,0.00021232,2,"2025-05-31T19:32:27.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420003,1748719947250,-1059.58,0.00021232,2,"2025-05-31T19:32:27.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420004,1748719947260,-1713.99,0.00021232,2,"2025-05-31T19:32:27.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420005,1748719947270,-876.97,0.00021232,2,"2025-05-31T19:32:27.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420006,1748719947279,-420.0,0.00021232,2,"2025-05-31T19:32:27.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420007,1748719947288,-17492.58,0.00021232,2,"2025-05-31T19:32:27.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420008,1748719947298,-571.12,0.00021232,2,"2025-05-31T19:32:27.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420009,1748719947307,-1994.54,0.00021232,2,"2025-05-31T19:32:27.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420010,1748719947319,-2224.64,0.00021232,2,"2025-05-31T19:32:27.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420011,1748719947328,-5779.85,0.00021232,2,"2025-05-31T19:32:27.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420012,1748719947339,-449.71,0.00021232,2,"2025-05-31T19:32:27.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420013,1748719947348,-2682.55,0.00021232,2,"2025-05-31T19:32:27.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420014,1748719947357,-2339.96,0.00021232,2,"2025-05-31T19:32:27.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420015,1748719947368,-420.0,0.00021232,2,"2025-05-31T19:32:27.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420016,1748719947377,-2297.99,0.00021232,2,"2025-05-31T19:32:27.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420017,1748719947387,-420.0,0.00021232,2,"2025-05-31T19:32:27.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420018,1748719947397,-621.95,0.00021232,2,"2025-05-31T19:32:27.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420019,1748719947406,-420.0,0.00021232,2,"2025-05-31T19:32:27.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420020,1748719947416,-13594.56,0.00021232,2,"2025-05-31T19:32:27.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420021,1748719947426,-614.86,0.00021232,2,"2025-05-31T19:32:27.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420022,1748719947435,-584.18,0.00021232,2,"2025-05-31T19:32:27.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420023,1748719947444,-484.74,0.00021232,2,"2025-05-31T19:32:27.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420024,1748719947454,-2368.35,0.00021232,2,"2025-05-31T19:32:27.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420025,1748719947463,-5103.09,0.00021232,2,"2025-05-31T19:32:27.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420026,1748719947473,-2275.78,0.00021232,2,"2025-05-31T19:32:27.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420027,1748719947482,-420.0,0.00021232,2,"2025-05-31T19:32:27.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420028,1748719947493,-420.0,0.00021232,2,"2025-05-31T19:32:27.493",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420029,1748719947502,-520.19,0.00021232,2,"2025-05-31T19:32:27.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420030,1748719947512,-908.39,0.00021232,2,"2025-05-31T19:32:27.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420031,1748719947521,-1747.01,0.00021232,2,"2025-05-31T19:32:27.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420032,1748719947531,-1458.71,0.00021232,2,"2025-05-31T19:32:27.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420033,1748719947541,-681.65,0.00021232,2,"2025-05-31T19:32:27.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420034,1748719947551,-1296.33,0.00021232,2,"2025-05-31T19:32:27.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420035,1748719947562,-420.0,0.00021232,2,"2025-05-31T19:32:27.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420036,1748719947571,-673.86,0.00021232,2,"2025-05-31T19:32:27.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420037,1748719947581,-1794.09,0.00021232,2,"2025-05-31T19:32:27.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420038,1748719947590,-800.91,0.00021232,2,"2025-05-31T19:32:27.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420039,1748719947600,-524.73,0.00021232,2,"2025-05-31T19:32:27.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420040,1748719947610,-20878.71,0.00021232,2,"2025-05-31T19:32:27.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420041,1748719947620,-1061.87,0.00021232,2,"2025-05-31T19:32:27.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420042,1748719947630,-577.42,0.00021232,2,"2025-05-31T19:32:27.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420043,1748719947640,-677.77,0.00021232,2,"2025-05-31T19:32:27.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420044,1748719947652,-420.0,0.00021232,2,"2025-05-31T19:32:27.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420045,1748719947662,-420.0,0.00021232,2,"2025-05-31T19:32:27.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420046,1748719947672,-960.2,0.00021232,2,"2025-05-31T19:32:27.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420047,1748719947681,-1499.25,0.00021232,2,"2025-05-31T19:32:27.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420048,1748719947690,-506.68,0.00021232,2,"2025-05-31T19:32:27.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420049,1748719947700,-1940.7,0.00021232,2,"2025-05-31T19:32:27.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420050,1748719947710,-783.53,0.00021232,2,"2025-05-31T19:32:27.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420051,1748719947719,-425.62,0.00021232,2,"2025-05-31T19:32:27.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420052,1748719947729,-1431.17,0.00021232,2,"2025-05-31T19:32:27.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420053,1748719947738,-420.0,0.00021232,2,"2025-05-31T19:32:27.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420054,1748719947748,-1028.04,0.00021232,2,"2025-05-31T19:32:27.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420055,1748719947758,-420.0,0.00021232,2,"2025-05-31T19:32:27.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420056,1748719947768,-796.98,0.00021232,2,"2025-05-31T19:32:27.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420057,1748719947777,-1035.13,0.00021232,2,"2025-05-31T19:32:27.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420058,1748719947787,-737.52,0.00021232,2,"2025-05-31T19:32:27.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420059,1748719947797,-951.47,0.00021232,2,"2025-05-31T19:32:27.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420060,1748719947806,-420.0,0.00021232,2,"2025-05-31T19:32:27.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420061,1748719947816,-524.68,0.00021232,2,"2025-05-31T19:32:27.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420062,1748719947826,-804.67,0.00021232,2,"2025-05-31T19:32:27.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420063,1748719947836,-420.0,0.00021232,2,"2025-05-31T19:32:27.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420064,1748719947845,-1676.39,0.00021232,2,"2025-05-31T19:32:27.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420065,1748719947855,-726.13,0.00021232,2,"2025-05-31T19:32:27.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420066,1748719947864,-664.41,0.00021232,2,"2025-05-31T19:32:27.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420067,1748719947874,-443.57,0.00021232,2,"2025-05-31T19:32:27.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420068,1748719947884,-1953.59,0.00021232,2,"2025-05-31T19:32:27.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420069,1748719947893,-594.6,0.00021232,2,"2025-05-31T19:32:27.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420070,1748719947903,-1319.8,0.00021232,2,"2025-05-31T19:32:27.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420071,1748719947912,-1440.87,0.00021232,2,"2025-05-31T19:32:27.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420072,1748719947922,-3306.85,0.00021232,2,"2025-05-31T19:32:27.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420073,1748719947931,-669.98,0.00021232,2,"2025-05-31T19:32:27.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420074,1748719947941,-1594.3,0.00021232,2,"2025-05-31T19:32:27.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420075,1748719947950,-840.55,0.00021232,2,"2025-05-31T19:32:27.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420076,1748719947959,-475.35,0.00021232,2,"2025-05-31T19:32:27.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420077,1748719947969,-1443.99,0.00021232,2,"2025-05-31T19:32:27.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420078,1748719947978,-638.66,0.00021232,2,"2025-05-31T19:32:27.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420079,1748719947989,-485.97,0.00021232,2,"2025-05-31T19:32:27.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420080,1748719947998,-1221.25,0.00021232,2,"2025-05-31T19:32:27.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420081,1748719948008,-3173.29,0.00021232,2,"2025-05-31T19:32:28.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420082,1748719948017,-915.99,0.00021232,2,"2025-05-31T19:32:28.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420083,1748719948027,-1272.4,0.00021232,2,"2025-05-31T19:32:28.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420084,1748719948036,-1066.9,0.00021232,2,"2025-05-31T19:32:28.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420085,1748719948045,-854.63,0.00021232,2,"2025-05-31T19:32:28.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420086,1748719948055,-420.0,0.00021232,2,"2025-05-31T19:32:28.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420087,1748719948066,-435.19,0.00021232,2,"2025-05-31T19:32:28.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420088,1748719948075,-811.18,0.00021232,2,"2025-05-31T19:32:28.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420089,1748719948086,-420.0,0.00021232,2,"2025-05-31T19:32:28.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420090,1748719948096,-420.0,0.00021232,2,"2025-05-31T19:32:28.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420091,1748719948106,-623.56,0.00021232,2,"2025-05-31T19:32:28.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420092,1748719948116,-420.0,0.00021232,2,"2025-05-31T19:32:28.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420093,1748719948126,-1113.59,0.00021232,2,"2025-05-31T19:32:28.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420094,1748719948136,-642.97,0.00021232,2,"2025-05-31T19:32:28.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420095,1748719948149,-1331.36,0.00021232,2,"2025-05-31T19:32:28.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420096,1748719948159,-617.99,0.00021232,2,"2025-05-31T19:32:28.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420097,1748719948169,-420.0,0.00021232,2,"2025-05-31T19:32:28.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420098,1748719948179,-496.76,0.00021232,2,"2025-05-31T19:32:28.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420099,1748719948191,-1010.51,0.00021232,2,"2025-05-31T19:32:28.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420100,1748719948200,-510.9,0.00021232,2,"2025-05-31T19:32:28.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420101,1748719948210,-896.94,0.00021232,2,"2025-05-31T19:32:28.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420102,1748719948220,-769.36,0.00021232,2,"2025-05-31T19:32:28.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420103,1748719948230,-756.42,0.00021232,2,"2025-05-31T19:32:28.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420104,1748719948240,-420.0,0.00021232,2,"2025-05-31T19:32:28.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420105,1748719948250,-1428.18,0.00021232,2,"2025-05-31T19:32:28.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420106,1748719948260,-420.1,0.00021232,2,"2025-05-31T19:32:28.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420107,1748719948271,-986.64,0.00021232,2,"2025-05-31T19:32:28.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420108,1748719948281,-2581.76,0.00021232,2,"2025-05-31T19:32:28.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420109,1748719948291,-899.97,0.00021232,2,"2025-05-31T19:32:28.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420110,1748719948301,-674.58,0.00021232,2,"2025-05-31T19:32:28.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420111,1748719948311,-1265.97,0.00021232,2,"2025-05-31T19:32:28.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420112,1748719948322,-2096.46,0.00021232,2,"2025-05-31T19:32:28.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420113,1748719948332,-297.22337239,0.00021232,2,"2025-05-31T19:32:28.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420114,1748719948342,-420.0,0.00021232,2,"2025-05-31T19:32:28.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420115,1748719948351,-906.39,0.00021232,2,"2025-05-31T19:32:28.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420116,1748719948361,-6428.21359911,0.00021245,4,"2025-05-31T19:32:28.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420117,1748719948371,-745.72,0.00021268,2,"2025-05-31T19:32:28.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420118,1748719948380,-6428.21359911,0.00021348,5,"2025-05-31T19:32:28.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420119,1748719948390,-4224.8130375,0.00021354,2,"2025-05-31T19:32:28.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420120,1748719948400,-5716.5696035,0.00021354,2,"2025-05-31T19:32:28.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420121,1748719948410,-7916.8187208,0.00021354,2,"2025-05-31T19:32:28.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420122,1748719948419,-3662.9200117,0.00021354,2,"2025-05-31T19:32:28.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420123,1748719948429,-103614.2213032,0.00021354,2,"2025-05-31T19:32:28.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420124,1748719948438,-404.995218,0.00021369,2,"2025-05-31T19:32:28.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420125,1748719948448,-404.995212,0.00021369,2,"2025-05-31T19:32:28.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420126,1748719948458,-420.0,0.00021369,2,"2025-05-31T19:32:28.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420127,1748719948468,-420.0,0.00021369,2,"2025-05-31T19:32:28.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420128,1748719948478,-420.0,0.00021369,2,"2025-05-31T19:32:28.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420129,1748719948488,-437.9,0.00021369,2,"2025-05-31T19:32:28.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420130,1748719948497,-420.0,0.00021369,2,"2025-05-31T19:32:28.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420131,1748719948507,-648.06,0.00021369,2,"2025-05-31T19:32:28.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420132,1748719948517,-448.69,0.00021369,2,"2025-05-31T19:32:28.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420133,1748719948527,-420.0,0.00021369,2,"2025-05-31T19:32:28.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420134,1748719948536,-420.0,0.00021369,2,"2025-05-31T19:32:28.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420135,1748719948545,-420.0,0.00021369,2,"2025-05-31T19:32:28.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420136,1748719948555,-492.62,0.00021369,2,"2025-05-31T19:32:28.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420137,1748719948565,-268.28,0.00021369,2,"2025-05-31T19:32:28.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420138,1748719948575,-3194.43,0.00021369,2,"2025-05-31T19:32:28.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420139,1748719948584,-532.07,0.00021369,2,"2025-05-31T19:32:28.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420140,1748719948594,-467.95,0.00021369,2,"2025-05-31T19:32:28.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420141,1748719948604,-585.22,0.00021369,2,"2025-05-31T19:32:28.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420142,1748719948613,-420.0,0.00021369,2,"2025-05-31T19:32:28.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420143,1748719948622,-541.06,0.00021369,2,"2025-05-31T19:32:28.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420144,1748719948634,-1104.48,0.00021369,2,"2025-05-31T19:32:28.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420145,1748719948643,-968.57,0.00021369,2,"2025-05-31T19:32:28.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420146,1748719948654,-472.0,0.00021369,2,"2025-05-31T19:32:28.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420147,1748719948666,-420.0,0.00021369,2,"2025-05-31T19:32:28.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420148,1748719948676,-420.0,0.00021369,2,"2025-05-31T19:32:28.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420149,1748719948687,-487.97,0.00021369,2,"2025-05-31T19:32:28.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420150,1748719948698,-420.0,0.00021369,2,"2025-05-31T19:32:28.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420151,1748719948709,-420.0,0.00021369,2,"2025-05-31T19:32:28.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420152,1748719948719,-480.53,0.00021369,2,"2025-05-31T19:32:28.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420153,1748719948730,-723.09,0.00021369,2,"2025-05-31T19:32:28.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420154,1748719948740,-764.64,0.00021369,2,"2025-05-31T19:32:28.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420155,1748719948749,-626.36,0.00021369,2,"2025-05-31T19:32:28.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420156,1748719948759,-420.0,0.00021369,2,"2025-05-31T19:32:28.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420157,1748719948768,-433.82,0.00021369,2,"2025-05-31T19:32:28.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420158,1748719948778,-422.57,0.00021369,2,"2025-05-31T19:32:28.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420159,1748719948788,-420.0,0.00021369,2,"2025-05-31T19:32:28.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420160,1748719948798,-475.5,0.00021369,2,"2025-05-31T19:32:28.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420161,1748719948808,-420.0,0.00021369,2,"2025-05-31T19:32:28.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420162,1748719948819,-420.0,0.00021369,2,"2025-05-31T19:32:28.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420163,1748719948828,-218.5661378,0.00021369,2,"2025-05-31T19:32:28.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420164,1748719948838,-420.0,0.00021369,2,"2025-05-31T19:32:28.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420165,1748719948848,-563.44,0.00021369,2,"2025-05-31T19:32:28.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420166,1748719948979,-420.0,0.00021369,2,"2025-05-31T19:32:28.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420167,1748719948990,-458.42,0.00021369,2,"2025-05-31T19:32:28.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420168,1748719949000,-420.0,0.00021369,2,"2025-05-31T19:32:29.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420169,1748719949010,-627.17,0.00021369,2,"2025-05-31T19:32:29.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420170,1748719949019,-420.0,0.00021369,2,"2025-05-31T19:32:29.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420171,1748719949028,-420.0,0.00021369,2,"2025-05-31T19:32:29.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420172,1748719949037,-776.29,0.00021369,2,"2025-05-31T19:32:29.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420173,1748719949045,-483.07,0.00021369,2,"2025-05-31T19:32:29.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420174,1748719949054,-420.0,0.00021369,2,"2025-05-31T19:32:29.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420175,1748719949064,-454.51,0.00021369,2,"2025-05-31T19:32:29.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420176,1748719949073,-461.03,0.00021369,2,"2025-05-31T19:32:29.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420177,1748719949083,-422.09,0.00021369,2,"2025-05-31T19:32:29.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420178,1748719949093,-420.0,0.00021369,2,"2025-05-31T19:32:29.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420179,1748719949103,-509.62,0.00021369,2,"2025-05-31T19:32:29.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420180,1748719949113,-425.2,0.00021369,2,"2025-05-31T19:32:29.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420181,1748719949122,-504.23,0.00021369,2,"2025-05-31T19:32:29.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420182,1748719949132,-579.49,0.00021369,2,"2025-05-31T19:32:29.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420183,1748719949142,-1517.02,0.00021369,2,"2025-05-31T19:32:29.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420184,1748719949151,-420.0,0.00021369,2,"2025-05-31T19:32:29.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420185,1748719949161,-643.23,0.00021369,2,"2025-05-31T19:32:29.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420186,1748719949171,-1134.74,0.00021369,2,"2025-05-31T19:32:29.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420187,1748719949181,-452.32,0.00021369,2,"2025-05-31T19:32:29.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420188,1748719949191,-420.0,0.00021369,2,"2025-05-31T19:32:29.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420189,1748719949201,-544.7,0.00021369,2,"2025-05-31T19:32:29.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420190,1748719949211,-830.48,0.00021369,2,"2025-05-31T19:32:29.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420191,1748719949221,-664.89,0.00021369,2,"2025-05-31T19:32:29.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420192,1748719949232,-584.18,0.00021369,2,"2025-05-31T19:32:29.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420193,1748719949243,-908.56,0.00021369,2,"2025-05-31T19:32:29.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420194,1748719949252,-993.39,0.00021369,2,"2025-05-31T19:32:29.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420195,1748719949263,-630.92,0.00021369,2,"2025-05-31T19:32:29.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420196,1748719949273,-420.0,0.00021369,2,"2025-05-31T19:32:29.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420197,1748719949284,-1002.95,0.00021369,2,"2025-05-31T19:32:29.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420198,1748719949294,-885.26,0.00021369,2,"2025-05-31T19:32:29.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420199,1748719949304,-709.04,0.00021369,2,"2025-05-31T19:32:29.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420200,1748719949315,-507.05919805,0.00021369,2,"2025-05-31T19:32:29.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420201,1748719949326,-537.93,0.00021369,2,"2025-05-31T19:32:29.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420202,1748719949335,-519.38,0.00021369,2,"2025-05-31T19:32:29.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420203,1748719949345,-568.27,0.00021369,2,"2025-05-31T19:32:29.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420204,1748719949355,-420.0,0.00021369,2,"2025-05-31T19:32:29.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420205,1748719949365,-1021.05,0.00021369,2,"2025-05-31T19:32:29.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420206,1748719949374,-961.42,0.00021369,2,"2025-05-31T19:32:29.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420207,1748719949384,-453.88,0.00021369,2,"2025-05-31T19:32:29.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420208,1748719949394,-630.21,0.00021369,2,"2025-05-31T19:32:29.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420209,1748719949403,-666.07,0.00021369,2,"2025-05-31T19:32:29.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420210,1748719949414,-444.31,0.00021369,2,"2025-05-31T19:32:29.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420211,1748719949426,-498.91,0.00021369,2,"2025-05-31T19:32:29.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420212,1748719949436,-510.28,0.00021369,2,"2025-05-31T19:32:29.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420213,1748719949446,-420.0,0.00021369,2,"2025-05-31T19:32:29.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420214,1748719949456,-817.72,0.00021369,2,"2025-05-31T19:32:29.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420215,1748719949465,-1725.23,0.00021369,2,"2025-05-31T19:32:29.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420216,1748719949476,-857.49,0.00021369,2,"2025-05-31T19:32:29.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420217,1748719949486,-1520.06,0.00021369,2,"2025-05-31T19:32:29.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420218,1748719949496,-691.65,0.00021369,2,"2025-05-31T19:32:29.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420219,1748719949505,-1122.64,0.00021369,2,"2025-05-31T19:32:29.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420220,1748719949516,-744.91,0.00021369,2,"2025-05-31T19:32:29.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420221,1748719949525,-546.81,0.00021369,2,"2025-05-31T19:32:29.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420222,1748719949535,-745.18,0.00021369,2,"2025-05-31T19:32:29.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420223,1748719949545,-503.71,0.00021369,2,"2025-05-31T19:32:29.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420224,1748719949555,-420.0,0.00021369,2,"2025-05-31T19:32:29.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420225,1748719949565,-573.62,0.00021369,2,"2025-05-31T19:32:29.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420226,1748719949575,-905.97,0.00021369,2,"2025-05-31T19:32:29.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420227,1748719949585,-829.73,0.00021369,2,"2025-05-31T19:32:29.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420228,1748719949595,-787.96,0.00021369,2,"2025-05-31T19:32:29.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420229,1748719949606,-570.17,0.00021369,2,"2025-05-31T19:32:29.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420230,1748719949617,-512.11,0.00021369,2,"2025-05-31T19:32:29.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420231,1748719949627,-426.98,0.00021369,2,"2025-05-31T19:32:29.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420232,1748719949636,-420.0,0.00021369,2,"2025-05-31T19:32:29.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420233,1748719949646,-1183.61,0.00021369,2,"2025-05-31T19:32:29.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420234,1748719949655,-1467.76,0.00021369,2,"2025-05-31T19:32:29.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420235,1748719949666,-420.0,0.00021369,2,"2025-05-31T19:32:29.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420236,1748719949675,-420.0,0.00021369,2,"2025-05-31T19:32:29.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420237,1748719949686,-1061.45,0.00021369,2,"2025-05-31T19:32:29.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420238,1748719949695,-584.27,0.00021369,2,"2025-05-31T19:32:29.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420239,1748719949705,-452.44,0.00021369,2,"2025-05-31T19:32:29.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420240,1748719949715,-420.0,0.00021369,2,"2025-05-31T19:32:29.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420241,1748719949725,-420.0,0.00021369,2,"2025-05-31T19:32:29.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420242,1748719949735,-828.1,0.00021369,2,"2025-05-31T19:32:29.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420243,1748719949746,-941.07,0.00021369,2,"2025-05-31T19:32:29.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420244,1748719949757,-467.57,0.00021369,2,"2025-05-31T19:32:29.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420245,1748719949767,-595.69,0.00021369,2,"2025-05-31T19:32:29.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420246,1748719949777,-1035.11,0.00021369,2,"2025-05-31T19:32:29.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420247,1748719949787,-791.72,0.00021369,2,"2025-05-31T19:32:29.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420248,1748719949797,-546.9,0.00021369,2,"2025-05-31T19:32:29.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420249,1748719949807,-525.24,0.00021369,2,"2025-05-31T19:32:29.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420250,1748719949817,-521.36,0.00021369,2,"2025-05-31T19:32:29.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420251,1748719949826,-552.34,0.00021369,2,"2025-05-31T19:32:29.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420252,1748719949836,-961.6,0.00021369,2,"2025-05-31T19:32:29.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420253,1748719949845,-1148.79,0.00021369,2,"2025-05-31T19:32:29.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420254,1748719949855,-495.33,0.00021369,2,"2025-05-31T19:32:29.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420255,1748719949864,-420.0,0.00021369,2,"2025-05-31T19:32:29.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420256,1748719949874,-420.0,0.00021369,2,"2025-05-31T19:32:29.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420257,1748719949884,-996.32,0.00021369,2,"2025-05-31T19:32:29.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420258,1748719949894,-541.13,0.00021369,2,"2025-05-31T19:32:29.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420259,1748719949903,-497.65,0.00021369,2,"2025-05-31T19:32:29.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420260,1748719949915,-420.0,0.00021369,2,"2025-05-31T19:32:29.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420261,1748719949925,-420.0,0.00021369,2,"2025-05-31T19:32:29.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420262,1748719949936,-420.0,0.00021369,2,"2025-05-31T19:32:29.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420263,1748719949946,-544.86,0.00021369,2,"2025-05-31T19:32:29.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420264,1748719949956,-299.73957,0.00021369,2,"2025-05-31T19:32:29.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420265,1748719949966,-420.0,0.00021369,2,"2025-05-31T19:32:29.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420266,1748719949976,-560.87,0.00021369,2,"2025-05-31T19:32:29.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420267,1748719949986,-492.49,0.00021369,2,"2025-05-31T19:32:29.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420268,1748719949996,-420.0,0.00021369,2,"2025-05-31T19:32:29.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420269,1748719950005,-420.0,0.00021369,2,"2025-05-31T19:32:30.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420270,1748719950015,-722.63,0.00021369,2,"2025-05-31T19:32:30.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420271,1748719950024,-420.0,0.00021369,2,"2025-05-31T19:32:30.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420272,1748719950034,-420.0,0.00021369,2,"2025-05-31T19:32:30.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420273,1748719950043,-420.0,0.00021369,2,"2025-05-31T19:32:30.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420274,1748719950053,-1011.71,0.00021369,2,"2025-05-31T19:32:30.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420275,1748719950063,-447.06,0.00021369,2,"2025-05-31T19:32:30.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420276,1748719950073,-420.0,0.00021369,2,"2025-05-31T19:32:30.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420277,1748719950083,-551.54,0.00021369,2,"2025-05-31T19:32:30.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420278,1748719950093,-833.01,0.00021369,2,"2025-05-31T19:32:30.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420279,1748719950102,-479.62,0.00021369,2,"2025-05-31T19:32:30.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420280,1748719950112,-420.0,0.00021369,2,"2025-05-31T19:32:30.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420281,1748719950121,-189.590858,0.00021369,2,"2025-05-31T19:32:30.121",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420282,1748719950131,-903.62,0.00021369,2,"2025-05-31T19:32:30.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420283,1748719950142,-1127.92,0.00021369,2,"2025-05-31T19:32:30.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420284,1748719950155,-929.29,0.00021369,2,"2025-05-31T19:32:30.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420285,1748719950165,-674.26,0.00021369,2,"2025-05-31T19:32:30.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420286,1748719950175,-420.0,0.00021369,2,"2025-05-31T19:32:30.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420287,1748719950186,-420.0,0.00021369,2,"2025-05-31T19:32:30.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420288,1748719950198,-1106.04,0.00021369,2,"2025-05-31T19:32:30.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420289,1748719950208,-449.05,0.00021369,2,"2025-05-31T19:32:30.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420290,1748719950219,-753.68,0.00021369,2,"2025-05-31T19:32:30.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420291,1748719950229,-459.7,0.00021369,2,"2025-05-31T19:32:30.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420292,1748719950238,-420.0,0.00021369,2,"2025-05-31T19:32:30.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420293,1748719950248,-833.57,0.00021369,2,"2025-05-31T19:32:30.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420294,1748719950258,-518.17,0.00021369,2,"2025-05-31T19:32:30.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420295,1748719950268,-557.42,0.00021369,2,"2025-05-31T19:32:30.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420296,1748719950278,-700.02,0.00021369,2,"2025-05-31T19:32:30.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420297,1748719950287,-570.73,0.00021369,2,"2025-05-31T19:32:30.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420298,1748719950297,-722.32,0.00021369,2,"2025-05-31T19:32:30.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420299,1748719950306,-679.38,0.00021369,2,"2025-05-31T19:32:30.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420300,1748719950316,-420.0,0.00021369,2,"2025-05-31T19:32:30.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420301,1748719950326,-1376.23,0.00021369,2,"2025-05-31T19:32:30.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420302,1748719950339,-565.65,0.00021369,2,"2025-05-31T19:32:30.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420303,1748719950349,-877.06,0.00021369,2,"2025-05-31T19:32:30.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420304,1748719950359,-448.52,0.00021369,2,"2025-05-31T19:32:30.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420305,1748719950369,-165.73570453,0.00021369,2,"2025-05-31T19:32:30.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420306,1748719950379,-730.7,0.00021369,2,"2025-05-31T19:32:30.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420307,1748719950389,-687.66,0.00021369,2,"2025-05-31T19:32:30.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420308,1748719950399,-420.0,0.00021369,2,"2025-05-31T19:32:30.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420309,1748719950408,-420.0,0.00021369,2,"2025-05-31T19:32:30.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420310,1748719950419,-1110.59,0.00021369,2,"2025-05-31T19:32:30.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420311,1748719950429,-474.37,0.00021369,2,"2025-05-31T19:32:30.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420312,1748719950439,-420.0,0.00021369,2,"2025-05-31T19:32:30.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420313,1748719950449,-1125.31,0.00021369,2,"2025-05-31T19:32:30.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420314,1748719950459,-1017.82,0.00021369,2,"2025-05-31T19:32:30.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420315,1748719950469,-2304.53,0.00021369,2,"2025-05-31T19:32:30.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420316,1748719950479,-420.0,0.00021369,2,"2025-05-31T19:32:30.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420317,1748719950489,-1025.24,0.00021369,2,"2025-05-31T19:32:30.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420318,1748719950499,-1145.33,0.00021369,2,"2025-05-31T19:32:30.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420319,1748719950509,-420.0,0.00021369,2,"2025-05-31T19:32:30.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420320,1748719950519,-420.0,0.00021369,2,"2025-05-31T19:32:30.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420321,1748719950529,-420.0,0.00021369,2,"2025-05-31T19:32:30.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420322,1748719950538,-2951.09,0.00021369,2,"2025-05-31T19:32:30.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420323,1748719950548,-420.0,0.00021369,2,"2025-05-31T19:32:30.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420324,1748719950558,-486.39,0.00021369,2,"2025-05-31T19:32:30.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420325,1748719950569,-752.35,0.00021369,2,"2025-05-31T19:32:30.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420326,1748719950579,-420.0,0.00021369,2,"2025-05-31T19:32:30.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420327,1748719950589,-1581.17,0.00021369,2,"2025-05-31T19:32:30.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420328,1748719950599,-439.42,0.00021369,2,"2025-05-31T19:32:30.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420329,1748719950608,-420.0,0.00021369,2,"2025-05-31T19:32:30.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420330,1748719950870,-455.44,0.00021369,2,"2025-05-31T19:32:30.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420331,1748719950917,-1097.49,0.00021369,2,"2025-05-31T19:32:30.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420332,1748719950927,-453.29,0.00021369,2,"2025-05-31T19:32:30.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420333,1748719950937,-1965.74,0.00021369,2,"2025-05-31T19:32:30.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420334,1748719950947,-420.0,0.00021369,2,"2025-05-31T19:32:30.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420335,1748719950957,-1021.2,0.00021369,2,"2025-05-31T19:32:30.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420336,1748719950967,-585.18,0.00021369,2,"2025-05-31T19:32:30.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420337,1748719950977,-420.0,0.00021369,2,"2025-05-31T19:32:30.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420338,1748719950987,-448.41,0.00021369,2,"2025-05-31T19:32:30.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420339,1748719950996,-420.0,0.00021369,2,"2025-05-31T19:32:30.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420340,1748719951006,-920.24,0.00021369,2,"2025-05-31T19:32:31.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420341,1748719951016,-420.0,0.00021369,2,"2025-05-31T19:32:31.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420342,1748719951025,-814.32,0.00021369,2,"2025-05-31T19:32:31.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420343,1748719951036,-358.92002858,0.00021369,2,"2025-05-31T19:32:31.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420344,1748719951046,-3007.66,0.00021369,2,"2025-05-31T19:32:31.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420345,1748719951056,-439.33,0.00021369,2,"2025-05-31T19:32:31.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420346,1748719951067,-420.0,0.00021369,2,"2025-05-31T19:32:31.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420347,1748719951077,-420.0,0.00021369,2,"2025-05-31T19:32:31.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420348,1748719951087,-683.7,0.00021369,2,"2025-05-31T19:32:31.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420349,1748719951097,-1037.07,0.00021369,2,"2025-05-31T19:32:31.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420350,1748719951107,-1224.86,0.00021369,2,"2025-05-31T19:32:31.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420351,1748719951117,-749.48,0.00021369,2,"2025-05-31T19:32:31.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420352,1748719951127,-452.08,0.00021369,2,"2025-05-31T19:32:31.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420353,1748719951138,-758.98,0.00021369,2,"2025-05-31T19:32:31.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420354,1748719951148,-620.41,0.00021369,2,"2025-05-31T19:32:31.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420355,1748719951158,-739.42,0.00021369,2,"2025-05-31T19:32:31.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420356,1748719951169,-420.0,0.00021369,2,"2025-05-31T19:32:31.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420357,1748719951179,-626.42,0.00021369,2,"2025-05-31T19:32:31.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420358,1748719951189,-535.85,0.00021369,2,"2025-05-31T19:32:31.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420359,1748719951199,-445.67,0.00021369,2,"2025-05-31T19:32:31.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420360,1748719951208,-1023.03,0.00021369,2,"2025-05-31T19:32:31.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420361,1748719951219,-420.0,0.00021369,2,"2025-05-31T19:32:31.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420362,1748719951229,-584.17,0.00021369,2,"2025-05-31T19:32:31.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420363,1748719951239,-381.01657864,0.00021369,2,"2025-05-31T19:32:31.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420364,1748719951250,-528.42,0.00021369,2,"2025-05-31T19:32:31.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420365,1748719951260,-555.24,0.00021369,2,"2025-05-31T19:32:31.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420366,1748719951270,-1158.77,0.00021369,2,"2025-05-31T19:32:31.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420367,1748719951280,-676.88,0.00021369,2,"2025-05-31T19:32:31.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420368,1748719951290,-224.66701161,0.00021369,2,"2025-05-31T19:32:31.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420369,1748719951300,-833.41,0.00021369,2,"2025-05-31T19:32:31.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420370,1748719951311,-1228.31,0.00021369,2,"2025-05-31T19:32:31.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420371,1748719951322,-8101.15,0.00021369,2,"2025-05-31T19:32:31.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420372,1748719951332,-485.32,0.00021369,2,"2025-05-31T19:32:31.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420373,1748719951343,-671.82,0.00021369,2,"2025-05-31T19:32:31.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420374,1748719951352,-1431.36,0.00021369,2,"2025-05-31T19:32:31.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420375,1748719951363,-492.53,0.00021369,2,"2025-05-31T19:32:31.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420376,1748719951373,-595.65,0.00021369,2,"2025-05-31T19:32:31.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420377,1748719951383,-1914.2,0.00021369,2,"2025-05-31T19:32:31.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420378,1748719951393,-472.97,0.00021369,2,"2025-05-31T19:32:31.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420379,1748719951403,-420.0,0.00021369,2,"2025-05-31T19:32:31.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420380,1748719951412,-657.39,0.00021369,2,"2025-05-31T19:32:31.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420381,1748719951422,-1177.28,0.00021369,2,"2025-05-31T19:32:31.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420382,1748719951432,-4758.27,0.00021369,2,"2025-05-31T19:32:31.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420383,1748719951442,-440.01,0.00021369,2,"2025-05-31T19:32:31.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420384,1748719951451,-663.37,0.00021369,2,"2025-05-31T19:32:31.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420385,1748719951461,-420.0,0.00021369,2,"2025-05-31T19:32:31.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420386,1748719951471,-512.85,0.00021369,2,"2025-05-31T19:32:31.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420387,1748719951481,-1737.29,0.00021369,2,"2025-05-31T19:32:31.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420388,1748719951491,-5237.7,0.00021369,2,"2025-05-31T19:32:31.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420389,1748719951501,-859.3,0.00021369,2,"2025-05-31T19:32:31.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420390,1748719951511,-914.46,0.00021369,2,"2025-05-31T19:32:31.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420391,1748719951521,-420.0,0.00021369,2,"2025-05-31T19:32:31.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420392,1748719951531,-500.26,0.00021369,2,"2025-05-31T19:32:31.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420393,1748719951540,-1029.27,0.00021369,2,"2025-05-31T19:32:31.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420394,1748719951550,-678.86,0.00021369,2,"2025-05-31T19:32:31.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420395,1748719951559,-1083.09,0.00021369,2,"2025-05-31T19:32:31.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420396,1748719951571,-443.83,0.00021369,2,"2025-05-31T19:32:31.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420397,1748719951581,-420.0,0.00021369,2,"2025-05-31T19:32:31.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420398,1748719951590,-2861.3,0.00021369,2,"2025-05-31T19:32:31.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420399,1748719951600,-454.44,0.00021369,2,"2025-05-31T19:32:31.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420400,1748719951610,-420.0,0.00021369,2,"2025-05-31T19:32:31.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420401,1748719951619,-927.0,0.00021369,2,"2025-05-31T19:32:31.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420402,1748719951629,-1830.67,0.00021369,2,"2025-05-31T19:32:31.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420403,1748719951639,-3136.85,0.00021369,2,"2025-05-31T19:32:31.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420404,1748719951649,-420.0,0.00021369,2,"2025-05-31T19:32:31.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420405,1748719951658,-2163.73,0.00021369,2,"2025-05-31T19:32:31.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420406,1748719951668,-1956.35,0.00021369,2,"2025-05-31T19:32:31.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420407,1748719951678,-6819.23,0.00021369,2,"2025-05-31T19:32:31.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420408,1748719951688,-552.02693179,0.00021369,2,"2025-05-31T19:32:31.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420409,1748719951697,-917.51,0.00021369,2,"2025-05-31T19:32:31.697",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420410,1748719951707,-1212.64,0.00021369,2,"2025-05-31T19:32:31.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420411,1748719951716,-420.0,0.00021369,2,"2025-05-31T19:32:31.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420412,1748719951726,-434.62,0.00021369,2,"2025-05-31T19:32:31.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420413,1748719951736,-435.26,0.00021369,2,"2025-05-31T19:32:31.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420414,1748719951746,-420.0,0.00021369,2,"2025-05-31T19:32:31.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420415,1748719951755,-4673.55,0.00021369,2,"2025-05-31T19:32:31.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420416,1748719951765,-420.0,0.00021369,2,"2025-05-31T19:32:31.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420417,1748719951775,-1135.77,0.00021369,2,"2025-05-31T19:32:31.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420418,1748719951785,-3151.37,0.00021369,2,"2025-05-31T19:32:31.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420419,1748719951794,-439.04,0.00021369,2,"2025-05-31T19:32:31.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420420,1748719951804,-545.4,0.00021369,2,"2025-05-31T19:32:31.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420421,1748719951814,-420.0,0.00021369,2,"2025-05-31T19:32:31.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420422,1748719951824,-957.63,0.00021369,2,"2025-05-31T19:32:31.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420423,1748719951834,-420.0,0.00021369,2,"2025-05-31T19:32:31.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420424,1748719951844,-746.28,0.00021369,2,"2025-05-31T19:32:31.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420425,1748719951853,-420.0,0.00021369,2,"2025-05-31T19:32:31.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420426,1748719951863,-833.51,0.00021369,2,"2025-05-31T19:32:31.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420427,1748719951872,-1963.44,0.00021369,2,"2025-05-31T19:32:31.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420428,1748719951883,-683.23,0.00021369,7,"2025-05-31T19:32:31.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420429,1748719951893,-593.41,0.00021369,2,"2025-05-31T19:32:31.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420430,1748719951902,-618.19,0.00021369,2,"2025-05-31T19:32:31.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420431,1748719951912,-420.0,0.00021369,2,"2025-05-31T19:32:31.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420432,1748719951922,-420.0,0.00021369,2,"2025-05-31T19:32:31.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420433,1748719951932,-870.94,0.00021369,2,"2025-05-31T19:32:31.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420434,1748719951942,-1761.11,0.00021369,2,"2025-05-31T19:32:31.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420435,1748719951952,-2124.02,0.00021369,2,"2025-05-31T19:32:31.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420436,1748719951962,-420.0,0.00021369,2,"2025-05-31T19:32:31.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420437,1748719951972,-943.36,0.00021369,2,"2025-05-31T19:32:31.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420438,1748719951982,-638.32,0.00021369,2,"2025-05-31T19:32:31.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420439,1748719951992,-548.71,0.00021369,2,"2025-05-31T19:32:31.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420440,1748719952002,-420.0,0.00021369,2,"2025-05-31T19:32:32.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420441,1748719952011,-4369.51,0.00021369,2,"2025-05-31T19:32:32.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420442,1748719952021,-829.8,0.00021369,2,"2025-05-31T19:32:32.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420443,1748719952032,-1023.23,0.00021369,2,"2025-05-31T19:32:32.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420444,1748719952042,-467.25,0.00021369,2,"2025-05-31T19:32:32.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420445,1748719952052,-616.92,0.00021369,2,"2025-05-31T19:32:32.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420446,1748719952062,-3035.82,0.00021369,2,"2025-05-31T19:32:32.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420447,1748719952071,-4944.19,0.00021369,2,"2025-05-31T19:32:32.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420448,1748719952081,-873.88,0.00021369,2,"2025-05-31T19:32:32.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420449,1748719952091,-485.63,0.00021369,2,"2025-05-31T19:32:32.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420450,1748719952101,-1455.05,0.00021369,2,"2025-05-31T19:32:32.101",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420451,1748719952110,-1766.93,0.00021369,2,"2025-05-31T19:32:32.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420452,1748719952120,-420.0,0.00021369,2,"2025-05-31T19:32:32.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420453,1748719952130,-1991.79,0.00021369,2,"2025-05-31T19:32:32.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420454,1748719952140,-680.17,0.00021369,2,"2025-05-31T19:32:32.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420455,1748719952153,-630.16,0.00021369,2,"2025-05-31T19:32:32.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420456,1748719952163,-776.04,0.00021369,2,"2025-05-31T19:32:32.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420457,1748719952172,-1059.58,0.00021369,2,"2025-05-31T19:32:32.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420458,1748719952182,-1713.99,0.00021369,2,"2025-05-31T19:32:32.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420459,1748719952194,-876.97,0.00021369,2,"2025-05-31T19:32:32.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420460,1748719952203,-420.0,0.00021369,2,"2025-05-31T19:32:32.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420461,1748719952213,-17492.58,0.00021369,2,"2025-05-31T19:32:32.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420462,1748719952223,-571.12,0.00021369,2,"2025-05-31T19:32:32.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420463,1748719952232,-1994.54,0.00021369,2,"2025-05-31T19:32:32.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420464,1748719952242,-2224.64,0.00021369,2,"2025-05-31T19:32:32.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420465,1748719952252,-5779.85,0.00021369,2,"2025-05-31T19:32:32.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420466,1748719952262,-449.71,0.00021369,2,"2025-05-31T19:32:32.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420467,1748719952272,-2682.55,0.00021369,2,"2025-05-31T19:32:32.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420468,1748719952281,-2339.96,0.00021369,2,"2025-05-31T19:32:32.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420469,1748719952290,-420.0,0.00021369,2,"2025-05-31T19:32:32.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420470,1748719952300,-2297.99,0.00021369,2,"2025-05-31T19:32:32.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420471,1748719952310,-420.0,0.00021369,2,"2025-05-31T19:32:32.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420472,1748719952321,-621.95,0.00021369,2,"2025-05-31T19:32:32.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420473,1748719952331,-420.0,0.00021369,2,"2025-05-31T19:32:32.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420474,1748719952341,-13594.56,0.00021369,2,"2025-05-31T19:32:32.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420475,1748719952351,-614.86,0.00021369,2,"2025-05-31T19:32:32.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420476,1748719952361,-584.18,0.00021369,2,"2025-05-31T19:32:32.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420477,1748719952370,-484.74,0.00021369,2,"2025-05-31T19:32:32.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420478,1748719952379,-2368.35,0.00021369,2,"2025-05-31T19:32:32.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420479,1748719952390,-5103.09,0.00021369,2,"2025-05-31T19:32:32.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420480,1748719952400,-2275.78,0.00021369,2,"2025-05-31T19:32:32.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420481,1748719952409,-420.0,0.00021369,2,"2025-05-31T19:32:32.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420482,1748719952418,-420.0,0.00021369,2,"2025-05-31T19:32:32.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420483,1748719952428,-520.19,0.00021369,2,"2025-05-31T19:32:32.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420484,1748719952437,-908.39,0.00021369,2,"2025-05-31T19:32:32.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420485,1748719952447,-1458.71,0.00021369,2,"2025-05-31T19:32:32.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420486,1748719952456,-1747.01,0.00021369,2,"2025-05-31T19:32:32.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420487,1748719952467,-681.65,0.00021369,2,"2025-05-31T19:32:32.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420488,1748719952478,-1296.33,0.00021369,2,"2025-05-31T19:32:32.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420489,1748719952487,-420.0,0.00021369,2,"2025-05-31T19:32:32.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420490,1748719952497,-673.86,0.00021369,2,"2025-05-31T19:32:32.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420491,1748719952508,-1794.09,0.00021369,2,"2025-05-31T19:32:32.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420492,1748719952518,-800.91,0.00021369,2,"2025-05-31T19:32:32.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420493,1748719952527,-524.73,0.00021369,2,"2025-05-31T19:32:32.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420494,1748719952536,-20878.71,0.00021369,2,"2025-05-31T19:32:32.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420495,1748719952546,-1061.87,0.00021369,2,"2025-05-31T19:32:32.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420496,1748719952556,-577.42,0.00021369,2,"2025-05-31T19:32:32.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420497,1748719952567,-677.77,0.00021369,2,"2025-05-31T19:32:32.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420498,1748719952577,-420.0,0.00021369,2,"2025-05-31T19:32:32.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420499,1748719952586,-420.0,0.00021369,2,"2025-05-31T19:32:32.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420500,1748719952596,-960.2,0.00021369,2,"2025-05-31T19:32:32.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420501,1748719952605,-1499.25,0.00021369,2,"2025-05-31T19:32:32.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420502,1748719952615,-506.68,0.00021369,2,"2025-05-31T19:32:32.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420503,1748719952625,-1940.7,0.00021369,2,"2025-05-31T19:32:32.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420504,1748719952634,-783.53,0.00021369,2,"2025-05-31T19:32:32.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420505,1748719952644,-425.62,0.00021369,2,"2025-05-31T19:32:32.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420506,1748719952654,-1431.17,0.00021369,2,"2025-05-31T19:32:32.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420507,1748719952663,-420.0,0.00021369,2,"2025-05-31T19:32:32.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420508,1748719952673,-1028.04,0.00021369,2,"2025-05-31T19:32:32.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420509,1748719952682,-420.0,0.00021369,2,"2025-05-31T19:32:32.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420510,1748719952692,-796.98,0.00021369,2,"2025-05-31T19:32:32.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420511,1748719952701,-1035.13,0.00021369,2,"2025-05-31T19:32:32.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420512,1748719952712,-737.52,0.00021369,2,"2025-05-31T19:32:32.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420513,1748719952722,-951.47,0.00021369,2,"2025-05-31T19:32:32.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420514,1748719952732,-420.0,0.00021369,2,"2025-05-31T19:32:32.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420515,1748719952742,-524.68,0.00021369,2,"2025-05-31T19:32:32.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420516,1748719952752,-804.67,0.00021369,2,"2025-05-31T19:32:32.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420517,1748719952763,-420.0,0.00021369,2,"2025-05-31T19:32:32.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420518,1748719952773,-1676.39,0.00021369,2,"2025-05-31T19:32:32.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420519,1748719952783,-726.13,0.00021369,2,"2025-05-31T19:32:32.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420520,1748719952793,-664.41,0.00021369,2,"2025-05-31T19:32:32.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420521,1748719952803,-443.57,0.00021369,2,"2025-05-31T19:32:32.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420522,1748719952814,-1953.59,0.00021369,2,"2025-05-31T19:32:32.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420523,1748719952824,-594.6,0.00021369,2,"2025-05-31T19:32:32.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420524,1748719952834,-1319.8,0.00021369,2,"2025-05-31T19:32:32.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420525,1748719952844,-1440.87,0.00021369,2,"2025-05-31T19:32:32.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420526,1748719952853,-3306.85,0.00021369,2,"2025-05-31T19:32:32.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420527,1748719952863,-669.98,0.00021369,2,"2025-05-31T19:32:32.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420528,1748719952874,-1594.3,0.00021369,2,"2025-05-31T19:32:32.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420529,1748719952883,-840.55,0.00021369,2,"2025-05-31T19:32:32.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420530,1748719952893,-475.35,0.00021369,2,"2025-05-31T19:32:32.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420531,1748719952902,-1443.99,0.00021369,2,"2025-05-31T19:32:32.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420532,1748719952912,-638.66,0.00021369,2,"2025-05-31T19:32:32.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420533,1748719952922,-485.97,0.00021369,2,"2025-05-31T19:32:32.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420534,1748719952931,-1221.25,0.00021369,2,"2025-05-31T19:32:32.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420535,1748719952940,-3173.29,0.00021369,2,"2025-05-31T19:32:32.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420536,1748719952950,-915.99,0.00021369,2,"2025-05-31T19:32:32.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420537,1748719952960,-1272.4,0.00021369,2,"2025-05-31T19:32:32.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420538,1748719952969,-1066.9,0.00021369,2,"2025-05-31T19:32:32.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420539,1748719952979,-854.63,0.00021369,2,"2025-05-31T19:32:32.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420540,1748719952989,-420.0,0.00021369,2,"2025-05-31T19:32:32.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420541,1748719952999,-435.19,0.00021369,2,"2025-05-31T19:32:32.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420542,1748719953010,-811.18,0.00021369,2,"2025-05-31T19:32:33.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420543,1748719953020,-420.0,0.00021369,2,"2025-05-31T19:32:33.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420544,1748719953031,-623.56,0.00021369,2,"2025-05-31T19:32:33.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420545,1748719953042,-420.0,0.00021369,2,"2025-05-31T19:32:33.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420546,1748719953052,-420.0,0.00021369,2,"2025-05-31T19:32:33.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420547,1748719953064,-1113.59,0.00021369,2,"2025-05-31T19:32:33.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420548,1748719953075,-642.97,0.00021369,2,"2025-05-31T19:32:33.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420549,1748719953086,-1331.36,0.00021369,2,"2025-05-31T19:32:33.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420550,1748719953097,-617.99,0.00021369,2,"2025-05-31T19:32:33.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420551,1748719953107,-420.0,0.00021369,2,"2025-05-31T19:32:33.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420552,1748719953118,-496.76,0.00021369,2,"2025-05-31T19:32:33.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420553,1748719953129,-1010.51,0.00021369,2,"2025-05-31T19:32:33.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420554,1748719953140,-510.9,0.00021369,2,"2025-05-31T19:32:33.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420555,1748719953151,-896.94,0.00021369,2,"2025-05-31T19:32:33.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420556,1748719953161,-769.36,0.00021369,2,"2025-05-31T19:32:33.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420557,1748719953172,-756.42,0.00021369,2,"2025-05-31T19:32:33.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420558,1748719953183,-420.0,0.00021369,2,"2025-05-31T19:32:33.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420559,1748719953194,-1428.18,0.00021369,2,"2025-05-31T19:32:33.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420560,1748719953204,-420.1,0.00021369,2,"2025-05-31T19:32:33.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420561,1748719953216,-986.64,0.00021369,2,"2025-05-31T19:32:33.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420562,1748719953226,-2581.76,0.00021369,2,"2025-05-31T19:32:33.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420563,1748719953236,-899.97,0.00021369,2,"2025-05-31T19:32:33.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420564,1748719953246,-674.58,0.00021369,2,"2025-05-31T19:32:33.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420565,1748719953256,-1265.97,0.00021369,2,"2025-05-31T19:32:33.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420566,1748719953267,-2096.46,0.00021369,2,"2025-05-31T19:32:33.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420567,1748719953277,-420.0,0.00021369,2,"2025-05-31T19:32:33.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420568,1748719953287,-906.39,0.00021369,2,"2025-05-31T19:32:33.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420569,1748719953297,-250.0,0.00021384,2,"2025-05-31T19:32:33.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420570,1748719953307,-250.0,0.00021395,2,"2025-05-31T19:32:33.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420571,1748719953318,-304.1,0.0002141,2,"2025-05-31T19:32:33.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420572,1748719953328,-302.83,0.0002141,2,"2025-05-31T19:32:33.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420573,1748719953338,-353.97,0.00021444,2,"2025-05-31T19:32:33.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420574,1748719953443,-353.97,0.00021444,2,"2025-05-31T19:32:33.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420575,1748719953453,-353.97,0.00021444,2,"2025-05-31T19:32:33.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420576,1748719953464,-353.97,0.00021444,2,"2025-05-31T19:32:33.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420577,1748719953473,-353.97,0.00021444,2,"2025-05-31T19:32:33.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420578,1748719953483,-353.97,0.00021444,2,"2025-05-31T19:32:33.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420579,1748719953493,-353.97,0.00021444,2,"2025-05-31T19:32:33.493",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420580,1748719953502,-170.39,0.00021444,2,"2025-05-31T19:32:33.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420581,1748719953512,-340.54,0.00021444,2,"2025-05-31T19:32:33.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420582,1748719953521,-170.39,0.00021444,2,"2025-05-31T19:32:33.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420583,1748719953531,-170.39,0.00021444,2,"2025-05-31T19:32:33.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420584,1748719953542,-340.78,0.00021444,2,"2025-05-31T19:32:33.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420585,1748719953552,-170.39,0.00021444,2,"2025-05-31T19:32:33.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420586,1748719953562,-170.39,0.00021444,2,"2025-05-31T19:32:33.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420587,1748719953572,-6428.21359911,0.00021452,5,"2025-05-31T19:32:33.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420588,1748719953582,-300.0,0.00021499,2,"2025-05-31T19:32:33.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420589,1748719953592,-150.0,0.00021499,2,"2025-05-31T19:32:33.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420590,1748719953601,-150.0,0.00021499,2,"2025-05-31T19:32:33.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420591,1748719953611,-150.3,0.00021499,2,"2025-05-31T19:32:33.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420592,1748719953621,-300.0,0.00021499,2,"2025-05-31T19:32:33.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420593,1748719953632,-2110.0,0.000215,2,"2025-05-31T19:32:33.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420594,1748719953641,-420.0,0.00021506,2,"2025-05-31T19:32:33.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420595,1748719953651,-420.0,0.00021506,2,"2025-05-31T19:32:33.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420596,1748719953661,-420.0,0.00021506,2,"2025-05-31T19:32:33.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420597,1748719953671,-437.9,0.00021506,2,"2025-05-31T19:32:33.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420598,1748719953680,-420.0,0.00021506,2,"2025-05-31T19:32:33.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420599,1748719953690,-648.06,0.00021506,2,"2025-05-31T19:32:33.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420600,1748719953700,-448.69,0.00021506,2,"2025-05-31T19:32:33.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420601,1748719953710,-420.0,0.00021506,2,"2025-05-31T19:32:33.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420602,1748719953720,-420.0,0.00021506,2,"2025-05-31T19:32:33.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420603,1748719953730,-420.0,0.00021506,2,"2025-05-31T19:32:33.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420604,1748719953739,-492.62,0.00021506,2,"2025-05-31T19:32:33.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420605,1748719953749,-268.28,0.00021506,2,"2025-05-31T19:32:33.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420606,1748719953762,-3194.43,0.00021506,2,"2025-05-31T19:32:33.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420607,1748719953772,-532.07,0.00021506,2,"2025-05-31T19:32:33.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420608,1748719953782,-467.95,0.00021506,2,"2025-05-31T19:32:33.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420609,1748719953793,-585.22,0.00021506,2,"2025-05-31T19:32:33.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420610,1748719953803,-420.0,0.00021506,2,"2025-05-31T19:32:33.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420611,1748719953812,-541.06,0.00021506,2,"2025-05-31T19:32:33.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420612,1748719953822,-1104.48,0.00021506,2,"2025-05-31T19:32:33.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420613,1748719953832,-968.57,0.00021506,2,"2025-05-31T19:32:33.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420614,1748719953841,-472.0,0.00021506,2,"2025-05-31T19:32:33.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420615,1748719953851,-420.0,0.00021506,2,"2025-05-31T19:32:33.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420616,1748719953861,-420.0,0.00021506,2,"2025-05-31T19:32:33.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420617,1748719953871,-487.97,0.00021506,2,"2025-05-31T19:32:33.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420618,1748719953883,-420.0,0.00021506,2,"2025-05-31T19:32:33.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420619,1748719953893,-420.0,0.00021506,2,"2025-05-31T19:32:33.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420620,1748719953903,-480.53,0.00021506,2,"2025-05-31T19:32:33.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420621,1748719953913,-723.09,0.00021506,2,"2025-05-31T19:32:33.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420622,1748719953923,-764.64,0.00021506,2,"2025-05-31T19:32:33.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420623,1748719953933,-626.36,0.00021506,2,"2025-05-31T19:32:33.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420624,1748719953942,-420.0,0.00021506,2,"2025-05-31T19:32:33.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420625,1748719953950,-433.82,0.00021506,2,"2025-05-31T19:32:33.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420626,1748719953959,-422.57,0.00021506,2,"2025-05-31T19:32:33.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420627,1748719953966,-420.0,0.00021506,2,"2025-05-31T19:32:33.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420628,1748719953973,-475.5,0.00021506,2,"2025-05-31T19:32:33.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420629,1748719953980,-420.0,0.00021506,2,"2025-05-31T19:32:33.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420630,1748719953989,-420.0,0.00021506,2,"2025-05-31T19:32:33.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420631,1748719953999,-420.0,0.00021506,2,"2025-05-31T19:32:33.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420632,1748719954009,-563.44,0.00021506,2,"2025-05-31T19:32:34.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420633,1748719954019,-420.0,0.00021506,2,"2025-05-31T19:32:34.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420634,1748719954029,-458.42,0.00021506,2,"2025-05-31T19:32:34.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420635,1748719954038,-420.0,0.00021506,2,"2025-05-31T19:32:34.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420636,1748719954047,-627.17,0.00021506,2,"2025-05-31T19:32:34.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420637,1748719954058,-420.0,0.00021506,2,"2025-05-31T19:32:34.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420638,1748719954068,-420.0,0.00021506,2,"2025-05-31T19:32:34.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420639,1748719954078,-776.29,0.00021506,2,"2025-05-31T19:32:34.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420640,1748719954088,-483.07,0.00021506,2,"2025-05-31T19:32:34.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420641,1748719954098,-420.0,0.00021506,2,"2025-05-31T19:32:34.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420642,1748719954108,-454.51,0.00021506,2,"2025-05-31T19:32:34.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420643,1748719954117,-461.03,0.00021506,2,"2025-05-31T19:32:34.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420644,1748719954129,-422.09,0.00021506,2,"2025-05-31T19:32:34.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420645,1748719954140,-420.0,0.00021506,2,"2025-05-31T19:32:34.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420646,1748719954152,-509.62,0.00021506,2,"2025-05-31T19:32:34.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420647,1748719954162,-425.2,0.00021506,2,"2025-05-31T19:32:34.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420648,1748719954172,-504.23,0.00021506,2,"2025-05-31T19:32:34.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420649,1748719954182,-579.49,0.00021506,2,"2025-05-31T19:32:34.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420650,1748719954194,-1517.02,0.00021506,2,"2025-05-31T19:32:34.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420651,1748719954203,-379.68510103,0.00021506,2,"2025-05-31T19:32:34.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420652,1748719954213,-643.23,0.00021506,2,"2025-05-31T19:32:34.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420653,1748719954223,-1134.74,0.00021506,2,"2025-05-31T19:32:34.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420654,1748719954234,-452.32,0.00021506,2,"2025-05-31T19:32:34.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420655,1748719954243,-420.0,0.00021506,2,"2025-05-31T19:32:34.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420656,1748719954253,-544.7,0.00021506,2,"2025-05-31T19:32:34.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420657,1748719954264,-830.48,0.00021506,2,"2025-05-31T19:32:34.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420658,1748719954274,-664.89,0.00021506,2,"2025-05-31T19:32:34.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420659,1748719954284,-584.18,0.00021506,2,"2025-05-31T19:32:34.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420660,1748719954294,-908.56,0.00021506,2,"2025-05-31T19:32:34.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420661,1748719954304,-993.39,0.00021506,2,"2025-05-31T19:32:34.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420662,1748719954315,-630.92,0.00021506,2,"2025-05-31T19:32:34.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420663,1748719954326,-560.94,0.00021506,2,"2025-05-31T19:32:34.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420664,1748719954335,-1002.95,0.00021506,2,"2025-05-31T19:32:34.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420665,1748719954346,-885.26,0.00021506,2,"2025-05-31T19:32:34.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420666,1748719954356,-709.04,0.00021506,2,"2025-05-31T19:32:34.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420667,1748719954367,-537.93,0.00021506,2,"2025-05-31T19:32:34.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420668,1748719954377,-519.38,0.00021506,2,"2025-05-31T19:32:34.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420669,1748719954386,-568.27,0.00021506,2,"2025-05-31T19:32:34.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420670,1748719954395,-420.0,0.00021506,2,"2025-05-31T19:32:34.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420671,1748719954405,-1021.05,0.00021506,2,"2025-05-31T19:32:34.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420672,1748719954414,-961.42,0.00021506,2,"2025-05-31T19:32:34.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420673,1748719954423,-453.88,0.00021506,2,"2025-05-31T19:32:34.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420674,1748719954432,-630.21,0.00021506,2,"2025-05-31T19:32:34.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420675,1748719954442,-666.07,0.00021506,2,"2025-05-31T19:32:34.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420676,1748719954451,-444.31,0.00021506,2,"2025-05-31T19:32:34.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420677,1748719954461,-498.91,0.00021506,2,"2025-05-31T19:32:34.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420678,1748719954471,-510.28,0.00021506,2,"2025-05-31T19:32:34.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420679,1748719954480,-420.0,0.00021506,2,"2025-05-31T19:32:34.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420680,1748719954490,-817.72,0.00021506,2,"2025-05-31T19:32:34.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420681,1748719954499,-1725.23,0.00021506,2,"2025-05-31T19:32:34.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420682,1748719954509,-857.49,0.00021506,2,"2025-05-31T19:32:34.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420683,1748719954519,-1520.06,0.00021506,2,"2025-05-31T19:32:34.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420684,1748719954528,-691.65,0.00021506,2,"2025-05-31T19:32:34.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420685,1748719954538,-1122.64,0.00021506,2,"2025-05-31T19:32:34.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420686,1748719954547,-744.91,0.00021506,2,"2025-05-31T19:32:34.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420687,1748719954557,-546.81,0.00021506,2,"2025-05-31T19:32:34.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420688,1748719954568,-745.18,0.00021506,2,"2025-05-31T19:32:34.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420689,1748719954578,-503.71,0.00021506,2,"2025-05-31T19:32:34.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420690,1748719954589,-420.0,0.00021506,2,"2025-05-31T19:32:34.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420691,1748719954599,-573.62,0.00021506,2,"2025-05-31T19:32:34.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420692,1748719954608,-905.97,0.00021506,2,"2025-05-31T19:32:34.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420693,1748719954619,-829.73,0.00021506,2,"2025-05-31T19:32:34.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420694,1748719954628,-787.96,0.00021506,2,"2025-05-31T19:32:34.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420695,1748719954637,-570.17,0.00021506,2,"2025-05-31T19:32:34.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420696,1748719954647,-512.11,0.00021506,2,"2025-05-31T19:32:34.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420697,1748719954656,-426.98,0.00021506,2,"2025-05-31T19:32:34.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420698,1748719954665,-420.0,0.00021506,2,"2025-05-31T19:32:34.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420699,1748719954674,-1183.61,0.00021506,2,"2025-05-31T19:32:34.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420700,1748719954684,-1467.76,0.00021506,2,"2025-05-31T19:32:34.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420701,1748719954693,-420.0,0.00021506,2,"2025-05-31T19:32:34.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420702,1748719954702,-420.0,0.00021506,2,"2025-05-31T19:32:34.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420703,1748719954712,-1061.45,0.00021506,2,"2025-05-31T19:32:34.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420704,1748719954721,-584.27,0.00021506,2,"2025-05-31T19:32:34.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420705,1748719954730,-452.44,0.00021506,2,"2025-05-31T19:32:34.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420706,1748719954739,-420.0,0.00021506,2,"2025-05-31T19:32:34.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420707,1748719954749,-420.0,0.00021506,2,"2025-05-31T19:32:34.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420708,1748719954758,-828.1,0.00021506,2,"2025-05-31T19:32:34.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420709,1748719954767,-941.07,0.00021506,2,"2025-05-31T19:32:34.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420710,1748719954776,-467.57,0.00021506,2,"2025-05-31T19:32:34.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420711,1748719954785,-595.69,0.00021506,2,"2025-05-31T19:32:34.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420712,1748719954795,-1035.11,0.00021506,2,"2025-05-31T19:32:34.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420713,1748719954803,-791.72,0.00021506,2,"2025-05-31T19:32:34.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420714,1748719954814,-546.9,0.00021506,2,"2025-05-31T19:32:34.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420715,1748719954823,-525.24,0.00021506,2,"2025-05-31T19:32:34.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420716,1748719954833,-521.36,0.00021506,2,"2025-05-31T19:32:34.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420717,1748719954842,-552.34,0.00021506,2,"2025-05-31T19:32:34.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420718,1748719954853,-961.6,0.00021506,2,"2025-05-31T19:32:34.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420719,1748719954862,-1148.79,0.00021506,2,"2025-05-31T19:32:34.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420720,1748719954871,-495.33,0.00021506,2,"2025-05-31T19:32:34.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420721,1748719954881,-420.0,0.00021506,2,"2025-05-31T19:32:34.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420722,1748719954891,-420.0,0.00021506,2,"2025-05-31T19:32:34.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420723,1748719954900,-996.32,0.00021506,2,"2025-05-31T19:32:34.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420724,1748719954910,-541.13,0.00021506,2,"2025-05-31T19:32:34.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420725,1748719954919,-497.65,0.00021506,2,"2025-05-31T19:32:34.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420726,1748719954930,-474.6546125,0.00021506,2,"2025-05-31T19:32:34.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420727,1748719954939,-420.0,0.00021506,2,"2025-05-31T19:32:34.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420728,1748719954949,-420.0,0.00021506,2,"2025-05-31T19:32:34.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420729,1748719954959,-544.86,0.00021506,2,"2025-05-31T19:32:34.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420730,1748719954968,-299.73957,0.00021506,2,"2025-05-31T19:32:34.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420731,1748719954978,-420.0,0.00021506,2,"2025-05-31T19:32:34.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420732,1748719954987,-560.87,0.00021506,2,"2025-05-31T19:32:34.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420733,1748719954997,-492.49,0.00021506,2,"2025-05-31T19:32:34.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420734,1748719955007,-420.0,0.00021506,2,"2025-05-31T19:32:35.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420735,1748719955016,-420.0,0.00021506,2,"2025-05-31T19:32:35.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420736,1748719955027,-722.63,0.00021506,2,"2025-05-31T19:32:35.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420737,1748719955037,-420.0,0.00021506,2,"2025-05-31T19:32:35.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420738,1748719955047,-420.0,0.00021506,2,"2025-05-31T19:32:35.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420739,1748719955056,-420.0,0.00021506,2,"2025-05-31T19:32:35.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420740,1748719955066,-1011.71,0.00021506,2,"2025-05-31T19:32:35.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420741,1748719955076,-447.06,0.00021506,2,"2025-05-31T19:32:35.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420742,1748719955086,-420.0,0.00021506,2,"2025-05-31T19:32:35.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420743,1748719955096,-551.54,0.00021506,2,"2025-05-31T19:32:35.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420744,1748719955105,-833.01,0.00021506,2,"2025-05-31T19:32:35.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420745,1748719955115,-479.62,0.00021506,2,"2025-05-31T19:32:35.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420746,1748719955125,-172.20425203,0.00021506,2,"2025-05-31T19:32:35.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420747,1748719955135,-189.590858,0.00021506,2,"2025-05-31T19:32:35.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420748,1748719955144,-903.62,0.00021506,2,"2025-05-31T19:32:35.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420749,1748719955154,-1127.92,0.00021506,2,"2025-05-31T19:32:35.154",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420750,1748719955164,-929.29,0.00021506,2,"2025-05-31T19:32:35.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420751,1748719955174,-674.26,0.00021506,2,"2025-05-31T19:32:35.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420752,1748719955183,-420.0,0.00021506,2,"2025-05-31T19:32:35.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420753,1748719955193,-420.0,0.00021506,2,"2025-05-31T19:32:35.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420754,1748719955203,-1106.04,0.00021506,2,"2025-05-31T19:32:35.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420755,1748719955214,-449.05,0.00021506,2,"2025-05-31T19:32:35.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420756,1748719955223,-753.68,0.00021506,2,"2025-05-31T19:32:35.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420757,1748719955233,-459.7,0.00021506,2,"2025-05-31T19:32:35.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420758,1748719955243,-420.0,0.00021506,2,"2025-05-31T19:32:35.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420759,1748719955252,-518.17,0.00021506,2,"2025-05-31T19:32:35.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420760,1748719955262,-833.57,0.00021506,2,"2025-05-31T19:32:35.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420761,1748719955272,-557.42,0.00021506,2,"2025-05-31T19:32:35.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420762,1748719955282,-700.02,0.00021506,2,"2025-05-31T19:32:35.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420763,1748719955291,-570.73,0.00021506,2,"2025-05-31T19:32:35.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420764,1748719955301,-722.32,0.00021506,2,"2025-05-31T19:32:35.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420765,1748719955311,-679.38,0.00021506,2,"2025-05-31T19:32:35.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420766,1748719955322,-420.0,0.00021506,2,"2025-05-31T19:32:35.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420767,1748719955331,-1376.23,0.00021506,2,"2025-05-31T19:32:35.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420768,1748719955341,-565.65,0.00021506,2,"2025-05-31T19:32:35.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420769,1748719955351,-877.06,0.00021506,2,"2025-05-31T19:32:35.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420770,1748719955361,-448.52,0.00021506,2,"2025-05-31T19:32:35.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420771,1748719955370,-730.7,0.00021506,2,"2025-05-31T19:32:35.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420772,1748719955380,-687.66,0.00021506,2,"2025-05-31T19:32:35.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420773,1748719955390,-156.04176919,0.00021506,2,"2025-05-31T19:32:35.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420774,1748719955400,-543.45713382,0.00021506,2,"2025-05-31T19:32:35.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420775,1748719955410,-1110.59,0.00021506,2,"2025-05-31T19:32:35.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420776,1748719955420,-474.37,0.00021506,2,"2025-05-31T19:32:35.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420777,1748719955430,-491.82695554,0.00021506,2,"2025-05-31T19:32:35.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420778,1748719955440,-1125.31,0.00021506,2,"2025-05-31T19:32:35.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420779,1748719955449,-1017.82,0.00021506,2,"2025-05-31T19:32:35.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420780,1748719955459,-2304.53,0.00021506,2,"2025-05-31T19:32:35.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420781,1748719955468,-420.0,0.00021506,2,"2025-05-31T19:32:35.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420782,1748719955478,-1145.33,0.00021506,2,"2025-05-31T19:32:35.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420783,1748719955488,-420.0,0.00021506,2,"2025-05-31T19:32:35.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420784,1748719955498,-1025.24,0.00021506,2,"2025-05-31T19:32:35.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420785,1748719955507,-415.67703174,0.00021506,2,"2025-05-31T19:32:35.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420786,1748719955517,-420.0,0.00021506,2,"2025-05-31T19:32:35.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420787,1748719955527,-2951.09,0.00021506,2,"2025-05-31T19:32:35.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420788,1748719955537,-420.0,0.00021506,2,"2025-05-31T19:32:35.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420789,1748719955547,-486.39,0.00021506,2,"2025-05-31T19:32:35.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420790,1748719955556,-752.35,0.00021506,2,"2025-05-31T19:32:35.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420791,1748719955566,-477.41163157,0.00021506,2,"2025-05-31T19:32:35.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420792,1748719955575,-1581.17,0.00021506,2,"2025-05-31T19:32:35.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420793,1748719955585,-439.42,0.00021506,2,"2025-05-31T19:32:35.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420794,1748719955595,-420.0,0.00021506,2,"2025-05-31T19:32:35.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420795,1748719955604,-455.44,0.00021506,2,"2025-05-31T19:32:35.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420796,1748719955613,-1097.49,0.00021506,2,"2025-05-31T19:32:35.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420797,1748719955623,-453.29,0.00021506,2,"2025-05-31T19:32:35.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420798,1748719955633,-1965.74,0.00021506,2,"2025-05-31T19:32:35.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420799,1748719955642,-420.0,0.00021506,2,"2025-05-31T19:32:35.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420800,1748719955652,-1021.2,0.00021506,2,"2025-05-31T19:32:35.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420801,1748719955662,-585.18,0.00021506,2,"2025-05-31T19:32:35.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420802,1748719955671,-420.0,0.00021506,2,"2025-05-31T19:32:35.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420803,1748719955681,-448.41,0.00021506,2,"2025-05-31T19:32:35.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420804,1748719955692,-420.0,0.00021506,2,"2025-05-31T19:32:35.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420805,1748719955702,-920.24,0.00021506,2,"2025-05-31T19:32:35.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420806,1748719955713,-420.0,0.00021506,2,"2025-05-31T19:32:35.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420807,1748719955723,-814.32,0.00021506,2,"2025-05-31T19:32:35.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420808,1748719955733,-3007.66,0.00021506,2,"2025-05-31T19:32:35.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420809,1748719955742,-439.33,0.00021506,2,"2025-05-31T19:32:35.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420810,1748719955752,-420.0,0.00021506,2,"2025-05-31T19:32:35.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420811,1748719955762,-418.80047698,0.00021506,2,"2025-05-31T19:32:35.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420812,1748719955771,-683.7,0.00021506,2,"2025-05-31T19:32:35.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420813,1748719955781,-1037.07,0.00021506,2,"2025-05-31T19:32:35.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420814,1748719955790,-1224.86,0.00021506,2,"2025-05-31T19:32:35.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420815,1748719955799,-749.48,0.00021506,2,"2025-05-31T19:32:35.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420816,1748719955808,-452.08,0.00021506,2,"2025-05-31T19:32:35.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420817,1748719955819,-758.98,0.00021506,2,"2025-05-31T19:32:35.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420818,1748719955828,-620.41,0.00021506,2,"2025-05-31T19:32:35.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420819,1748719955838,-739.42,0.00021506,2,"2025-05-31T19:32:35.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420820,1748719955847,-420.0,0.00021506,2,"2025-05-31T19:32:35.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420821,1748719955858,-626.42,0.00021506,2,"2025-05-31T19:32:35.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420822,1748719955867,-535.85,0.00021506,2,"2025-05-31T19:32:35.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420823,1748719955877,-445.67,0.00021506,2,"2025-05-31T19:32:35.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420824,1748719955887,-1023.03,0.00021506,2,"2025-05-31T19:32:35.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420825,1748719955896,-420.0,0.00021506,2,"2025-05-31T19:32:35.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420826,1748719955906,-584.17,0.00021506,2,"2025-05-31T19:32:35.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420827,1748719955915,-555.24,0.00021506,2,"2025-05-31T19:32:35.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420828,1748719955926,-528.42,0.00021506,2,"2025-05-31T19:32:35.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420829,1748719955936,-1158.77,0.00021506,2,"2025-05-31T19:32:35.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420830,1748719955946,-676.88,0.00021506,2,"2025-05-31T19:32:35.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420831,1748719955957,-833.41,0.00021506,2,"2025-05-31T19:32:35.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420832,1748719955967,-1228.31,0.00021506,2,"2025-05-31T19:32:35.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420833,1748719955976,-8101.15,0.00021506,2,"2025-05-31T19:32:35.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420834,1748719955985,-485.32,0.00021506,2,"2025-05-31T19:32:35.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420835,1748719955995,-671.82,0.00021506,2,"2025-05-31T19:32:35.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420836,1748719956005,-1431.36,0.00021506,2,"2025-05-31T19:32:36.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420837,1748719956015,-492.53,0.00021506,2,"2025-05-31T19:32:36.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420838,1748719956024,-595.65,0.00021506,2,"2025-05-31T19:32:36.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420839,1748719956033,-1914.2,0.00021506,2,"2025-05-31T19:32:36.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420840,1748719956043,-472.97,0.00021506,2,"2025-05-31T19:32:36.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420841,1748719956052,-420.0,0.00021506,2,"2025-05-31T19:32:36.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420842,1748719956062,-657.39,0.00021506,2,"2025-05-31T19:32:36.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420843,1748719956072,-1177.28,0.00021506,2,"2025-05-31T19:32:36.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420844,1748719956081,-4758.27,0.00021506,2,"2025-05-31T19:32:36.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420845,1748719956090,-440.01,0.00021506,2,"2025-05-31T19:32:36.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420846,1748719956099,-663.37,0.00021506,2,"2025-05-31T19:32:36.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420847,1748719956109,-198.15292808,0.00021506,2,"2025-05-31T19:32:36.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420848,1748719956118,-512.85,0.00021506,2,"2025-05-31T19:32:36.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420849,1748719956128,-1737.29,0.00021506,2,"2025-05-31T19:32:36.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420850,1748719956138,-5237.7,0.00021506,2,"2025-05-31T19:32:36.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420851,1748719956151,-859.3,0.00021506,2,"2025-05-31T19:32:36.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420852,1748719956162,-914.46,0.00021506,2,"2025-05-31T19:32:36.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420853,1748719956171,-241.2,0.00021506,2,"2025-05-31T19:32:36.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420854,1748719956181,-500.26,0.00021506,2,"2025-05-31T19:32:36.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420855,1748719956191,-1029.27,0.00021506,2,"2025-05-31T19:32:36.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420856,1748719956202,-678.86,0.00021506,2,"2025-05-31T19:32:36.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420857,1748719956211,-1083.09,0.00021506,2,"2025-05-31T19:32:36.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420858,1748719956221,-443.83,0.00021506,2,"2025-05-31T19:32:36.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420859,1748719956233,-420.0,0.00021506,2,"2025-05-31T19:32:36.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420860,1748719956243,-2861.3,0.00021506,2,"2025-05-31T19:32:36.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420861,1748719956253,-454.44,0.00021506,2,"2025-05-31T19:32:36.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420862,1748719956262,-385.09387399,0.00021506,2,"2025-05-31T19:32:36.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420863,1748719956271,-927.0,0.00021506,2,"2025-05-31T19:32:36.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420864,1748719956281,-1830.67,0.00021506,2,"2025-05-31T19:32:36.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420865,1748719956291,-3136.85,0.00021506,2,"2025-05-31T19:32:36.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420866,1748719956300,-420.0,0.00021506,2,"2025-05-31T19:32:36.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420867,1748719956309,-2163.73,0.00021506,2,"2025-05-31T19:32:36.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420868,1748719956320,-1956.35,0.00021506,2,"2025-05-31T19:32:36.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420869,1748719956331,-6819.23,0.00021506,2,"2025-05-31T19:32:36.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420870,1748719956340,-917.51,0.00021506,2,"2025-05-31T19:32:36.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420871,1748719956349,-1212.64,0.00021506,2,"2025-05-31T19:32:36.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420872,1748719956358,-420.0,0.00021506,2,"2025-05-31T19:32:36.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420873,1748719956368,-434.62,0.00021506,2,"2025-05-31T19:32:36.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420874,1748719956379,-435.26,0.00021506,2,"2025-05-31T19:32:36.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420875,1748719956388,-420.0,0.00021506,2,"2025-05-31T19:32:36.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420876,1748719956398,-4673.55,0.00021506,2,"2025-05-31T19:32:36.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420877,1748719956407,-420.0,0.00021506,2,"2025-05-31T19:32:36.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420878,1748719956417,-1135.77,0.00021506,2,"2025-05-31T19:32:36.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420879,1748719956426,-3151.37,0.00021506,2,"2025-05-31T19:32:36.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420880,1748719956435,-439.04,0.00021506,2,"2025-05-31T19:32:36.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420881,1748719956444,-545.4,0.00021506,2,"2025-05-31T19:32:36.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420882,1748719956453,-420.0,0.00021506,2,"2025-05-31T19:32:36.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420883,1748719956462,-420.0,0.00021506,2,"2025-05-31T19:32:36.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420884,1748719956472,-746.28,0.00021506,2,"2025-05-31T19:32:36.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420885,1748719956481,-482.49017935,0.00021506,2,"2025-05-31T19:32:36.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420886,1748719956490,-833.51,0.00021506,2,"2025-05-31T19:32:36.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420887,1748719956499,-1963.44,0.00021506,2,"2025-05-31T19:32:36.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420888,1748719956509,-683.23,0.00021506,7,"2025-05-31T19:32:36.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420889,1748719956518,-593.41,0.00021506,2,"2025-05-31T19:32:36.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420890,1748719956528,-618.19,0.00021506,2,"2025-05-31T19:32:36.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420891,1748719956537,-420.0,0.00021506,2,"2025-05-31T19:32:36.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420892,1748719956546,-420.0,0.00021506,2,"2025-05-31T19:32:36.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420893,1748719956555,-870.94,0.00021506,2,"2025-05-31T19:32:36.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420894,1748719956564,-1761.11,0.00021506,2,"2025-05-31T19:32:36.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420895,1748719956574,-2124.02,0.00021506,2,"2025-05-31T19:32:36.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420896,1748719956583,-420.0,0.00021506,2,"2025-05-31T19:32:36.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420897,1748719956592,-943.36,0.00021506,2,"2025-05-31T19:32:36.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420898,1748719956601,-638.32,0.00021506,2,"2025-05-31T19:32:36.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420899,1748719956610,-548.71,0.00021506,2,"2025-05-31T19:32:36.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420900,1748719956619,-420.0,0.00021506,2,"2025-05-31T19:32:36.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420901,1748719956628,-4369.51,0.00021506,2,"2025-05-31T19:32:36.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420902,1748719956637,-829.8,0.00021506,2,"2025-05-31T19:32:36.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420903,1748719956647,-1023.23,0.00021506,2,"2025-05-31T19:32:36.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420904,1748719956657,-467.25,0.00021506,2,"2025-05-31T19:32:36.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420905,1748719956666,-616.92,0.00021506,2,"2025-05-31T19:32:36.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420906,1748719956676,-3035.82,0.00021506,2,"2025-05-31T19:32:36.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420907,1748719956685,-4944.19,0.00021506,2,"2025-05-31T19:32:36.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420908,1748719956694,-873.88,0.00021506,2,"2025-05-31T19:32:36.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420909,1748719956704,-485.63,0.00021506,2,"2025-05-31T19:32:36.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420910,1748719956713,-1455.05,0.00021506,2,"2025-05-31T19:32:36.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420911,1748719956723,-1766.93,0.00021506,2,"2025-05-31T19:32:36.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420912,1748719956733,-217.44099576,0.00021506,2,"2025-05-31T19:32:36.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420913,1748719956742,-1991.79,0.00021506,2,"2025-05-31T19:32:36.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420914,1748719956751,-680.17,0.00021506,2,"2025-05-31T19:32:36.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420915,1748719956760,-630.16,0.00021506,2,"2025-05-31T19:32:36.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420916,1748719956770,-776.04,0.00021506,2,"2025-05-31T19:32:36.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420917,1748719956779,-1059.58,0.00021506,2,"2025-05-31T19:32:36.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420918,1748719956788,-1713.99,0.00021506,2,"2025-05-31T19:32:36.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420919,1748719956797,-876.97,0.00021506,2,"2025-05-31T19:32:36.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420920,1748719956807,-420.0,0.00021506,2,"2025-05-31T19:32:36.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420921,1748719956818,-17492.58,0.00021506,2,"2025-05-31T19:32:36.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420922,1748719956827,-571.12,0.00021506,2,"2025-05-31T19:32:36.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420923,1748719956837,-1994.54,0.00021506,2,"2025-05-31T19:32:36.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420924,1748719956846,-2224.64,0.00021506,2,"2025-05-31T19:32:36.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420925,1748719956855,-5779.85,0.00021506,2,"2025-05-31T19:32:36.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420926,1748719956866,-449.71,0.00021506,2,"2025-05-31T19:32:36.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420927,1748719956876,-2682.55,0.00021506,2,"2025-05-31T19:32:36.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420928,1748719956885,-2339.96,0.00021506,2,"2025-05-31T19:32:36.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420929,1748719956895,-427.57763992,0.00021506,2,"2025-05-31T19:32:36.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420930,1748719956904,-2297.99,0.00021506,2,"2025-05-31T19:32:36.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420931,1748719956914,-420.0,0.00021506,2,"2025-05-31T19:32:36.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420932,1748719956924,-621.95,0.00021506,2,"2025-05-31T19:32:36.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420933,1748719956934,-420.0,0.00021506,2,"2025-05-31T19:32:36.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420934,1748719956943,-13594.56,0.00021506,2,"2025-05-31T19:32:36.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420935,1748719956952,-614.86,0.00021506,2,"2025-05-31T19:32:36.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420936,1748719956962,-584.18,0.00021506,2,"2025-05-31T19:32:36.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420937,1748719956973,-484.74,0.00021506,2,"2025-05-31T19:32:36.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420938,1748719956983,-2368.35,0.00021506,2,"2025-05-31T19:32:36.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420939,1748719956993,-5103.09,0.00021506,2,"2025-05-31T19:32:36.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420940,1748719957004,-2275.78,0.00021506,2,"2025-05-31T19:32:37.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420941,1748719957014,-212.43461101,0.00021506,2,"2025-05-31T19:32:37.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420942,1748719957024,-420.0,0.00021506,2,"2025-05-31T19:32:37.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420943,1748719957034,-520.19,0.00021506,2,"2025-05-31T19:32:37.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420944,1748719957043,-908.39,0.00021506,2,"2025-05-31T19:32:37.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420945,1748719957053,-1747.01,0.00021506,2,"2025-05-31T19:32:37.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420946,1748719957065,-1458.71,0.00021506,2,"2025-05-31T19:32:37.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420947,1748719957075,-681.65,0.00021506,2,"2025-05-31T19:32:37.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420948,1748719957084,-1296.33,0.00021506,2,"2025-05-31T19:32:37.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420949,1748719957094,-420.0,0.00021506,2,"2025-05-31T19:32:37.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420950,1748719957103,-673.86,0.00021506,2,"2025-05-31T19:32:37.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420951,1748719957113,-1794.09,0.00021506,2,"2025-05-31T19:32:37.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420952,1748719957123,-800.91,0.00021506,2,"2025-05-31T19:32:37.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420953,1748719957132,-524.73,0.00021506,2,"2025-05-31T19:32:37.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420954,1748719957142,-20878.71,0.00021506,2,"2025-05-31T19:32:37.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420955,1748719957152,-1061.87,0.00021506,2,"2025-05-31T19:32:37.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420956,1748719957162,-577.42,0.00021506,2,"2025-05-31T19:32:37.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420957,1748719957171,-677.77,0.00021506,2,"2025-05-31T19:32:37.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420958,1748719957181,-420.0,0.00021506,2,"2025-05-31T19:32:37.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420959,1748719957191,-420.0,0.00021506,2,"2025-05-31T19:32:37.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420960,1748719957200,-960.2,0.00021506,2,"2025-05-31T19:32:37.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420961,1748719957209,-1499.25,0.00021506,2,"2025-05-31T19:32:37.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420962,1748719957219,-506.68,0.00021506,2,"2025-05-31T19:32:37.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420963,1748719957228,-1940.7,0.00021506,2,"2025-05-31T19:32:37.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420964,1748719957238,-783.53,0.00021506,2,"2025-05-31T19:32:37.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420965,1748719957247,-425.62,0.00021506,2,"2025-05-31T19:32:37.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420966,1748719957256,-1431.17,0.00021506,2,"2025-05-31T19:32:37.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420967,1748719957266,-420.0,0.00021506,2,"2025-05-31T19:32:37.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420968,1748719957276,-1028.04,0.00021506,2,"2025-05-31T19:32:37.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420969,1748719957286,-420.0,0.00021506,2,"2025-05-31T19:32:37.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420970,1748719957296,-796.98,0.00021506,2,"2025-05-31T19:32:37.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420971,1748719957305,-1035.13,0.00021506,2,"2025-05-31T19:32:37.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420972,1748719957315,-737.52,0.00021506,2,"2025-05-31T19:32:37.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420973,1748719957325,-951.47,0.00021506,2,"2025-05-31T19:32:37.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420974,1748719957335,-420.0,0.00021506,2,"2025-05-31T19:32:37.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420975,1748719957344,-524.68,0.00021506,2,"2025-05-31T19:32:37.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420976,1748719957353,-804.67,0.00021506,2,"2025-05-31T19:32:37.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420977,1748719957363,-420.0,0.00021506,2,"2025-05-31T19:32:37.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420978,1748719957373,-1676.39,0.00021506,2,"2025-05-31T19:32:37.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420979,1748719957383,-726.13,0.00021506,2,"2025-05-31T19:32:37.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420980,1748719957393,-664.41,0.00021506,2,"2025-05-31T19:32:37.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420981,1748719957403,-443.57,0.00021506,2,"2025-05-31T19:32:37.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420982,1748719957412,-1953.59,0.00021506,2,"2025-05-31T19:32:37.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420983,1748719957422,-594.6,0.00021506,2,"2025-05-31T19:32:37.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420984,1748719957431,-1319.8,0.00021506,2,"2025-05-31T19:32:37.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420985,1748719957440,-1440.87,0.00021506,2,"2025-05-31T19:32:37.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420986,1748719957450,-3306.85,0.00021506,2,"2025-05-31T19:32:37.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420987,1748719957459,-1594.3,0.00021506,2,"2025-05-31T19:32:37.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420988,1748719957469,-669.98,0.00021506,2,"2025-05-31T19:32:37.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420989,1748719957479,-840.55,0.00021506,2,"2025-05-31T19:32:37.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420990,1748719957488,-475.35,0.00021506,2,"2025-05-31T19:32:37.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420991,1748719957497,-1443.99,0.00021506,2,"2025-05-31T19:32:37.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420992,1748719957506,-638.66,0.00021506,2,"2025-05-31T19:32:37.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420993,1748719957515,-485.97,0.00021506,2,"2025-05-31T19:32:37.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420994,1748719957525,-1221.25,0.00021506,2,"2025-05-31T19:32:37.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420995,1748719957535,-3173.29,0.00021506,2,"2025-05-31T19:32:37.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420996,1748719957544,-915.99,0.00021506,2,"2025-05-31T19:32:37.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420997,1748719957553,-1272.4,0.00021506,2,"2025-05-31T19:32:37.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420998,1748719957563,-1066.9,0.00021506,2,"2025-05-31T19:32:37.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420999,1748719957681,-854.63,0.00021506,2,"2025-05-31T19:32:37.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421000,1748719957719,-420.0,0.00021506,2,"2025-05-31T19:32:37.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421001,1748719957729,-435.19,0.00021506,2,"2025-05-31T19:32:37.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421002,1748719957739,-811.18,0.00021506,2,"2025-05-31T19:32:37.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421003,1748719957749,-420.0,0.00021506,2,"2025-05-31T19:32:37.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421004,1748719957759,-623.56,0.00021506,2,"2025-05-31T19:32:37.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421005,1748719957768,-420.0,0.00021506,2,"2025-05-31T19:32:37.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421006,1748719957778,-420.0,0.00021506,2,"2025-05-31T19:32:37.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421007,1748719957788,-1113.59,0.00021506,2,"2025-05-31T19:32:37.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421008,1748719957797,-642.97,0.00021506,2,"2025-05-31T19:32:37.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421009,1748719957806,-1331.36,0.00021506,2,"2025-05-31T19:32:37.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421010,1748719957817,-617.99,0.00021506,2,"2025-05-31T19:32:37.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421011,1748719957826,-420.0,0.00021506,2,"2025-05-31T19:32:37.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421012,1748719957837,-496.76,0.00021506,2,"2025-05-31T19:32:37.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421013,1748719957849,-1010.51,0.00021506,2,"2025-05-31T19:32:37.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421014,1748719957859,-510.9,0.00021506,2,"2025-05-31T19:32:37.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421015,1748719957871,-896.94,0.00021506,2,"2025-05-31T19:32:37.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421016,1748719957882,-769.36,0.00021506,2,"2025-05-31T19:32:37.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421017,1748719957891,-756.42,0.00021506,2,"2025-05-31T19:32:37.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421018,1748719957901,-420.0,0.00021506,2,"2025-05-31T19:32:37.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421019,1748719957912,-1428.18,0.00021506,2,"2025-05-31T19:32:37.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421020,1748719957922,-420.1,0.00021506,2,"2025-05-31T19:32:37.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421021,1748719957933,-986.64,0.00021506,2,"2025-05-31T19:32:37.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421022,1748719957943,-2581.76,0.00021506,2,"2025-05-31T19:32:37.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421023,1748719957953,-674.58,0.00021506,2,"2025-05-31T19:32:37.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421024,1748719957963,-1265.97,0.00021506,2,"2025-05-31T19:32:37.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421025,1748719957974,-899.97,0.00021506,2,"2025-05-31T19:32:37.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421026,1748719957984,-2096.46,0.00021506,2,"2025-05-31T19:32:37.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421027,1748719957994,-420.0,0.00021506,2,"2025-05-31T19:32:37.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421028,1748719958004,-906.39,0.00021506,2,"2025-05-31T19:32:38.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421029,1748719958014,-525.17,0.00021534,2,"2025-05-31T19:32:38.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421030,1748719958024,-6428.21359911,0.00021555,5,"2025-05-31T19:32:38.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421031,1748719958034,-1000.0,0.00021593,7,"2025-05-31T19:32:38.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421032,1748719958044,-1000.0,0.00021593,2,"2025-05-31T19:32:38.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421033,1748719958055,-1000.0,0.00021593,7,"2025-05-31T19:32:38.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421034,1748719958065,-1000.0,0.00021593,2,"2025-05-31T19:32:38.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421035,1748719958075,-1000.0,0.00021593,7,"2025-05-31T19:32:38.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421036,1748719958085,-1000.0,0.00021593,2,"2025-05-31T19:32:38.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421037,1748719958095,-280.35096644,0.00021623,2,"2025-05-31T19:32:38.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421038,1748719958105,-420.0,0.00021643,2,"2025-05-31T19:32:38.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421039,1748719958114,-420.0,0.00021643,2,"2025-05-31T19:32:38.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421040,1748719958124,-420.0,0.00021643,2,"2025-05-31T19:32:38.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421041,1748719958133,-437.9,0.00021643,2,"2025-05-31T19:32:38.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421042,1748719958144,-420.0,0.00021643,2,"2025-05-31T19:32:38.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421043,1748719958157,-648.06,0.00021643,2,"2025-05-31T19:32:38.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421044,1748719958167,-448.69,0.00021643,2,"2025-05-31T19:32:38.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421045,1748719958176,-420.0,0.00021643,2,"2025-05-31T19:32:38.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421046,1748719958186,-420.0,0.00021643,2,"2025-05-31T19:32:38.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421047,1748719958196,-420.0,0.00021643,2,"2025-05-31T19:32:38.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421048,1748719958206,-492.62,0.00021643,2,"2025-05-31T19:32:38.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421049,1748719958216,-268.28,0.00021643,2,"2025-05-31T19:32:38.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421050,1748719958226,-3194.43,0.00021643,2,"2025-05-31T19:32:38.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421051,1748719958236,-532.07,0.00021643,2,"2025-05-31T19:32:38.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421052,1748719958245,-467.95,0.00021643,2,"2025-05-31T19:32:38.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421053,1748719958255,-585.22,0.00021643,2,"2025-05-31T19:32:38.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421054,1748719958264,-420.0,0.00021643,2,"2025-05-31T19:32:38.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421055,1748719958274,-541.06,0.00021643,2,"2025-05-31T19:32:38.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421056,1748719958283,-1104.48,0.00021643,2,"2025-05-31T19:32:38.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421057,1748719958293,-968.57,0.00021643,2,"2025-05-31T19:32:38.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421058,1748719958302,-472.0,0.00021643,2,"2025-05-31T19:32:38.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421059,1748719958312,-420.0,0.00021643,2,"2025-05-31T19:32:38.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421060,1748719958323,-420.0,0.00021643,2,"2025-05-31T19:32:38.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421061,1748719958333,-487.97,0.00021643,2,"2025-05-31T19:32:38.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421062,1748719958342,-420.0,0.00021643,2,"2025-05-31T19:32:38.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421063,1748719958352,-444.68842794,0.00021643,2,"2025-05-31T19:32:38.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421064,1748719958362,-480.53,0.00021643,2,"2025-05-31T19:32:38.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421065,1748719958371,-723.09,0.00021643,2,"2025-05-31T19:32:38.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421066,1748719958380,-764.64,0.00021643,2,"2025-05-31T19:32:38.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421067,1748719958390,-626.36,0.00021643,2,"2025-05-31T19:32:38.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421068,1748719958399,-420.0,0.00021643,2,"2025-05-31T19:32:38.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421069,1748719958409,-433.82,0.00021643,2,"2025-05-31T19:32:38.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421070,1748719958419,-422.57,0.00021643,2,"2025-05-31T19:32:38.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421071,1748719958428,-420.0,0.00021643,2,"2025-05-31T19:32:38.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421072,1748719958437,-475.5,0.00021643,2,"2025-05-31T19:32:38.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421073,1748719958447,-420.0,0.00021643,2,"2025-05-31T19:32:38.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421074,1748719958456,-177.76675451,0.00021643,2,"2025-05-31T19:32:38.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421075,1748719958466,-420.0,0.00021643,2,"2025-05-31T19:32:38.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421076,1748719958476,-563.44,0.00021643,2,"2025-05-31T19:32:38.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421077,1748719958485,-420.0,0.00021643,2,"2025-05-31T19:32:38.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421078,1748719958495,-458.42,0.00021643,2,"2025-05-31T19:32:38.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421079,1748719958504,-420.0,0.00021643,2,"2025-05-31T19:32:38.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421080,1748719958513,-627.17,0.00021643,2,"2025-05-31T19:32:38.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421081,1748719958523,-420.0,0.00021643,2,"2025-05-31T19:32:38.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421082,1748719958533,-459.17381253,0.00021643,2,"2025-05-31T19:32:38.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421083,1748719958542,-776.29,0.00021643,2,"2025-05-31T19:32:38.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421084,1748719958551,-483.07,0.00021643,2,"2025-05-31T19:32:38.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421085,1748719958561,-420.0,0.00021643,2,"2025-05-31T19:32:38.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421086,1748719958572,-454.51,0.00021643,2,"2025-05-31T19:32:38.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421087,1748719958581,-461.03,0.00021643,2,"2025-05-31T19:32:38.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421088,1748719958591,-422.09,0.00021643,2,"2025-05-31T19:32:38.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421089,1748719958600,-420.0,0.00021643,2,"2025-05-31T19:32:38.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421090,1748719958609,-509.62,0.00021643,2,"2025-05-31T19:32:38.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421091,1748719958619,-425.2,0.00021643,2,"2025-05-31T19:32:38.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421092,1748719958628,-504.23,0.00021643,2,"2025-05-31T19:32:38.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421093,1748719958639,-579.49,0.00021643,2,"2025-05-31T19:32:38.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421094,1748719958650,-1517.02,0.00021643,2,"2025-05-31T19:32:38.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421095,1748719958659,-643.23,0.00021643,2,"2025-05-31T19:32:38.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421096,1748719958669,-1134.74,0.00021643,2,"2025-05-31T19:32:38.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421097,1748719958679,-452.32,0.00021643,2,"2025-05-31T19:32:38.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421098,1748719958689,-420.0,0.00021643,2,"2025-05-31T19:32:38.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421099,1748719958701,-544.7,0.00021643,2,"2025-05-31T19:32:38.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421100,1748719958712,-830.48,0.00021643,2,"2025-05-31T19:32:38.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421101,1748719958722,-664.89,0.00021643,2,"2025-05-31T19:32:38.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421102,1748719958733,-584.18,0.00021643,2,"2025-05-31T19:32:38.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421103,1748719958744,-908.56,0.00021643,2,"2025-05-31T19:32:38.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421104,1748719958755,-993.39,0.00021643,2,"2025-05-31T19:32:38.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421105,1748719958766,-630.92,0.00021643,2,"2025-05-31T19:32:38.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421106,1748719958777,-1002.95,0.00021643,2,"2025-05-31T19:32:38.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421107,1748719958787,-885.26,0.00021643,2,"2025-05-31T19:32:38.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421108,1748719958799,-709.04,0.00021643,2,"2025-05-31T19:32:38.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421109,1748719958810,-537.93,0.00021643,2,"2025-05-31T19:32:38.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421110,1748719958820,-519.38,0.00021643,2,"2025-05-31T19:32:38.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421111,1748719958830,-568.27,0.00021643,2,"2025-05-31T19:32:38.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421112,1748719958839,-420.0,0.00021643,2,"2025-05-31T19:32:38.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421113,1748719958848,-1021.05,0.00021643,2,"2025-05-31T19:32:38.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421114,1748719958858,-961.42,0.00021643,2,"2025-05-31T19:32:38.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421115,1748719958867,-453.88,0.00021643,2,"2025-05-31T19:32:38.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421116,1748719958877,-630.21,0.00021643,2,"2025-05-31T19:32:38.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421117,1748719958886,-666.07,0.00021643,2,"2025-05-31T19:32:38.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421118,1748719958895,-444.31,0.00021643,2,"2025-05-31T19:32:38.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421119,1748719958905,-498.91,0.00021643,2,"2025-05-31T19:32:38.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421120,1748719958915,-510.28,0.00021643,2,"2025-05-31T19:32:38.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421121,1748719958924,-416.0094223,0.00021643,2,"2025-05-31T19:32:38.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421122,1748719958934,-817.72,0.00021643,2,"2025-05-31T19:32:38.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421123,1748719958943,-1725.23,0.00021643,2,"2025-05-31T19:32:38.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421124,1748719958953,-857.49,0.00021643,2,"2025-05-31T19:32:38.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421125,1748719958962,-1520.06,0.00021643,2,"2025-05-31T19:32:38.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421126,1748719958972,-691.65,0.00021643,2,"2025-05-31T19:32:38.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421127,1748719958981,-1122.64,0.00021643,2,"2025-05-31T19:32:38.981",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421128,1748719958991,-744.91,0.00021643,2,"2025-05-31T19:32:38.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421129,1748719959000,-546.81,0.00021643,2,"2025-05-31T19:32:39.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421130,1748719959010,-745.18,0.00021643,2,"2025-05-31T19:32:39.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421131,1748719959020,-503.71,0.00021643,2,"2025-05-31T19:32:39.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421132,1748719959030,-420.0,0.00021643,2,"2025-05-31T19:32:39.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421133,1748719959040,-573.62,0.00021643,2,"2025-05-31T19:32:39.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421134,1748719959049,-905.97,0.00021643,2,"2025-05-31T19:32:39.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421135,1748719959059,-829.73,0.00021643,2,"2025-05-31T19:32:39.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421136,1748719959070,-787.96,0.00021643,2,"2025-05-31T19:32:39.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421137,1748719959080,-570.17,0.00021643,2,"2025-05-31T19:32:39.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421138,1748719959090,-512.11,0.00021643,2,"2025-05-31T19:32:39.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421139,1748719959100,-426.98,0.00021643,2,"2025-05-31T19:32:39.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421140,1748719959110,-420.0,0.00021643,2,"2025-05-31T19:32:39.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421141,1748719959119,-1183.61,0.00021643,2,"2025-05-31T19:32:39.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421142,1748719959129,-1467.76,0.00021643,2,"2025-05-31T19:32:39.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421143,1748719959139,-420.0,0.00021643,2,"2025-05-31T19:32:39.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421144,1748719959149,-420.0,0.00021643,2,"2025-05-31T19:32:39.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421145,1748719959159,-1061.45,0.00021643,2,"2025-05-31T19:32:39.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421146,1748719959169,-584.27,0.00021643,2,"2025-05-31T19:32:39.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421147,1748719959179,-452.44,0.00021643,2,"2025-05-31T19:32:39.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421148,1748719959188,-420.0,0.00021643,2,"2025-05-31T19:32:39.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421149,1748719959199,-420.0,0.00021643,2,"2025-05-31T19:32:39.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421150,1748719959208,-828.1,0.00021643,2,"2025-05-31T19:32:39.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421151,1748719959217,-941.07,0.00021643,2,"2025-05-31T19:32:39.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421152,1748719959227,-467.57,0.00021643,2,"2025-05-31T19:32:39.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421153,1748719959238,-595.69,0.00021643,2,"2025-05-31T19:32:39.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421154,1748719959248,-1035.11,0.00021643,2,"2025-05-31T19:32:39.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421155,1748719959257,-791.72,0.00021643,2,"2025-05-31T19:32:39.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421156,1748719959267,-546.9,0.00021643,2,"2025-05-31T19:32:39.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421157,1748719959278,-525.24,0.00021643,2,"2025-05-31T19:32:39.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421158,1748719959287,-521.36,0.00021643,2,"2025-05-31T19:32:39.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421159,1748719959297,-552.34,0.00021643,2,"2025-05-31T19:32:39.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421160,1748719959307,-961.6,0.00021643,2,"2025-05-31T19:32:39.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421161,1748719959318,-1148.79,0.00021643,2,"2025-05-31T19:32:39.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421162,1748719959328,-495.33,0.00021643,2,"2025-05-31T19:32:39.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421163,1748719959339,-420.0,0.00021643,2,"2025-05-31T19:32:39.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421164,1748719959349,-555.12508218,0.00021643,2,"2025-05-31T19:32:39.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421165,1748719959359,-996.32,0.00021643,2,"2025-05-31T19:32:39.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421166,1748719959369,-541.13,0.00021643,2,"2025-05-31T19:32:39.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421167,1748719959380,-497.65,0.00021643,2,"2025-05-31T19:32:39.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421168,1748719959389,-420.0,0.00021643,2,"2025-05-31T19:32:39.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421169,1748719959399,-420.0,0.00021643,2,"2025-05-31T19:32:39.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421170,1748719959409,-544.86,0.00021643,2,"2025-05-31T19:32:39.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421171,1748719959419,-299.73957,0.00021643,2,"2025-05-31T19:32:39.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421172,1748719959429,-420.0,0.00021643,2,"2025-05-31T19:32:39.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421173,1748719959439,-560.87,0.00021643,2,"2025-05-31T19:32:39.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421174,1748719959449,-492.49,0.00021643,2,"2025-05-31T19:32:39.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421175,1748719959459,-420.0,0.00021643,2,"2025-05-31T19:32:39.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421176,1748719959468,-420.0,0.00021643,2,"2025-05-31T19:32:39.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421177,1748719959478,-722.63,0.00021643,2,"2025-05-31T19:32:39.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421178,1748719959488,-506.5686944,0.00021643,2,"2025-05-31T19:32:39.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421179,1748719959498,-420.0,0.00021643,2,"2025-05-31T19:32:39.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421180,1748719959508,-150.72788484,0.00021643,2,"2025-05-31T19:32:39.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421181,1748719959517,-1011.71,0.00021643,2,"2025-05-31T19:32:39.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421182,1748719959527,-447.06,0.00021643,2,"2025-05-31T19:32:39.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421183,1748719959537,-420.0,0.00021643,2,"2025-05-31T19:32:39.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421184,1748719959547,-551.54,0.00021643,2,"2025-05-31T19:32:39.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421185,1748719959557,-833.01,0.00021643,2,"2025-05-31T19:32:39.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421186,1748719959566,-479.62,0.00021643,2,"2025-05-31T19:32:39.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421187,1748719959577,-189.590858,0.00021643,2,"2025-05-31T19:32:39.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421188,1748719959586,-903.62,0.00021643,2,"2025-05-31T19:32:39.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421189,1748719959596,-1127.92,0.00021643,2,"2025-05-31T19:32:39.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421190,1748719959606,-929.29,0.00021643,2,"2025-05-31T19:32:39.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421191,1748719959616,-674.26,0.00021643,2,"2025-05-31T19:32:39.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421192,1748719959626,-420.0,0.00021643,2,"2025-05-31T19:32:39.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421193,1748719959636,-420.0,0.00021643,2,"2025-05-31T19:32:39.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421194,1748719959646,-1106.04,0.00021643,2,"2025-05-31T19:32:39.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421195,1748719959656,-449.05,0.00021643,2,"2025-05-31T19:32:39.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421196,1748719959667,-753.68,0.00021643,2,"2025-05-31T19:32:39.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421197,1748719959677,-459.7,0.00021643,2,"2025-05-31T19:32:39.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421198,1748719959687,-420.0,0.00021643,2,"2025-05-31T19:32:39.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421199,1748719959696,-518.17,0.00021643,2,"2025-05-31T19:32:39.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421200,1748719959706,-833.57,0.00021643,2,"2025-05-31T19:32:39.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421201,1748719959716,-557.42,0.00021643,2,"2025-05-31T19:32:39.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421202,1748719959726,-700.02,0.00021643,2,"2025-05-31T19:32:39.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421203,1748719959735,-570.73,0.00021643,2,"2025-05-31T19:32:39.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421204,1748719959745,-722.32,0.00021643,2,"2025-05-31T19:32:39.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421205,1748719959755,-679.38,0.00021643,2,"2025-05-31T19:32:39.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421206,1748719959764,-420.0,0.00021643,2,"2025-05-31T19:32:39.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421207,1748719959774,-1376.23,0.00021643,2,"2025-05-31T19:32:39.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421208,1748719959784,-565.65,0.00021643,2,"2025-05-31T19:32:39.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421209,1748719959794,-877.06,0.00021643,2,"2025-05-31T19:32:39.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421210,1748719959804,-448.52,0.00021643,2,"2025-05-31T19:32:39.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421211,1748719959813,-730.7,0.00021643,2,"2025-05-31T19:32:39.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421212,1748719959824,-687.66,0.00021643,2,"2025-05-31T19:32:39.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421213,1748719959835,-1110.59,0.00021643,2,"2025-05-31T19:32:39.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421214,1748719959844,-474.37,0.00021643,2,"2025-05-31T19:32:39.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421215,1748719959855,-1125.31,0.00021643,2,"2025-05-31T19:32:39.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421216,1748719959866,-1017.82,0.00021643,2,"2025-05-31T19:32:39.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421217,1748719959876,-2304.53,0.00021643,2,"2025-05-31T19:32:39.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421218,1748719959886,-477.47617475,0.00021643,2,"2025-05-31T19:32:39.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421219,1748719960194,-1145.33,0.00021643,2,"2025-05-31T19:32:40.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421220,1748719960210,-420.0,0.00021643,2,"2025-05-31T19:32:40.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421221,1748719960221,-1025.24,0.00021643,2,"2025-05-31T19:32:40.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421222,1748719960231,-420.0,0.00021643,2,"2025-05-31T19:32:40.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421223,1748719960243,-2951.09,0.00021643,2,"2025-05-31T19:32:40.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421224,1748719960252,-420.0,0.00021643,2,"2025-05-31T19:32:40.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421225,1748719960262,-486.39,0.00021643,2,"2025-05-31T19:32:40.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421226,1748719960272,-752.35,0.00021643,2,"2025-05-31T19:32:40.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421227,1748719960283,-1581.17,0.00021643,2,"2025-05-31T19:32:40.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421228,1748719960293,-439.42,0.00021643,2,"2025-05-31T19:32:40.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421229,1748719960303,-436.37073311,0.00021643,2,"2025-05-31T19:32:40.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421230,1748719960314,-455.44,0.00021643,2,"2025-05-31T19:32:40.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421231,1748719960324,-1097.49,0.00021643,2,"2025-05-31T19:32:40.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421232,1748719960335,-453.29,0.00021643,2,"2025-05-31T19:32:40.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421233,1748719960345,-1965.74,0.00021643,2,"2025-05-31T19:32:40.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421234,1748719960356,-420.0,0.00021643,2,"2025-05-31T19:32:40.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421235,1748719960366,-1021.2,0.00021643,2,"2025-05-31T19:32:40.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421236,1748719960376,-585.18,0.00021643,2,"2025-05-31T19:32:40.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421237,1748719960387,-420.0,0.00021643,2,"2025-05-31T19:32:40.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421238,1748719960398,-448.41,0.00021643,2,"2025-05-31T19:32:40.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421239,1748719960410,-420.0,0.00021643,2,"2025-05-31T19:32:40.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421240,1748719960422,-920.24,0.00021643,2,"2025-05-31T19:32:40.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421241,1748719960432,-420.0,0.00021643,2,"2025-05-31T19:32:40.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421242,1748719960443,-814.32,0.00021643,2,"2025-05-31T19:32:40.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421243,1748719960455,-3007.66,0.00021643,2,"2025-05-31T19:32:40.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421244,1748719960464,-439.33,0.00021643,2,"2025-05-31T19:32:40.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421245,1748719960473,-420.0,0.00021643,2,"2025-05-31T19:32:40.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421246,1748719960482,-683.7,0.00021643,2,"2025-05-31T19:32:40.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421247,1748719960491,-1037.07,0.00021643,2,"2025-05-31T19:32:40.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421248,1748719960500,-1224.86,0.00021643,2,"2025-05-31T19:32:40.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421249,1748719960511,-749.48,0.00021643,2,"2025-05-31T19:32:40.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421250,1748719960521,-452.08,0.00021643,2,"2025-05-31T19:32:40.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421251,1748719960530,-758.98,0.00021643,2,"2025-05-31T19:32:40.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421252,1748719960540,-620.41,0.00021643,2,"2025-05-31T19:32:40.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421253,1748719960549,-739.42,0.00021643,2,"2025-05-31T19:32:40.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421254,1748719960559,-626.42,0.00021643,2,"2025-05-31T19:32:40.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421255,1748719960569,-535.85,0.00021643,2,"2025-05-31T19:32:40.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421256,1748719960579,-420.0,0.00021643,2,"2025-05-31T19:32:40.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421257,1748719960589,-445.67,0.00021643,2,"2025-05-31T19:32:40.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421258,1748719960599,-1023.03,0.00021643,2,"2025-05-31T19:32:40.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421259,1748719960608,-420.0,0.00021643,2,"2025-05-31T19:32:40.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421260,1748719960618,-584.17,0.00021643,2,"2025-05-31T19:32:40.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421261,1748719960628,-555.24,0.00021643,2,"2025-05-31T19:32:40.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421262,1748719960638,-528.42,0.00021643,2,"2025-05-31T19:32:40.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421263,1748719960652,-1158.77,0.00021643,2,"2025-05-31T19:32:40.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421264,1748719960662,-676.88,0.00021643,2,"2025-05-31T19:32:40.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421265,1748719960673,-833.41,0.00021643,2,"2025-05-31T19:32:40.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421266,1748719960682,-1228.31,0.00021643,2,"2025-05-31T19:32:40.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421267,1748719960692,-8101.15,0.00021643,2,"2025-05-31T19:32:40.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421268,1748719960703,-485.32,0.00021643,2,"2025-05-31T19:32:40.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421269,1748719960715,-671.82,0.00021643,2,"2025-05-31T19:32:40.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421270,1748719960725,-1431.36,0.00021643,2,"2025-05-31T19:32:40.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421271,1748719960735,-492.53,0.00021643,2,"2025-05-31T19:32:40.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421272,1748719960745,-595.65,0.00021643,2,"2025-05-31T19:32:40.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421273,1748719960755,-1914.2,0.00021643,2,"2025-05-31T19:32:40.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421274,1748719960764,-472.97,0.00021643,2,"2025-05-31T19:32:40.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421275,1748719960774,-420.0,0.00021643,2,"2025-05-31T19:32:40.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421276,1748719960785,-657.39,0.00021643,2,"2025-05-31T19:32:40.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421277,1748719960798,-1177.28,0.00021643,2,"2025-05-31T19:32:40.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421278,1748719960809,-4758.27,0.00021643,2,"2025-05-31T19:32:40.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421279,1748719960820,-440.01,0.00021643,2,"2025-05-31T19:32:40.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421280,1748719960830,-663.37,0.00021643,2,"2025-05-31T19:32:40.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421281,1748719960839,-512.85,0.00021643,2,"2025-05-31T19:32:40.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421282,1748719960850,-1737.29,0.00021643,2,"2025-05-31T19:32:40.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421283,1748719960860,-5237.7,0.00021643,2,"2025-05-31T19:32:40.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421284,1748719960870,-859.3,0.00021643,2,"2025-05-31T19:32:40.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421285,1748719960880,-914.46,0.00021643,2,"2025-05-31T19:32:40.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421286,1748719960890,-500.26,0.00021643,2,"2025-05-31T19:32:40.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421287,1748719960900,-1029.27,0.00021643,2,"2025-05-31T19:32:40.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421288,1748719960910,-678.86,0.00021643,2,"2025-05-31T19:32:40.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421289,1748719960920,-1083.09,0.00021643,2,"2025-05-31T19:32:40.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421290,1748719960930,-443.83,0.00021643,2,"2025-05-31T19:32:40.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421291,1748719960940,-535.76772308,0.00021643,2,"2025-05-31T19:32:40.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421292,1748719960951,-2861.3,0.00021643,2,"2025-05-31T19:32:40.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421293,1748719960962,-454.44,0.00021643,2,"2025-05-31T19:32:40.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421294,1748719960972,-927.0,0.00021643,2,"2025-05-31T19:32:40.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421295,1748719960982,-1830.67,0.00021643,2,"2025-05-31T19:32:40.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421296,1748719960992,-3136.85,0.00021643,2,"2025-05-31T19:32:40.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421297,1748719961002,-420.0,0.00021643,2,"2025-05-31T19:32:41.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421298,1748719961012,-2163.73,0.00021643,2,"2025-05-31T19:32:41.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421299,1748719961021,-1956.35,0.00021643,2,"2025-05-31T19:32:41.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421300,1748719961031,-6819.23,0.00021643,2,"2025-05-31T19:32:41.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421301,1748719961041,-917.51,0.00021643,2,"2025-05-31T19:32:41.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421302,1748719961050,-1212.64,0.00021643,2,"2025-05-31T19:32:41.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421303,1748719961060,-420.0,0.00021643,2,"2025-05-31T19:32:41.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421304,1748719961072,-434.62,0.00021643,2,"2025-05-31T19:32:41.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421305,1748719961082,-435.26,0.00021643,2,"2025-05-31T19:32:41.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421306,1748719961093,-420.0,0.00021643,2,"2025-05-31T19:32:41.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421307,1748719961102,-4673.55,0.00021643,2,"2025-05-31T19:32:41.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421308,1748719961112,-420.0,0.00021643,2,"2025-05-31T19:32:41.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421309,1748719961122,-1135.77,0.00021643,2,"2025-05-31T19:32:41.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421310,1748719961132,-3151.37,0.00021643,2,"2025-05-31T19:32:41.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421311,1748719961142,-439.04,0.00021643,2,"2025-05-31T19:32:41.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421312,1748719961152,-545.4,0.00021643,2,"2025-05-31T19:32:41.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421313,1748719961166,-420.0,0.00021643,2,"2025-05-31T19:32:41.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421314,1748719961175,-420.0,0.00021643,2,"2025-05-31T19:32:41.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421315,1748719961185,-746.28,0.00021643,2,"2025-05-31T19:32:41.185",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421316,1748719961195,-833.51,0.00021643,2,"2025-05-31T19:32:41.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421317,1748719961204,-1963.44,0.00021643,2,"2025-05-31T19:32:41.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421318,1748719961213,-683.23,0.00021643,7,"2025-05-31T19:32:41.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421319,1748719961223,-593.41,0.00021643,2,"2025-05-31T19:32:41.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421320,1748719961233,-618.19,0.00021643,2,"2025-05-31T19:32:41.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421321,1748719961243,-420.0,0.00021643,2,"2025-05-31T19:32:41.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421322,1748719961252,-380.32452363,0.00021643,2,"2025-05-31T19:32:41.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421323,1748719961262,-870.94,0.00021643,2,"2025-05-31T19:32:41.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421324,1748719961272,-1761.11,0.00021643,2,"2025-05-31T19:32:41.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421325,1748719961282,-2124.02,0.00021643,2,"2025-05-31T19:32:41.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421326,1748719961291,-473.55209607,0.00021643,2,"2025-05-31T19:32:41.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421327,1748719961301,-943.36,0.00021643,2,"2025-05-31T19:32:41.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421328,1748719961310,-638.32,0.00021643,2,"2025-05-31T19:32:41.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421329,1748719961320,-548.71,0.00021643,2,"2025-05-31T19:32:41.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421330,1748719961330,-420.0,0.00021643,2,"2025-05-31T19:32:41.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421331,1748719961340,-4369.51,0.00021643,2,"2025-05-31T19:32:41.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421332,1748719961349,-829.8,0.00021643,2,"2025-05-31T19:32:41.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421333,1748719961359,-1023.23,0.00021643,2,"2025-05-31T19:32:41.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421334,1748719961369,-467.25,0.00021643,2,"2025-05-31T19:32:41.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421335,1748719961378,-616.92,0.00021643,2,"2025-05-31T19:32:41.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421336,1748719961388,-3035.82,0.00021643,2,"2025-05-31T19:32:41.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421337,1748719961398,-4944.19,0.00021643,2,"2025-05-31T19:32:41.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421338,1748719961408,-873.88,0.00021643,2,"2025-05-31T19:32:41.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421339,1748719961418,-485.63,0.00021643,2,"2025-05-31T19:32:41.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421340,1748719961427,-1455.05,0.00021643,2,"2025-05-31T19:32:41.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421341,1748719961437,-1766.93,0.00021643,2,"2025-05-31T19:32:41.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421342,1748719961447,-1991.79,0.00021643,2,"2025-05-31T19:32:41.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421343,1748719961457,-680.17,0.00021643,2,"2025-05-31T19:32:41.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421344,1748719961466,-630.16,0.00021643,2,"2025-05-31T19:32:41.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421345,1748719961475,-776.04,0.00021643,2,"2025-05-31T19:32:41.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421346,1748719961484,-1059.58,0.00021643,2,"2025-05-31T19:32:41.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421347,1748719961494,-1713.99,0.00021643,2,"2025-05-31T19:32:41.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421348,1748719961503,-876.97,0.00021643,2,"2025-05-31T19:32:41.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421349,1748719961512,-420.0,0.00021643,2,"2025-05-31T19:32:41.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421350,1748719961521,-17492.58,0.00021643,2,"2025-05-31T19:32:41.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421351,1748719961531,-571.12,0.00021643,2,"2025-05-31T19:32:41.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421352,1748719961540,-1994.54,0.00021643,2,"2025-05-31T19:32:41.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421353,1748719961550,-2224.64,0.00021643,2,"2025-05-31T19:32:41.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421354,1748719961559,-5779.85,0.00021643,2,"2025-05-31T19:32:41.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421355,1748719961570,-449.71,0.00021643,2,"2025-05-31T19:32:41.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421356,1748719961579,-2682.55,0.00021643,2,"2025-05-31T19:32:41.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421357,1748719961589,-2339.96,0.00021643,2,"2025-05-31T19:32:41.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421358,1748719961598,-2297.99,0.00021643,2,"2025-05-31T19:32:41.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421359,1748719961607,-420.0,0.00021643,2,"2025-05-31T19:32:41.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421360,1748719961617,-621.95,0.00021643,2,"2025-05-31T19:32:41.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421361,1748719961626,-553.99871502,0.00021643,2,"2025-05-31T19:32:41.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421362,1748719961636,-13594.56,0.00021643,2,"2025-05-31T19:32:41.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421363,1748719961646,-614.86,0.00021643,2,"2025-05-31T19:32:41.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421364,1748719961656,-584.18,0.00021643,2,"2025-05-31T19:32:41.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421365,1748719961665,-484.74,0.00021643,2,"2025-05-31T19:32:41.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421366,1748719961675,-2368.35,0.00021643,2,"2025-05-31T19:32:41.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421367,1748719961684,-5103.09,0.00021643,2,"2025-05-31T19:32:41.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421368,1748719961694,-2275.78,0.00021643,2,"2025-05-31T19:32:41.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421369,1748719961703,-420.0,0.00021643,2,"2025-05-31T19:32:41.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421370,1748719961712,-520.19,0.00021643,2,"2025-05-31T19:32:41.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421371,1748719961723,-908.39,0.00021643,2,"2025-05-31T19:32:41.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421372,1748719961736,-1747.01,0.00021643,2,"2025-05-31T19:32:41.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421373,1748719961746,-1458.71,0.00021643,2,"2025-05-31T19:32:41.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421374,1748719961757,-681.65,0.00021643,2,"2025-05-31T19:32:41.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421375,1748719961766,-1296.33,0.00021643,2,"2025-05-31T19:32:41.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421376,1748719961776,-420.0,0.00021643,2,"2025-05-31T19:32:41.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421377,1748719961785,-673.86,0.00021643,2,"2025-05-31T19:32:41.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421378,1748719961795,-1794.09,0.00021643,2,"2025-05-31T19:32:41.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421379,1748719961804,-800.91,0.00021643,2,"2025-05-31T19:32:41.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421380,1748719961814,-524.73,0.00021643,2,"2025-05-31T19:32:41.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421381,1748719961823,-20878.71,0.00021643,2,"2025-05-31T19:32:41.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421382,1748719961833,-1061.87,0.00021643,2,"2025-05-31T19:32:41.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421383,1748719961843,-577.42,0.00021643,2,"2025-05-31T19:32:41.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421384,1748719961852,-677.77,0.00021643,2,"2025-05-31T19:32:41.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421385,1748719961861,-420.0,0.00021643,2,"2025-05-31T19:32:41.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421386,1748719961871,-420.0,0.00021643,2,"2025-05-31T19:32:41.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421387,1748719961880,-960.2,0.00021643,2,"2025-05-31T19:32:41.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421388,1748719961890,-1499.25,0.00021643,2,"2025-05-31T19:32:41.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421389,1748719961899,-506.68,0.00021643,2,"2025-05-31T19:32:41.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421390,1748719961909,-1940.7,0.00021643,2,"2025-05-31T19:32:41.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421391,1748719961918,-783.53,0.00021643,2,"2025-05-31T19:32:41.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421392,1748719961928,-425.62,0.00021643,2,"2025-05-31T19:32:41.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421393,1748719961937,-1431.17,0.00021643,2,"2025-05-31T19:32:41.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421394,1748719961947,-420.0,0.00021643,2,"2025-05-31T19:32:41.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421395,1748719961957,-1028.04,0.00021643,2,"2025-05-31T19:32:41.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421396,1748719961966,-420.0,0.00021643,2,"2025-05-31T19:32:41.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421397,1748719961976,-796.98,0.00021643,2,"2025-05-31T19:32:41.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421398,1748719961985,-1035.13,0.00021643,2,"2025-05-31T19:32:41.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421399,1748719961995,-737.52,0.00021643,2,"2025-05-31T19:32:41.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421400,1748719962004,-951.47,0.00021643,2,"2025-05-31T19:32:42.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421401,1748719962014,-420.0,0.00021643,2,"2025-05-31T19:32:42.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421402,1748719962023,-524.68,0.00021643,2,"2025-05-31T19:32:42.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421403,1748719962033,-804.67,0.00021643,2,"2025-05-31T19:32:42.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421404,1748719962043,-288.55543156,0.00021643,2,"2025-05-31T19:32:42.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421405,1748719962052,-1676.39,0.00021643,2,"2025-05-31T19:32:42.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421406,1748719962062,-726.13,0.00021643,2,"2025-05-31T19:32:42.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421407,1748719962073,-664.41,0.00021643,2,"2025-05-31T19:32:42.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421408,1748719962082,-443.57,0.00021643,2,"2025-05-31T19:32:42.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421409,1748719962093,-1953.59,0.00021643,2,"2025-05-31T19:32:42.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421410,1748719962103,-594.6,0.00021643,2,"2025-05-31T19:32:42.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421411,1748719962113,-1319.8,0.00021643,2,"2025-05-31T19:32:42.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421412,1748719962122,-1440.87,0.00021643,2,"2025-05-31T19:32:42.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421413,1748719962132,-3306.85,0.00021643,2,"2025-05-31T19:32:42.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421414,1748719962142,-1594.3,0.00021643,2,"2025-05-31T19:32:42.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421415,1748719962152,-669.98,0.00021643,2,"2025-05-31T19:32:42.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421416,1748719962163,-840.55,0.00021643,2,"2025-05-31T19:32:42.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421417,1748719962175,-475.35,0.00021643,2,"2025-05-31T19:32:42.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421418,1748719962185,-1443.99,0.00021643,2,"2025-05-31T19:32:42.185",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421419,1748719962195,-638.66,0.00021643,2,"2025-05-31T19:32:42.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421420,1748719962205,-485.97,0.00021643,2,"2025-05-31T19:32:42.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421421,1748719962215,-1221.25,0.00021643,2,"2025-05-31T19:32:42.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421422,1748719962225,-3173.29,0.00021643,2,"2025-05-31T19:32:42.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421423,1748719962234,-915.99,0.00021643,2,"2025-05-31T19:32:42.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421424,1748719962244,-1272.4,0.00021643,2,"2025-05-31T19:32:42.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421425,1748719962256,-1066.9,0.00021643,2,"2025-05-31T19:32:42.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421426,1748719962266,-854.63,0.00021643,2,"2025-05-31T19:32:42.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421427,1748719962276,-420.0,0.00021643,2,"2025-05-31T19:32:42.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421428,1748719962286,-435.19,0.00021643,2,"2025-05-31T19:32:42.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421429,1748719962296,-811.18,0.00021643,2,"2025-05-31T19:32:42.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421430,1748719962306,-420.0,0.00021643,2,"2025-05-31T19:32:42.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421431,1748719962316,-623.56,0.00021643,2,"2025-05-31T19:32:42.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421432,1748719962327,-252.05424628,0.00021643,2,"2025-05-31T19:32:42.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421433,1748719962336,-420.0,0.00021643,2,"2025-05-31T19:32:42.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421434,1748719962345,-1113.59,0.00021643,2,"2025-05-31T19:32:42.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421435,1748719962355,-642.97,0.00021643,2,"2025-05-31T19:32:42.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421436,1748719962365,-1331.36,0.00021643,2,"2025-05-31T19:32:42.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421437,1748719962374,-617.99,0.00021643,2,"2025-05-31T19:32:42.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421438,1748719962384,-420.0,0.00021643,2,"2025-05-31T19:32:42.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421439,1748719962394,-496.76,0.00021643,2,"2025-05-31T19:32:42.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421440,1748719962403,-1010.51,0.00021643,2,"2025-05-31T19:32:42.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421441,1748719962413,-510.9,0.00021643,2,"2025-05-31T19:32:42.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421442,1748719962422,-896.94,0.00021643,2,"2025-05-31T19:32:42.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421443,1748719962432,-769.36,0.00021643,2,"2025-05-31T19:32:42.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421444,1748719962441,-756.42,0.00021643,2,"2025-05-31T19:32:42.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421445,1748719962451,-420.0,0.00021643,2,"2025-05-31T19:32:42.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421446,1748719962460,-1428.18,0.00021643,2,"2025-05-31T19:32:42.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421447,1748719962470,-420.1,0.00021643,2,"2025-05-31T19:32:42.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421448,1748719962480,-986.64,0.00021643,2,"2025-05-31T19:32:42.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421449,1748719962490,-2581.76,0.00021643,2,"2025-05-31T19:32:42.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421450,1748719962504,-674.58,0.00021643,2,"2025-05-31T19:32:42.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421451,1748719962514,-1265.97,0.00021643,2,"2025-05-31T19:32:42.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421452,1748719962523,-899.97,0.00021643,2,"2025-05-31T19:32:42.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421453,1748719962533,-2096.46,0.00021643,2,"2025-05-31T19:32:42.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421454,1748719962543,-420.0,0.00021643,2,"2025-05-31T19:32:42.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421455,1748719962552,-906.39,0.00021643,2,"2025-05-31T19:32:42.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421456,1748719962562,-6428.21359911,0.00021659,5,"2025-05-31T19:32:42.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421457,1748719962573,-865.27415767,0.00021664,2,"2025-05-31T19:32:42.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421458,1748719962583,-3743.11465968,0.000217,2,"2025-05-31T19:32:42.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421459,1748719962593,-6428.21359911,0.00021762,5,"2025-05-31T19:32:42.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421460,1748719962602,-473.68,0.00021773,2,"2025-05-31T19:32:42.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421461,1748719962718,-420.0,0.0002178,2,"2025-05-31T19:32:42.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421462,1748719962728,-420.0,0.0002178,2,"2025-05-31T19:32:42.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421463,1748719962738,-420.0,0.0002178,2,"2025-05-31T19:32:42.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421464,1748719962747,-437.9,0.0002178,2,"2025-05-31T19:32:42.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421465,1748719962757,-420.0,0.0002178,2,"2025-05-31T19:32:42.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421466,1748719962767,-648.06,0.0002178,2,"2025-05-31T19:32:42.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421467,1748719962777,-448.69,0.0002178,2,"2025-05-31T19:32:42.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421468,1748719962786,-420.0,0.0002178,2,"2025-05-31T19:32:42.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421469,1748719962795,-322.22923754,0.0002178,2,"2025-05-31T19:32:42.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421470,1748719962805,-420.0,0.0002178,2,"2025-05-31T19:32:42.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421471,1748719962814,-492.62,0.0002178,2,"2025-05-31T19:32:42.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421472,1748719962826,-268.28,0.0002178,2,"2025-05-31T19:32:42.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421473,1748719962836,-3194.43,0.0002178,2,"2025-05-31T19:32:42.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421474,1748719962845,-532.07,0.0002178,2,"2025-05-31T19:32:42.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421475,1748719962854,-467.95,0.0002178,2,"2025-05-31T19:32:42.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421476,1748719962864,-585.22,0.0002178,2,"2025-05-31T19:32:42.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421477,1748719962873,-420.0,0.0002178,2,"2025-05-31T19:32:42.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421478,1748719962883,-541.06,0.0002178,2,"2025-05-31T19:32:42.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421479,1748719962892,-1104.48,0.0002178,2,"2025-05-31T19:32:42.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421480,1748719962901,-968.57,0.0002178,2,"2025-05-31T19:32:42.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421481,1748719962911,-472.0,0.0002178,2,"2025-05-31T19:32:42.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421482,1748719962921,-420.0,0.0002178,2,"2025-05-31T19:32:42.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421483,1748719962931,-420.0,0.0002178,2,"2025-05-31T19:32:42.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421484,1748719962940,-487.97,0.0002178,2,"2025-05-31T19:32:42.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421485,1748719962949,-529.0,0.0002178,2,"2025-05-31T19:32:42.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421486,1748719962959,-480.53,0.0002178,2,"2025-05-31T19:32:42.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421487,1748719962968,-723.09,0.0002178,2,"2025-05-31T19:32:42.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421488,1748719962977,-764.64,0.0002178,2,"2025-05-31T19:32:42.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421489,1748719962986,-626.36,0.0002178,2,"2025-05-31T19:32:42.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421490,1748719962996,-420.0,0.0002178,2,"2025-05-31T19:32:42.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421491,1748719963005,-433.82,0.0002178,2,"2025-05-31T19:32:43.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421492,1748719963015,-422.57,0.0002178,2,"2025-05-31T19:32:43.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421493,1748719963024,-420.0,0.0002178,2,"2025-05-31T19:32:43.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421494,1748719963033,-420.0,0.0002178,2,"2025-05-31T19:32:43.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421495,1748719963042,-475.5,0.0002178,2,"2025-05-31T19:32:43.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421496,1748719963052,-420.0,0.0002178,2,"2025-05-31T19:32:43.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421497,1748719963061,-563.44,0.0002178,2,"2025-05-31T19:32:43.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421498,1748719963071,-420.0,0.0002178,2,"2025-05-31T19:32:43.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421499,1748719963081,-458.42,0.0002178,2,"2025-05-31T19:32:43.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421500,1748719963091,-182.38729524,0.0002178,2,"2025-05-31T19:32:43.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421501,1748719963100,-627.17,0.0002178,2,"2025-05-31T19:32:43.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421502,1748719963110,-420.0,0.0002178,2,"2025-05-31T19:32:43.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421503,1748719963119,-776.29,0.0002178,2,"2025-05-31T19:32:43.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421504,1748719963129,-483.07,0.0002178,2,"2025-05-31T19:32:43.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421505,1748719963139,-351.60772045,0.0002178,2,"2025-05-31T19:32:43.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421506,1748719963149,-454.51,0.0002178,2,"2025-05-31T19:32:43.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421507,1748719963158,-461.03,0.0002178,2,"2025-05-31T19:32:43.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421508,1748719963167,-422.09,0.0002178,2,"2025-05-31T19:32:43.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421509,1748719963177,-268.16471575,0.0002178,2,"2025-05-31T19:32:43.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421510,1748719963186,-509.62,0.0002178,2,"2025-05-31T19:32:43.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421511,1748719963195,-425.2,0.0002178,2,"2025-05-31T19:32:43.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421512,1748719963205,-504.23,0.0002178,2,"2025-05-31T19:32:43.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421513,1748719963216,-579.49,0.0002178,2,"2025-05-31T19:32:43.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421514,1748719963225,-1517.02,0.0002178,2,"2025-05-31T19:32:43.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421515,1748719963235,-643.23,0.0002178,2,"2025-05-31T19:32:43.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421516,1748719963244,-1134.74,0.0002178,2,"2025-05-31T19:32:43.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421517,1748719963254,-452.32,0.0002178,2,"2025-05-31T19:32:43.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421518,1748719963263,-420.0,0.0002178,2,"2025-05-31T19:32:43.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421519,1748719963273,-544.7,0.0002178,2,"2025-05-31T19:32:43.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421520,1748719963282,-830.48,0.0002178,2,"2025-05-31T19:32:43.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421521,1748719963293,-664.89,0.0002178,2,"2025-05-31T19:32:43.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421522,1748719963302,-584.18,0.0002178,2,"2025-05-31T19:32:43.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421523,1748719963311,-908.56,0.0002178,2,"2025-05-31T19:32:43.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421524,1748719963321,-993.39,0.0002178,2,"2025-05-31T19:32:43.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421525,1748719963331,-630.92,0.0002178,2,"2025-05-31T19:32:43.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421526,1748719963341,-1002.95,0.0002178,2,"2025-05-31T19:32:43.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421527,1748719963351,-885.26,0.0002178,2,"2025-05-31T19:32:43.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421528,1748719963360,-709.04,0.0002178,2,"2025-05-31T19:32:43.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421529,1748719963370,-537.93,0.0002178,2,"2025-05-31T19:32:43.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421530,1748719963379,-519.38,0.0002178,2,"2025-05-31T19:32:43.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421531,1748719963388,-568.27,0.0002178,2,"2025-05-31T19:32:43.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421532,1748719963398,-162.26614876,0.0002178,2,"2025-05-31T19:32:43.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421533,1748719963407,-1021.05,0.0002178,2,"2025-05-31T19:32:43.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421534,1748719963417,-961.42,0.0002178,2,"2025-05-31T19:32:43.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421535,1748719963426,-453.88,0.0002178,2,"2025-05-31T19:32:43.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421536,1748719963435,-630.21,0.0002178,2,"2025-05-31T19:32:43.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421537,1748719963444,-666.07,0.0002178,2,"2025-05-31T19:32:43.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421538,1748719963454,-444.31,0.0002178,2,"2025-05-31T19:32:43.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421539,1748719963464,-498.91,0.0002178,2,"2025-05-31T19:32:43.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421540,1748719963474,-510.28,0.0002178,2,"2025-05-31T19:32:43.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421541,1748719963483,-817.72,0.0002178,2,"2025-05-31T19:32:43.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421542,1748719963493,-1725.23,0.0002178,2,"2025-05-31T19:32:43.493",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421543,1748719963503,-857.49,0.0002178,2,"2025-05-31T19:32:43.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421544,1748719963512,-1520.06,0.0002178,2,"2025-05-31T19:32:43.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421545,1748719963522,-691.65,0.0002178,2,"2025-05-31T19:32:43.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421546,1748719963531,-1122.64,0.0002178,2,"2025-05-31T19:32:43.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421547,1748719963540,-744.91,0.0002178,2,"2025-05-31T19:32:43.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421548,1748719963550,-546.81,0.0002178,2,"2025-05-31T19:32:43.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421549,1748719963559,-745.18,0.0002178,2,"2025-05-31T19:32:43.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421550,1748719963569,-503.71,0.0002178,2,"2025-05-31T19:32:43.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421551,1748719963578,-352.02789347,0.0002178,2,"2025-05-31T19:32:43.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421552,1748719963588,-573.62,0.0002178,2,"2025-05-31T19:32:43.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421553,1748719963597,-905.97,0.0002178,2,"2025-05-31T19:32:43.597",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421554,1748719963607,-829.73,0.0002178,2,"2025-05-31T19:32:43.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421555,1748719963617,-787.96,0.0002178,2,"2025-05-31T19:32:43.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421556,1748719963626,-570.17,0.0002178,2,"2025-05-31T19:32:43.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421557,1748719963636,-512.11,0.0002178,2,"2025-05-31T19:32:43.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421558,1748719963645,-426.98,0.0002178,2,"2025-05-31T19:32:43.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421559,1748719963655,-420.0,0.0002178,2,"2025-05-31T19:32:43.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421560,1748719963664,-1183.61,0.0002178,2,"2025-05-31T19:32:43.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421561,1748719963673,-1467.76,0.0002178,2,"2025-05-31T19:32:43.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421562,1748719963682,-420.0,0.0002178,2,"2025-05-31T19:32:43.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421563,1748719963692,-420.0,0.0002178,2,"2025-05-31T19:32:43.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421564,1748719963700,-1061.45,0.0002178,2,"2025-05-31T19:32:43.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421565,1748719963710,-584.27,0.0002178,2,"2025-05-31T19:32:43.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421566,1748719963719,-452.44,0.0002178,2,"2025-05-31T19:32:43.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421567,1748719963728,-420.0,0.0002178,2,"2025-05-31T19:32:43.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421568,1748719963737,-420.0,0.0002178,2,"2025-05-31T19:32:43.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421569,1748719963747,-828.1,0.0002178,2,"2025-05-31T19:32:43.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421570,1748719963756,-941.07,0.0002178,2,"2025-05-31T19:32:43.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421571,1748719963766,-467.57,0.0002178,2,"2025-05-31T19:32:43.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421572,1748719963776,-595.69,0.0002178,2,"2025-05-31T19:32:43.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421573,1748719963786,-1035.11,0.0002178,2,"2025-05-31T19:32:43.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421574,1748719963797,-791.72,0.0002178,2,"2025-05-31T19:32:43.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421575,1748719963807,-546.9,0.0002178,2,"2025-05-31T19:32:43.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421576,1748719963816,-525.24,0.0002178,2,"2025-05-31T19:32:43.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421577,1748719963827,-521.36,0.0002178,2,"2025-05-31T19:32:43.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421578,1748719963836,-552.34,0.0002178,2,"2025-05-31T19:32:43.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421579,1748719963845,-961.6,0.0002178,2,"2025-05-31T19:32:43.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421580,1748719963855,-1148.79,0.0002178,2,"2025-05-31T19:32:43.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421581,1748719963863,-495.33,0.0002178,2,"2025-05-31T19:32:43.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421582,1748719963873,-420.0,0.0002178,2,"2025-05-31T19:32:43.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421583,1748719963882,-996.32,0.0002178,2,"2025-05-31T19:32:43.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421584,1748719963891,-541.13,0.0002178,2,"2025-05-31T19:32:43.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421585,1748719963900,-497.65,0.0002178,2,"2025-05-31T19:32:43.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421586,1748719963909,-345.5536539,0.0002178,2,"2025-05-31T19:32:43.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421587,1748719963917,-420.0,0.0002178,2,"2025-05-31T19:32:43.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421588,1748719963927,-544.86,0.0002178,2,"2025-05-31T19:32:43.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421589,1748719963936,-299.73957,0.0002178,2,"2025-05-31T19:32:43.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421590,1748719963945,-420.0,0.0002178,2,"2025-05-31T19:32:43.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421591,1748719963954,-560.87,0.0002178,2,"2025-05-31T19:32:43.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421592,1748719963962,-492.49,0.0002178,2,"2025-05-31T19:32:43.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421593,1748719963972,-464.12057613,0.0002178,2,"2025-05-31T19:32:43.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421594,1748719963980,-420.0,0.0002178,2,"2025-05-31T19:32:43.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421595,1748719963991,-722.63,0.0002178,2,"2025-05-31T19:32:43.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421596,1748719964000,-420.0,0.0002178,2,"2025-05-31T19:32:44.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421597,1748719964010,-1011.71,0.0002178,2,"2025-05-31T19:32:44.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421598,1748719964020,-447.06,0.0002178,2,"2025-05-31T19:32:44.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421599,1748719964030,-420.0,0.0002178,2,"2025-05-31T19:32:44.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421600,1748719964039,-551.54,0.0002178,2,"2025-05-31T19:32:44.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421601,1748719964049,-833.01,0.0002178,2,"2025-05-31T19:32:44.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421602,1748719964058,-479.62,0.0002178,2,"2025-05-31T19:32:44.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421603,1748719964067,-189.590858,0.0002178,2,"2025-05-31T19:32:44.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421604,1748719964077,-903.62,0.0002178,2,"2025-05-31T19:32:44.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421605,1748719964088,-1127.92,0.0002178,2,"2025-05-31T19:32:44.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421606,1748719964098,-929.29,0.0002178,2,"2025-05-31T19:32:44.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421607,1748719964107,-674.26,0.0002178,2,"2025-05-31T19:32:44.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421608,1748719964117,-420.0,0.0002178,2,"2025-05-31T19:32:44.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421609,1748719964127,-152.82330927,0.0002178,2,"2025-05-31T19:32:44.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421610,1748719964137,-1106.04,0.0002178,2,"2025-05-31T19:32:44.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421611,1748719964146,-449.05,0.0002178,2,"2025-05-31T19:32:44.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421612,1748719964157,-753.68,0.0002178,2,"2025-05-31T19:32:44.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421613,1748719964171,-459.7,0.0002178,2,"2025-05-31T19:32:44.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421614,1748719964181,-420.0,0.0002178,2,"2025-05-31T19:32:44.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421615,1748719964191,-518.17,0.0002178,2,"2025-05-31T19:32:44.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421616,1748719964202,-833.57,0.0002178,2,"2025-05-31T19:32:44.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421617,1748719964212,-557.42,0.0002178,2,"2025-05-31T19:32:44.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421618,1748719964222,-700.02,0.0002178,2,"2025-05-31T19:32:44.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421619,1748719964231,-570.73,0.0002178,2,"2025-05-31T19:32:44.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421620,1748719964243,-722.32,0.0002178,2,"2025-05-31T19:32:44.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421621,1748719964253,-679.38,0.0002178,2,"2025-05-31T19:32:44.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421622,1748719964263,-278.05592737,0.0002178,2,"2025-05-31T19:32:44.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421623,1748719964272,-1376.23,0.0002178,2,"2025-05-31T19:32:44.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421624,1748719964283,-565.65,0.0002178,2,"2025-05-31T19:32:44.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421625,1748719964293,-877.06,0.0002178,2,"2025-05-31T19:32:44.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421626,1748719964303,-448.52,0.0002178,2,"2025-05-31T19:32:44.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421627,1748719964313,-730.7,0.0002178,2,"2025-05-31T19:32:44.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421628,1748719964323,-687.66,0.0002178,2,"2025-05-31T19:32:44.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421629,1748719964332,-1110.59,0.0002178,2,"2025-05-31T19:32:44.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421630,1748719964343,-474.37,0.0002178,2,"2025-05-31T19:32:44.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421631,1748719964353,-1125.31,0.0002178,2,"2025-05-31T19:32:44.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421632,1748719964363,-1017.82,0.0002178,2,"2025-05-31T19:32:44.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421633,1748719964372,-2304.53,0.0002178,2,"2025-05-31T19:32:44.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421634,1748719964382,-1145.33,0.0002178,2,"2025-05-31T19:32:44.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421635,1748719964392,-420.0,0.0002178,2,"2025-05-31T19:32:44.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421636,1748719964402,-1025.24,0.0002178,2,"2025-05-31T19:32:44.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421637,1748719964411,-420.0,0.0002178,2,"2025-05-31T19:32:44.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421638,1748719964421,-2951.09,0.0002178,2,"2025-05-31T19:32:44.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421639,1748719964430,-420.0,0.0002178,2,"2025-05-31T19:32:44.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421640,1748719964440,-486.39,0.0002178,2,"2025-05-31T19:32:44.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421641,1748719964450,-752.35,0.0002178,2,"2025-05-31T19:32:44.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421642,1748719964459,-1581.17,0.0002178,2,"2025-05-31T19:32:44.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421643,1748719964469,-439.42,0.0002178,2,"2025-05-31T19:32:44.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421644,1748719964478,-455.44,0.0002178,2,"2025-05-31T19:32:44.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421645,1748719964488,-1097.49,0.0002178,2,"2025-05-31T19:32:44.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421646,1748719964498,-453.29,0.0002178,2,"2025-05-31T19:32:44.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421647,1748719964507,-1965.74,0.0002178,2,"2025-05-31T19:32:44.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421648,1748719964517,-420.0,0.0002178,2,"2025-05-31T19:32:44.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421649,1748719964526,-1021.2,0.0002178,2,"2025-05-31T19:32:44.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421650,1748719964536,-585.18,0.0002178,2,"2025-05-31T19:32:44.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421651,1748719964545,-420.0,0.0002178,2,"2025-05-31T19:32:44.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421652,1748719964555,-448.41,0.0002178,2,"2025-05-31T19:32:44.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421653,1748719964564,-420.0,0.0002178,2,"2025-05-31T19:32:44.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421654,1748719964574,-920.24,0.0002178,2,"2025-05-31T19:32:44.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421655,1748719964583,-420.0,0.0002178,2,"2025-05-31T19:32:44.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421656,1748719964593,-814.32,0.0002178,2,"2025-05-31T19:32:44.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421657,1748719964602,-3007.66,0.0002178,2,"2025-05-31T19:32:44.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421658,1748719964611,-439.33,0.0002178,2,"2025-05-31T19:32:44.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421659,1748719964620,-420.0,0.0002178,2,"2025-05-31T19:32:44.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421660,1748719964630,-683.7,0.0002178,2,"2025-05-31T19:32:44.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421661,1748719964640,-1037.07,0.0002178,2,"2025-05-31T19:32:44.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421662,1748719964649,-1224.86,0.0002178,2,"2025-05-31T19:32:44.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421663,1748719964659,-749.48,0.0002178,2,"2025-05-31T19:32:44.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421664,1748719964670,-452.08,0.0002178,2,"2025-05-31T19:32:44.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421665,1748719964679,-758.98,0.0002178,2,"2025-05-31T19:32:44.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421666,1748719964689,-620.41,0.0002178,2,"2025-05-31T19:32:44.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421667,1748719964699,-739.42,0.0002178,2,"2025-05-31T19:32:44.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421668,1748719964708,-626.42,0.0002178,2,"2025-05-31T19:32:44.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421669,1748719964718,-535.85,0.0002178,2,"2025-05-31T19:32:44.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421670,1748719964727,-420.0,0.0002178,2,"2025-05-31T19:32:44.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421671,1748719964737,-445.67,0.0002178,2,"2025-05-31T19:32:44.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421672,1748719964746,-1023.03,0.0002178,2,"2025-05-31T19:32:44.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421673,1748719964756,-420.0,0.0002178,2,"2025-05-31T19:32:44.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421674,1748719964766,-584.17,0.0002178,2,"2025-05-31T19:32:44.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421675,1748719964776,-555.24,0.0002178,2,"2025-05-31T19:32:44.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421676,1748719964786,-528.42,0.0002178,2,"2025-05-31T19:32:44.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421677,1748719964797,-1158.77,0.0002178,2,"2025-05-31T19:32:44.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421678,1748719964807,-676.88,0.0002178,2,"2025-05-31T19:32:44.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421679,1748719964817,-833.41,0.0002178,2,"2025-05-31T19:32:44.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421680,1748719964828,-1228.31,0.0002178,2,"2025-05-31T19:32:44.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421681,1748719964838,-8101.15,0.0002178,2,"2025-05-31T19:32:44.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421682,1748719964847,-485.32,0.0002178,2,"2025-05-31T19:32:44.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421683,1748719964857,-671.82,0.0002178,2,"2025-05-31T19:32:44.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421684,1748719964866,-1431.36,0.0002178,2,"2025-05-31T19:32:44.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421685,1748719964876,-492.53,0.0002178,2,"2025-05-31T19:32:44.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421686,1748719964887,-595.65,0.0002178,2,"2025-05-31T19:32:44.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421687,1748719964896,-1914.2,0.0002178,2,"2025-05-31T19:32:44.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421688,1748719964906,-472.97,0.0002178,2,"2025-05-31T19:32:44.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421689,1748719964916,-263.23469787,0.0002178,2,"2025-05-31T19:32:44.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421690,1748719964925,-657.39,0.0002178,2,"2025-05-31T19:32:44.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421691,1748719964935,-1177.28,0.0002178,2,"2025-05-31T19:32:44.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421692,1748719964947,-4758.27,0.0002178,2,"2025-05-31T19:32:44.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421693,1748719964957,-440.01,0.0002178,2,"2025-05-31T19:32:44.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421694,1748719964967,-663.37,0.0002178,2,"2025-05-31T19:32:44.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421695,1748719964976,-512.85,0.0002178,2,"2025-05-31T19:32:44.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421696,1748719964987,-1737.29,0.0002178,2,"2025-05-31T19:32:44.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421697,1748719964996,-5237.7,0.0002178,2,"2025-05-31T19:32:44.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421698,1748719965006,-859.3,0.0002178,2,"2025-05-31T19:32:45.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421699,1748719965015,-914.46,0.0002178,2,"2025-05-31T19:32:45.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421700,1748719965025,-500.26,0.0002178,2,"2025-05-31T19:32:45.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421701,1748719965035,-1029.27,0.0002178,2,"2025-05-31T19:32:45.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421702,1748719965045,-678.86,0.0002178,2,"2025-05-31T19:32:45.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421703,1748719965055,-1083.09,0.0002178,2,"2025-05-31T19:32:45.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421704,1748719965065,-443.83,0.0002178,2,"2025-05-31T19:32:45.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421705,1748719965075,-2861.3,0.0002178,2,"2025-05-31T19:32:45.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421706,1748719965085,-454.44,0.0002178,2,"2025-05-31T19:32:45.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421707,1748719965095,-927.0,0.0002178,2,"2025-05-31T19:32:45.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421708,1748719965105,-1830.67,0.0002178,2,"2025-05-31T19:32:45.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421709,1748719965116,-3136.85,0.0002178,2,"2025-05-31T19:32:45.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421710,1748719965126,-457.50108688,0.0002178,2,"2025-05-31T19:32:45.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421711,1748719965135,-2163.73,0.0002178,2,"2025-05-31T19:32:45.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421712,1748719965145,-1956.35,0.0002178,2,"2025-05-31T19:32:45.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421713,1748719965155,-6819.23,0.0002178,2,"2025-05-31T19:32:45.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421714,1748719965164,-917.51,0.0002178,2,"2025-05-31T19:32:45.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421715,1748719965173,-1212.64,0.0002178,2,"2025-05-31T19:32:45.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421716,1748719965183,-420.0,0.0002178,2,"2025-05-31T19:32:45.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421717,1748719965192,-434.62,0.0002178,2,"2025-05-31T19:32:45.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421718,1748719965201,-435.26,0.0002178,2,"2025-05-31T19:32:45.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421719,1748719965211,-420.0,0.0002178,2,"2025-05-31T19:32:45.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421720,1748719965220,-4673.55,0.0002178,2,"2025-05-31T19:32:45.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421721,1748719965230,-420.0,0.0002178,2,"2025-05-31T19:32:45.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421722,1748719965239,-1135.77,0.0002178,2,"2025-05-31T19:32:45.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421723,1748719965248,-3151.37,0.0002178,2,"2025-05-31T19:32:45.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421724,1748719965258,-439.04,0.0002178,2,"2025-05-31T19:32:45.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421725,1748719965267,-545.4,0.0002178,2,"2025-05-31T19:32:45.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421726,1748719965276,-420.0,0.0002178,2,"2025-05-31T19:32:45.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421727,1748719965286,-420.0,0.0002178,2,"2025-05-31T19:32:45.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421728,1748719965295,-746.28,0.0002178,2,"2025-05-31T19:32:45.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421729,1748719965304,-833.51,0.0002178,2,"2025-05-31T19:32:45.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421730,1748719965314,-1963.44,0.0002178,2,"2025-05-31T19:32:45.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421731,1748719965325,-683.23,0.0002178,7,"2025-05-31T19:32:45.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421732,1748719965335,-593.41,0.0002178,2,"2025-05-31T19:32:45.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421733,1748719965344,-618.19,0.0002178,2,"2025-05-31T19:32:45.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421734,1748719965354,-420.0,0.0002178,2,"2025-05-31T19:32:45.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421735,1748719965363,-870.94,0.0002178,2,"2025-05-31T19:32:45.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421736,1748719965373,-1761.11,0.0002178,2,"2025-05-31T19:32:45.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421737,1748719965382,-2124.02,0.0002178,2,"2025-05-31T19:32:45.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421738,1748719965392,-943.36,0.0002178,2,"2025-05-31T19:32:45.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421739,1748719965404,-638.32,0.0002178,2,"2025-05-31T19:32:45.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421740,1748719965413,-548.71,0.0002178,2,"2025-05-31T19:32:45.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421741,1748719965422,-420.0,0.0002178,2,"2025-05-31T19:32:45.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421742,1748719965432,-4369.51,0.0002178,2,"2025-05-31T19:32:45.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421743,1748719965441,-829.8,0.0002178,2,"2025-05-31T19:32:45.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421744,1748719965451,-1023.23,0.0002178,2,"2025-05-31T19:32:45.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421745,1748719965460,-467.25,0.0002178,2,"2025-05-31T19:32:45.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421746,1748719965469,-616.92,0.0002178,2,"2025-05-31T19:32:45.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421747,1748719965478,-3035.82,0.0002178,2,"2025-05-31T19:32:45.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421748,1748719965488,-4944.19,0.0002178,2,"2025-05-31T19:32:45.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421749,1748719965497,-873.88,0.0002178,2,"2025-05-31T19:32:45.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421750,1748719965507,-485.63,0.0002178,2,"2025-05-31T19:32:45.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421751,1748719965516,-1766.93,0.0002178,2,"2025-05-31T19:32:45.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421752,1748719965526,-1455.05,0.0002178,2,"2025-05-31T19:32:45.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421753,1748719965536,-1991.79,0.0002178,2,"2025-05-31T19:32:45.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421754,1748719965547,-680.17,0.0002178,2,"2025-05-31T19:32:45.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421755,1748719965557,-630.16,0.0002178,2,"2025-05-31T19:32:45.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421756,1748719965567,-776.04,0.0002178,2,"2025-05-31T19:32:45.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421757,1748719965577,-1059.58,0.0002178,2,"2025-05-31T19:32:45.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421758,1748719965587,-1713.99,0.0002178,2,"2025-05-31T19:32:45.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421759,1748719965595,-876.97,0.0002178,2,"2025-05-31T19:32:45.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421760,1748719965605,-420.0,0.0002178,2,"2025-05-31T19:32:45.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421761,1748719965614,-17492.58,0.0002178,2,"2025-05-31T19:32:45.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421762,1748719965624,-571.12,0.0002178,2,"2025-05-31T19:32:45.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421763,1748719965634,-1994.54,0.0002178,2,"2025-05-31T19:32:45.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421764,1748719965643,-2224.64,0.0002178,2,"2025-05-31T19:32:45.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421765,1748719965653,-5779.85,0.0002178,2,"2025-05-31T19:32:45.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421766,1748719965663,-449.71,0.0002178,2,"2025-05-31T19:32:45.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421767,1748719965672,-2682.55,0.0002178,2,"2025-05-31T19:32:45.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421768,1748719965682,-2339.96,0.0002178,2,"2025-05-31T19:32:45.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421769,1748719965692,-2297.99,0.0002178,2,"2025-05-31T19:32:45.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421770,1748719965701,-420.0,0.0002178,2,"2025-05-31T19:32:45.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421771,1748719965710,-621.95,0.0002178,2,"2025-05-31T19:32:45.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421772,1748719965720,-13594.56,0.0002178,2,"2025-05-31T19:32:45.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421773,1748719965730,-614.86,0.0002178,2,"2025-05-31T19:32:45.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421774,1748719965739,-584.18,0.0002178,2,"2025-05-31T19:32:45.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421775,1748719965749,-484.74,0.0002178,2,"2025-05-31T19:32:45.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421776,1748719965759,-2368.35,0.0002178,2,"2025-05-31T19:32:45.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421777,1748719965769,-5103.09,0.0002178,2,"2025-05-31T19:32:45.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421778,1748719965779,-2275.78,0.0002178,2,"2025-05-31T19:32:45.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421779,1748719965790,-420.0,0.0002178,2,"2025-05-31T19:32:45.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421780,1748719965799,-520.19,0.0002178,2,"2025-05-31T19:32:45.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421781,1748719965809,-908.39,0.0002178,2,"2025-05-31T19:32:45.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421782,1748719965819,-1747.01,0.0002178,2,"2025-05-31T19:32:45.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421783,1748719965830,-1458.71,0.0002178,2,"2025-05-31T19:32:45.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421784,1748719965839,-681.65,0.0002178,2,"2025-05-31T19:32:45.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421785,1748719965848,-1296.33,0.0002178,2,"2025-05-31T19:32:45.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421786,1748719965858,-420.0,0.0002178,2,"2025-05-31T19:32:45.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421787,1748719965868,-673.86,0.0002178,2,"2025-05-31T19:32:45.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421788,1748719965878,-1794.09,0.0002178,2,"2025-05-31T19:32:45.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421789,1748719965890,-800.91,0.0002178,2,"2025-05-31T19:32:45.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421790,1748719965899,-524.73,0.0002178,2,"2025-05-31T19:32:45.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421791,1748719965908,-20878.71,0.0002178,2,"2025-05-31T19:32:45.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421792,1748719965917,-1061.87,0.0002178,2,"2025-05-31T19:32:45.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421793,1748719965927,-577.42,0.0002178,2,"2025-05-31T19:32:45.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421794,1748719965936,-677.77,0.0002178,2,"2025-05-31T19:32:45.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421795,1748719965945,-420.0,0.0002178,2,"2025-05-31T19:32:45.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421796,1748719965954,-420.0,0.0002178,2,"2025-05-31T19:32:45.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421797,1748719965964,-960.2,0.0002178,2,"2025-05-31T19:32:45.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421798,1748719965972,-1499.25,0.0002178,2,"2025-05-31T19:32:45.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421799,1748719965982,-506.68,0.0002178,2,"2025-05-31T19:32:45.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421800,1748719965991,-1940.7,0.0002178,2,"2025-05-31T19:32:45.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421801,1748719966001,-783.53,0.0002178,2,"2025-05-31T19:32:46.001",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421802,1748719966011,-425.62,0.0002178,2,"2025-05-31T19:32:46.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421803,1748719966020,-1431.17,0.0002178,2,"2025-05-31T19:32:46.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421804,1748719966029,-566.72261603,0.0002178,2,"2025-05-31T19:32:46.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421805,1748719966039,-1028.04,0.0002178,2,"2025-05-31T19:32:46.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421806,1748719966049,-420.0,0.0002178,2,"2025-05-31T19:32:46.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421807,1748719966058,-796.98,0.0002178,2,"2025-05-31T19:32:46.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421808,1748719966067,-1035.13,0.0002178,2,"2025-05-31T19:32:46.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421809,1748719966079,-737.52,0.0002178,2,"2025-05-31T19:32:46.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421810,1748719966089,-951.47,0.0002178,2,"2025-05-31T19:32:46.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421811,1748719966099,-420.0,0.0002178,2,"2025-05-31T19:32:46.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421812,1748719966108,-524.68,0.0002178,2,"2025-05-31T19:32:46.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421813,1748719966117,-804.67,0.0002178,2,"2025-05-31T19:32:46.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421814,1748719966127,-1676.39,0.0002178,2,"2025-05-31T19:32:46.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421815,1748719966136,-726.13,0.0002178,2,"2025-05-31T19:32:46.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421816,1748719966145,-664.41,0.0002178,2,"2025-05-31T19:32:46.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421817,1748719966155,-443.57,0.0002178,2,"2025-05-31T19:32:46.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421818,1748719966167,-1953.59,0.0002178,2,"2025-05-31T19:32:46.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421819,1748719966177,-594.6,0.0002178,2,"2025-05-31T19:32:46.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421820,1748719966187,-1319.8,0.0002178,2,"2025-05-31T19:32:46.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421821,1748719966196,-1440.87,0.0002178,2,"2025-05-31T19:32:46.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421822,1748719966207,-3306.85,0.0002178,2,"2025-05-31T19:32:46.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421823,1748719966217,-1594.3,0.0002178,2,"2025-05-31T19:32:46.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421824,1748719966226,-669.98,0.0002178,2,"2025-05-31T19:32:46.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421825,1748719966237,-840.55,0.0002178,2,"2025-05-31T19:32:46.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421826,1748719966248,-475.35,0.0002178,2,"2025-05-31T19:32:46.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421827,1748719966258,-1443.99,0.0002178,2,"2025-05-31T19:32:46.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421828,1748719966267,-638.66,0.0002178,2,"2025-05-31T19:32:46.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421829,1748719966277,-485.97,0.0002178,2,"2025-05-31T19:32:46.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421830,1748719966287,-1221.25,0.0002178,2,"2025-05-31T19:32:46.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421831,1748719966296,-3173.29,0.0002178,2,"2025-05-31T19:32:46.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421832,1748719966307,-915.99,0.0002178,2,"2025-05-31T19:32:46.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421833,1748719966316,-1272.4,0.0002178,2,"2025-05-31T19:32:46.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421834,1748719966327,-1066.9,0.0002178,2,"2025-05-31T19:32:46.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421835,1748719966336,-854.63,0.0002178,2,"2025-05-31T19:32:46.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421836,1748719966346,-420.0,0.0002178,2,"2025-05-31T19:32:46.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421837,1748719966356,-435.19,0.0002178,2,"2025-05-31T19:32:46.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421838,1748719966366,-811.18,0.0002178,2,"2025-05-31T19:32:46.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421839,1748719966375,-220.10376907,0.0002178,2,"2025-05-31T19:32:46.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421840,1748719966385,-623.56,0.0002178,2,"2025-05-31T19:32:46.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421841,1748719966394,-420.0,0.0002178,2,"2025-05-31T19:32:46.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421842,1748719966403,-1113.59,0.0002178,2,"2025-05-31T19:32:46.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421843,1748719966413,-642.97,0.0002178,2,"2025-05-31T19:32:46.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421844,1748719966422,-1331.36,0.0002178,2,"2025-05-31T19:32:46.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421845,1748719966431,-617.99,0.0002178,2,"2025-05-31T19:32:46.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421846,1748719966441,-504.03284495,0.0002178,2,"2025-05-31T19:32:46.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421847,1748719966450,-496.76,0.0002178,2,"2025-05-31T19:32:46.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421848,1748719966459,-1010.51,0.0002178,2,"2025-05-31T19:32:46.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421849,1748719966469,-510.9,0.0002178,2,"2025-05-31T19:32:46.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421850,1748719966479,-896.94,0.0002178,2,"2025-05-31T19:32:46.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421851,1748719966488,-769.36,0.0002178,2,"2025-05-31T19:32:46.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421852,1748719966498,-756.42,0.0002178,2,"2025-05-31T19:32:46.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421853,1748719966508,-510.73484802,0.0002178,2,"2025-05-31T19:32:46.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421854,1748719966518,-1428.18,0.0002178,2,"2025-05-31T19:32:46.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421855,1748719966527,-420.1,0.0002178,2,"2025-05-31T19:32:46.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421856,1748719966537,-986.64,0.0002178,2,"2025-05-31T19:32:46.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421857,1748719966547,-2581.76,0.0002178,2,"2025-05-31T19:32:46.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421858,1748719966556,-674.58,0.0002178,2,"2025-05-31T19:32:46.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421859,1748719966566,-1265.97,0.0002178,2,"2025-05-31T19:32:46.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421860,1748719966576,-899.97,0.0002178,2,"2025-05-31T19:32:46.576",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421861,1748719966586,-2096.46,0.0002178,2,"2025-05-31T19:32:46.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421862,1748719966595,-420.0,0.0002178,2,"2025-05-31T19:32:46.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421863,1748719966605,-906.39,0.0002178,2,"2025-05-31T19:32:46.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421864,1748719966614,-4695.8225991,0.00021838,2,"2025-05-31T19:32:46.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421865,1748719966624,-6360.5200223,0.00021838,2,"2025-05-31T19:32:46.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421866,1748719966634,-8808.6190634,0.00021838,2,"2025-05-31T19:32:46.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421867,1748719966643,-152.72588627,0.0002185,2,"2025-05-31T19:32:46.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421868,1748719966653,-500.0,0.00021853,2,"2025-05-31T19:32:46.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421869,1748719966662,-500.0,0.00021853,2,"2025-05-31T19:32:46.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421870,1748719966672,-500.0,0.00021853,2,"2025-05-31T19:32:46.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421871,1748719966681,-500.0,0.00021853,2,"2025-05-31T19:32:46.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421872,1748719966690,-500.0,0.00021853,2,"2025-05-31T19:32:46.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421873,1748719966700,-500.0,0.00021853,2,"2025-05-31T19:32:46.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421874,1748719966710,-500.0,0.00021853,2,"2025-05-31T19:32:46.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421875,1748719966719,-500.0,0.00021853,2,"2025-05-31T19:32:46.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421876,1748719966729,-500.0,0.00021853,2,"2025-05-31T19:32:46.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421877,1748719966739,-500.0,0.00021853,2,"2025-05-31T19:32:46.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421878,1748719966748,-500.0,0.00021853,2,"2025-05-31T19:32:46.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421879,1748719966758,-500.0,0.00021853,2,"2025-05-31T19:32:46.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421880,1748719966767,-500.0,0.00021853,2,"2025-05-31T19:32:46.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421881,1748719966777,-954.0,0.00021853,2,"2025-05-31T19:32:46.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421882,1748719966787,-500.0,0.00021853,2,"2025-05-31T19:32:46.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421883,1748719966797,-500.0,0.00021853,2,"2025-05-31T19:32:46.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421884,1748719966807,-500.0,0.00021853,2,"2025-05-31T19:32:46.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421885,1748719966819,-500.0,0.00021853,2,"2025-05-31T19:32:46.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421886,1748719966830,-500.0,0.00021853,2,"2025-05-31T19:32:46.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421887,1748719966840,-500.0,0.00021853,2,"2025-05-31T19:32:46.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421888,1748719966853,-500.0,0.00021853,2,"2025-05-31T19:32:46.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421889,1748719966864,-500.0,0.00021853,2,"2025-05-31T19:32:46.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421890,1748719966874,-500.0,0.00021853,2,"2025-05-31T19:32:46.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421891,1748719966886,-964.0,0.00021853,2,"2025-05-31T19:32:46.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421892,1748719966897,-166.81,0.00021857,2,"2025-05-31T19:32:46.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421893,1748719966907,-6428.21359911,0.00021866,6,"2025-05-31T19:32:46.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421894,1748719966917,-4080.1147233,0.00021885,2,"2025-05-31T19:32:46.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421895,1748719966927,-115535.9929591,0.00021885,2,"2025-05-31T19:32:46.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421896,1748719966937,-3450.0,0.000219,2,"2025-05-31T19:32:46.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421897,1748719966948,-500.0,0.000219,2,"2025-05-31T19:32:46.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421898,1748719966958,-500.0,0.000219,2,"2025-05-31T19:32:46.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421899,1748719966968,-500.0,0.000219,2,"2025-05-31T19:32:46.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421900,1748719966979,-500.0,0.000219,2,"2025-05-31T19:32:46.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421901,1748719966989,-500.0,0.000219,2,"2025-05-31T19:32:46.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421902,1748719966999,-500.0,0.000219,2,"2025-05-31T19:32:46.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421903,1748719967010,-500.0,0.000219,2,"2025-05-31T19:32:47.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421904,1748719967019,-500.0,0.000219,2,"2025-05-31T19:32:47.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421905,1748719967031,-500.0,0.000219,2,"2025-05-31T19:32:47.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421906,1748719967041,-500.0,0.000219,2,"2025-05-31T19:32:47.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421907,1748719967052,-500.0,0.000219,2,"2025-05-31T19:32:47.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421908,1748719967062,-500.0,0.000219,2,"2025-05-31T19:32:47.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421909,1748719967073,-500.0,0.000219,2,"2025-05-31T19:32:47.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421910,1748719967083,-500.0,0.000219,2,"2025-05-31T19:32:47.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421911,1748719967092,-500.0,0.000219,2,"2025-05-31T19:32:47.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421912,1748719967102,-500.0,0.000219,2,"2025-05-31T19:32:47.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421913,1748719967112,-500.0,0.000219,2,"2025-05-31T19:32:47.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421914,1748719967123,-500.0,0.000219,2,"2025-05-31T19:32:47.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421915,1748719967132,-500.0,0.000219,2,"2025-05-31T19:32:47.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421916,1748719967142,-500.0,0.000219,2,"2025-05-31T19:32:47.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421917,1748719967152,-500.0,0.000219,2,"2025-05-31T19:32:47.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421918,1748719967162,-500.0,0.000219,2,"2025-05-31T19:32:47.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421919,1748719967172,-500.0,0.000219,2,"2025-05-31T19:32:47.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421920,1748719967182,-500.0,0.000219,2,"2025-05-31T19:32:47.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421921,1748719967192,-500.0,0.000219,2,"2025-05-31T19:32:47.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421922,1748719967201,-500.0,0.000219,2,"2025-05-31T19:32:47.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421923,1748719967210,-500.0,0.000219,2,"2025-05-31T19:32:47.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421924,1748719967220,-500.0,0.000219,2,"2025-05-31T19:32:47.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421925,1748719967230,-500.0,0.000219,2,"2025-05-31T19:32:47.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421926,1748719967240,-500.0,0.000219,2,"2025-05-31T19:32:47.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421927,1748719967250,-500.0,0.000219,2,"2025-05-31T19:32:47.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421928,1748719967261,-500.0,0.000219,2,"2025-05-31T19:32:47.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421929,1748719967271,-500.0,0.000219,2,"2025-05-31T19:32:47.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421930,1748719967281,-500.0,0.000219,2,"2025-05-31T19:32:47.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421931,1748719967290,-500.0,0.000219,2,"2025-05-31T19:32:47.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421932,1748719967300,-500.0,0.000219,2,"2025-05-31T19:32:47.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421933,1748719967310,-500.0,0.000219,2,"2025-05-31T19:32:47.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421934,1748719967320,-500.0,0.000219,2,"2025-05-31T19:32:47.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421935,1748719967331,-500.0,0.000219,2,"2025-05-31T19:32:47.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421936,1748719967342,-500.0,0.000219,2,"2025-05-31T19:32:47.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421937,1748719967355,-500.0,0.000219,2,"2025-05-31T19:32:47.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421938,1748719967365,-500.0,0.000219,2,"2025-05-31T19:32:47.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421939,1748719967375,-500.0,0.000219,2,"2025-05-31T19:32:47.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421940,1748719967385,-500.0,0.000219,2,"2025-05-31T19:32:47.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421941,1748719967395,-500.0,0.000219,2,"2025-05-31T19:32:47.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421942,1748719967405,-500.0,0.000219,2,"2025-05-31T19:32:47.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421943,1748719967415,-500.0,0.000219,2,"2025-05-31T19:32:47.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421944,1748719967426,-500.0,0.000219,2,"2025-05-31T19:32:47.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421945,1748719967436,-500.0,0.000219,2,"2025-05-31T19:32:47.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421946,1748719967448,-500.0,0.000219,2,"2025-05-31T19:32:47.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421947,1748719967458,-500.0,0.000219,2,"2025-05-31T19:32:47.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421948,1748719967468,-500.0,0.000219,2,"2025-05-31T19:32:47.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421949,1748719967478,-500.0,0.000219,2,"2025-05-31T19:32:47.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421950,1748719967488,-500.0,0.000219,2,"2025-05-31T19:32:47.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421951,1748719967499,-500.0,0.000219,2,"2025-05-31T19:32:47.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421952,1748719967509,-500.0,0.000219,2,"2025-05-31T19:32:47.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421953,1748719967519,-500.0,0.000219,2,"2025-05-31T19:32:47.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421954,1748719967529,-500.0,0.000219,2,"2025-05-31T19:32:47.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421955,1748719967539,-500.0,0.000219,2,"2025-05-31T19:32:47.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421956,1748719967550,-500.0,0.000219,2,"2025-05-31T19:32:47.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421957,1748719967560,-500.0,0.000219,2,"2025-05-31T19:32:47.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421958,1748719967571,-500.0,0.000219,2,"2025-05-31T19:32:47.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421959,1748719967583,-500.0,0.000219,2,"2025-05-31T19:32:47.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421960,1748719967593,-500.0,0.000219,2,"2025-05-31T19:32:47.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421961,1748719967603,-500.0,0.000219,2,"2025-05-31T19:32:47.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421962,1748719967613,-500.0,0.000219,2,"2025-05-31T19:32:47.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421963,1748719967624,-500.0,0.000219,2,"2025-05-31T19:32:47.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421964,1748719967634,-500.0,0.000219,2,"2025-05-31T19:32:47.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421965,1748719967646,-500.0,0.000219,2,"2025-05-31T19:32:47.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421966,1748719967656,-500.0,0.000219,2,"2025-05-31T19:32:47.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421967,1748719967666,-500.0,0.000219,2,"2025-05-31T19:32:47.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421968,1748719967676,-500.0,0.000219,2,"2025-05-31T19:32:47.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421969,1748719967686,-500.0,0.000219,2,"2025-05-31T19:32:47.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421970,1748719967696,-500.0,0.000219,2,"2025-05-31T19:32:47.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421971,1748719967706,-500.0,0.000219,2,"2025-05-31T19:32:47.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421972,1748719967716,-500.0,0.000219,2,"2025-05-31T19:32:47.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421973,1748719967726,-500.0,0.000219,2,"2025-05-31T19:32:47.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421974,1748719967736,-500.0,0.000219,2,"2025-05-31T19:32:47.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421975,1748719967747,-500.0,0.000219,2,"2025-05-31T19:32:47.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421976,1748719967757,-500.0,0.000219,2,"2025-05-31T19:32:47.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421977,1748719967767,-500.0,0.000219,2,"2025-05-31T19:32:47.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421978,1748719967777,-500.0,0.000219,2,"2025-05-31T19:32:47.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421979,1748719967787,-500.0,0.000219,2,"2025-05-31T19:32:47.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421980,1748719967798,-500.0,0.000219,2,"2025-05-31T19:32:47.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421981,1748719967808,-876.0,0.000219,2,"2025-05-31T19:32:47.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421982,1748719967819,-500.0,0.000219,2,"2025-05-31T19:32:47.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421983,1748719967832,-500.0,0.000219,2,"2025-05-31T19:32:47.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421984,1748719967842,-500.0,0.000219,2,"2025-05-31T19:32:47.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421985,1748719967853,-500.0,0.000219,2,"2025-05-31T19:32:47.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421986,1748719967863,-500.0,0.000219,2,"2025-05-31T19:32:47.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421987,1748719967874,-500.0,0.000219,2,"2025-05-31T19:32:47.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421988,1748719967883,-500.0,0.000219,2,"2025-05-31T19:32:47.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421989,1748719967893,-500.0,0.000219,2,"2025-05-31T19:32:47.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421990,1748719967903,-500.0,0.000219,2,"2025-05-31T19:32:47.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421991,1748719967913,-500.0,0.000219,2,"2025-05-31T19:32:47.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421992,1748719967923,-500.0,0.000219,2,"2025-05-31T19:32:47.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421993,1748719967933,-500.0,0.000219,2,"2025-05-31T19:32:47.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421994,1748719967943,-500.0,0.000219,2,"2025-05-31T19:32:47.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421995,1748719967953,-500.0,0.000219,2,"2025-05-31T19:32:47.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421996,1748719967963,-500.0,0.000219,2,"2025-05-31T19:32:47.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421997,1748719967973,-500.0,0.000219,2,"2025-05-31T19:32:47.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421998,1748719967984,-500.0,0.000219,2,"2025-05-31T19:32:47.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421999,1748719967994,-500.0,0.000219,2,"2025-05-31T19:32:47.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422000,1748719968003,-500.0,0.000219,2,"2025-05-31T19:32:48.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422001,1748719968013,-500.0,0.000219,2,"2025-05-31T19:32:48.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422002,1748719968023,-500.0,0.000219,2,"2025-05-31T19:32:48.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422003,1748719968033,-500.0,0.000219,2,"2025-05-31T19:32:48.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422004,1748719968043,-500.0,0.000219,2,"2025-05-31T19:32:48.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422005,1748719968054,-500.0,0.000219,2,"2025-05-31T19:32:48.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422006,1748719968065,-500.0,0.000219,2,"2025-05-31T19:32:48.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422007,1748719968075,-500.0,0.000219,2,"2025-05-31T19:32:48.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422008,1748719968085,-500.0,0.000219,2,"2025-05-31T19:32:48.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422009,1748719968096,-500.0,0.000219,2,"2025-05-31T19:32:48.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422010,1748719968106,-500.0,0.000219,2,"2025-05-31T19:32:48.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422011,1748719968116,-500.0,0.000219,2,"2025-05-31T19:32:48.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422012,1748719968126,-500.0,0.000219,2,"2025-05-31T19:32:48.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422013,1748719968136,-500.0,0.000219,2,"2025-05-31T19:32:48.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422014,1748719968147,-500.0,0.000219,2,"2025-05-31T19:32:48.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422015,1748719968158,-500.0,0.000219,2,"2025-05-31T19:32:48.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422016,1748719968172,-500.0,0.000219,2,"2025-05-31T19:32:48.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422017,1748719968183,-500.0,0.000219,2,"2025-05-31T19:32:48.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422018,1748719968193,-500.0,0.000219,2,"2025-05-31T19:32:48.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422019,1748719968204,-500.0,0.000219,2,"2025-05-31T19:32:48.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422020,1748719968214,-500.0,0.000219,2,"2025-05-31T19:32:48.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422021,1748719968225,-500.0,0.000219,2,"2025-05-31T19:32:48.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422022,1748719968235,-500.0,0.000219,2,"2025-05-31T19:32:48.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422023,1748719968247,-500.0,0.000219,2,"2025-05-31T19:32:48.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422024,1748719968257,-500.0,0.000219,2,"2025-05-31T19:32:48.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422025,1748719968267,-500.0,0.000219,2,"2025-05-31T19:32:48.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422026,1748719968277,-500.0,0.000219,2,"2025-05-31T19:32:48.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422027,1748719968287,-500.0,0.000219,2,"2025-05-31T19:32:48.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422028,1748719968298,-500.0,0.000219,2,"2025-05-31T19:32:48.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422029,1748719968308,-500.0,0.000219,2,"2025-05-31T19:32:48.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422030,1748719968318,-500.0,0.000219,2,"2025-05-31T19:32:48.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422031,1748719968328,-500.0,0.000219,2,"2025-05-31T19:32:48.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422032,1748719968338,-500.0,0.000219,2,"2025-05-31T19:32:48.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422033,1748719968349,-500.0,0.000219,2,"2025-05-31T19:32:48.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422034,1748719968359,-500.0,0.000219,2,"2025-05-31T19:32:48.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422035,1748719968374,-500.0,0.000219,2,"2025-05-31T19:32:48.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422036,1748719968383,-500.0,0.000219,2,"2025-05-31T19:32:48.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422037,1748719968394,-500.0,0.000219,2,"2025-05-31T19:32:48.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422038,1748719968404,-500.0,0.000219,2,"2025-05-31T19:32:48.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422039,1748719968414,-500.0,0.000219,2,"2025-05-31T19:32:48.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422040,1748719968424,-500.0,0.000219,2,"2025-05-31T19:32:48.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422041,1748719968434,-500.0,0.000219,2,"2025-05-31T19:32:48.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422042,1748719968445,-500.0,0.000219,2,"2025-05-31T19:32:48.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422043,1748719968710,-500.0,0.000219,2,"2025-05-31T19:32:48.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422044,1748719968752,-500.0,0.000219,2,"2025-05-31T19:32:48.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422045,1748719968762,-500.0,0.000219,2,"2025-05-31T19:32:48.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422046,1748719968771,-500.0,0.000219,2,"2025-05-31T19:32:48.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422047,1748719968780,-500.0,0.000219,2,"2025-05-31T19:32:48.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422048,1748719968790,-500.0,0.000219,2,"2025-05-31T19:32:48.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422049,1748719968799,-500.0,0.000219,2,"2025-05-31T19:32:48.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422050,1748719968809,-500.0,0.000219,2,"2025-05-31T19:32:48.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422051,1748719968818,-500.0,0.000219,2,"2025-05-31T19:32:48.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422052,1748719968828,-500.0,0.000219,2,"2025-05-31T19:32:48.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422053,1748719968838,-500.0,0.000219,2,"2025-05-31T19:32:48.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422054,1748719968848,-500.0,0.000219,2,"2025-05-31T19:32:48.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422055,1748719968858,-500.0,0.000219,2,"2025-05-31T19:32:48.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422056,1748719968867,-500.0,0.000219,2,"2025-05-31T19:32:48.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422057,1748719968877,-500.0,0.000219,2,"2025-05-31T19:32:48.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422058,1748719968887,-500.0,0.000219,2,"2025-05-31T19:32:48.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422059,1748719968896,-500.0,0.000219,2,"2025-05-31T19:32:48.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422060,1748719968906,-500.0,0.000219,2,"2025-05-31T19:32:48.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422061,1748719968916,-500.0,0.000219,2,"2025-05-31T19:32:48.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422062,1748719968925,-500.0,0.000219,2,"2025-05-31T19:32:48.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422063,1748719968936,-500.0,0.000219,2,"2025-05-31T19:32:48.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422064,1748719968945,-500.0,0.000219,2,"2025-05-31T19:32:48.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422065,1748719968955,-500.0,0.000219,2,"2025-05-31T19:32:48.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422066,1748719968965,-500.0,0.000219,2,"2025-05-31T19:32:48.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422067,1748719968975,-500.0,0.000219,2,"2025-05-31T19:32:48.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422068,1748719968985,-500.0,0.000219,2,"2025-05-31T19:32:48.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422069,1748719968995,-500.0,0.000219,2,"2025-05-31T19:32:48.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422070,1748719969004,-500.0,0.000219,2,"2025-05-31T19:32:49.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422071,1748719969015,-500.0,0.000219,2,"2025-05-31T19:32:49.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422072,1748719969025,-500.0,0.000219,2,"2025-05-31T19:32:49.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422073,1748719969035,-500.0,0.000219,2,"2025-05-31T19:32:49.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422074,1748719969044,-500.0,0.000219,2,"2025-05-31T19:32:49.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422075,1748719969054,-500.0,0.000219,2,"2025-05-31T19:32:49.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422076,1748719969065,-500.0,0.000219,2,"2025-05-31T19:32:49.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422077,1748719969074,-500.0,0.000219,2,"2025-05-31T19:32:49.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422078,1748719969085,-500.0,0.000219,2,"2025-05-31T19:32:49.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422079,1748719969095,-500.0,0.000219,2,"2025-05-31T19:32:49.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422080,1748719969104,-500.0,0.000219,2,"2025-05-31T19:32:49.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422081,1748719969114,-500.0,0.000219,2,"2025-05-31T19:32:49.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422082,1748719969124,-500.0,0.000219,2,"2025-05-31T19:32:49.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422083,1748719969134,-500.0,0.000219,2,"2025-05-31T19:32:49.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422084,1748719969145,-500.0,0.000219,2,"2025-05-31T19:32:49.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422085,1748719969155,-529.0,0.000219,2,"2025-05-31T19:32:49.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422086,1748719969165,-500.0,0.000219,2,"2025-05-31T19:32:49.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422087,1748719969175,-500.0,0.000219,2,"2025-05-31T19:32:49.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422088,1748719969185,-500.0,0.000219,2,"2025-05-31T19:32:49.185",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422089,1748719969195,-500.0,0.000219,2,"2025-05-31T19:32:49.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422090,1748719969205,-500.0,0.000219,2,"2025-05-31T19:32:49.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422091,1748719969215,-500.0,0.000219,2,"2025-05-31T19:32:49.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422092,1748719969226,-500.0,0.000219,2,"2025-05-31T19:32:49.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422093,1748719969236,-500.0,0.000219,2,"2025-05-31T19:32:49.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422094,1748719969247,-500.0,0.000219,2,"2025-05-31T19:32:49.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422095,1748719969257,-500.0,0.000219,2,"2025-05-31T19:32:49.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422096,1748719969267,-500.0,0.000219,2,"2025-05-31T19:32:49.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422097,1748719969277,-500.0,0.000219,2,"2025-05-31T19:32:49.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422098,1748719969288,-500.0,0.000219,2,"2025-05-31T19:32:49.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422099,1748719969298,-500.0,0.000219,2,"2025-05-31T19:32:49.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422100,1748719969308,-500.0,0.000219,2,"2025-05-31T19:32:49.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422101,1748719969318,-500.0,0.000219,2,"2025-05-31T19:32:49.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422102,1748719969329,-500.0,0.000219,2,"2025-05-31T19:32:49.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422103,1748719969339,-500.0,0.000219,2,"2025-05-31T19:32:49.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422104,1748719969350,-500.0,0.000219,2,"2025-05-31T19:32:49.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422105,1748719969360,-500.0,0.000219,2,"2025-05-31T19:32:49.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422106,1748719969370,-500.0,0.000219,2,"2025-05-31T19:32:49.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422107,1748719969380,-500.0,0.000219,2,"2025-05-31T19:32:49.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422108,1748719969391,-500.0,0.000219,2,"2025-05-31T19:32:49.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422109,1748719969401,-500.0,0.000219,2,"2025-05-31T19:32:49.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422110,1748719969411,-500.0,0.000219,2,"2025-05-31T19:32:49.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422111,1748719969420,-500.0,0.000219,2,"2025-05-31T19:32:49.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422112,1748719969430,-500.0,0.000219,2,"2025-05-31T19:32:49.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422113,1748719969440,-500.0,0.000219,2,"2025-05-31T19:32:49.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422114,1748719969450,-500.0,0.000219,2,"2025-05-31T19:32:49.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422115,1748719969460,-500.0,0.000219,2,"2025-05-31T19:32:49.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422116,1748719969471,-500.0,0.000219,2,"2025-05-31T19:32:49.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422117,1748719969480,-500.0,0.000219,2,"2025-05-31T19:32:49.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422118,1748719969489,-500.0,0.000219,2,"2025-05-31T19:32:49.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422119,1748719969499,-500.0,0.000219,2,"2025-05-31T19:32:49.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422120,1748719969509,-500.0,0.000219,2,"2025-05-31T19:32:49.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422121,1748719969519,-500.0,0.000219,2,"2025-05-31T19:32:49.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422122,1748719969529,-500.0,0.000219,2,"2025-05-31T19:32:49.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422123,1748719969539,-500.0,0.000219,2,"2025-05-31T19:32:49.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422124,1748719969549,-838.0,0.000219,2,"2025-05-31T19:32:49.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422125,1748719969559,-500.0,0.000219,2,"2025-05-31T19:32:49.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422126,1748719969569,-500.0,0.000219,2,"2025-05-31T19:32:49.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422127,1748719969579,-500.0,0.000219,2,"2025-05-31T19:32:49.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422128,1748719969589,-500.0,0.000219,2,"2025-05-31T19:32:49.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422129,1748719969598,-500.0,0.000219,2,"2025-05-31T19:32:49.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422130,1748719969608,-500.0,0.000219,2,"2025-05-31T19:32:49.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422131,1748719969617,-500.0,0.000219,2,"2025-05-31T19:32:49.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422132,1748719969627,-500.0,0.000219,2,"2025-05-31T19:32:49.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422133,1748719969636,-500.0,0.000219,2,"2025-05-31T19:32:49.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422134,1748719969646,-500.0,0.000219,2,"2025-05-31T19:32:49.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422135,1748719969656,-500.0,0.000219,2,"2025-05-31T19:32:49.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422136,1748719969665,-500.0,0.000219,2,"2025-05-31T19:32:49.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422137,1748719969674,-500.0,0.000219,2,"2025-05-31T19:32:49.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422138,1748719969685,-500.0,0.000219,2,"2025-05-31T19:32:49.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422139,1748719969694,-500.0,0.000219,2,"2025-05-31T19:32:49.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422140,1748719969704,-500.0,0.000219,2,"2025-05-31T19:32:49.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422141,1748719969715,-500.0,0.000219,2,"2025-05-31T19:32:49.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422142,1748719969725,-500.0,0.000219,2,"2025-05-31T19:32:49.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422143,1748719969734,-500.0,0.000219,2,"2025-05-31T19:32:49.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422144,1748719969744,-500.0,0.000219,2,"2025-05-31T19:32:49.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422145,1748719969754,-500.0,0.000219,2,"2025-05-31T19:32:49.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422146,1748719969764,-500.0,0.000219,2,"2025-05-31T19:32:49.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422147,1748719969774,-500.0,0.000219,2,"2025-05-31T19:32:49.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422148,1748719969783,-500.0,0.000219,2,"2025-05-31T19:32:49.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422149,1748719969793,-500.0,0.000219,2,"2025-05-31T19:32:49.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422150,1748719969802,-500.0,0.000219,2,"2025-05-31T19:32:49.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422151,1748719969812,-500.0,0.000219,2,"2025-05-31T19:32:49.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422152,1748719969821,-500.0,0.000219,2,"2025-05-31T19:32:49.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422153,1748719969831,-500.0,0.000219,2,"2025-05-31T19:32:49.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422154,1748719969841,-500.0,0.000219,2,"2025-05-31T19:32:49.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422155,1748719969850,-500.0,0.000219,2,"2025-05-31T19:32:49.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422156,1748719969860,-500.0,0.000219,2,"2025-05-31T19:32:49.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422157,1748719969870,-500.0,0.000219,2,"2025-05-31T19:32:49.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422158,1748719969879,-500.0,0.000219,2,"2025-05-31T19:32:49.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422159,1748719969889,-500.0,0.000219,2,"2025-05-31T19:32:49.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422160,1748719969898,-500.0,0.000219,2,"2025-05-31T19:32:49.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422161,1748719969907,-500.0,0.000219,2,"2025-05-31T19:32:49.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422162,1748719969917,-500.0,0.000219,2,"2025-05-31T19:32:49.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422163,1748719969926,-500.0,0.000219,2,"2025-05-31T19:32:49.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422164,1748719969935,-500.0,0.000219,2,"2025-05-31T19:32:49.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422165,1748719969945,-500.0,0.000219,2,"2025-05-31T19:32:49.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422166,1748719969955,-500.0,0.000219,2,"2025-05-31T19:32:49.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422167,1748719969965,-500.0,0.000219,2,"2025-05-31T19:32:49.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422168,1748719969974,-500.0,0.000219,2,"2025-05-31T19:32:49.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422169,1748719969985,-500.0,0.000219,2,"2025-05-31T19:32:49.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422170,1748719969995,-500.0,0.000219,2,"2025-05-31T19:32:49.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422171,1748719970005,-500.0,0.000219,2,"2025-05-31T19:32:50.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422172,1748719970015,-500.0,0.000219,2,"2025-05-31T19:32:50.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422173,1748719970026,-500.0,0.000219,2,"2025-05-31T19:32:50.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422174,1748719970035,-500.0,0.000219,2,"2025-05-31T19:32:50.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422175,1748719970046,-500.0,0.000219,2,"2025-05-31T19:32:50.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422176,1748719970055,-500.0,0.000219,2,"2025-05-31T19:32:50.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422177,1748719970066,-500.0,0.000219,2,"2025-05-31T19:32:50.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422178,1748719970076,-500.0,0.000219,2,"2025-05-31T19:32:50.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422179,1748719970085,-500.0,0.000219,2,"2025-05-31T19:32:50.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422180,1748719970095,-500.0,0.000219,2,"2025-05-31T19:32:50.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422181,1748719970105,-500.0,0.000219,2,"2025-05-31T19:32:50.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422182,1748719970114,-500.0,0.000219,2,"2025-05-31T19:32:50.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422183,1748719970124,-500.0,0.000219,2,"2025-05-31T19:32:50.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422184,1748719970133,-500.0,0.000219,2,"2025-05-31T19:32:50.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422185,1748719970143,-500.0,0.000219,2,"2025-05-31T19:32:50.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422186,1748719970152,-500.0,0.000219,2,"2025-05-31T19:32:50.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422187,1748719970164,-500.0,0.000219,2,"2025-05-31T19:32:50.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422188,1748719970175,-500.0,0.000219,2,"2025-05-31T19:32:50.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422189,1748719970185,-500.0,0.000219,2,"2025-05-31T19:32:50.185",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422190,1748719970195,-500.0,0.000219,2,"2025-05-31T19:32:50.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422191,1748719970205,-500.0,0.000219,2,"2025-05-31T19:32:50.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422192,1748719970215,-500.0,0.000219,2,"2025-05-31T19:32:50.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422193,1748719970224,-500.0,0.000219,2,"2025-05-31T19:32:50.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422194,1748719970234,-500.0,0.000219,2,"2025-05-31T19:32:50.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422195,1748719970245,-500.0,0.000219,2,"2025-05-31T19:32:50.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422196,1748719970255,-500.0,0.000219,2,"2025-05-31T19:32:50.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422197,1748719970264,-500.0,0.000219,2,"2025-05-31T19:32:50.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422198,1748719970274,-500.0,0.000219,2,"2025-05-31T19:32:50.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422199,1748719970284,-500.0,0.000219,2,"2025-05-31T19:32:50.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422200,1748719970294,-500.0,0.000219,2,"2025-05-31T19:32:50.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422201,1748719970303,-500.0,0.000219,2,"2025-05-31T19:32:50.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422202,1748719970313,-500.0,0.000219,2,"2025-05-31T19:32:50.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422203,1748719970323,-500.0,0.000219,2,"2025-05-31T19:32:50.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422204,1748719970334,-500.0,0.000219,2,"2025-05-31T19:32:50.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422205,1748719970344,-500.0,0.000219,2,"2025-05-31T19:32:50.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422206,1748719970353,-521.0,0.000219,2,"2025-05-31T19:32:50.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422207,1748719970362,-500.0,0.000219,2,"2025-05-31T19:32:50.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422208,1748719970371,-500.0,0.000219,2,"2025-05-31T19:32:50.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422209,1748719970380,-500.0,0.000219,2,"2025-05-31T19:32:50.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422210,1748719970390,-500.0,0.000219,2,"2025-05-31T19:32:50.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422211,1748719970399,-500.0,0.000219,2,"2025-05-31T19:32:50.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422212,1748719970409,-500.0,0.000219,2,"2025-05-31T19:32:50.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422213,1748719970418,-500.0,0.000219,2,"2025-05-31T19:32:50.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422214,1748719970427,-500.0,0.000219,2,"2025-05-31T19:32:50.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422215,1748719970437,-500.0,0.000219,2,"2025-05-31T19:32:50.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422216,1748719970447,-500.0,0.000219,2,"2025-05-31T19:32:50.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422217,1748719970456,-913.0,0.000219,2,"2025-05-31T19:32:50.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422218,1748719970466,-500.0,0.000219,2,"2025-05-31T19:32:50.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422219,1748719970475,-500.0,0.000219,2,"2025-05-31T19:32:50.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422220,1748719970485,-500.0,0.000219,2,"2025-05-31T19:32:50.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422221,1748719970494,-500.0,0.000219,2,"2025-05-31T19:32:50.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422222,1748719970504,-500.0,0.000219,2,"2025-05-31T19:32:50.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422223,1748719970514,-500.0,0.000219,2,"2025-05-31T19:32:50.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422224,1748719970523,-500.0,0.000219,2,"2025-05-31T19:32:50.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422225,1748719970532,-500.0,0.000219,2,"2025-05-31T19:32:50.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422226,1748719970542,-898.0,0.000219,2,"2025-05-31T19:32:50.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422227,1748719970553,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422228,1748719970563,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422229,1748719970572,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422230,1748719970582,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422231,1748719970592,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422232,1748719970602,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422233,1748719970611,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422234,1748719970620,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422235,1748719970629,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422236,1748719970639,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422237,1748719970648,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422238,1748719970657,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422239,1748719970667,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422240,1748719970676,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422241,1748719970686,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422242,1748719970695,-5292.42009378,0.000219,2,"2025-05-31T19:32:50.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422243,1748719970704,-1000.0,0.00021901,2,"2025-05-31T19:32:50.704",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422244,1748719970714,-1000.0,0.00021901,2,"2025-05-31T19:32:50.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422245,1748719970723,-1000.0,0.00021901,2,"2025-05-31T19:32:50.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422246,1748719970732,-1000.0,0.00021913,2,"2025-05-31T19:32:50.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422247,1748719970742,-1000.0,0.00021916,7,"2025-05-31T19:32:50.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422248,1748719970751,-1000.0,0.00021916,7,"2025-05-31T19:32:50.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422249,1748719970760,-1000.0,0.00021916,7,"2025-05-31T19:32:50.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422250,1748719970770,-420.0,0.00021917,2,"2025-05-31T19:32:50.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422251,1748719970779,-420.0,0.00021917,2,"2025-05-31T19:32:50.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422252,1748719970789,-447.8165533,0.00021917,2,"2025-05-31T19:32:50.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422253,1748719970798,-437.9,0.00021917,2,"2025-05-31T19:32:50.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422254,1748719970807,-420.0,0.00021917,2,"2025-05-31T19:32:50.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422255,1748719970817,-648.06,0.00021917,2,"2025-05-31T19:32:50.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422256,1748719970826,-448.69,0.00021917,2,"2025-05-31T19:32:50.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422257,1748719970835,-420.0,0.00021917,2,"2025-05-31T19:32:50.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422258,1748719970844,-306.84740908,0.00021917,2,"2025-05-31T19:32:50.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422259,1748719970854,-492.62,0.00021917,2,"2025-05-31T19:32:50.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422260,1748719970863,-268.28,0.00021917,2,"2025-05-31T19:32:50.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422261,1748719970874,-3194.43,0.00021917,2,"2025-05-31T19:32:50.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422262,1748719970883,-532.07,0.00021917,2,"2025-05-31T19:32:50.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422263,1748719970893,-467.95,0.00021917,2,"2025-05-31T19:32:50.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422264,1748719970903,-585.22,0.00021917,2,"2025-05-31T19:32:50.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422265,1748719970912,-420.0,0.00021917,2,"2025-05-31T19:32:50.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422266,1748719970924,-541.06,0.00021917,2,"2025-05-31T19:32:50.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422267,1748719970935,-1104.48,0.00021917,2,"2025-05-31T19:32:50.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422268,1748719970944,-968.57,0.00021917,2,"2025-05-31T19:32:50.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422269,1748719970956,-472.0,0.00021917,2,"2025-05-31T19:32:50.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422270,1748719970966,-350.07430092,0.00021917,2,"2025-05-31T19:32:50.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422271,1748719970976,-420.0,0.00021917,2,"2025-05-31T19:32:50.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422272,1748719970986,-487.97,0.00021917,2,"2025-05-31T19:32:50.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422273,1748719970997,-480.53,0.00021917,2,"2025-05-31T19:32:50.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422274,1748719971006,-723.09,0.00021917,2,"2025-05-31T19:32:51.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422275,1748719971016,-764.64,0.00021917,2,"2025-05-31T19:32:51.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422276,1748719971027,-626.36,0.00021917,2,"2025-05-31T19:32:51.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422277,1748719971039,-420.0,0.00021917,2,"2025-05-31T19:32:51.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422278,1748719971048,-433.82,0.00021917,2,"2025-05-31T19:32:51.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422279,1748719971058,-422.57,0.00021917,2,"2025-05-31T19:32:51.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422280,1748719971067,-477.41776318,0.00021917,2,"2025-05-31T19:32:51.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422281,1748719971176,-420.0,0.00021917,2,"2025-05-31T19:32:51.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422282,1748719971186,-475.5,0.00021917,2,"2025-05-31T19:32:51.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422283,1748719971196,-460.35529144,0.00021917,2,"2025-05-31T19:32:51.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422284,1748719971205,-563.44,0.00021917,2,"2025-05-31T19:32:51.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422285,1748719971215,-500.0,0.00021917,2,"2025-05-31T19:32:51.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422286,1748719971224,-500.0,0.00021917,2,"2025-05-31T19:32:51.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422287,1748719971235,-500.0,0.00021917,2,"2025-05-31T19:32:51.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422288,1748719971246,-500.0,0.00021917,2,"2025-05-31T19:32:51.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422289,1748719971255,-500.0,0.00021917,2,"2025-05-31T19:32:51.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422290,1748719971265,-500.0,0.00021917,2,"2025-05-31T19:32:51.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422291,1748719971274,-500.0,0.00021917,2,"2025-05-31T19:32:51.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422292,1748719971284,-500.0,0.00021917,2,"2025-05-31T19:32:51.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422293,1748719971294,-500.0,0.00021917,2,"2025-05-31T19:32:51.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422294,1748719971303,-500.0,0.00021917,2,"2025-05-31T19:32:51.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422295,1748719971313,-500.0,0.00021917,2,"2025-05-31T19:32:51.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422296,1748719971322,-500.0,0.00021917,2,"2025-05-31T19:32:51.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422297,1748719971332,-500.0,0.00021917,2,"2025-05-31T19:32:51.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422298,1748719971342,-459.27588214,0.00021917,2,"2025-05-31T19:32:51.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422299,1748719971352,-500.0,0.00021917,2,"2025-05-31T19:32:51.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422300,1748719971363,-500.0,0.00021917,2,"2025-05-31T19:32:51.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422301,1748719971372,-500.0,0.00021917,2,"2025-05-31T19:32:51.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422302,1748719971382,-500.0,0.00021917,2,"2025-05-31T19:32:51.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422303,1748719971391,-500.0,0.00021917,2,"2025-05-31T19:32:51.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422304,1748719971401,-304.16126596,0.00021917,2,"2025-05-31T19:32:51.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422305,1748719971411,-458.42,0.00021917,2,"2025-05-31T19:32:51.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422306,1748719971420,-627.17,0.00021917,2,"2025-05-31T19:32:51.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422307,1748719971429,-420.0,0.00021917,2,"2025-05-31T19:32:51.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422308,1748719971439,-776.29,0.00021917,2,"2025-05-31T19:32:51.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422309,1748719971448,-483.07,0.00021917,2,"2025-05-31T19:32:51.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422310,1748719971458,-454.51,0.00021917,2,"2025-05-31T19:32:51.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422311,1748719971467,-237.94049734,0.00021917,2,"2025-05-31T19:32:51.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422312,1748719972083,-223.08950266,0.00021917,2,"2025-05-31T19:32:52.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422313,1748719972095,-422.09,0.00021917,2,"2025-05-31T19:32:52.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422314,1748719972105,-509.62,0.00021917,2,"2025-05-31T19:32:52.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422315,1748719972115,-425.2,0.00021917,2,"2025-05-31T19:32:52.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422316,1748719972125,-504.23,0.00021917,2,"2025-05-31T19:32:52.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422317,1748719972135,-579.49,0.00021917,2,"2025-05-31T19:32:52.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422318,1748719972145,-1517.02,0.00021917,2,"2025-05-31T19:32:52.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422319,1748719972154,-643.23,0.00021917,2,"2025-05-31T19:32:52.154",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422320,1748719972167,-1134.74,0.00021917,2,"2025-05-31T19:32:52.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422321,1748719972177,-452.32,0.00021917,2,"2025-05-31T19:32:52.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422322,1748719972186,-420.0,0.00021917,2,"2025-05-31T19:32:52.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422323,1748719972196,-544.7,0.00021917,2,"2025-05-31T19:32:52.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422324,1748719972207,-830.48,0.00021917,2,"2025-05-31T19:32:52.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422325,1748719972217,-664.89,0.00021917,2,"2025-05-31T19:32:52.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422326,1748719972226,-584.18,0.00021917,2,"2025-05-31T19:32:52.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422327,1748719972236,-908.56,0.00021917,2,"2025-05-31T19:32:52.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422328,1748719972248,-993.39,0.00021917,2,"2025-05-31T19:32:52.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422329,1748719972258,-630.92,0.00021917,2,"2025-05-31T19:32:52.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422330,1748719972267,-1002.95,0.00021917,2,"2025-05-31T19:32:52.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422331,1748719972277,-885.26,0.00021917,2,"2025-05-31T19:32:52.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422332,1748719972287,-709.04,0.00021917,2,"2025-05-31T19:32:52.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422333,1748719972296,-537.93,0.00021917,2,"2025-05-31T19:32:52.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422334,1748719972306,-519.38,0.00021917,2,"2025-05-31T19:32:52.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422335,1748719972315,-568.27,0.00021917,2,"2025-05-31T19:32:52.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422336,1748719972325,-1021.05,0.00021917,2,"2025-05-31T19:32:52.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422337,1748719972336,-961.42,0.00021917,2,"2025-05-31T19:32:52.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422338,1748719972345,-453.88,0.00021917,2,"2025-05-31T19:32:52.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422339,1748719972355,-630.21,0.00021917,2,"2025-05-31T19:32:52.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422340,1748719972365,-666.07,0.00021917,2,"2025-05-31T19:32:52.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422341,1748719972375,-444.31,0.00021917,2,"2025-05-31T19:32:52.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422342,1748719972385,-498.91,0.00021917,2,"2025-05-31T19:32:52.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422343,1748719972395,-510.28,0.00021917,2,"2025-05-31T19:32:52.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422344,1748719972404,-817.72,0.00021917,2,"2025-05-31T19:32:52.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422345,1748719972413,-1725.23,0.00021917,2,"2025-05-31T19:32:52.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422346,1748719972423,-857.49,0.00021917,2,"2025-05-31T19:32:52.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422347,1748719972432,-1520.06,0.00021917,2,"2025-05-31T19:32:52.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422348,1748719972442,-691.65,0.00021917,2,"2025-05-31T19:32:52.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422349,1748719972451,-1122.64,0.00021917,2,"2025-05-31T19:32:52.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422350,1748719972461,-744.91,0.00021917,2,"2025-05-31T19:32:52.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422351,1748719972470,-546.81,0.00021917,2,"2025-05-31T19:32:52.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422352,1748719972479,-745.18,0.00021917,2,"2025-05-31T19:32:52.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422353,1748719972490,-503.71,0.00021917,2,"2025-05-31T19:32:52.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422354,1748719972500,-573.62,0.00021917,2,"2025-05-31T19:32:52.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422355,1748719972510,-905.97,0.00021917,2,"2025-05-31T19:32:52.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422356,1748719972520,-829.73,0.00021917,2,"2025-05-31T19:32:52.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422357,1748719972531,-787.96,0.00021917,2,"2025-05-31T19:32:52.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422358,1748719972543,-570.17,0.00021917,2,"2025-05-31T19:32:52.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422359,1748719972554,-512.11,0.00021917,2,"2025-05-31T19:32:52.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422360,1748719972563,-426.98,0.00021917,2,"2025-05-31T19:32:52.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422361,1748719972574,-420.0,0.00021917,2,"2025-05-31T19:32:52.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422362,1748719972584,-1183.61,0.00021917,2,"2025-05-31T19:32:52.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422363,1748719972593,-1467.76,0.00021917,2,"2025-05-31T19:32:52.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422364,1748719972603,-420.0,0.00021917,2,"2025-05-31T19:32:52.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422365,1748719972612,-420.0,0.00021917,2,"2025-05-31T19:32:52.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422366,1748719972621,-1061.45,0.00021917,2,"2025-05-31T19:32:52.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422367,1748719972631,-584.27,0.00021917,2,"2025-05-31T19:32:52.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422368,1748719972640,-452.44,0.00021917,2,"2025-05-31T19:32:52.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422369,1748719972650,-420.0,0.00021917,2,"2025-05-31T19:32:52.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422370,1748719972659,-420.0,0.00021917,2,"2025-05-31T19:32:52.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422371,1748719972669,-828.1,0.00021917,2,"2025-05-31T19:32:52.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422372,1748719972678,-941.07,0.00021917,2,"2025-05-31T19:32:52.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422373,1748719972688,-467.57,0.00021917,2,"2025-05-31T19:32:52.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422374,1748719972697,-595.69,0.00021917,2,"2025-05-31T19:32:52.697",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422375,1748719972707,-1035.11,0.00021917,2,"2025-05-31T19:32:52.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422376,1748719972716,-791.72,0.00021917,2,"2025-05-31T19:32:52.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422377,1748719972726,-546.9,0.00021917,2,"2025-05-31T19:32:52.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422378,1748719972735,-525.24,0.00021917,2,"2025-05-31T19:32:52.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422379,1748719972745,-521.36,0.00021917,2,"2025-05-31T19:32:52.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422380,1748719972755,-552.34,0.00021917,2,"2025-05-31T19:32:52.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422381,1748719972765,-961.6,0.00021917,2,"2025-05-31T19:32:52.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422382,1748719972776,-1148.79,0.00021917,2,"2025-05-31T19:32:52.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422383,1748719972786,-495.33,0.00021917,2,"2025-05-31T19:32:52.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422384,1748719972797,-420.0,0.00021917,2,"2025-05-31T19:32:52.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422385,1748719972807,-996.32,0.00021917,2,"2025-05-31T19:32:52.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422386,1748719972817,-541.13,0.00021917,2,"2025-05-31T19:32:52.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422387,1748719972826,-497.65,0.00021917,2,"2025-05-31T19:32:52.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422388,1748719972836,-420.0,0.00021917,2,"2025-05-31T19:32:52.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422389,1748719972845,-544.86,0.00021917,2,"2025-05-31T19:32:52.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422390,1748719972855,-299.73957,0.00021917,2,"2025-05-31T19:32:52.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422391,1748719972865,-420.0,0.00021917,2,"2025-05-31T19:32:52.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422392,1748719972874,-560.87,0.00021917,2,"2025-05-31T19:32:52.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422393,1748719972887,-492.49,0.00021917,2,"2025-05-31T19:32:52.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422394,1748719972896,-359.07926176,0.00021917,2,"2025-05-31T19:32:52.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422395,1748719972906,-722.63,0.00021917,2,"2025-05-31T19:32:52.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422396,1748719972916,-420.0,0.00021917,2,"2025-05-31T19:32:52.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422397,1748719972925,-1011.71,0.00021917,2,"2025-05-31T19:32:52.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422398,1748719972934,-447.06,0.00021917,2,"2025-05-31T19:32:52.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422399,1748719972943,-420.0,0.00021917,2,"2025-05-31T19:32:52.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422400,1748719972953,-551.54,0.00021917,2,"2025-05-31T19:32:52.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422401,1748719972963,-833.01,0.00021917,2,"2025-05-31T19:32:52.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422402,1748719972972,-479.62,0.00021917,2,"2025-05-31T19:32:52.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422403,1748719972983,-189.590858,0.00021917,2,"2025-05-31T19:32:52.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422404,1748719972992,-903.62,0.00021917,2,"2025-05-31T19:32:52.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422405,1748719973002,-1127.92,0.00021917,2,"2025-05-31T19:32:53.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422406,1748719973013,-929.29,0.00021917,2,"2025-05-31T19:32:53.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422407,1748719973023,-674.26,0.00021917,2,"2025-05-31T19:32:53.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422408,1748719973033,-420.0,0.00021917,2,"2025-05-31T19:32:53.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422409,1748719973044,-1106.04,0.00021917,2,"2025-05-31T19:32:53.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422410,1748719973055,-449.05,0.00021917,2,"2025-05-31T19:32:53.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422411,1748719973066,-753.68,0.00021917,2,"2025-05-31T19:32:53.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422412,1748719973077,-459.7,0.00021917,2,"2025-05-31T19:32:53.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422413,1748719973086,-420.0,0.00021917,2,"2025-05-31T19:32:53.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422414,1748719973096,-518.17,0.00021917,2,"2025-05-31T19:32:53.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422415,1748719973106,-833.57,0.00021917,2,"2025-05-31T19:32:53.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422416,1748719973115,-557.42,0.00021917,2,"2025-05-31T19:32:53.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422417,1748719973124,-700.02,0.00021917,2,"2025-05-31T19:32:53.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422418,1748719973134,-570.73,0.00021917,2,"2025-05-31T19:32:53.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422419,1748719973144,-722.32,0.00021917,2,"2025-05-31T19:32:53.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422420,1748719973153,-679.38,0.00021917,2,"2025-05-31T19:32:53.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422421,1748719973163,-1376.23,0.00021917,2,"2025-05-31T19:32:53.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422422,1748719973172,-565.65,0.00021917,2,"2025-05-31T19:32:53.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422423,1748719973182,-877.06,0.00021917,2,"2025-05-31T19:32:53.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422424,1748719973192,-448.52,0.00021917,2,"2025-05-31T19:32:53.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422425,1748719973201,-730.7,0.00021917,2,"2025-05-31T19:32:53.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422426,1748719973211,-687.66,0.00021917,2,"2025-05-31T19:32:53.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422427,1748719973220,-1110.59,0.00021917,2,"2025-05-31T19:32:53.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422428,1748719973229,-474.37,0.00021917,2,"2025-05-31T19:32:53.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422429,1748719973239,-1125.31,0.00021917,2,"2025-05-31T19:32:53.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422430,1748719973248,-1017.82,0.00021917,2,"2025-05-31T19:32:53.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422431,1748719973257,-2304.53,0.00021917,2,"2025-05-31T19:32:53.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422432,1748719973268,-1145.33,0.00021917,2,"2025-05-31T19:32:53.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422433,1748719973277,-420.0,0.00021917,2,"2025-05-31T19:32:53.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422434,1748719973287,-1025.24,0.00021917,2,"2025-05-31T19:32:53.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422435,1748719973296,-420.0,0.00021917,2,"2025-05-31T19:32:53.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422436,1748719973305,-2951.09,0.00021917,2,"2025-05-31T19:32:53.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422437,1748719973315,-420.0,0.00021917,2,"2025-05-31T19:32:53.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422438,1748719973324,-486.39,0.00021917,2,"2025-05-31T19:32:53.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422439,1748719973334,-752.35,0.00021917,2,"2025-05-31T19:32:53.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422440,1748719973344,-1581.17,0.00021917,2,"2025-05-31T19:32:53.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422441,1748719973354,-439.42,0.00021917,2,"2025-05-31T19:32:53.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422442,1748719973364,-455.44,0.00021917,2,"2025-05-31T19:32:53.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422443,1748719973376,-1097.49,0.00021917,2,"2025-05-31T19:32:53.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422444,1748719973389,-453.29,0.00021917,2,"2025-05-31T19:32:53.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422445,1748719973398,-1965.74,0.00021917,2,"2025-05-31T19:32:53.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422446,1748719973408,-420.0,0.00021917,2,"2025-05-31T19:32:53.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422447,1748719973420,-1021.2,0.00021917,2,"2025-05-31T19:32:53.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422448,1748719973430,-585.18,0.00021917,2,"2025-05-31T19:32:53.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422449,1748719973439,-420.0,0.00021917,2,"2025-05-31T19:32:53.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422450,1748719973449,-448.41,0.00021917,2,"2025-05-31T19:32:53.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422451,1748719973460,-420.0,0.00021917,2,"2025-05-31T19:32:53.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422452,1748719973471,-920.24,0.00021917,2,"2025-05-31T19:32:53.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422453,1748719973481,-420.0,0.00021917,2,"2025-05-31T19:32:53.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422454,1748719973492,-814.32,0.00021917,2,"2025-05-31T19:32:53.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422455,1748719973502,-3007.66,0.00021917,2,"2025-05-31T19:32:53.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422456,1748719973512,-439.33,0.00021917,2,"2025-05-31T19:32:53.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422457,1748719973522,-420.0,0.00021917,2,"2025-05-31T19:32:53.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422458,1748719973531,-683.7,0.00021917,2,"2025-05-31T19:32:53.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422459,1748719973541,-1037.07,0.00021917,2,"2025-05-31T19:32:53.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422460,1748719973551,-1224.86,0.00021917,2,"2025-05-31T19:32:53.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422461,1748719973560,-749.48,0.00021917,2,"2025-05-31T19:32:53.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422462,1748719973571,-452.08,0.00021917,2,"2025-05-31T19:32:53.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422463,1748719973580,-758.98,0.00021917,2,"2025-05-31T19:32:53.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422464,1748719973590,-620.41,0.00021917,2,"2025-05-31T19:32:53.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422465,1748719973599,-739.42,0.00021917,2,"2025-05-31T19:32:53.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422466,1748719973608,-626.42,0.00021917,2,"2025-05-31T19:32:53.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422467,1748719973619,-535.85,0.00021917,2,"2025-05-31T19:32:53.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422468,1748719973630,-420.0,0.00021917,2,"2025-05-31T19:32:53.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422469,1748719973641,-445.67,0.00021917,2,"2025-05-31T19:32:53.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422470,1748719973652,-1023.03,0.00021917,2,"2025-05-31T19:32:53.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422471,1748719973661,-205.4673814,0.00021917,2,"2025-05-31T19:32:53.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422472,1748719973671,-584.17,0.00021917,2,"2025-05-31T19:32:53.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422473,1748719973681,-555.24,0.00021917,2,"2025-05-31T19:32:53.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422474,1748719973691,-528.42,0.00021917,2,"2025-05-31T19:32:53.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422475,1748719973702,-107.9589298,0.00021917,2,"2025-05-31T19:32:53.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422476,1748719973942,-420.0,0.00019178,2,"2025-05-31T19:32:53.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422477,1748719973951,-817.07,0.00019178,2,"2025-05-31T19:32:53.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422478,1748719973961,-420.0,0.00019315,2,"2025-05-31T19:32:53.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422479,1748719973970,-817.07,0.00019315,2,"2025-05-31T19:32:53.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422480,1748719973979,-177558.10882128,0.00019452,2,"2025-05-31T19:32:53.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422481,1748719974787,-300.0,0.00019176,2,"2025-05-31T19:32:54.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422482,1748719974797,-420.0,0.00019451,2,"2025-05-31T19:32:54.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422483,1748719974807,-234221.805,0.00019452,2,"2025-05-31T19:32:54.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422484,1748719974819,-3066.17528835,0.00019452,2,"2025-05-31T19:32:54.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422485,1748719994803,167.24,0.0001844,2,"2025-05-31T19:33:14.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422486,1748719997487,-167.9734394,0.00019077,2,"2025-05-31T19:33:17.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422487,1748720081211,-157.92660025,0.0001902,2,"2025-05-31T19:34:41.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422488,1748720082637,-236.86339975,0.0001902,2,"2025-05-31T19:34:42.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422489,1748720086049,-200.0,0.0001902,2,"2025-05-31T19:34:46.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422490,1748720088689,-200.0,0.0001902,2,"2025-05-31T19:34:48.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422491,1748720090091,-152.00556786,0.0001902,2,"2025-05-31T19:34:50.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422492,1748720093031,-130.20443214,0.0001902,2,"2025-05-31T19:34:53.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422493,1748720093054,-169.79556786,0.0001902,2,"2025-05-31T19:34:53.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422494,1748720095495,-222.81,0.0001902,2,"2025-05-31T19:34:55.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422495,1748720098692,-169.99,0.0001902,2,"2025-05-31T19:34:58.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422496,1748720100631,-187.50761115,0.0001902,2,"2025-05-31T19:35:00.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422497,1748720102010,-151.0,0.0001902,2,"2025-05-31T19:35:02.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422498,1748720108707,-175.89682099,0.0001902,2,"2025-05-31T19:35:08.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422499,1748720108729,-82.70317901,0.0001902,2,"2025-05-31T19:35:08.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422500,1748720112341,-187.78830779,0.0001902,2,"2025-05-31T19:35:12.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422501,1748720115805,-246.81,0.0001902,2,"2025-05-31T19:35:15.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422502,1748720118920,-153.93770231,0.0001902,2,"2025-05-31T19:35:18.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422503,1748720123946,-160.59,0.0001902,2,"2025-05-31T19:35:23.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422504,1748720125539,-166.76,0.0001902,2,"2025-05-31T19:35:25.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422505,1748720127997,-78.41081089,0.0001902,2,"2025-05-31T19:35:27.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422506,1748720128021,-112.13515155,0.0001902,2,"2025-05-31T19:35:28.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422507,1748720131603,-185.47345464,0.0001902,2,"2025-05-31T19:35:31.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422508,1748720134154,-41.66223341,0.0001902,2,"2025-05-31T19:35:34.154",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422511,1748720151986,829.09,0.00016431,2,"2025-05-31T19:35:51.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422512,1748720152327,825.98299638,0.00018695,2,"2025-05-31T19:35:52.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422513,1748720152352,3.10700362,0.00018695,2,"2025-05-31T19:35:52.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422514,1748720250710,250.0,0.00018408,2,"2025-05-31T19:37:30.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422516,1748720364574,164.27,0.00013699,2,"2025-05-31T19:39:24.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422519,1748720513463,150.0,0.00018338,7,"2025-05-31T19:41:53.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422520,1748720529880,152.02,0.00018296,2,"2025-05-31T19:42:09.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422521,1748720544854,200.0,0.00018286,2,"2025-05-31T19:42:24.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422522,1748720548446,452.09,0.00018286,2,"2025-05-31T19:42:28.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422523,1748720580806,1623.10091407,0.00018279,2,"2025-05-31T19:43:00.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422524,1748720580827,2528.25908593,0.00018279,2,"2025-05-31T19:43:00.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422525,1748720731301,316.32883176,0.00018279,2,"2025-05-31T19:45:31.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422526,1748720731325,2844.58791769,0.00018279,2,"2025-05-31T19:45:31.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422527,1748720731347,2844.58791769,0.00018279,2,"2025-05-31T19:45:31.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422528,1748720731369,2844.58791769,0.00018279,2,"2025-05-31T19:45:31.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422529,1748720731391,2844.58791769,0.00018279,2,"2025-05-31T19:45:31.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422530,1748720732084,-247.79686332,0.00018279,2,"2025-05-31T19:45:32.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422531,1748720733934,-255.62978982,0.00018279,2,"2025-05-31T19:45:33.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422532,1748720736381,-151.0,0.00018279,2,"2025-05-31T19:45:36.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422533,1748720742094,-170.52529554,0.00018278,2,"2025-05-31T19:45:42.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422534,1748720744427,-129.47470446,0.00018278,2,"2025-05-31T19:45:44.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422535,1748720744450,-64.23592443,0.00018279,2,"2025-05-31T19:45:44.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422536,1748720749193,-310.203029,0.00018279,2,"2025-05-31T19:45:49.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422537,1748720750755,-174.23140648,0.00018279,2,"2025-05-31T19:45:50.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422539,1748720752770,-213.08809607,0.00018279,2,"2025-05-31T19:45:52.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422540,1748720756934,-157.83033948,0.00018279,2,"2025-05-31T19:45:56.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422541,1748720758378,-249.68740699,0.00018277,2,"2025-05-31T19:45:58.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422542,1748720760393,-193.85,0.00018277,2,"2025-05-31T19:46:00.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422543,1748720765232,-156.46259301,0.00018277,2,"2025-05-31T19:46:05.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422544,1748720765257,-33.48882584,0.00018279,2,"2025-05-31T19:46:05.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422545,1748720767489,-189.37329452,0.00018279,2,"2025-05-31T19:46:07.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422546,1748720774104,-250.0,0.00018279,2,"2025-05-31T19:46:14.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422547,1748720777013,-250.0,0.00018279,2,"2025-05-31T19:46:17.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422548,1748720778840,-259.11763534,0.00018279,2,"2025-05-31T19:46:18.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422549,1748720780267,-174.02199089,0.00018279,2,"2025-05-31T19:46:20.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422550,1748720782676,-227.81729041,0.00018279,2,"2025-05-31T19:46:22.676",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422551,1748720787309,-264.78723214,0.00018187,2,"2025-05-31T19:46:27.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422552,1748720789141,-167.15,0.00018187,2,"2025-05-31T19:46:29.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422553,1748720791051,-239.29177907,0.00018187,2,"2025-05-31T19:46:31.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422554,1748720798062,-153.35,0.00018187,2,"2025-05-31T19:46:38.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422555,1748720800639,-200.0,0.00018187,2,"2025-05-31T19:46:40.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422556,1748720802848,-56.48973179,0.00018187,2,"2025-05-31T19:46:42.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422557,1748720802872,-143.51026821,0.00018279,2,"2025-05-31T19:46:42.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422558,1748720804394,-160.14915463,0.00018279,2,"2025-05-31T19:46:44.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422559,1748720805728,-207.0,0.00018279,2,"2025-05-31T19:46:45.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422560,1748720808156,-154.52289073,0.00018279,2,"2025-05-31T19:46:48.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422561,1748720809582,-163.62340537,0.00018279,2,"2025-05-31T19:46:49.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422562,1748720811731,-250.05296406,0.00018279,2,"2025-05-31T19:46:51.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422563,1748720816272,-178.22407624,0.00018279,2,"2025-05-31T19:46:56.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422564,1748720818457,-154.15,0.00018279,2,"2025-05-31T19:46:58.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422565,1748720819630,-189.06709833,0.00018279,2,"2025-05-31T19:46:59.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422566,1748720821656,-311.2,0.00018279,2,"2025-05-31T19:47:01.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422567,1748720823192,-153.35,0.00018279,2,"2025-05-31T19:47:03.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422568,1748720825142,-208.01,0.00018279,2,"2025-05-31T19:47:05.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422569,1748720829659,-245.02081112,0.00018279,2,"2025-05-31T19:47:09.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422570,1748720831345,200.0,0.000188,6,"2025-05-31T19:47:11.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422571,1748720832064,-262.10627204,0.00018279,2,"2025-05-31T19:47:12.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422572,1748720833459,500.0,0.000189,6,"2025-05-31T19:47:13.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422573,1748720836437,-469.11800911,0.00018279,2,"2025-05-31T19:47:16.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422574,1748720839980,-156.81016178,0.00018279,2,"2025-05-31T19:47:19.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422575,1748720841009,-186.81855271,0.00018279,2,"2025-05-31T19:47:21.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422576,1748720842699,-298.26,0.00018279,2,"2025-05-31T19:47:22.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422577,1748720846223,-177.69199089,0.00018279,2,"2025-05-31T19:47:26.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422578,1748720848770,-200.0,0.00018279,2,"2025-05-31T19:47:28.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422579,1748720851348,-667.45,0.00018279,2,"2025-05-31T19:47:31.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422580,1748720852866,-314.66745225,0.00018279,2,"2025-05-31T19:47:32.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422581,1748720855335,-353.04027563,0.00018279,2,"2025-05-31T19:47:35.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422582,1748720856735,-158.12641717,0.00018279,2,"2025-05-31T19:47:36.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422583,1748720858829,-263.76897487,0.00018279,2,"2025-05-31T19:47:38.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422584,1748720860793,-605.19031034,0.00018279,2,"2025-05-31T19:47:40.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422585,1748720863389,-207.0,0.00018246,2,"2025-05-31T19:47:43.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422586,1748720864802,-156.25,0.00018246,2,"2025-05-31T19:47:44.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422587,1748720866302,-157.55222272,0.00018246,2,"2025-05-31T19:47:46.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422588,1748720868854,-192.31822031,0.00018246,2,"2025-05-31T19:47:48.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422589,1748720870400,-194.81840216,0.00018246,2,"2025-05-31T19:47:50.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422590,1748720877770,-325.13215352,0.00018246,2,"2025-05-31T19:47:57.770",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422591,1748720880443,-170.61,0.00018246,2,"2025-05-31T19:48:00.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422592,1748720882095,-200.0,0.00018245,2,"2025-05-31T19:48:02.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422593,1748720884859,-100.0,0.00018245,2,"2025-05-31T19:48:04.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422594,1748720884883,-59.34,0.00018245,2,"2025-05-31T19:48:04.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422595,1748720887361,-207.03998791,0.00018245,2,"2025-05-31T19:48:07.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422596,1748720890581,-166.53552304,0.00018245,2,"2025-05-31T19:48:10.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422597,1748720894639,-154.11736087,0.00018245,2,"2025-05-31T19:48:14.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422598,1748720897288,-262.96712818,0.00018245,2,"2025-05-31T19:48:17.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422599,1748720897312,-284.63704496,0.00018246,2,"2025-05-31T19:48:17.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422600,1748720916440,676.0,0.000161,5,"2025-05-31T19:48:36.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422601,1748720922926,-154.1,0.00018155,2,"2025-05-31T19:48:42.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422602,1748720927213,-177.80822872,0.00018155,2,"2025-05-31T19:48:47.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422603,1748720929879,-206.0,0.00018155,2,"2025-05-31T19:48:49.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422608,1748721002713,-300.0,0.00018097,2,"2025-05-31T19:50:02.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422610,1748721032186,-177.032872,0.00018097,2,"2025-05-31T19:50:32.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422611,1748721032196,-400.94,0.00018171,2,"2025-05-31T19:50:32.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422612,1748721032206,-166.81,0.00018188,2,"2025-05-31T19:50:32.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422613,1748721032216,-4144.27437793,0.00018245,2,"2025-05-31T19:50:32.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422614,1748721032226,-474.75903111,0.00018245,2,"2025-05-31T19:50:32.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422615,1748721032237,-725.24096889,0.00018245,2,"2025-05-31T19:50:32.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422616,1748721032247,-478.92880458,0.00018246,2,"2025-05-31T19:50:32.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422617,1748721032344,-30874.21052081,0.00018246,2,"2025-05-31T19:50:32.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422618,1748721032356,-2541.43024556,0.00018246,2,"2025-05-31T19:50:32.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422619,1748721032367,-349.329,0.00018246,2,"2025-05-31T19:50:32.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422620,1748721032379,-547.45552939,0.00018246,2,"2025-05-31T19:50:32.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423174,1748721038022,-2649.49685,0.00018246,2,"2025-05-31T19:50:38.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423181,1748721038076,-7137.48042055,0.00018246,2,"2025-05-31T19:50:38.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423183,1748721038088,-2219.00854521,0.00018246,2,"2025-05-31T19:50:38.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423185,1748721038098,-2365.94227,0.00018246,2,"2025-05-31T19:50:38.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423189,1748721038130,-6034.35936151,0.00018246,2,"2025-05-31T19:50:38.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423191,1748721038141,-7921.43752258,0.00018246,2,"2025-05-31T19:50:38.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423194,1748721038152,-475.27303315,0.00018246,2,"2025-05-31T19:50:38.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423196,1748721038164,-645.947327,0.00018246,2,"2025-05-31T19:50:38.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423204,1748721038236,-1001.45079484,0.00018246,2,"2025-05-31T19:50:38.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423206,1748721038247,-790.11199992,0.00018246,2,"2025-05-31T19:50:38.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423212,1748721038291,-2725.19973123,0.00018246,2,"2025-05-31T19:50:38.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423214,1748721038300,-21343.1259264,0.00018279,2,"2025-05-31T19:50:38.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423216,1748721038310,-159.24,0.00018827,2,"2025-05-31T19:50:38.310",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423218,1748721038321,-1300.0,0.00018972,2,"2025-05-31T19:50:38.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423220,1748721038331,-21407.15561123,0.00018978,2,"2025-05-31T19:50:38.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423222,1748721038341,-564.03696926,0.00018978,2,"2025-05-31T19:50:38.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423224,1748721038351,-500.0,0.00019067,2,"2025-05-31T19:50:38.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423226,1748721038360,-500.0,0.00019067,2,"2025-05-31T19:50:38.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423228,1748721038370,-497.15139673,0.00019067,2,"2025-05-31T19:50:38.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423230,1748721038379,-500.0,0.00019067,2,"2025-05-31T19:50:38.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423233,1748721038389,-500.0,0.00019067,2,"2025-05-31T19:50:38.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423235,1748721038399,-500.0,0.00019067,2,"2025-05-31T19:50:38.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423237,1748721038408,-359.44540763,0.00019067,2,"2025-05-31T19:50:38.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423239,1748721038417,-500.0,0.00019067,2,"2025-05-31T19:50:38.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423241,1748721038427,-593.75111183,0.00019067,2,"2025-05-31T19:50:38.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423243,1748721038437,-172.60286702,0.00019067,2,"2025-05-31T19:50:38.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423246,1748721038446,-66287.95703395,0.00019068,2,"2025-05-31T19:50:38.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423248,1748721038455,-963.8,0.00019068,2,"2025-05-31T19:50:38.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423251,1748721038464,-963.8,0.00019068,2,"2025-05-31T19:50:38.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423254,1748721038474,-1664.92,0.00019068,2,"2025-05-31T19:50:38.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423257,1748721038483,-400.0,0.00019078,2,"2025-05-31T19:50:38.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423260,1748721038494,-40977.06486252,0.00019078,2,"2025-05-31T19:50:38.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423262,1748721038503,-549.31936176,0.00019078,2,"2025-05-31T19:50:38.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423264,1748721038513,-555.13706348,0.00019078,2,"2025-05-31T19:50:38.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423266,1748721038523,-34588.4392,0.00019078,2,"2025-05-31T19:50:38.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423268,1748721038532,-1000.0,0.00019078,2,"2025-05-31T19:50:38.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423271,1748721038542,-379.8053,0.00019078,2,"2025-05-31T19:50:38.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423272,1748721038551,-1000.0,0.00019078,2,"2025-05-31T19:50:38.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423275,1748721038561,-400.0,0.00019124,2,"2025-05-31T19:50:38.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423276,1748721038570,-21407.15561115,0.00019141,2,"2025-05-31T19:50:38.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423278,1748721038580,-2376.2907,0.00019151,2,"2025-05-31T19:50:38.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423280,1748721038589,-400.0,0.00019155,2,"2025-05-31T19:50:38.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423282,1748721038599,-963.8,0.00019157,2,"2025-05-31T19:50:38.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423284,1748721038608,-151.0,0.00019166,2,"2025-05-31T19:50:38.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423287,1748721038618,-963.8,0.00019168,2,"2025-05-31T19:50:38.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423289,1748721038628,-963.8,0.00019168,2,"2025-05-31T19:50:38.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423291,1748721038637,-1664.92,0.00019168,2,"2025-05-31T19:50:38.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423293,1748721038647,-159.52606859,0.00019173,2,"2025-05-31T19:50:38.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423294,1748721038656,-500.0,0.00019173,2,"2025-05-31T19:50:38.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423296,1748721038665,-159.56256047,0.00019173,2,"2025-05-31T19:50:38.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423298,1748721038675,-159.60764151,0.00019173,2,"2025-05-31T19:50:38.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423300,1748721038684,-500.0,0.00019173,2,"2025-05-31T19:50:38.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423302,1748721038693,-500.0,0.00019173,2,"2025-05-31T19:50:38.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423304,1748721038702,-159.59743712,0.00019173,2,"2025-05-31T19:50:38.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423306,1748721038711,-500.0,0.00019173,2,"2025-05-31T19:50:38.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423308,1748721038721,-266.29475531,0.00019173,2,"2025-05-31T19:50:38.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423310,1748721038730,-159.56652145,0.00019173,2,"2025-05-31T19:50:38.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423312,1748721038739,-159.59587612,0.00019173,2,"2025-05-31T19:50:38.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423314,1748721038750,-159.59218211,0.00019173,2,"2025-05-31T19:50:38.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423317,1748721038762,-500.0,0.00019173,2,"2025-05-31T19:50:38.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423319,1748721038772,-500.0,0.00019173,2,"2025-05-31T19:50:38.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423321,1748721038781,-500.0,0.00019173,2,"2025-05-31T19:50:38.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423323,1748721038790,-500.99432591,0.00019173,2,"2025-05-31T19:50:38.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423325,1748721038799,-420.0,0.00019178,2,"2025-05-31T19:50:38.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423327,1748721038809,-455.85160689,0.00019178,2,"2025-05-31T19:50:38.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423329,1748721038818,-427.05555206,0.00019178,2,"2025-05-31T19:50:38.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423331,1748721038829,-420.0,0.00019178,2,"2025-05-31T19:50:38.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423333,1748721038845,-420.0,0.00019178,2,"2025-05-31T19:50:38.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423335,1748721038853,-420.0,0.00019178,2,"2025-05-31T19:50:38.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423337,1748721038863,-366.15898576,0.00019178,2,"2025-05-31T19:50:38.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423339,1748721038872,-420.0,0.00019178,2,"2025-05-31T19:50:38.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423341,1748721038882,-420.0,0.00019178,2,"2025-05-31T19:50:38.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423343,1748721038891,-420.0,0.00019178,2,"2025-05-31T19:50:38.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423345,1748721038900,-420.0,0.00019178,2,"2025-05-31T19:50:38.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423347,1748721038909,-420.0,0.00019178,2,"2025-05-31T19:50:38.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423349,1748721038919,-420.0,0.00019178,2,"2025-05-31T19:50:38.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423351,1748721038928,-421.79503634,0.00019178,2,"2025-05-31T19:50:38.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423353,1748721038937,-420.0,0.00019178,2,"2025-05-31T19:50:38.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423354,1748721038946,-420.86863417,0.00019178,2,"2025-05-31T19:50:38.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423356,1748721038955,-420.0,0.00019178,2,"2025-05-31T19:50:38.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423358,1748721038965,-420.0,0.00019178,2,"2025-05-31T19:50:38.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423360,1748721038975,-420.0,0.00019178,2,"2025-05-31T19:50:38.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423362,1748721038984,-420.0,0.00019178,2,"2025-05-31T19:50:38.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423364,1748721038993,-420.0,0.00019178,2,"2025-05-31T19:50:38.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423366,1748721039002,-420.0,0.00019178,2,"2025-05-31T19:50:39.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423368,1748721039011,-420.0,0.00019178,2,"2025-05-31T19:50:39.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423370,1748721039021,-422.29416529,0.00019178,2,"2025-05-31T19:50:39.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423372,1748721039030,-420.0,0.00019178,2,"2025-05-31T19:50:39.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423374,1748721039039,-420.0,0.00019178,2,"2025-05-31T19:50:39.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423376,1748721039049,-420.0,0.00019178,2,"2025-05-31T19:50:39.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423378,1748721039058,-424.60269191,0.00019178,2,"2025-05-31T19:50:39.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423380,1748721039069,-420.0,0.00019178,2,"2025-05-31T19:50:39.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423382,1748721039078,-420.0,0.00019178,2,"2025-05-31T19:50:39.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423383,1748721039088,-420.0,0.00019178,2,"2025-05-31T19:50:39.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423385,1748721039097,-420.0,0.00019178,2,"2025-05-31T19:50:39.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423387,1748721039106,-505.9037924,0.00019178,2,"2025-05-31T19:50:39.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423389,1748721039115,-420.0,0.00019178,2,"2025-05-31T19:50:39.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423391,1748721039125,-422.61070331,0.00019178,2,"2025-05-31T19:50:39.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423393,1748721039134,-420.0,0.00019178,2,"2025-05-31T19:50:39.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423395,1748721039144,-437.32,0.00019178,2,"2025-05-31T19:50:39.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423397,1748721039153,-420.0,0.00019178,2,"2025-05-31T19:50:39.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423399,1748721039162,-422.22811962,0.00019178,2,"2025-05-31T19:50:39.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423401,1748721039171,-422.71720334,0.00019178,2,"2025-05-31T19:50:39.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423403,1748721039181,-420.0,0.00019178,2,"2025-05-31T19:50:39.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423405,1748721039189,-420.0,0.00019178,2,"2025-05-31T19:50:39.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423407,1748721039198,-420.0,0.00019178,2,"2025-05-31T19:50:39.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423409,1748721039208,-420.0,0.00019178,2,"2025-05-31T19:50:39.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423411,1748721039217,-422.46412874,0.00019178,2,"2025-05-31T19:50:39.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423413,1748721039226,-420.0,0.00019178,2,"2025-05-31T19:50:39.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423415,1748721039236,-420.0,0.00019178,2,"2025-05-31T19:50:39.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423417,1748721039246,-420.0,0.00019178,2,"2025-05-31T19:50:39.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423419,1748721039255,-423.83127712,0.00019178,2,"2025-05-31T19:50:39.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423421,1748721039264,-420.0,0.00019178,2,"2025-05-31T19:50:39.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423423,1748721039274,-420.0,0.00019178,2,"2025-05-31T19:50:39.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423425,1748721039284,-420.0,0.00019178,2,"2025-05-31T19:50:39.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423427,1748721039293,-420.0,0.00019178,2,"2025-05-31T19:50:39.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423429,1748721039303,-420.0,0.00019178,2,"2025-05-31T19:50:39.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423431,1748721039312,-420.0,0.00019178,2,"2025-05-31T19:50:39.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423433,1748721039325,-420.0,0.00019178,2,"2025-05-31T19:50:39.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423435,1748721039335,-421.56364935,0.00019178,2,"2025-05-31T19:50:39.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423437,1748721039344,-425.48395416,0.00019178,2,"2025-05-31T19:50:39.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423439,1748721039354,-420.0,0.00019178,2,"2025-05-31T19:50:39.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423441,1748721039364,-420.0,0.00019178,2,"2025-05-31T19:50:39.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423443,1748721039374,-420.0,0.00019178,2,"2025-05-31T19:50:39.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423445,1748721039384,-422.28419083,0.00019178,2,"2025-05-31T19:50:39.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423447,1748721039394,-420.0,0.00019178,2,"2025-05-31T19:50:39.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423449,1748721039403,-420.0,0.00019178,2,"2025-05-31T19:50:39.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423451,1748721039413,-420.0,0.00019178,2,"2025-05-31T19:50:39.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423453,1748721039423,-420.0,0.00019178,2,"2025-05-31T19:50:39.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423455,1748721039432,-420.0,0.00019178,2,"2025-05-31T19:50:39.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423457,1748721039442,-421.56480676,0.00019178,2,"2025-05-31T19:50:39.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423460,1748721039452,-420.0,0.00019178,2,"2025-05-31T19:50:39.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423461,1748721039461,-420.0,0.00019178,2,"2025-05-31T19:50:39.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423464,1748721039472,-420.0,0.00019178,2,"2025-05-31T19:50:39.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423465,1748721039481,-420.0,0.00019178,2,"2025-05-31T19:50:39.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423467,1748721039490,-420.0,0.00019178,2,"2025-05-31T19:50:39.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423469,1748721039499,-422.7864682,0.00019178,2,"2025-05-31T19:50:39.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423471,1748721039509,-420.0,0.00019178,2,"2025-05-31T19:50:39.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423473,1748721039519,-420.0,0.00019178,2,"2025-05-31T19:50:39.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423475,1748721039529,-444.31,0.00019178,2,"2025-05-31T19:50:39.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423477,1748721039539,-420.0,0.00019178,2,"2025-05-31T19:50:39.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423479,1748721039548,-420.0,0.00019178,2,"2025-05-31T19:50:39.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423481,1748721039558,-420.0,0.00019178,2,"2025-05-31T19:50:39.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423483,1748721039570,-159.59864412,0.00019178,2,"2025-05-31T19:50:39.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423485,1748721039580,-420.0,0.00019178,2,"2025-05-31T19:50:39.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423487,1748721039592,-424.04300203,0.00019178,2,"2025-05-31T19:50:39.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423489,1748721039604,-420.0,0.00019178,2,"2025-05-31T19:50:39.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423491,1748721039613,-420.0,0.00019178,2,"2025-05-31T19:50:39.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423493,1748721039623,-420.0,0.00019178,2,"2025-05-31T19:50:39.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423495,1748721039633,-420.0,0.00019178,2,"2025-05-31T19:50:39.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423497,1748721039642,-420.0,0.00019178,2,"2025-05-31T19:50:39.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423499,1748721039651,-411.28505503,0.00019178,2,"2025-05-31T19:50:39.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423501,1748721039661,-420.0,0.00019178,2,"2025-05-31T19:50:39.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423503,1748721039670,-420.82956911,0.00019178,2,"2025-05-31T19:50:39.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423505,1748721039680,-425.34444456,0.00019178,2,"2025-05-31T19:50:39.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423507,1748721039689,-420.0,0.00019178,2,"2025-05-31T19:50:39.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423509,1748721039698,-420.0,0.00019178,2,"2025-05-31T19:50:39.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423511,1748721039707,-420.0,0.00019178,2,"2025-05-31T19:50:39.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423513,1748721039716,-422.89872062,0.00019178,2,"2025-05-31T19:50:39.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423515,1748721039726,-420.0,0.00019178,2,"2025-05-31T19:50:39.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423517,1748721039734,-420.0,0.00019178,2,"2025-05-31T19:50:39.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423519,1748721039743,-420.0,0.00019178,2,"2025-05-31T19:50:39.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423521,1748721039754,-420.0,0.00019178,2,"2025-05-31T19:50:39.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423522,1748721039764,-420.0,0.00019178,2,"2025-05-31T19:50:39.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423524,1748721039773,-420.0,0.00019178,2,"2025-05-31T19:50:39.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423526,1748721039782,-420.0,0.00019178,2,"2025-05-31T19:50:39.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423528,1748721039791,-420.0,0.00019178,2,"2025-05-31T19:50:39.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423530,1748721039803,-420.0,0.00019178,2,"2025-05-31T19:50:39.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423532,1748721039812,-424.61420576,0.00019178,2,"2025-05-31T19:50:39.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423534,1748721039823,-420.0,0.00019178,2,"2025-05-31T19:50:39.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423536,1748721039834,-420.0,0.00019178,2,"2025-05-31T19:50:39.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423538,1748721039844,-505.85,0.00019178,2,"2025-05-31T19:50:39.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423541,1748721039853,-420.0,0.00019178,2,"2025-05-31T19:50:39.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423544,1748721039867,-510.25,0.00019178,2,"2025-05-31T19:50:39.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423546,1748721039877,-420.0,0.00019178,2,"2025-05-31T19:50:39.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423548,1748721039887,-420.0,0.00019178,2,"2025-05-31T19:50:39.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423550,1748721039896,-420.0,0.00019178,2,"2025-05-31T19:50:39.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423552,1748721039905,-420.0,0.00019178,2,"2025-05-31T19:50:39.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423554,1748721039915,-537.4289646,0.00019178,2,"2025-05-31T19:50:39.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423556,1748721039924,-420.0,0.00019178,2,"2025-05-31T19:50:39.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423558,1748721039934,-439.30860308,0.00019178,2,"2025-05-31T19:50:39.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423560,1748721039944,-420.0,0.00019178,2,"2025-05-31T19:50:39.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423562,1748721039954,-420.0,0.00019178,2,"2025-05-31T19:50:39.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423564,1748721039963,-420.0,0.00019178,2,"2025-05-31T19:50:39.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423566,1748721039972,-420.0,0.00019178,2,"2025-05-31T19:50:39.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423592,1748721040212,-420.0,0.00019178,2,"2025-05-31T19:50:40.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423595,1748721040233,-487.230535,0.00019178,2,"2025-05-31T19:50:40.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423597,1748721040243,-420.0,0.00019178,2,"2025-05-31T19:50:40.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423599,1748721040253,-422.98562109,0.00019178,2,"2025-05-31T19:50:40.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423600,1748721040262,-420.0,0.00019178,2,"2025-05-31T19:50:40.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423601,1748721040272,-420.0,0.00019178,2,"2025-05-31T19:50:40.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423602,1748721040281,-443.73099921,0.00019178,2,"2025-05-31T19:50:40.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423603,1748721040290,-420.0,0.00019178,2,"2025-05-31T19:50:40.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423604,1748721040300,-420.0,0.00019178,2,"2025-05-31T19:50:40.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423605,1748721040309,-420.0,0.00019178,2,"2025-05-31T19:50:40.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423606,1748721040319,-420.0,0.00019178,2,"2025-05-31T19:50:40.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423607,1748721040328,-420.0,0.00019178,2,"2025-05-31T19:50:40.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423608,1748721040338,-420.0,0.00019178,2,"2025-05-31T19:50:40.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423609,1748721040347,-420.0,0.00019178,2,"2025-05-31T19:50:40.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423610,1748721040356,-420.0,0.00019178,2,"2025-05-31T19:50:40.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423612,1748721040366,-420.0,0.00019178,2,"2025-05-31T19:50:40.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423614,1748721040375,-420.0,0.00019178,2,"2025-05-31T19:50:40.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423616,1748721040385,-420.0,0.00019178,2,"2025-05-31T19:50:40.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423618,1748721040394,-208.1033486,0.00019178,2,"2025-05-31T19:50:40.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423620,1748721040404,-420.0,0.00019178,2,"2025-05-31T19:50:40.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423622,1748721040413,-427.95206903,0.00019178,2,"2025-05-31T19:50:40.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423624,1748721040424,-420.0,0.00019178,2,"2025-05-31T19:50:40.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423626,1748721040434,-420.0,0.00019178,2,"2025-05-31T19:50:40.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423628,1748721040443,-420.0,0.00019178,2,"2025-05-31T19:50:40.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423630,1748721040452,-420.0,0.00019178,2,"2025-05-31T19:50:40.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423632,1748721040462,-922.23,0.00019178,2,"2025-05-31T19:50:40.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423634,1748721040472,-420.0,0.00019178,2,"2025-05-31T19:50:40.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423636,1748721040482,-420.0,0.00019178,2,"2025-05-31T19:50:40.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423638,1748721040491,-420.0,0.00019178,2,"2025-05-31T19:50:40.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423640,1748721040501,-420.0,0.00019178,2,"2025-05-31T19:50:40.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423642,1748721040510,-385.83443808,0.00019178,2,"2025-05-31T19:50:40.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423644,1748721040520,-420.0,0.00019178,2,"2025-05-31T19:50:40.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423646,1748721040530,-420.0,0.00019178,2,"2025-05-31T19:50:40.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423648,1748721040539,-420.0,0.00019178,2,"2025-05-31T19:50:40.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423650,1748721040549,-420.0,0.00019178,2,"2025-05-31T19:50:40.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423652,1748721040558,-420.0,0.00019178,2,"2025-05-31T19:50:40.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423654,1748721040568,-420.0,0.00019178,2,"2025-05-31T19:50:40.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423656,1748721040578,-420.0,0.00019178,2,"2025-05-31T19:50:40.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423659,1748721040588,-420.0,0.00019178,2,"2025-05-31T19:50:40.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423661,1748721040598,-420.0,0.00019178,2,"2025-05-31T19:50:40.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423663,1748721040609,-420.0,0.00019178,2,"2025-05-31T19:50:40.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423664,1748721040619,-420.0,0.00019178,2,"2025-05-31T19:50:40.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423667,1748721040629,-429.09283064,0.00019178,2,"2025-05-31T19:50:40.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423669,1748721040639,-164.12994964,0.00019178,2,"2025-05-31T19:50:40.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423671,1748721040650,-420.0,0.00019178,2,"2025-05-31T19:50:40.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423673,1748721040660,-420.0,0.00019178,2,"2025-05-31T19:50:40.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423675,1748721040669,-420.0,0.00019178,2,"2025-05-31T19:50:40.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423677,1748721040680,-420.0,0.00019178,2,"2025-05-31T19:50:40.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423679,1748721040689,-420.0,0.00019178,2,"2025-05-31T19:50:40.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423681,1748721040700,-500.0,0.00019178,2,"2025-05-31T19:50:40.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423683,1748721040710,-420.0,0.00019178,2,"2025-05-31T19:50:40.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423685,1748721040724,-500.0,0.00019178,2,"2025-05-31T19:50:40.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423687,1748721040734,-500.0,0.00019178,2,"2025-05-31T19:50:40.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423689,1748721040744,-420.0,0.00019178,2,"2025-05-31T19:50:40.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423691,1748721040755,-422.25587386,0.00019178,2,"2025-05-31T19:50:40.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423693,1748721040765,-420.0,0.00019178,2,"2025-05-31T19:50:40.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423695,1748721040776,-420.0,0.00019178,2,"2025-05-31T19:50:40.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423697,1748721040786,-766.48,0.00019178,2,"2025-05-31T19:50:40.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423699,1748721040796,-420.0,0.00019178,2,"2025-05-31T19:50:40.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423701,1748721040805,-420.0,0.00019178,2,"2025-05-31T19:50:40.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423703,1748721040815,-420.0,0.00019178,2,"2025-05-31T19:50:40.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423705,1748721040825,-420.0,0.00019178,2,"2025-05-31T19:50:40.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423707,1748721040834,-420.0,0.00019178,2,"2025-05-31T19:50:40.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423709,1748721040844,-420.0,0.00019178,2,"2025-05-31T19:50:40.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423711,1748721040853,-420.0,0.00019178,2,"2025-05-31T19:50:40.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423713,1748721040863,-420.0,0.00019178,2,"2025-05-31T19:50:40.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423716,1748721040876,-515.99,0.00019178,2,"2025-05-31T19:50:40.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423718,1748721040887,-345.59156791,0.00019178,2,"2025-05-31T19:50:40.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423720,1748721040896,-420.0,0.00019178,2,"2025-05-31T19:50:40.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423722,1748721040906,-420.0,0.00019178,2,"2025-05-31T19:50:40.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423724,1748721040915,-420.0,0.00019178,2,"2025-05-31T19:50:40.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423726,1748721040924,-420.0,0.00019178,2,"2025-05-31T19:50:40.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423728,1748721040934,-404.71619698,0.00019178,2,"2025-05-31T19:50:40.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423730,1748721040943,-420.0,0.00019178,2,"2025-05-31T19:50:40.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423732,1748721040952,-420.0,0.00019178,2,"2025-05-31T19:50:40.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423734,1748721040962,-420.0,0.00019178,2,"2025-05-31T19:50:40.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423736,1748721040973,-420.0,0.00019178,2,"2025-05-31T19:50:40.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423738,1748721040982,-420.0,0.00019178,2,"2025-05-31T19:50:40.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423740,1748721040992,-420.0,0.00019178,2,"2025-05-31T19:50:40.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423741,1748721041001,-420.0,0.00019178,2,"2025-05-31T19:50:41.001",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423742,1748721041010,-420.0,0.00019178,2,"2025-05-31T19:50:41.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423743,1748721041020,-420.0,0.00019178,2,"2025-05-31T19:50:41.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423744,1748721041032,-420.0,0.00019178,2,"2025-05-31T19:50:41.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423745,1748721041043,-420.0,0.00019178,2,"2025-05-31T19:50:41.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423746,1748721041053,-789.72,0.00019178,2,"2025-05-31T19:50:41.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423747,1748721041061,-420.0,0.00019178,2,"2025-05-31T19:50:41.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423748,1748721041070,-420.0,0.00019178,2,"2025-05-31T19:50:41.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423749,1748721041078,-420.0,0.00019178,2,"2025-05-31T19:50:41.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423750,1748721041086,-420.0,0.00019178,2,"2025-05-31T19:50:41.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423751,1748721041095,-791.42,0.00019178,2,"2025-05-31T19:50:41.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423752,1748721041103,-420.0,0.00019178,2,"2025-05-31T19:50:41.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423753,1748721041112,-420.0,0.00019178,2,"2025-05-31T19:50:41.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423754,1748721041120,-181.44396358,0.00019178,2,"2025-05-31T19:50:41.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423755,1748721041129,-420.0,0.00019178,2,"2025-05-31T19:50:41.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423756,1748721041138,-420.0,0.00019178,2,"2025-05-31T19:50:41.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423757,1748721041147,-420.0,0.00019178,2,"2025-05-31T19:50:41.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423758,1748721041157,-420.0,0.00019178,2,"2025-05-31T19:50:41.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423759,1748721041167,-420.0,0.00019178,2,"2025-05-31T19:50:41.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423760,1748721041178,-688.45,0.00019178,2,"2025-05-31T19:50:41.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423761,1748721041192,-688.45,0.00019178,2,"2025-05-31T19:50:41.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423762,1748721041205,-420.0,0.00019178,2,"2025-05-31T19:50:41.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423763,1748721041216,-420.0,0.00019178,2,"2025-05-31T19:50:41.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423764,1748721041227,-420.0,0.00019178,2,"2025-05-31T19:50:41.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423765,1748721041236,-420.0,0.00019178,2,"2025-05-31T19:50:41.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423766,1748721041246,-420.0,0.00019178,2,"2025-05-31T19:50:41.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423767,1748721041255,-486.97,0.00019178,2,"2025-05-31T19:50:41.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423768,1748721041265,-420.0,0.00019178,2,"2025-05-31T19:50:41.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423769,1748721041275,-420.0,0.00019178,2,"2025-05-31T19:50:41.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423770,1748721041284,-420.0,0.00019178,2,"2025-05-31T19:50:41.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423771,1748721041293,-420.0,0.00019178,2,"2025-05-31T19:50:41.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423772,1748721041303,-420.0,0.00019178,2,"2025-05-31T19:50:41.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423773,1748721041312,-420.0,0.00019178,2,"2025-05-31T19:50:41.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423774,1748721041322,-420.0,0.00019178,2,"2025-05-31T19:50:41.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423775,1748721041332,-420.0,0.00019178,2,"2025-05-31T19:50:41.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423776,1748721041342,-420.0,0.00019178,2,"2025-05-31T19:50:41.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423777,1748721041352,-420.0,0.00019178,2,"2025-05-31T19:50:41.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423778,1748721041362,-420.0,0.00019178,2,"2025-05-31T19:50:41.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423779,1748721041371,-420.0,0.00019178,2,"2025-05-31T19:50:41.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423780,1748721041381,-500.0,0.00019178,2,"2025-05-31T19:50:41.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423781,1748721041391,-420.0,0.00019178,2,"2025-05-31T19:50:41.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423782,1748721041400,-420.0,0.00019178,2,"2025-05-31T19:50:41.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423783,1748721041410,-420.0,0.00019178,2,"2025-05-31T19:50:41.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423784,1748721041420,-420.0,0.00019178,2,"2025-05-31T19:50:41.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423785,1748721041430,-420.0,0.00019178,2,"2025-05-31T19:50:41.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423786,1748721041440,-2460.53,0.00019178,2,"2025-05-31T19:50:41.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423787,1748721041450,-420.0,0.00019178,2,"2025-05-31T19:50:41.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423788,1748721041460,-420.0,0.00019178,2,"2025-05-31T19:50:41.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423789,1748721041469,-420.0,0.00019178,2,"2025-05-31T19:50:41.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423790,1748721041479,-420.0,0.00019178,2,"2025-05-31T19:50:41.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423791,1748721041489,-606.2,0.00019178,2,"2025-05-31T19:50:41.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423792,1748721041500,-420.0,0.00019178,2,"2025-05-31T19:50:41.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423793,1748721041509,-420.0,0.00019178,2,"2025-05-31T19:50:41.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423794,1748721041519,-420.0,0.00019178,2,"2025-05-31T19:50:41.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423795,1748721041528,-420.0,0.00019178,2,"2025-05-31T19:50:41.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423796,1748721041538,-420.0,0.00019178,2,"2025-05-31T19:50:41.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423797,1748721041548,-420.0,0.00019178,2,"2025-05-31T19:50:41.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423798,1748721041558,-420.0,0.00019178,2,"2025-05-31T19:50:41.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423799,1748721041568,-420.0,0.00019178,2,"2025-05-31T19:50:41.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423800,1748721041579,-420.0,0.00019178,2,"2025-05-31T19:50:41.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423801,1748721041590,-420.0,0.00019178,2,"2025-05-31T19:50:41.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423802,1748721041600,-459.73713642,0.00019178,2,"2025-05-31T19:50:41.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423803,1748721041610,-420.0,0.00019178,2,"2025-05-31T19:50:41.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423804,1748721041620,-420.0,0.00019178,2,"2025-05-31T19:50:41.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423805,1748721041631,-420.0,0.00019178,2,"2025-05-31T19:50:41.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423806,1748721041640,-420.0,0.00019178,2,"2025-05-31T19:50:41.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423807,1748721041651,-420.0,0.00019178,2,"2025-05-31T19:50:41.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423808,1748721041661,-420.0,0.00019178,2,"2025-05-31T19:50:41.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423809,1748721041671,-420.0,0.00019178,2,"2025-05-31T19:50:41.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423810,1748721041681,-420.0,0.00019178,2,"2025-05-31T19:50:41.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423812,1748721041691,-2000.0,0.00019178,2,"2025-05-31T19:50:41.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423814,1748721041700,-420.0,0.00019178,2,"2025-05-31T19:50:41.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423816,1748721041711,-420.0,0.00019178,2,"2025-05-31T19:50:41.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423818,1748721041722,-164.83828112,0.00019178,2,"2025-05-31T19:50:41.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423820,1748721041731,-420.0,0.00019178,2,"2025-05-31T19:50:41.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423822,1748721041741,-420.0,0.00019178,2,"2025-05-31T19:50:41.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423824,1748721041750,-559.75,0.00019178,2,"2025-05-31T19:50:41.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423826,1748721041763,-420.0,0.00019178,2,"2025-05-31T19:50:41.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423828,1748721041773,-438.78,0.00019178,2,"2025-05-31T19:50:41.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423830,1748721041782,-420.0,0.00019178,2,"2025-05-31T19:50:41.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423832,1748721041791,-420.0,0.00019178,2,"2025-05-31T19:50:41.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423834,1748721041802,-420.0,0.00019178,2,"2025-05-31T19:50:41.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423836,1748721041811,-420.0,0.00019178,2,"2025-05-31T19:50:41.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423838,1748721041823,-488.68,0.00019178,2,"2025-05-31T19:50:41.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423840,1748721041833,-420.0,0.00019178,2,"2025-05-31T19:50:41.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423842,1748721041843,-420.0,0.00019178,2,"2025-05-31T19:50:41.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423844,1748721041852,-420.0,0.00019178,2,"2025-05-31T19:50:41.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423846,1748721041862,-420.0,0.00019178,2,"2025-05-31T19:50:41.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423848,1748721041871,-420.0,0.00019178,2,"2025-05-31T19:50:41.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423850,1748721041880,-166.92854497,0.00019178,2,"2025-05-31T19:50:41.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423852,1748721041890,-420.0,0.00019178,2,"2025-05-31T19:50:41.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423854,1748721041899,-420.0,0.00019178,2,"2025-05-31T19:50:41.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423856,1748721041909,-420.0,0.00019178,2,"2025-05-31T19:50:41.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423858,1748721041919,-500.0,0.00019178,2,"2025-05-31T19:50:41.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423860,1748721041928,-500.0,0.00019178,2,"2025-05-31T19:50:41.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423862,1748721041938,-420.0,0.00019178,2,"2025-05-31T19:50:41.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423864,1748721041948,-500.0,0.00019178,2,"2025-05-31T19:50:41.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423867,1748721041962,-420.0,0.00019178,2,"2025-05-31T19:50:41.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423869,1748721041972,-420.0,0.00019178,2,"2025-05-31T19:50:41.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423871,1748721041982,-763.69,0.00019178,2,"2025-05-31T19:50:41.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423873,1748721041991,-420.0,0.00019178,2,"2025-05-31T19:50:41.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423875,1748721042000,-608.75,0.00019178,2,"2025-05-31T19:50:42.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423877,1748721042010,-420.0,0.00019178,2,"2025-05-31T19:50:42.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423879,1748721042020,-420.0,0.00019178,2,"2025-05-31T19:50:42.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423881,1748721042029,-420.0,0.00019178,2,"2025-05-31T19:50:42.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423883,1748721042039,-420.0,0.00019178,2,"2025-05-31T19:50:42.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423885,1748721042049,-420.0,0.00019178,2,"2025-05-31T19:50:42.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423887,1748721042058,-420.0,0.00019178,2,"2025-05-31T19:50:42.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423889,1748721042068,-420.0,0.00019178,2,"2025-05-31T19:50:42.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423891,1748721042078,-420.0,0.00019178,2,"2025-05-31T19:50:42.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423893,1748721042087,-420.0,0.00019178,2,"2025-05-31T19:50:42.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423895,1748721042097,-420.0,0.00019178,2,"2025-05-31T19:50:42.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423897,1748721042106,-420.0,0.00019178,2,"2025-05-31T19:50:42.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423899,1748721042116,-3333.24,0.00019178,2,"2025-05-31T19:50:42.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423901,1748721042127,-420.0,0.00019178,2,"2025-05-31T19:50:42.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423903,1748721042136,-420.0,0.00019178,2,"2025-05-31T19:50:42.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423905,1748721042145,-420.0,0.00019178,2,"2025-05-31T19:50:42.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423907,1748721042155,-420.0,0.00019178,2,"2025-05-31T19:50:42.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423909,1748721042164,-420.0,0.00019178,2,"2025-05-31T19:50:42.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423911,1748721042174,-420.0,0.00019178,2,"2025-05-31T19:50:42.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423913,1748721042184,-420.0,0.00019178,2,"2025-05-31T19:50:42.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423915,1748721042194,-420.0,0.00019178,2,"2025-05-31T19:50:42.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423917,1748721042203,-420.0,0.00019178,2,"2025-05-31T19:50:42.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423919,1748721042213,-424.51768949,0.00019178,2,"2025-05-31T19:50:42.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423921,1748721042222,-420.0,0.00019178,2,"2025-05-31T19:50:42.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423923,1748721042232,-420.0,0.00019178,2,"2025-05-31T19:50:42.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423925,1748721042242,-420.0,0.00019178,2,"2025-05-31T19:50:42.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423927,1748721042252,-420.0,0.00019178,2,"2025-05-31T19:50:42.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423929,1748721042261,-420.0,0.00019178,2,"2025-05-31T19:50:42.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423931,1748721042271,-420.0,0.00019178,2,"2025-05-31T19:50:42.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423933,1748721042281,-420.0,0.00019178,2,"2025-05-31T19:50:42.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423935,1748721042291,-420.0,0.00019178,2,"2025-05-31T19:50:42.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423937,1748721042300,-422.18324985,0.00019178,2,"2025-05-31T19:50:42.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423939,1748721042309,-420.0,0.00019178,2,"2025-05-31T19:50:42.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423941,1748721042320,-532.41,0.00019178,2,"2025-05-31T19:50:42.320",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423942,1748721042330,-420.0,0.00019178,2,"2025-05-31T19:50:42.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423943,1748721042339,-420.0,0.00019178,2,"2025-05-31T19:50:42.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423944,1748721042348,-420.0,0.00019178,2,"2025-05-31T19:50:42.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423945,1748721042358,-420.0,0.00019178,2,"2025-05-31T19:50:42.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423946,1748721042367,-420.0,0.00019178,2,"2025-05-31T19:50:42.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423947,1748721042377,-420.0,0.00019178,2,"2025-05-31T19:50:42.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423948,1748721042387,-420.0,0.00019178,2,"2025-05-31T19:50:42.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423949,1748721042398,-420.0,0.00019178,2,"2025-05-31T19:50:42.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423950,1748721042408,-593.88,0.00019178,2,"2025-05-31T19:50:42.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423951,1748721042417,-420.0,0.00019178,2,"2025-05-31T19:50:42.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423952,1748721042427,-420.0,0.00019178,2,"2025-05-31T19:50:42.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423953,1748721042436,-420.0,0.00019178,2,"2025-05-31T19:50:42.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423955,1748721042446,-1908.36,0.00019178,2,"2025-05-31T19:50:42.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423957,1748721042456,-420.0,0.00019178,2,"2025-05-31T19:50:42.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423959,1748721042465,-784.98,0.00019178,2,"2025-05-31T19:50:42.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423961,1748721042475,-420.0,0.00019178,2,"2025-05-31T19:50:42.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423963,1748721042484,-420.0,0.00019178,2,"2025-05-31T19:50:42.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423965,1748721042494,-331.47178311,0.00019178,2,"2025-05-31T19:50:42.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423967,1748721042503,-420.0,0.00019178,2,"2025-05-31T19:50:42.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423969,1748721042518,-420.0,0.00019178,2,"2025-05-31T19:50:42.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423971,1748721042529,-420.0,0.00019178,2,"2025-05-31T19:50:42.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423973,1748721042539,-420.0,0.00019178,2,"2025-05-31T19:50:42.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423975,1748721042549,-420.0,0.00019178,2,"2025-05-31T19:50:42.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423977,1748721042559,-420.0,0.00019178,2,"2025-05-31T19:50:42.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424018,1748721042886,-420.0,0.00019178,2,"2025-05-31T19:50:42.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424021,1748721042912,-420.0,0.00019178,2,"2025-05-31T19:50:42.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424024,1748721042925,-420.0,0.00019178,2,"2025-05-31T19:50:42.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424027,1748721042938,-420.0,0.00019178,2,"2025-05-31T19:50:42.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424030,1748721042949,-300.0,0.00019178,2,"2025-05-31T19:50:42.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424033,1748721042959,-420.0,0.00019178,2,"2025-05-31T19:50:42.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424037,1748721042969,-420.0,0.00019178,2,"2025-05-31T19:50:42.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424041,1748721042979,-420.0,0.00019178,2,"2025-05-31T19:50:42.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424045,1748721042988,-420.0,0.00019178,2,"2025-05-31T19:50:42.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424048,1748721042998,-420.0,0.00019178,2,"2025-05-31T19:50:42.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424053,1748721043007,-420.0,0.00019178,2,"2025-05-31T19:50:43.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424055,1748721043017,-420.0,0.00019178,2,"2025-05-31T19:50:43.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424057,1748721043026,-420.0,0.00019178,2,"2025-05-31T19:50:43.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424059,1748721043036,-420.0,0.00019178,2,"2025-05-31T19:50:43.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424061,1748721043045,-420.0,0.00019178,2,"2025-05-31T19:50:43.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424063,1748721043054,-420.0,0.00019178,2,"2025-05-31T19:50:43.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424065,1748721043063,-1495.75,0.00019178,2,"2025-05-31T19:50:43.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424067,1748721043073,-420.0,0.00019178,2,"2025-05-31T19:50:43.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424070,1748721043082,-420.0,0.00019178,2,"2025-05-31T19:50:43.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424072,1748721043091,-391.42906539,0.00019178,2,"2025-05-31T19:50:43.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424074,1748721043101,-420.0,0.00019178,2,"2025-05-31T19:50:43.101",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424076,1748721043110,-420.0,0.00019178,2,"2025-05-31T19:50:43.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424078,1748721043119,-420.0,0.00019178,2,"2025-05-31T19:50:43.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424080,1748721043129,-420.0,0.00019178,2,"2025-05-31T19:50:43.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424082,1748721043138,-420.0,0.00019178,2,"2025-05-31T19:50:43.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424084,1748721043148,-420.0,0.00019178,2,"2025-05-31T19:50:43.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424086,1748721043158,-420.0,0.00019178,2,"2025-05-31T19:50:43.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424088,1748721043167,-420.0,0.00019178,2,"2025-05-31T19:50:43.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424090,1748721043176,-420.0,0.00019178,2,"2025-05-31T19:50:43.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424092,1748721043186,-420.0,0.00019178,2,"2025-05-31T19:50:43.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424094,1748721043196,-171.30448498,0.00019178,2,"2025-05-31T19:50:43.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424096,1748721043205,-420.0,0.00019178,2,"2025-05-31T19:50:43.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424098,1748721043215,-420.0,0.00019178,2,"2025-05-31T19:50:43.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424100,1748721043225,-420.0,0.00019178,2,"2025-05-31T19:50:43.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424102,1748721043235,-420.0,0.00019178,2,"2025-05-31T19:50:43.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424104,1748721043244,-420.0,0.00019178,2,"2025-05-31T19:50:43.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424106,1748721043255,-420.0,0.00019178,2,"2025-05-31T19:50:43.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424108,1748721043276,-420.0,0.00019178,2,"2025-05-31T19:50:43.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424110,1748721043287,-420.0,0.00019178,2,"2025-05-31T19:50:43.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424112,1748721043297,-727.43,0.00019178,2,"2025-05-31T19:50:43.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424114,1748721043307,-420.0,0.00019178,2,"2025-05-31T19:50:43.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424116,1748721043316,-420.0,0.00019178,2,"2025-05-31T19:50:43.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424118,1748721043326,-420.0,0.00019178,2,"2025-05-31T19:50:43.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424120,1748721043336,-420.0,0.00019178,2,"2025-05-31T19:50:43.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424122,1748721043345,-420.0,0.00019178,2,"2025-05-31T19:50:43.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424124,1748721043355,-420.0,0.00019178,2,"2025-05-31T19:50:43.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424126,1748721043365,-759.67,0.00019178,2,"2025-05-31T19:50:43.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424128,1748721043374,-420.0,0.00019178,2,"2025-05-31T19:50:43.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424130,1748721043384,-420.0,0.00019178,2,"2025-05-31T19:50:43.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424132,1748721043393,-420.0,0.00019178,2,"2025-05-31T19:50:43.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424134,1748721043403,-420.0,0.00019178,2,"2025-05-31T19:50:43.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424136,1748721043413,-420.0,0.00019178,2,"2025-05-31T19:50:43.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424138,1748721043422,-420.0,0.00019178,2,"2025-05-31T19:50:43.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424140,1748721043432,-420.0,0.00019178,2,"2025-05-31T19:50:43.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424142,1748721043442,-420.0,0.00019178,2,"2025-05-31T19:50:43.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424144,1748721043452,-420.0,0.00019178,2,"2025-05-31T19:50:43.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424146,1748721043462,-420.0,0.00019178,2,"2025-05-31T19:50:43.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424148,1748721043471,-420.0,0.00019178,2,"2025-05-31T19:50:43.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424150,1748721043481,-420.0,0.00019178,2,"2025-05-31T19:50:43.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424151,1748721043491,-420.0,0.00019178,2,"2025-05-31T19:50:43.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424153,1748721043500,-420.0,0.00019178,2,"2025-05-31T19:50:43.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424155,1748721043510,-420.0,0.00019178,2,"2025-05-31T19:50:43.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424158,1748721043520,-1455.92,0.00019178,2,"2025-05-31T19:50:43.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424162,1748721043530,-420.0,0.00019178,2,"2025-05-31T19:50:43.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424166,1748721043539,-420.0,0.00019178,2,"2025-05-31T19:50:43.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424168,1748721043549,-528.91,0.00019178,2,"2025-05-31T19:50:43.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424171,1748721043559,-420.0,0.00019178,2,"2025-05-31T19:50:43.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424174,1748721043568,-420.0,0.00019178,2,"2025-05-31T19:50:43.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424176,1748721043578,-420.0,0.00019178,2,"2025-05-31T19:50:43.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424178,1748721043588,-776.61,0.00019178,2,"2025-05-31T19:50:43.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424180,1748721043597,-420.0,0.00019178,2,"2025-05-31T19:50:43.597",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424181,1748721043607,-420.78436475,0.00019178,2,"2025-05-31T19:50:43.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424183,1748721043616,-420.0,0.00019178,2,"2025-05-31T19:50:43.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424185,1748721043627,-420.0,0.00019178,2,"2025-05-31T19:50:43.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424187,1748721043636,-420.0,0.00019178,2,"2025-05-31T19:50:43.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424189,1748721043646,-420.0,0.00019178,2,"2025-05-31T19:50:43.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424191,1748721043655,-420.0,0.00019178,2,"2025-05-31T19:50:43.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424193,1748721043665,-420.0,0.00019178,2,"2025-05-31T19:50:43.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424194,1748721043675,-420.0,0.00019178,2,"2025-05-31T19:50:43.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424196,1748721043685,-519.00228175,0.00019178,2,"2025-05-31T19:50:43.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424198,1748721043694,-420.0,0.00019178,2,"2025-05-31T19:50:43.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424200,1748721043703,-420.0,0.00019178,2,"2025-05-31T19:50:43.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424201,1748721043712,-420.0,0.00019178,2,"2025-05-31T19:50:43.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424203,1748721043722,-420.98551934,0.00019178,2,"2025-05-31T19:50:43.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424205,1748721043731,-420.0,0.00019178,2,"2025-05-31T19:50:43.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424206,1748721043741,-420.0,0.00019178,2,"2025-05-31T19:50:43.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424208,1748721043751,-420.0,0.00019178,2,"2025-05-31T19:50:43.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424210,1748721043763,-420.0,0.00019178,2,"2025-05-31T19:50:43.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424211,1748721043772,-420.0,0.00019178,2,"2025-05-31T19:50:43.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424213,1748721043782,-420.0,0.00019178,2,"2025-05-31T19:50:43.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424215,1748721043792,-522.8,0.00019178,2,"2025-05-31T19:50:43.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424216,1748721043802,-420.0,0.00019178,2,"2025-05-31T19:50:43.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424218,1748721043812,-420.74402305,0.00019178,2,"2025-05-31T19:50:43.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424220,1748721043821,-420.0,0.00019178,2,"2025-05-31T19:50:43.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424222,1748721043831,-420.0,0.00019178,2,"2025-05-31T19:50:43.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424223,1748721043841,-420.0,0.00019178,2,"2025-05-31T19:50:43.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424225,1748721043851,-450.88388562,0.00019178,2,"2025-05-31T19:50:43.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424227,1748721043860,-420.0,0.00019178,2,"2025-05-31T19:50:43.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424228,1748721043869,-420.0,0.00019178,2,"2025-05-31T19:50:43.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424230,1748721043878,-420.0,0.00019178,2,"2025-05-31T19:50:43.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424232,1748721043887,-420.0,0.00019178,2,"2025-05-31T19:50:43.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424234,1748721043898,-420.0,0.00019178,2,"2025-05-31T19:50:43.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424236,1748721043907,-420.0,0.00019178,2,"2025-05-31T19:50:43.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424237,1748721043917,-420.0,0.00019178,2,"2025-05-31T19:50:43.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424239,1748721043927,-420.0,0.00019178,2,"2025-05-31T19:50:43.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424241,1748721043937,-420.0,0.00019178,2,"2025-05-31T19:50:43.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424243,1748721043946,-420.0,0.00019178,2,"2025-05-31T19:50:43.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424245,1748721043956,-420.0,0.00019178,2,"2025-05-31T19:50:43.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424246,1748721043965,-420.0,0.00019178,2,"2025-05-31T19:50:43.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424248,1748721043975,-420.0,0.00019178,2,"2025-05-31T19:50:43.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424250,1748721043984,-420.0,0.00019178,2,"2025-05-31T19:50:43.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424252,1748721043994,-420.0,0.00019178,2,"2025-05-31T19:50:43.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424254,1748721044005,-420.0,0.00019178,2,"2025-05-31T19:50:44.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424255,1748721044014,-420.0,0.00019178,2,"2025-05-31T19:50:44.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424257,1748721044024,-420.0,0.00019178,2,"2025-05-31T19:50:44.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424259,1748721044033,-420.0,0.00019178,2,"2025-05-31T19:50:44.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424261,1748721044043,-793.9,0.00019178,2,"2025-05-31T19:50:44.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424262,1748721044053,-420.0,0.00019178,2,"2025-05-31T19:50:44.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424264,1748721044063,-420.0,0.00019178,2,"2025-05-31T19:50:44.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424266,1748721044072,-420.0,0.00019178,2,"2025-05-31T19:50:44.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424268,1748721044082,-420.0,0.00019178,2,"2025-05-31T19:50:44.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424270,1748721044092,-420.0,0.00019178,2,"2025-05-31T19:50:44.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424271,1748721044102,-430.14072444,0.00019178,2,"2025-05-31T19:50:44.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424273,1748721044112,-420.0,0.00019178,2,"2025-05-31T19:50:44.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424275,1748721044122,-420.0,0.00019178,2,"2025-05-31T19:50:44.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424277,1748721044131,-257.23909929,0.00019178,2,"2025-05-31T19:50:44.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424279,1748721044142,-420.0,0.00019178,2,"2025-05-31T19:50:44.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424281,1748721044152,-420.0,0.00019178,2,"2025-05-31T19:50:44.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424282,1748721044162,-420.0,0.00019178,2,"2025-05-31T19:50:44.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424284,1748721044171,-420.0,0.00019178,2,"2025-05-31T19:50:44.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424286,1748721044181,-420.0,0.00019178,2,"2025-05-31T19:50:44.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424288,1748721044191,-421.65742904,0.00019178,2,"2025-05-31T19:50:44.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424289,1748721044201,-420.0,0.00019178,2,"2025-05-31T19:50:44.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424291,1748721044211,-420.0,0.00019178,2,"2025-05-31T19:50:44.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424293,1748721044221,-500.0,0.00019178,2,"2025-05-31T19:50:44.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424295,1748721044230,-420.0,0.00019178,2,"2025-05-31T19:50:44.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424297,1748721044240,-420.0,0.00019178,2,"2025-05-31T19:50:44.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424298,1748721044249,-420.0,0.00019178,2,"2025-05-31T19:50:44.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424300,1748721044259,-420.0,0.00019178,2,"2025-05-31T19:50:44.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424302,1748721044269,-420.0,0.00019178,2,"2025-05-31T19:50:44.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424304,1748721044279,-420.0,0.00019178,2,"2025-05-31T19:50:44.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424306,1748721044289,-420.0,0.00019178,2,"2025-05-31T19:50:44.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424307,1748721044298,-420.0,0.00019178,2,"2025-05-31T19:50:44.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424309,1748721044308,-420.0,0.00019178,2,"2025-05-31T19:50:44.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424311,1748721044317,-420.0,0.00019178,2,"2025-05-31T19:50:44.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424313,1748721044327,-420.0,0.00019178,2,"2025-05-31T19:50:44.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424314,1748721044336,-420.0,0.00019178,2,"2025-05-31T19:50:44.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424316,1748721044346,-317.6028314,0.00019178,2,"2025-05-31T19:50:44.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424318,1748721044355,-420.0,0.00019178,2,"2025-05-31T19:50:44.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424320,1748721044366,-420.0,0.00019178,2,"2025-05-31T19:50:44.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424322,1748721044376,-420.0,0.00019178,2,"2025-05-31T19:50:44.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424323,1748721044386,-500.0,0.00019178,7,"2025-05-31T19:50:44.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424325,1748721044396,-420.0,0.00019178,2,"2025-05-31T19:50:44.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424327,1748721044407,-420.0,0.00019178,2,"2025-05-31T19:50:44.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424329,1748721044417,-420.0,0.00019178,2,"2025-05-31T19:50:44.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424331,1748721044427,-420.0,0.00019178,2,"2025-05-31T19:50:44.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424332,1748721044436,-420.0,0.00019178,2,"2025-05-31T19:50:44.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424334,1748721044446,-420.0,0.00019178,2,"2025-05-31T19:50:44.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424336,1748721044457,-420.0,0.00019178,2,"2025-05-31T19:50:44.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424338,1748721044467,-420.0,0.00019178,2,"2025-05-31T19:50:44.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424340,1748721044476,-420.0,0.00019178,2,"2025-05-31T19:50:44.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424342,1748721044487,-420.0,0.00019178,2,"2025-05-31T19:50:44.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424344,1748721044497,-420.0,0.00019178,2,"2025-05-31T19:50:44.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424346,1748721044507,-306.48387129,0.00019178,2,"2025-05-31T19:50:44.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424348,1748721044516,-420.0,0.00019178,2,"2025-05-31T19:50:44.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424350,1748721044526,-420.0,0.00019178,2,"2025-05-31T19:50:44.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424352,1748721044535,-420.0,0.00019178,2,"2025-05-31T19:50:44.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424354,1748721044545,-420.0,0.00019178,2,"2025-05-31T19:50:44.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424356,1748721044554,-420.0,0.00019178,2,"2025-05-31T19:50:44.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424358,1748721044563,-420.0,0.00019178,2,"2025-05-31T19:50:44.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424359,1748721044573,-420.0,0.00019178,2,"2025-05-31T19:50:44.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424361,1748721044583,-420.0,0.00019178,2,"2025-05-31T19:50:44.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424364,1748721044593,-420.0,0.00019178,2,"2025-05-31T19:50:44.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424366,1748721044603,-428.82256197,0.00019178,2,"2025-05-31T19:50:44.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424368,1748721044612,-420.0,0.00019178,2,"2025-05-31T19:50:44.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424370,1748721044622,-420.0,0.00019178,2,"2025-05-31T19:50:44.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424371,1748721044633,-420.0,0.00019178,2,"2025-05-31T19:50:44.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424374,1748721044643,-420.0,0.00019178,2,"2025-05-31T19:50:44.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424375,1748721044652,-420.0,0.00019178,2,"2025-05-31T19:50:44.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424377,1748721044661,-420.0,0.00019178,2,"2025-05-31T19:50:44.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424379,1748721044671,-420.0,0.00019178,2,"2025-05-31T19:50:44.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424381,1748721044680,-420.0,0.00019178,2,"2025-05-31T19:50:44.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424383,1748721044690,-474.12,0.00019178,2,"2025-05-31T19:50:44.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424385,1748721044700,-420.0,0.00019178,2,"2025-05-31T19:50:44.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424386,1748721044709,-420.0,0.00019178,2,"2025-05-31T19:50:44.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424387,1748721044718,-426.30087718,0.00019178,2,"2025-05-31T19:50:44.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424388,1748721044727,-499.62596768,0.00019178,2,"2025-05-31T19:50:44.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424389,1748721044736,-420.0,0.00019178,2,"2025-05-31T19:50:44.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424390,1748721044745,-420.0,0.00019178,2,"2025-05-31T19:50:44.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424391,1748721044754,-420.0,0.00019178,2,"2025-05-31T19:50:44.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424392,1748721044763,-420.0,0.00019178,2,"2025-05-31T19:50:44.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424393,1748721044775,-420.0,0.00019178,2,"2025-05-31T19:50:44.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424394,1748721044784,-420.0,0.00019178,2,"2025-05-31T19:50:44.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424395,1748721044793,-420.0,0.00019178,2,"2025-05-31T19:50:44.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424396,1748721044802,-420.0,0.00019178,2,"2025-05-31T19:50:44.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424397,1748721044812,-420.0,0.00019178,2,"2025-05-31T19:50:44.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424398,1748721044821,-420.0,0.00019178,2,"2025-05-31T19:50:44.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424399,1748721044831,-420.0,0.00019178,2,"2025-05-31T19:50:44.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424400,1748721044840,-420.0,0.00019178,2,"2025-05-31T19:50:44.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424401,1748721044850,-420.0,0.00019178,2,"2025-05-31T19:50:44.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424402,1748721044859,-420.0,0.00019178,2,"2025-05-31T19:50:44.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424403,1748721044868,-420.0,0.00019178,2,"2025-05-31T19:50:44.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424404,1748721044878,-420.0,0.00019178,2,"2025-05-31T19:50:44.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424405,1748721044887,-420.0,0.00019178,2,"2025-05-31T19:50:44.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424406,1748721044896,-420.0,0.00019178,2,"2025-05-31T19:50:44.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424407,1748721044905,-420.0,0.00019178,2,"2025-05-31T19:50:44.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424409,1748721044914,-420.0,0.00019178,2,"2025-05-31T19:50:44.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424410,1748721044923,-1162.91,0.00019178,2,"2025-05-31T19:50:44.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424412,1748721044933,-420.0,0.00019178,2,"2025-05-31T19:50:44.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424414,1748721044942,-250.0,0.00019178,2,"2025-05-31T19:50:44.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424416,1748721044952,-420.0,0.00019178,2,"2025-05-31T19:50:44.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424418,1748721044962,-420.0,0.00019178,2,"2025-05-31T19:50:44.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424420,1748721044971,-420.0,0.00019178,2,"2025-05-31T19:50:44.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424422,1748721044981,-420.0,0.00019178,2,"2025-05-31T19:50:44.981",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424424,1748721044990,-420.0,0.00019178,2,"2025-05-31T19:50:44.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424426,1748721044999,-420.72382298,0.00019178,2,"2025-05-31T19:50:44.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424428,1748721045009,-420.0,0.00019178,2,"2025-05-31T19:50:45.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424430,1748721045018,-420.0,0.00019178,2,"2025-05-31T19:50:45.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424432,1748721045028,-420.0,0.00019178,2,"2025-05-31T19:50:45.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424434,1748721045037,-420.0,0.00019178,2,"2025-05-31T19:50:45.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424436,1748721045047,-420.0,0.00019178,2,"2025-05-31T19:50:45.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424438,1748721045058,-420.0,0.00019178,2,"2025-05-31T19:50:45.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424440,1748721045068,-420.0,0.00019178,2,"2025-05-31T19:50:45.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424443,1748721045079,-420.0,0.00019178,2,"2025-05-31T19:50:45.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424444,1748721045090,-993.81,0.00019178,2,"2025-05-31T19:50:45.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424446,1748721045099,-420.0,0.00019178,2,"2025-05-31T19:50:45.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424448,1748721045109,-1397.73,0.00019178,2,"2025-05-31T19:50:45.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424450,1748721045118,-559.23,0.00019178,2,"2025-05-31T19:50:45.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424452,1748721045128,-420.0,0.00019178,2,"2025-05-31T19:50:45.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424454,1748721045140,-420.0,0.00019178,2,"2025-05-31T19:50:45.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424457,1748721045152,-717.18,0.00019178,2,"2025-05-31T19:50:45.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424459,1748721045161,-420.0,0.00019178,2,"2025-05-31T19:50:45.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424461,1748721045171,-309.75413539,0.00019178,2,"2025-05-31T19:50:45.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424463,1748721045181,-420.0,0.00019178,2,"2025-05-31T19:50:45.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424465,1748721045190,-420.0,0.00019178,2,"2025-05-31T19:50:45.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424467,1748721045199,-420.0,0.00019178,2,"2025-05-31T19:50:45.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424469,1748721045209,-420.0,0.00019178,2,"2025-05-31T19:50:45.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424471,1748721045219,-420.0,0.00019178,2,"2025-05-31T19:50:45.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424473,1748721045228,-420.0,0.00019178,2,"2025-05-31T19:50:45.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424475,1748721045238,-420.0,0.00019178,2,"2025-05-31T19:50:45.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424477,1748721045248,-420.0,0.00019178,2,"2025-05-31T19:50:45.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424479,1748721045258,-420.0,0.00019178,2,"2025-05-31T19:50:45.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424481,1748721045269,-2135.79,0.00019178,2,"2025-05-31T19:50:45.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424483,1748721045279,-420.0,0.00019178,2,"2025-05-31T19:50:45.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424485,1748721045288,-5000.0,0.00019178,2,"2025-05-31T19:50:45.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424487,1748721045297,-420.0,0.00019178,2,"2025-05-31T19:50:45.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424496,1748721045377,-420.0,0.00019178,2,"2025-05-31T19:50:45.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424498,1748721045388,-420.0,0.00019178,2,"2025-05-31T19:50:45.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424500,1748721045398,-420.0,0.00019178,2,"2025-05-31T19:50:45.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424502,1748721045408,-420.0,0.00019178,2,"2025-05-31T19:50:45.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424504,1748721045417,-420.0,0.00019178,2,"2025-05-31T19:50:45.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424506,1748721045426,-420.0,0.00019178,2,"2025-05-31T19:50:45.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424508,1748721045435,-420.0,0.00019178,2,"2025-05-31T19:50:45.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424510,1748721045445,-420.0,0.00019178,2,"2025-05-31T19:50:45.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424512,1748721045453,-401.38972671,0.00019178,2,"2025-05-31T19:50:45.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424514,1748721045462,-420.0,0.00019178,2,"2025-05-31T19:50:45.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424516,1748721045470,-420.0,0.00019178,2,"2025-05-31T19:50:45.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424518,1748721045481,-420.0,0.00019178,2,"2025-05-31T19:50:45.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424520,1748721045490,-525.92,0.00019178,2,"2025-05-31T19:50:45.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424522,1748721045499,-747.42,0.00019178,2,"2025-05-31T19:50:45.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424524,1748721045509,-420.0,0.00019178,2,"2025-05-31T19:50:45.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424526,1748721045518,-420.0,0.00019178,2,"2025-05-31T19:50:45.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424528,1748721045527,-420.0,0.00019178,2,"2025-05-31T19:50:45.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424530,1748721045536,-420.0,0.00019178,2,"2025-05-31T19:50:45.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424532,1748721045545,-420.0,0.00019178,2,"2025-05-31T19:50:45.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424534,1748721045554,-420.0,0.00019178,2,"2025-05-31T19:50:45.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424536,1748721045563,-458.9155837,0.00019178,2,"2025-05-31T19:50:45.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424538,1748721045573,-420.0,0.00019178,2,"2025-05-31T19:50:45.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424540,1748721045582,-420.0,0.00019178,2,"2025-05-31T19:50:45.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424542,1748721045591,-420.0,0.00019178,2,"2025-05-31T19:50:45.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424544,1748721045600,-420.0,0.00019178,2,"2025-05-31T19:50:45.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424546,1748721045609,-420.0,0.00019178,2,"2025-05-31T19:50:45.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424548,1748721045618,-420.0,0.00019178,2,"2025-05-31T19:50:45.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424550,1748721045627,-420.0,0.00019178,2,"2025-05-31T19:50:45.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424553,1748721045637,-594.92,0.00019178,2,"2025-05-31T19:50:45.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424555,1748721045646,-464.81,0.00019178,2,"2025-05-31T19:50:45.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424557,1748721045654,-420.0,0.00019178,2,"2025-05-31T19:50:45.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424559,1748721045664,-420.0,0.00019178,2,"2025-05-31T19:50:45.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424560,1748721045675,-420.0,0.00019178,2,"2025-05-31T19:50:45.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424562,1748721045684,-420.0,0.00019178,2,"2025-05-31T19:50:45.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424564,1748721045693,-420.0,0.00019178,2,"2025-05-31T19:50:45.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424566,1748721045703,-420.0,0.00019178,2,"2025-05-31T19:50:45.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424568,1748721045711,-528.2636676,0.00019178,2,"2025-05-31T19:50:45.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424570,1748721045721,-420.0,0.00019178,2,"2025-05-31T19:50:45.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424573,1748721045731,-420.0,0.00019178,2,"2025-05-31T19:50:45.731",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424574,1748721045740,-420.0,0.00019178,2,"2025-05-31T19:50:45.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424576,1748721045749,-1588.27,0.00019178,2,"2025-05-31T19:50:45.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424578,1748721045758,-420.0,0.00019178,2,"2025-05-31T19:50:45.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424580,1748721045767,-420.0,0.00019178,2,"2025-05-31T19:50:45.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424582,1748721045778,-420.0,0.00019178,2,"2025-05-31T19:50:45.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424584,1748721045788,-420.0,0.00019178,2,"2025-05-31T19:50:45.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424586,1748721045797,-420.0,0.00019178,2,"2025-05-31T19:50:45.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424588,1748721045806,-1099.55,0.00019178,2,"2025-05-31T19:50:45.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424590,1748721045815,-420.0,0.00019178,2,"2025-05-31T19:50:45.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424592,1748721045824,-560.23,0.00019178,2,"2025-05-31T19:50:45.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424594,1748721045833,-420.0,0.00019178,2,"2025-05-31T19:50:45.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424596,1748721045843,-420.0,0.00019178,2,"2025-05-31T19:50:45.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424598,1748721045853,-420.0,0.00019178,2,"2025-05-31T19:50:45.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424600,1748721045863,-420.0,0.00019178,2,"2025-05-31T19:50:45.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424603,1748721045873,-420.0,0.00019178,2,"2025-05-31T19:50:45.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424606,1748721045882,-420.0,0.00019178,2,"2025-05-31T19:50:45.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424609,1748721045891,-420.0,0.00019178,2,"2025-05-31T19:50:45.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424612,1748721045900,-467.67,0.00019178,2,"2025-05-31T19:50:45.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424615,1748721045909,-420.0,0.00019178,2,"2025-05-31T19:50:45.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424618,1748721045919,-420.0,0.00019178,2,"2025-05-31T19:50:45.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424622,1748721045928,-420.0,0.00019178,2,"2025-05-31T19:50:45.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424625,1748721045938,-420.0,0.00019178,2,"2025-05-31T19:50:45.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424627,1748721045948,-420.0,0.00019178,2,"2025-05-31T19:50:45.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424630,1748721045957,-420.0,0.00019178,2,"2025-05-31T19:50:45.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424633,1748721045966,-420.0,0.00019178,2,"2025-05-31T19:50:45.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424636,1748721045976,-421.11033962,0.00019178,2,"2025-05-31T19:50:45.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424639,1748721045986,-420.0,0.00019178,2,"2025-05-31T19:50:45.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424642,1748721045995,-420.0,0.00019178,2,"2025-05-31T19:50:45.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424644,1748721046005,-420.0,0.00019178,2,"2025-05-31T19:50:46.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424647,1748721046014,-454.37,0.00019178,2,"2025-05-31T19:50:46.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424650,1748721046023,-420.0,0.00019178,2,"2025-05-31T19:50:46.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424653,1748721046032,-420.0,0.00019178,2,"2025-05-31T19:50:46.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424656,1748721046041,-420.0,0.00019178,2,"2025-05-31T19:50:46.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424659,1748721046050,-420.0,0.00019178,2,"2025-05-31T19:50:46.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424662,1748721046060,-420.0,0.00019178,2,"2025-05-31T19:50:46.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424664,1748721046069,-420.0,0.00019178,2,"2025-05-31T19:50:46.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424667,1748721046079,-420.0,0.00019178,2,"2025-05-31T19:50:46.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424671,1748721046089,-421.188857,0.00019178,2,"2025-05-31T19:50:46.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424673,1748721046099,-314.61581276,0.00019178,2,"2025-05-31T19:50:46.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424676,1748721046108,-420.89095505,0.00019178,2,"2025-05-31T19:50:46.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424680,1748721046118,-420.0,0.00019178,2,"2025-05-31T19:50:46.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424682,1748721046127,-420.0,0.00019178,2,"2025-05-31T19:50:46.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424686,1748721046137,-518.48,0.00019178,2,"2025-05-31T19:50:46.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424689,1748721046147,-420.0,0.00019178,2,"2025-05-31T19:50:46.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424691,1748721046156,-420.0,0.00019178,2,"2025-05-31T19:50:46.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424694,1748721046165,-420.0,0.00019178,2,"2025-05-31T19:50:46.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424697,1748721046175,-420.0,0.00019178,2,"2025-05-31T19:50:46.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424700,1748721046184,-421.47930061,0.00019178,2,"2025-05-31T19:50:46.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424703,1748721046193,-420.0,0.00019178,2,"2025-05-31T19:50:46.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424706,1748721046203,-420.0,0.00019178,2,"2025-05-31T19:50:46.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424709,1748721046212,-420.0,0.00019178,2,"2025-05-31T19:50:46.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424712,1748721046222,-420.0,0.00019178,2,"2025-05-31T19:50:46.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424715,1748721046232,-420.0,0.00019178,2,"2025-05-31T19:50:46.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424718,1748721046242,-420.0,0.00019178,2,"2025-05-31T19:50:46.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424721,1748721046251,-420.0,0.00019178,2,"2025-05-31T19:50:46.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424724,1748721046260,-424.69402631,0.00019178,2,"2025-05-31T19:50:46.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424727,1748721046270,-420.0,0.00019178,2,"2025-05-31T19:50:46.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424730,1748721046279,-420.0,0.00019178,2,"2025-05-31T19:50:46.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424733,1748721046289,-420.0,0.00019178,2,"2025-05-31T19:50:46.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424735,1748721046297,-420.0,0.00019178,2,"2025-05-31T19:50:46.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424737,1748721046306,-945.62,0.00019178,2,"2025-05-31T19:50:46.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424739,1748721046314,-420.0,0.00019178,2,"2025-05-31T19:50:46.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424742,1748721046323,-1037.2,0.00019178,2,"2025-05-31T19:50:46.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424745,1748721046333,-420.0,0.00019178,2,"2025-05-31T19:50:46.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424748,1748721046342,-420.0,0.00019178,2,"2025-05-31T19:50:46.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424751,1748721046352,-819.41,0.00019178,2,"2025-05-31T19:50:46.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424754,1748721046361,-420.0,0.00019178,2,"2025-05-31T19:50:46.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424756,1748721046369,-420.0,0.00019178,2,"2025-05-31T19:50:46.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424758,1748721046378,-420.0,0.00019178,2,"2025-05-31T19:50:46.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424760,1748721046387,-420.0,0.00019178,2,"2025-05-31T19:50:46.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424762,1748721046396,-420.0,0.00019178,2,"2025-05-31T19:50:46.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424764,1748721046405,-420.0,0.00019178,2,"2025-05-31T19:50:46.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424766,1748721046414,-420.0,0.00019178,2,"2025-05-31T19:50:46.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424768,1748721046423,-420.0,0.00019178,2,"2025-05-31T19:50:46.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424770,1748721046432,-420.0,0.00019178,2,"2025-05-31T19:50:46.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424772,1748721046441,-420.0,0.00019178,2,"2025-05-31T19:50:46.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424774,1748721046450,-3499.66,0.00019178,2,"2025-05-31T19:50:46.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424776,1748721046459,-420.0,0.00019178,2,"2025-05-31T19:50:46.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424778,1748721046468,-420.0,0.00019178,2,"2025-05-31T19:50:46.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424780,1748721046477,-742.51,0.00019178,2,"2025-05-31T19:50:46.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424782,1748721046487,-420.0,0.00019178,2,"2025-05-31T19:50:46.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424784,1748721046496,-420.0,0.00019178,2,"2025-05-31T19:50:46.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424786,1748721046505,-420.0,0.00019178,2,"2025-05-31T19:50:46.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424788,1748721046516,-420.0,0.00019178,2,"2025-05-31T19:50:46.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424790,1748721046525,-477.6961766,0.00019178,2,"2025-05-31T19:50:46.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424792,1748721046534,-420.0,0.00019178,2,"2025-05-31T19:50:46.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424794,1748721046543,-420.0,0.00019178,2,"2025-05-31T19:50:46.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424796,1748721046553,-420.0,0.00019178,2,"2025-05-31T19:50:46.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424798,1748721046562,-8989.2,0.00019178,2,"2025-05-31T19:50:46.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424800,1748721046571,-420.0,0.00019178,2,"2025-05-31T19:50:46.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424802,1748721046581,-420.0,0.00019178,2,"2025-05-31T19:50:46.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424804,1748721046590,-879.11,0.00019178,2,"2025-05-31T19:50:46.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424806,1748721046599,-420.0,0.00019178,2,"2025-05-31T19:50:46.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424808,1748721046608,-420.0,0.00019178,2,"2025-05-31T19:50:46.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424810,1748721046616,-420.0,0.00019178,2,"2025-05-31T19:50:46.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424812,1748721046625,-420.0,0.00019178,2,"2025-05-31T19:50:46.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424814,1748721046633,-420.0,0.00019178,2,"2025-05-31T19:50:46.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424816,1748721046643,-420.0,0.00019178,2,"2025-05-31T19:50:46.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424818,1748721046652,-425.21307446,0.00019178,2,"2025-05-31T19:50:46.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424819,1748721046661,-963.31,0.00019178,2,"2025-05-31T19:50:46.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424821,1748721046670,-358.38990647,0.00019178,2,"2025-05-31T19:50:46.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424823,1748721046683,-420.0,0.00019178,2,"2025-05-31T19:50:46.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424825,1748721046692,-497.82,0.00019178,2,"2025-05-31T19:50:46.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424827,1748721046702,-420.0,0.00019178,2,"2025-05-31T19:50:46.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424829,1748721046711,-420.0,0.00019178,2,"2025-05-31T19:50:46.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424831,1748721046720,-420.0,0.00019178,2,"2025-05-31T19:50:46.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424833,1748721046732,-447.1,0.00019178,2,"2025-05-31T19:50:46.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424836,1748721046742,-475.08292435,0.00019178,2,"2025-05-31T19:50:46.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424839,1748721046751,-570.83,0.00019178,2,"2025-05-31T19:50:46.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424841,1748721046760,-420.0,0.00019178,2,"2025-05-31T19:50:46.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424843,1748721046771,-746.73,0.00019178,2,"2025-05-31T19:50:46.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424845,1748721046780,-420.0,0.00019178,2,"2025-05-31T19:50:46.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424847,1748721046789,-420.0,0.00019178,2,"2025-05-31T19:50:46.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424849,1748721046798,-420.0,0.00019178,2,"2025-05-31T19:50:46.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424851,1748721046807,-420.0,0.00019178,2,"2025-05-31T19:50:46.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424853,1748721046817,-420.0,0.00019178,2,"2025-05-31T19:50:46.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424855,1748721046826,-420.0,0.00019178,2,"2025-05-31T19:50:46.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424857,1748721046834,-420.0,0.00019178,2,"2025-05-31T19:50:46.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424859,1748721046843,-420.0,0.00019178,2,"2025-05-31T19:50:46.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424861,1748721046852,-420.0,0.00019178,2,"2025-05-31T19:50:46.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424863,1748721046861,-420.0,0.00019178,2,"2025-05-31T19:50:46.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424865,1748721046870,-420.0,0.00019178,2,"2025-05-31T19:50:46.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424867,1748721046879,-420.2535047,0.00019178,2,"2025-05-31T19:50:46.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424869,1748721046888,-420.0,0.00019178,2,"2025-05-31T19:50:46.888",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424871,1748721046897,-420.0,0.00019178,2,"2025-05-31T19:50:46.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424873,1748721046906,-420.0,0.00019178,2,"2025-05-31T19:50:46.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424874,1748721046915,-420.0,0.00019178,2,"2025-05-31T19:50:46.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424876,1748721046924,-420.0,0.00019178,2,"2025-05-31T19:50:46.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424878,1748721046934,-420.0,0.00019178,2,"2025-05-31T19:50:46.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424881,1748721046944,-420.0,0.00019178,2,"2025-05-31T19:50:46.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424883,1748721046954,-420.0,0.00019178,2,"2025-05-31T19:50:46.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424885,1748721046963,-420.0,0.00019178,2,"2025-05-31T19:50:46.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424887,1748721046973,-1720.1,0.00019178,2,"2025-05-31T19:50:46.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424889,1748721046984,-422.19,0.00019178,2,"2025-05-31T19:50:46.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424891,1748721046993,-420.0,0.00019178,2,"2025-05-31T19:50:46.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424893,1748721047002,-420.0,0.00019178,2,"2025-05-31T19:50:47.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424895,1748721047011,-420.0,0.00019178,2,"2025-05-31T19:50:47.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424897,1748721047021,-420.0,0.00019178,2,"2025-05-31T19:50:47.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424899,1748721047031,-420.0,0.00019178,2,"2025-05-31T19:50:47.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424901,1748721047041,-12513.74,0.00019178,2,"2025-05-31T19:50:47.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424903,1748721047050,-1241.31,0.00019178,2,"2025-05-31T19:50:47.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424905,1748721047059,-420.0,0.00019178,2,"2025-05-31T19:50:47.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424907,1748721047069,-420.0,0.00019178,2,"2025-05-31T19:50:47.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424909,1748721047079,-1329.42,0.00019178,2,"2025-05-31T19:50:47.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424911,1748721047088,-529.71141954,0.00019178,2,"2025-05-31T19:50:47.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424913,1748721047098,-420.0,0.00019178,2,"2025-05-31T19:50:47.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424915,1748721047107,-420.0,0.00019178,2,"2025-05-31T19:50:47.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424917,1748721047116,-420.0,0.00019178,2,"2025-05-31T19:50:47.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424919,1748721047126,-420.0,0.00019178,2,"2025-05-31T19:50:47.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424921,1748721047136,-420.0,0.00019178,2,"2025-05-31T19:50:47.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424923,1748721047145,-420.0,0.00019178,2,"2025-05-31T19:50:47.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424925,1748721047155,-2610.75,0.00019178,2,"2025-05-31T19:50:47.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424927,1748721047164,-420.0,0.00019178,2,"2025-05-31T19:50:47.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424928,1748721047174,-420.0,0.00019178,2,"2025-05-31T19:50:47.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424930,1748721047184,-420.0,0.00019178,2,"2025-05-31T19:50:47.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424932,1748721047194,-420.0,0.00019178,2,"2025-05-31T19:50:47.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424934,1748721047203,-420.0,0.00019178,2,"2025-05-31T19:50:47.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424936,1748721047212,-420.0,0.00019178,2,"2025-05-31T19:50:47.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424938,1748721047222,-559.01,0.00019178,2,"2025-05-31T19:50:47.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424940,1748721047232,-469.81,0.00019178,2,"2025-05-31T19:50:47.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424942,1748721047241,-420.0,0.00019178,2,"2025-05-31T19:50:47.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424944,1748721047251,-420.0,0.00019178,2,"2025-05-31T19:50:47.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424946,1748721047260,-420.0,0.00019178,2,"2025-05-31T19:50:47.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424948,1748721047270,-420.0,0.00019178,2,"2025-05-31T19:50:47.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424950,1748721047280,-420.0,0.00019178,2,"2025-05-31T19:50:47.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424952,1748721047289,-420.0,0.00019178,2,"2025-05-31T19:50:47.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424954,1748721047298,-420.0,0.00019178,2,"2025-05-31T19:50:47.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424956,1748721047307,-420.0,0.00019178,2,"2025-05-31T19:50:47.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424958,1748721047317,-420.0,0.00019178,2,"2025-05-31T19:50:47.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424960,1748721047327,-420.0,0.00019178,2,"2025-05-31T19:50:47.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424962,1748721047336,-420.0,0.00019178,2,"2025-05-31T19:50:47.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424964,1748721047345,-420.0,0.00019178,2,"2025-05-31T19:50:47.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424966,1748721047355,-456.91,0.00019178,2,"2025-05-31T19:50:47.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424968,1748721047364,-420.0,0.00019178,2,"2025-05-31T19:50:47.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424970,1748721047373,-420.0,0.00019178,2,"2025-05-31T19:50:47.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424972,1748721047382,-247.12255636,0.00019178,2,"2025-05-31T19:50:47.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424974,1748721047392,-420.0,0.00019178,2,"2025-05-31T19:50:47.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424976,1748721047401,-420.0,0.00019178,2,"2025-05-31T19:50:47.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424978,1748721047411,-420.0,0.00019178,2,"2025-05-31T19:50:47.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424980,1748721047420,-5623.7,0.00019178,2,"2025-05-31T19:50:47.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424982,1748721047429,-5623.7,0.00019178,2,"2025-05-31T19:50:47.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424984,1748721047438,-420.0,0.00019178,2,"2025-05-31T19:50:47.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424986,1748721047447,-420.0,0.00019178,2,"2025-05-31T19:50:47.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424987,1748721047456,-420.0,0.00019178,2,"2025-05-31T19:50:47.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424989,1748721047466,-420.0,0.00019178,2,"2025-05-31T19:50:47.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424991,1748721047475,-420.0,0.00019178,2,"2025-05-31T19:50:47.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424993,1748721047484,-420.0,0.00019178,2,"2025-05-31T19:50:47.484",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424995,1748721047493,-420.0,0.00019178,2,"2025-05-31T19:50:47.493",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424997,1748721047503,-420.0,0.00019178,2,"2025-05-31T19:50:47.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424999,1748721047513,-420.0,0.00019178,2,"2025-05-31T19:50:47.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425001,1748721047523,-420.0,0.00019178,2,"2025-05-31T19:50:47.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425003,1748721047532,-420.0,0.00019178,2,"2025-05-31T19:50:47.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425005,1748721047543,-420.0,0.00019178,2,"2025-05-31T19:50:47.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425007,1748721047552,-420.0,0.00019178,2,"2025-05-31T19:50:47.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425009,1748721047561,-420.0,0.00019178,2,"2025-05-31T19:50:47.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425011,1748721047571,-420.0,0.00019178,2,"2025-05-31T19:50:47.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425013,1748721047580,-525.28,0.00019178,2,"2025-05-31T19:50:47.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425015,1748721047590,-420.0,0.00019178,2,"2025-05-31T19:50:47.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425017,1748721047599,-420.0,0.00019178,2,"2025-05-31T19:50:47.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425019,1748721047608,-420.0,0.00019178,2,"2025-05-31T19:50:47.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425021,1748721047616,-420.00000001,0.00019178,2,"2025-05-31T19:50:47.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425023,1748721047626,-420.0,0.00019178,2,"2025-05-31T19:50:47.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425025,1748721047635,-420.0,0.00019178,2,"2025-05-31T19:50:47.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425027,1748721047644,-420.0,0.00019178,2,"2025-05-31T19:50:47.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425029,1748721047653,-420.0,0.00019178,2,"2025-05-31T19:50:47.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425031,1748721047662,-420.2643997,0.00019178,2,"2025-05-31T19:50:47.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425033,1748721047671,-420.0,0.00019178,2,"2025-05-31T19:50:47.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425035,1748721047681,-556.87952486,0.00019178,2,"2025-05-31T19:50:47.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425037,1748721047690,-420.0,0.00019178,2,"2025-05-31T19:50:47.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425038,1748721047700,-1834.68,0.00019178,2,"2025-05-31T19:50:47.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425040,1748721047709,-564.7,0.00019178,2,"2025-05-31T19:50:47.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425042,1748721047719,-420.0,0.00019178,2,"2025-05-31T19:50:47.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425044,1748721047729,-420.0,0.00019178,2,"2025-05-31T19:50:47.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425046,1748721047740,-420.0,0.00019178,2,"2025-05-31T19:50:47.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425048,1748721047751,-420.0,0.00019178,2,"2025-05-31T19:50:47.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425050,1748721047761,-420.0,0.00019178,2,"2025-05-31T19:50:47.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425052,1748721047773,-420.0,0.00019178,2,"2025-05-31T19:50:47.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425054,1748721047782,-420.0,0.00019178,2,"2025-05-31T19:50:47.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425056,1748721047792,-420.0,0.00019178,2,"2025-05-31T19:50:47.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425058,1748721047801,-424.72003066,0.00019178,2,"2025-05-31T19:50:47.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425060,1748721047810,-420.0,0.00019178,2,"2025-05-31T19:50:47.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425062,1748721047819,-420.0,0.00019178,2,"2025-05-31T19:50:47.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425063,1748721047828,-420.0,0.00019178,2,"2025-05-31T19:50:47.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425065,1748721047838,-420.0,0.00019178,2,"2025-05-31T19:50:47.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425067,1748721047847,-420.0,0.00019178,2,"2025-05-31T19:50:47.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425069,1748721047856,-420.0,0.00019178,2,"2025-05-31T19:50:47.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425071,1748721047866,-420.0,0.00019178,2,"2025-05-31T19:50:47.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425073,1748721047876,-420.0,0.00019178,2,"2025-05-31T19:50:47.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425075,1748721047886,-420.0,0.00019178,2,"2025-05-31T19:50:47.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425077,1748721047896,-420.0,0.00019178,2,"2025-05-31T19:50:47.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425079,1748721047906,-420.0,0.00019178,2,"2025-05-31T19:50:47.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425081,1748721047915,-420.0,0.00019178,2,"2025-05-31T19:50:47.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425083,1748721047925,-420.0,0.00019178,2,"2025-05-31T19:50:47.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425085,1748721047934,-408.95747541,0.00019178,2,"2025-05-31T19:50:47.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425087,1748721047943,-420.0,0.00019178,2,"2025-05-31T19:50:47.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425089,1748721047953,-420.0,0.00019178,2,"2025-05-31T19:50:47.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425091,1748721047962,-420.0,0.00019178,2,"2025-05-31T19:50:47.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425093,1748721047971,-442.80127109,0.00019178,2,"2025-05-31T19:50:47.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425095,1748721047980,-1816.06,0.00019178,2,"2025-05-31T19:50:47.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425097,1748721047989,-420.0,0.00019178,2,"2025-05-31T19:50:47.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425099,1748721047999,-495.23,0.00019178,2,"2025-05-31T19:50:47.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425100,1748721048009,-420.0,0.00019178,2,"2025-05-31T19:50:48.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425101,1748721048018,-674.24,0.00019178,2,"2025-05-31T19:50:48.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425102,1748721048027,-420.0,0.00019178,2,"2025-05-31T19:50:48.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425103,1748721048037,-420.0,0.00019178,2,"2025-05-31T19:50:48.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425104,1748721048047,-420.0,0.00019178,2,"2025-05-31T19:50:48.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425105,1748721048056,-420.0,0.00019178,2,"2025-05-31T19:50:48.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425106,1748721048065,-473.01,0.00019178,2,"2025-05-31T19:50:48.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425107,1748721048074,-420.0,0.00019178,2,"2025-05-31T19:50:48.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425108,1748721048083,-420.0,0.00019178,2,"2025-05-31T19:50:48.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425109,1748721048093,-420.0,0.00019178,2,"2025-05-31T19:50:48.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425110,1748721048104,-420.0,0.00019178,2,"2025-05-31T19:50:48.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425111,1748721048114,-420.0,0.00019178,2,"2025-05-31T19:50:48.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425113,1748721048123,-420.0,0.00019178,2,"2025-05-31T19:50:48.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425115,1748721048133,-420.0,0.00019178,2,"2025-05-31T19:50:48.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425117,1748721048142,-420.0,0.00019178,2,"2025-05-31T19:50:48.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425119,1748721048152,-1285.3,0.00019178,2,"2025-05-31T19:50:48.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425121,1748721048161,-420.0,0.00019178,2,"2025-05-31T19:50:48.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425123,1748721048172,-560.72,0.00019178,2,"2025-05-31T19:50:48.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425125,1748721048181,-3689.33,0.00019178,2,"2025-05-31T19:50:48.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425127,1748721048191,-500.0,0.00019178,2,"2025-05-31T19:50:48.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425129,1748721048200,-500.0,0.00019178,2,"2025-05-31T19:50:48.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425131,1748721048211,-420.0,0.00019178,2,"2025-05-31T19:50:48.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425133,1748721048220,-420.0,0.00019178,2,"2025-05-31T19:50:48.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425135,1748721048230,-420.0,0.00019178,2,"2025-05-31T19:50:48.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425137,1748721048239,-420.0,0.00019178,2,"2025-05-31T19:50:48.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425139,1748721048249,-420.0,0.00019178,2,"2025-05-31T19:50:48.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425141,1748721048258,-974.93,0.00019178,2,"2025-05-31T19:50:48.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425143,1748721048268,-420.0,0.00019178,2,"2025-05-31T19:50:48.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425145,1748721048277,-420.0,0.00019178,2,"2025-05-31T19:50:48.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425147,1748721048287,-420.0,0.00019178,2,"2025-05-31T19:50:48.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425149,1748721048296,-500.0,0.00019178,2,"2025-05-31T19:50:48.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425151,1748721048305,-500.0,0.00019178,2,"2025-05-31T19:50:48.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425153,1748721048315,-420.0,0.00019178,2,"2025-05-31T19:50:48.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425155,1748721048325,-420.0,0.00019178,2,"2025-05-31T19:50:48.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425157,1748721048335,-420.0,0.00019178,2,"2025-05-31T19:50:48.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425159,1748721048345,-472.8437839,0.00019178,2,"2025-05-31T19:50:48.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425161,1748721048354,-420.0,0.00019178,2,"2025-05-31T19:50:48.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425163,1748721048364,-420.0,0.00019178,2,"2025-05-31T19:50:48.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425165,1748721048374,-420.0,0.00019178,2,"2025-05-31T19:50:48.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425167,1748721048383,-420.0,0.00019178,2,"2025-05-31T19:50:48.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425168,1748721048392,-420.0,0.00019178,2,"2025-05-31T19:50:48.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425170,1748721048401,-2693.91,0.00019178,2,"2025-05-31T19:50:48.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425172,1748721048411,-549.25,0.00019178,2,"2025-05-31T19:50:48.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425174,1748721048420,-420.0,0.00019178,2,"2025-05-31T19:50:48.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425176,1748721048429,-420.0,0.00019178,2,"2025-05-31T19:50:48.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425178,1748721048439,-420.0,0.00019178,2,"2025-05-31T19:50:48.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425180,1748721048448,-420.0,0.00019178,2,"2025-05-31T19:50:48.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425182,1748721048457,-500.0,0.00019178,2,"2025-05-31T19:50:48.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425184,1748721048467,-618.45,0.00019178,2,"2025-05-31T19:50:48.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425186,1748721048477,-500.0,0.00019178,2,"2025-05-31T19:50:48.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425188,1748721048486,-420.0,0.00019178,2,"2025-05-31T19:50:48.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425190,1748721048496,-420.0,0.00019178,2,"2025-05-31T19:50:48.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425192,1748721048507,-420.0,0.00019178,2,"2025-05-31T19:50:48.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425194,1748721048516,-420.0,0.00019178,2,"2025-05-31T19:50:48.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425196,1748721048526,-420.0,0.00019178,2,"2025-05-31T19:50:48.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425198,1748721048535,-420.0,0.00019178,2,"2025-05-31T19:50:48.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425200,1748721048545,-420.0,0.00019178,2,"2025-05-31T19:50:48.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425202,1748721048554,-420.0,0.00019178,2,"2025-05-31T19:50:48.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425204,1748721048564,-420.0,0.00019178,2,"2025-05-31T19:50:48.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425206,1748721048574,-420.0,0.00019178,2,"2025-05-31T19:50:48.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425208,1748721048583,-420.0,0.00019178,2,"2025-05-31T19:50:48.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425210,1748721048593,-443.06,0.00019178,2,"2025-05-31T19:50:48.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425212,1748721048602,-430.62,0.00019178,2,"2025-05-31T19:50:48.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425214,1748721048611,-420.0,0.00019178,2,"2025-05-31T19:50:48.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425216,1748721048619,-423.28,0.00019178,2,"2025-05-31T19:50:48.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425218,1748721048628,-512.85,0.00019178,2,"2025-05-31T19:50:48.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425220,1748721048637,-420.0,0.00019178,2,"2025-05-31T19:50:48.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425222,1748721048647,-299.739578,0.00019178,2,"2025-05-31T19:50:48.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425224,1748721048656,-420.0,0.00019178,2,"2025-05-31T19:50:48.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425226,1748721048665,-420.0,0.00019178,2,"2025-05-31T19:50:48.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425228,1748721048674,-420.0,0.00019178,2,"2025-05-31T19:50:48.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425230,1748721048683,-420.0,0.00019178,2,"2025-05-31T19:50:48.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425232,1748721048692,-1616.0,0.00019178,2,"2025-05-31T19:50:48.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425234,1748721048701,-420.0,0.00019178,2,"2025-05-31T19:50:48.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425236,1748721048711,-420.0,0.00019178,2,"2025-05-31T19:50:48.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425238,1748721048721,-420.0,0.00019178,2,"2025-05-31T19:50:48.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425239,1748721048730,-420.0,0.00019178,2,"2025-05-31T19:50:48.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425241,1748721048740,-420.0,0.00019178,2,"2025-05-31T19:50:48.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425243,1748721048749,-420.0,0.00019178,2,"2025-05-31T19:50:48.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425245,1748721048758,-420.0,0.00019178,2,"2025-05-31T19:50:48.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425247,1748721048767,-420.0,0.00019178,2,"2025-05-31T19:50:48.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425249,1748721048779,-420.0,0.00019178,2,"2025-05-31T19:50:48.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425251,1748721048788,-420.0,0.00019178,2,"2025-05-31T19:50:48.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425253,1748721048797,-420.0,0.00019178,2,"2025-05-31T19:50:48.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425255,1748721048806,-420.0,0.00019178,2,"2025-05-31T19:50:48.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425257,1748721048816,-420.0,0.00019178,2,"2025-05-31T19:50:48.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425259,1748721048824,-420.0,0.00019178,2,"2025-05-31T19:50:48.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425261,1748721048834,-420.0,0.00019178,2,"2025-05-31T19:50:48.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425263,1748721048843,-555.16,0.00019178,2,"2025-05-31T19:50:48.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425265,1748721048856,-1457.85,0.00019178,2,"2025-05-31T19:50:48.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425267,1748721048866,-420.0,0.00019178,2,"2025-05-31T19:50:48.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425269,1748721048875,-1922.09,0.00019178,2,"2025-05-31T19:50:48.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425271,1748721048885,-420.0,0.00019178,2,"2025-05-31T19:50:48.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425273,1748721048894,-420.0,0.00019178,2,"2025-05-31T19:50:48.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425275,1748721048903,-464.27,0.00019178,2,"2025-05-31T19:50:48.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425277,1748721048912,-420.0,0.00019178,2,"2025-05-31T19:50:48.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425279,1748721048922,-420.0,0.00019178,2,"2025-05-31T19:50:48.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425281,1748721048931,-420.0,0.00019178,2,"2025-05-31T19:50:48.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425283,1748721048940,-420.0,0.00019178,2,"2025-05-31T19:50:48.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425285,1748721048949,-661.79,0.00019178,2,"2025-05-31T19:50:48.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425286,1748721048958,-253.519777,0.00019178,2,"2025-05-31T19:50:48.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425288,1748721048967,-1000.0,0.00019178,2,"2025-05-31T19:50:48.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425290,1748721048976,-420.0,0.00019178,2,"2025-05-31T19:50:48.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425292,1748721048985,-420.0,0.00019178,2,"2025-05-31T19:50:48.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425294,1748721048995,-420.0,0.00019178,2,"2025-05-31T19:50:48.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425296,1748721049005,-420.0,0.00019178,2,"2025-05-31T19:50:49.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425298,1748721049014,-420.0,0.00019178,2,"2025-05-31T19:50:49.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425300,1748721049024,-420.0,0.00019178,2,"2025-05-31T19:50:49.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425302,1748721049033,-527.64,0.00019178,2,"2025-05-31T19:50:49.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425304,1748721049042,-500.0,0.00019178,2,"2025-05-31T19:50:49.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425306,1748721049051,-1233.78,0.00019178,2,"2025-05-31T19:50:49.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425308,1748721049060,-645.78,0.00019178,2,"2025-05-31T19:50:49.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425310,1748721049070,-420.0,0.00019178,2,"2025-05-31T19:50:49.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425312,1748721049079,-420.0,0.00019178,2,"2025-05-31T19:50:49.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425314,1748721049088,-420.0,0.00019178,2,"2025-05-31T19:50:49.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425316,1748721049098,-420.0,0.00019178,2,"2025-05-31T19:50:49.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425318,1748721049107,-150.576486,0.00019178,2,"2025-05-31T19:50:49.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425320,1748721049117,-420.0,0.00019178,2,"2025-05-31T19:50:49.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425322,1748721049127,-420.0,0.00019178,2,"2025-05-31T19:50:49.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425324,1748721049137,-433.5432902,0.00019178,2,"2025-05-31T19:50:49.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425326,1748721049147,-420.0,0.00019178,2,"2025-05-31T19:50:49.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425328,1748721049157,-420.0,0.00019178,2,"2025-05-31T19:50:49.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425330,1748721049166,-420.0,0.00019178,2,"2025-05-31T19:50:49.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425332,1748721049176,-420.0,0.00019178,2,"2025-05-31T19:50:49.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425334,1748721049185,-420.0,0.00019178,2,"2025-05-31T19:50:49.185",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425336,1748721049195,-1077.26,0.00019178,2,"2025-05-31T19:50:49.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425338,1748721049205,-420.0,0.00019178,2,"2025-05-31T19:50:49.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425340,1748721049214,-410.46688231,0.00019178,2,"2025-05-31T19:50:49.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425342,1748721049224,-420.0,0.00019178,2,"2025-05-31T19:50:49.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425344,1748721049233,-420.0,0.00019178,2,"2025-05-31T19:50:49.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425346,1748721049243,-545.84,0.00019178,2,"2025-05-31T19:50:49.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425348,1748721049253,-700.72,0.00019178,2,"2025-05-31T19:50:49.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425350,1748721049261,-420.0,0.00019178,2,"2025-05-31T19:50:49.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425352,1748721049271,-420.0,0.00019178,2,"2025-05-31T19:50:49.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425354,1748721049281,-420.0,0.00019178,2,"2025-05-31T19:50:49.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425356,1748721049290,-420.0,0.00019178,2,"2025-05-31T19:50:49.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425358,1748721049299,-420.0,0.00019178,2,"2025-05-31T19:50:49.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425360,1748721049308,-420.0,0.00019178,2,"2025-05-31T19:50:49.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425362,1748721049318,-420.0,0.00019178,2,"2025-05-31T19:50:49.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425364,1748721049328,-420.0,0.00019178,2,"2025-05-31T19:50:49.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425366,1748721049337,-424.60277906,0.00019178,2,"2025-05-31T19:50:49.337",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425368,1748721049347,-420.0,0.00019178,2,"2025-05-31T19:50:49.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425369,1748721049356,-420.0,0.00019178,2,"2025-05-31T19:50:49.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425371,1748721049365,-420.0,0.00019178,2,"2025-05-31T19:50:49.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425373,1748721049375,-420.0,0.00019178,2,"2025-05-31T19:50:49.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425387,1748721049502,-420.0,0.00019178,2,"2025-05-31T19:50:49.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425389,1748721049512,-420.0,0.00019178,2,"2025-05-31T19:50:49.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425391,1748721049521,-420.0,0.00019178,2,"2025-05-31T19:50:49.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425393,1748721049531,-420.0,0.00019178,2,"2025-05-31T19:50:49.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425395,1748721049540,-420.0,0.00019178,2,"2025-05-31T19:50:49.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425397,1748721049550,-420.0,0.00019178,2,"2025-05-31T19:50:49.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425399,1748721049559,-5578.28,0.00019178,2,"2025-05-31T19:50:49.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425401,1748721049568,-6734.28,0.00019178,2,"2025-05-31T19:50:49.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425403,1748721049577,-164.83,0.00019178,2,"2025-05-31T19:50:49.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425405,1748721049587,-555.13706346,0.00019215,2,"2025-05-31T19:50:49.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425407,1748721049597,-1342.30884287,0.00019215,2,"2025-05-31T19:50:49.597",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425409,1748721049607,-151.0,0.00019221,2,"2025-05-31T19:50:49.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425411,1748721049616,-290.83926215,0.00019242,2,"2025-05-31T19:50:49.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425413,1748721049625,-500.0,0.00019242,2,"2025-05-31T19:50:49.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425415,1748721049635,-61319.46331716,0.00019243,2,"2025-05-31T19:50:49.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425417,1748721049644,-613.0,0.00019246,2,"2025-05-31T19:50:49.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425419,1748721049654,-40977.06486243,0.00019261,2,"2025-05-31T19:50:49.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425421,1748721049664,-151.0,0.00019273,2,"2025-05-31T19:50:49.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425423,1748721049672,-207.4,0.00019273,2,"2025-05-31T19:50:49.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425425,1748721049681,-151.0,0.00019276,2,"2025-05-31T19:50:49.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425427,1748721049691,-806.93,0.000193,2,"2025-05-31T19:50:49.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425429,1748721049700,-21407.15561115,0.00019304,2,"2025-05-31T19:50:49.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425431,1748721049710,-1012.38003255,0.00019305,2,"2025-05-31T19:50:49.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425433,1748721049719,-500.0,0.00019314,2,"2025-05-31T19:50:49.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425435,1748721049729,-500.0,0.00019314,2,"2025-05-31T19:50:49.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425437,1748721049739,-688.45,0.00019314,2,"2025-05-31T19:50:49.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425439,1748721049748,-688.45,0.00019314,2,"2025-05-31T19:50:49.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425441,1748721049758,-500.0,0.00019314,2,"2025-05-31T19:50:49.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425443,1748721049767,-500.0,0.00019314,2,"2025-05-31T19:50:49.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425445,1748721049780,-5623.7,0.00019314,2,"2025-05-31T19:50:49.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425447,1748721049790,-5623.7,0.00019314,2,"2025-05-31T19:50:49.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425449,1748721049800,-500.0,0.00019314,2,"2025-05-31T19:50:49.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425451,1748721049812,-500.0,0.00019314,2,"2025-05-31T19:50:49.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425453,1748721049822,-420.0,0.00019315,2,"2025-05-31T19:50:49.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425455,1748721049831,-420.0,0.00019315,2,"2025-05-31T19:50:49.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425457,1748721049841,-250.15307896,0.00019315,2,"2025-05-31T19:50:49.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425459,1748721049851,-420.0,0.00019315,2,"2025-05-31T19:50:49.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425461,1748721049860,-420.0,0.00019315,2,"2025-05-31T19:50:49.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425463,1748721049871,-420.0,0.00019315,2,"2025-05-31T19:50:49.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425465,1748721049881,-420.0,0.00019315,2,"2025-05-31T19:50:49.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425467,1748721049890,-420.0,0.00019315,2,"2025-05-31T19:50:49.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425469,1748721049900,-420.0,0.00019315,2,"2025-05-31T19:50:49.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425471,1748721049910,-420.0,0.00019315,2,"2025-05-31T19:50:49.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425473,1748721049920,-420.0,0.00019315,2,"2025-05-31T19:50:49.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425475,1748721049930,-420.0,0.00019315,2,"2025-05-31T19:50:49.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425477,1748721049939,-420.0,0.00019315,2,"2025-05-31T19:50:49.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425479,1748721049948,-420.0,0.00019315,2,"2025-05-31T19:50:49.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425481,1748721049958,-437.32,0.00019315,2,"2025-05-31T19:50:49.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425483,1748721049967,-420.0,0.00019315,2,"2025-05-31T19:50:49.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425485,1748721049976,-420.0,0.00019315,2,"2025-05-31T19:50:49.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425487,1748721049986,-435.61266805,0.00019315,2,"2025-05-31T19:50:49.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425489,1748721049995,-420.0,0.00019315,2,"2025-05-31T19:50:49.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425491,1748721050005,-420.0,0.00019315,2,"2025-05-31T19:50:50.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425493,1748721050015,-420.0,0.00019315,2,"2025-05-31T19:50:50.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425495,1748721050024,-420.0,0.00019315,2,"2025-05-31T19:50:50.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425497,1748721050034,-420.0,0.00019315,2,"2025-05-31T19:50:50.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425499,1748721050045,-420.0,0.00019315,2,"2025-05-31T19:50:50.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425501,1748721050054,-420.0,0.00019315,2,"2025-05-31T19:50:50.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425503,1748721050063,-420.0,0.00019315,2,"2025-05-31T19:50:50.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425505,1748721050073,-420.0,0.00019315,2,"2025-05-31T19:50:50.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425507,1748721050083,-420.0,0.00019315,2,"2025-05-31T19:50:50.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425509,1748721050094,-420.0,0.00019315,2,"2025-05-31T19:50:50.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425511,1748721050103,-420.0,0.00019315,2,"2025-05-31T19:50:50.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425513,1748721050112,-420.0,0.00019315,2,"2025-05-31T19:50:50.112",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425515,1748721050122,-420.0,0.00019315,2,"2025-05-31T19:50:50.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425517,1748721050131,-420.0,0.00019315,2,"2025-05-31T19:50:50.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425519,1748721050141,-420.0,0.00019315,2,"2025-05-31T19:50:50.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425521,1748721050151,-430.6,0.00019315,2,"2025-05-31T19:50:50.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425523,1748721050160,-420.0,0.00019315,2,"2025-05-31T19:50:50.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425525,1748721050169,-420.0,0.00019315,2,"2025-05-31T19:50:50.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425527,1748721050179,-420.0,0.00019315,2,"2025-05-31T19:50:50.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425529,1748721050188,-420.0,0.00019315,2,"2025-05-31T19:50:50.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425531,1748721050198,-420.0,0.00019315,2,"2025-05-31T19:50:50.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425533,1748721050207,-420.0,0.00019315,2,"2025-05-31T19:50:50.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425535,1748721050217,-420.0,0.00019315,2,"2025-05-31T19:50:50.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425537,1748721050226,-420.0,0.00019315,2,"2025-05-31T19:50:50.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425539,1748721050236,-420.0,0.00019315,2,"2025-05-31T19:50:50.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425541,1748721050246,-420.0,0.00019315,2,"2025-05-31T19:50:50.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425543,1748721050255,-472.82,0.00019315,2,"2025-05-31T19:50:50.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425545,1748721050265,-420.0,0.00019315,2,"2025-05-31T19:50:50.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425547,1748721050274,-420.0,0.00019315,2,"2025-05-31T19:50:50.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425549,1748721050284,-420.0,0.00019315,2,"2025-05-31T19:50:50.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425551,1748721050294,-420.0,0.00019315,2,"2025-05-31T19:50:50.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425553,1748721050303,-487.230535,0.00019315,2,"2025-05-31T19:50:50.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425555,1748721050313,-334.48871629,0.00019315,2,"2025-05-31T19:50:50.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425557,1748721050323,-420.0,0.00019315,2,"2025-05-31T19:50:50.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425559,1748721050333,-420.0,0.00019315,2,"2025-05-31T19:50:50.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425561,1748721050342,-237.21,0.00019315,2,"2025-05-31T19:50:50.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425562,1748721050351,-420.0,0.00019315,2,"2025-05-31T19:50:50.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425564,1748721050361,-420.0,0.00019315,2,"2025-05-31T19:50:50.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425566,1748721050370,-922.23,0.00019315,2,"2025-05-31T19:50:50.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425568,1748721050380,-420.0,0.00019315,2,"2025-05-31T19:50:50.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425570,1748721050391,-420.0,0.00019315,2,"2025-05-31T19:50:50.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425572,1748721050401,-420.0,0.00019315,2,"2025-05-31T19:50:50.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425574,1748721050410,-232.8,0.00019315,2,"2025-05-31T19:50:50.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425576,1748721050420,-420.0,0.00019315,2,"2025-05-31T19:50:50.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425578,1748721050429,-420.0,0.00019315,2,"2025-05-31T19:50:50.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425580,1748721050439,-420.0,0.00019315,2,"2025-05-31T19:50:50.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425582,1748721050448,-420.0,0.00019315,2,"2025-05-31T19:50:50.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425584,1748721050458,-420.0,0.00019315,2,"2025-05-31T19:50:50.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425586,1748721050468,-420.0,0.00019315,2,"2025-05-31T19:50:50.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425588,1748721050478,-184.9,0.00019315,2,"2025-05-31T19:50:50.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425590,1748721050488,-420.0,0.00019315,2,"2025-05-31T19:50:50.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425592,1748721050497,-766.48,0.00019315,2,"2025-05-31T19:50:50.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425593,1748721050507,-536.82,0.00019315,2,"2025-05-31T19:50:50.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425594,1748721050517,-420.0,0.00019315,2,"2025-05-31T19:50:50.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425595,1748721050526,-420.0,0.00019315,2,"2025-05-31T19:50:50.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425596,1748721050536,-420.0,0.00019315,2,"2025-05-31T19:50:50.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425598,1748721050545,-420.0,0.00019315,2,"2025-05-31T19:50:50.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425600,1748721050555,-420.0,0.00019315,2,"2025-05-31T19:50:50.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425603,1748721050564,-515.99,0.00019315,2,"2025-05-31T19:50:50.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425605,1748721050574,-420.0,0.00019315,2,"2025-05-31T19:50:50.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425607,1748721050583,-420.0,0.00019315,2,"2025-05-31T19:50:50.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425609,1748721050593,-420.0,0.00019315,2,"2025-05-31T19:50:50.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425611,1748721050602,-420.0,0.00019315,2,"2025-05-31T19:50:50.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425613,1748721050611,-420.0,0.00019315,2,"2025-05-31T19:50:50.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425615,1748721050621,-420.0,0.00019315,2,"2025-05-31T19:50:50.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425617,1748721050630,-420.0,0.00019315,2,"2025-05-31T19:50:50.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425619,1748721050639,-420.0,0.00019315,2,"2025-05-31T19:50:50.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425620,1748721050648,-420.0,0.00019315,2,"2025-05-31T19:50:50.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425623,1748721050659,-789.72,0.00019315,2,"2025-05-31T19:50:50.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425625,1748721050668,-420.0,0.00019315,2,"2025-05-31T19:50:50.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425627,1748721050677,-420.0,0.00019315,2,"2025-05-31T19:50:50.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425629,1748721050688,-791.42,0.00019315,2,"2025-05-31T19:50:50.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425631,1748721050698,-420.0,0.00019315,2,"2025-05-31T19:50:50.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425633,1748721050707,-170.09,0.00019315,2,"2025-05-31T19:50:50.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425635,1748721050717,-420.0,0.00019315,2,"2025-05-31T19:50:50.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425637,1748721050727,-420.0,0.00019315,2,"2025-05-31T19:50:50.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425639,1748721050736,-420.0,0.00019315,2,"2025-05-31T19:50:50.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425641,1748721050746,-420.0,0.00019315,2,"2025-05-31T19:50:50.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425643,1748721050755,-420.0,0.00019315,2,"2025-05-31T19:50:50.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425645,1748721050769,-486.97,0.00019315,2,"2025-05-31T19:50:50.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425646,1748721050781,-420.0,0.00019315,2,"2025-05-31T19:50:50.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425648,1748721050791,-420.0,0.00019315,2,"2025-05-31T19:50:50.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425649,1748721050800,-420.0,0.00019315,2,"2025-05-31T19:50:50.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425652,1748721050811,-420.0,0.00019315,2,"2025-05-31T19:50:50.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425654,1748721050821,-420.0,0.00019315,2,"2025-05-31T19:50:50.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425655,1748721050831,-420.0,0.00019315,2,"2025-05-31T19:50:50.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425657,1748721050840,-420.0,0.00019315,2,"2025-05-31T19:50:50.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425659,1748721050851,-420.0,0.00019315,2,"2025-05-31T19:50:50.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425661,1748721050862,-420.0,0.00019315,2,"2025-05-31T19:50:50.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425663,1748721050871,-420.0,0.00019315,2,"2025-05-31T19:50:50.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425665,1748721050881,-420.0,0.00019315,2,"2025-05-31T19:50:50.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425667,1748721050890,-420.0,0.00019315,2,"2025-05-31T19:50:50.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425669,1748721050900,-420.0,0.00019315,2,"2025-05-31T19:50:50.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425671,1748721050910,-420.0,0.00019315,2,"2025-05-31T19:50:50.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425673,1748721050919,-2460.53,0.00019315,2,"2025-05-31T19:50:50.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425675,1748721050929,-420.0,0.00019315,2,"2025-05-31T19:50:50.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425677,1748721050939,-293.54153216,0.00019315,2,"2025-05-31T19:50:50.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425679,1748721050950,-606.2,0.00019315,2,"2025-05-31T19:50:50.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425681,1748721050959,-420.0,0.00019315,2,"2025-05-31T19:50:50.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425683,1748721050969,-420.0,0.00019315,2,"2025-05-31T19:50:50.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425685,1748721050979,-420.0,0.00019315,2,"2025-05-31T19:50:50.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425687,1748721050988,-420.0,0.00019315,2,"2025-05-31T19:50:50.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425689,1748721050998,-420.0,0.00019315,2,"2025-05-31T19:50:50.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425691,1748721051007,-420.0,0.00019315,2,"2025-05-31T19:50:51.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425693,1748721051017,-420.0,0.00019315,2,"2025-05-31T19:50:51.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425695,1748721051028,-420.0,0.00019315,2,"2025-05-31T19:50:51.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425697,1748721051037,-420.0,0.00019315,2,"2025-05-31T19:50:51.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425699,1748721051047,-420.0,0.00019315,2,"2025-05-31T19:50:51.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425701,1748721051056,-420.0,0.00019315,2,"2025-05-31T19:50:51.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425703,1748721051067,-420.0,0.00019315,2,"2025-05-31T19:50:51.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425705,1748721051076,-420.0,0.00019315,2,"2025-05-31T19:50:51.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425707,1748721051086,-420.0,0.00019315,2,"2025-05-31T19:50:51.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425709,1748721051095,-559.75,0.00019315,2,"2025-05-31T19:50:51.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425711,1748721051105,-420.0,0.00019315,2,"2025-05-31T19:50:51.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425713,1748721051115,-420.0,0.00019315,2,"2025-05-31T19:50:51.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425715,1748721051125,-420.0,0.00019315,2,"2025-05-31T19:50:51.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425717,1748721051134,-420.0,0.00019315,2,"2025-05-31T19:50:51.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425719,1748721051144,-488.68,0.00019315,2,"2025-05-31T19:50:51.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425721,1748721051154,-420.0,0.00019315,2,"2025-05-31T19:50:51.154",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425723,1748721051163,-420.0,0.00019315,2,"2025-05-31T19:50:51.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425725,1748721051173,-420.0,0.00019315,2,"2025-05-31T19:50:51.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425728,1748721051183,-164.14,0.00019315,2,"2025-05-31T19:50:51.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425729,1748721051192,-420.0,0.00019315,2,"2025-05-31T19:50:51.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425731,1748721051202,-420.0,0.00019315,2,"2025-05-31T19:50:51.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425733,1748721051211,-420.0,0.00019315,2,"2025-05-31T19:50:51.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425735,1748721051222,-420.0,0.00019315,2,"2025-05-31T19:50:51.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425737,1748721051232,-763.69,0.00019315,2,"2025-05-31T19:50:51.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425739,1748721051241,-420.0,0.00019315,2,"2025-05-31T19:50:51.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425741,1748721051250,-608.75,0.00019315,2,"2025-05-31T19:50:51.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425743,1748721051259,-420.0,0.00019315,2,"2025-05-31T19:50:51.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425745,1748721051269,-420.0,0.00019315,2,"2025-05-31T19:50:51.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425747,1748721051278,-420.0,0.00019315,2,"2025-05-31T19:50:51.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425749,1748721051287,-420.0,0.00019315,2,"2025-05-31T19:50:51.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425751,1748721051297,-420.0,0.00019315,2,"2025-05-31T19:50:51.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425753,1748721051306,-420.0,0.00019315,2,"2025-05-31T19:50:51.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425755,1748721051316,-420.0,0.00019315,2,"2025-05-31T19:50:51.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425757,1748721051326,-306.84740908,0.00019315,2,"2025-05-31T19:50:51.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425759,1748721051336,-3333.24,0.00019315,2,"2025-05-31T19:50:51.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425761,1748721051346,-420.0,0.00019315,2,"2025-05-31T19:50:51.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425763,1748721051356,-472.03480135,0.00019315,2,"2025-05-31T19:50:51.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425765,1748721051365,-420.0,0.00019315,2,"2025-05-31T19:50:51.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425767,1748721051375,-420.0,0.00019315,2,"2025-05-31T19:50:51.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425769,1748721051384,-420.0,0.00019315,2,"2025-05-31T19:50:51.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425771,1748721051394,-420.0,0.00019315,2,"2025-05-31T19:50:51.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425773,1748721051403,-420.0,0.00019315,2,"2025-05-31T19:50:51.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425775,1748721051412,-420.0,0.00019315,2,"2025-05-31T19:50:51.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425777,1748721051422,-514.01760798,0.00019315,2,"2025-05-31T19:50:51.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425778,1748721051432,-420.0,0.00019315,2,"2025-05-31T19:50:51.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425780,1748721051441,-420.0,0.00019315,2,"2025-05-31T19:50:51.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425782,1748721051450,-420.0,0.00019315,2,"2025-05-31T19:50:51.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425784,1748721051460,-238.25705319,0.00019315,2,"2025-05-31T19:50:51.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425786,1748721051470,-420.0,0.00019315,2,"2025-05-31T19:50:51.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425788,1748721051480,-420.0,0.00019315,2,"2025-05-31T19:50:51.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425790,1748721051489,-532.41,0.00019315,2,"2025-05-31T19:50:51.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425792,1748721051499,-420.0,0.00019315,2,"2025-05-31T19:50:51.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425794,1748721051508,-420.0,0.00019315,2,"2025-05-31T19:50:51.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425796,1748721051518,-420.0,0.00019315,2,"2025-05-31T19:50:51.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425798,1748721051527,-420.0,0.00019315,2,"2025-05-31T19:50:51.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425800,1748721051536,-420.0,0.00019315,2,"2025-05-31T19:50:51.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425802,1748721051546,-593.88,0.00019315,2,"2025-05-31T19:50:51.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425804,1748721051555,-420.0,0.00019315,2,"2025-05-31T19:50:51.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425805,1748721051564,-1908.36,0.00019315,2,"2025-05-31T19:50:51.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425807,1748721051574,-420.0,0.00019315,2,"2025-05-31T19:50:51.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425809,1748721051583,-784.98,0.00019315,2,"2025-05-31T19:50:51.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425811,1748721051593,-420.0,0.00019315,2,"2025-05-31T19:50:51.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425813,1748721051602,-420.0,0.00019315,2,"2025-05-31T19:50:51.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425815,1748721051612,-420.0,0.00019315,2,"2025-05-31T19:50:51.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425817,1748721051623,-420.0,0.00019315,2,"2025-05-31T19:50:51.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425819,1748721051633,-420.0,0.00019315,2,"2025-05-31T19:50:51.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425821,1748721051643,-420.0,0.00019315,2,"2025-05-31T19:50:51.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425851,1748721051937,-207.41604079,0.00019315,2,"2025-05-31T19:50:51.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425853,1748721051947,-420.0,0.00019315,2,"2025-05-31T19:50:51.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425855,1748721051956,-420.0,0.00019315,2,"2025-05-31T19:50:51.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425857,1748721051967,-300.0,0.00019315,2,"2025-05-31T19:50:51.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425859,1748721051976,-420.0,0.00019315,2,"2025-05-31T19:50:51.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425861,1748721051986,-420.0,0.00019315,2,"2025-05-31T19:50:51.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425863,1748721051995,-420.0,0.00019315,2,"2025-05-31T19:50:51.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425865,1748721052005,-420.0,0.00019315,2,"2025-05-31T19:50:52.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425867,1748721052014,-420.0,0.00019315,2,"2025-05-31T19:50:52.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425869,1748721052023,-420.0,0.00019315,2,"2025-05-31T19:50:52.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425871,1748721052032,-420.0,0.00019315,2,"2025-05-31T19:50:52.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425873,1748721052041,-420.0,0.00019315,2,"2025-05-31T19:50:52.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425875,1748721052050,-420.0,0.00019315,2,"2025-05-31T19:50:52.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425877,1748721052060,-436.89434039,0.00019315,2,"2025-05-31T19:50:52.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425878,1748721052069,-420.0,0.00019315,2,"2025-05-31T19:50:52.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425880,1748721052079,-1495.75,0.00019315,2,"2025-05-31T19:50:52.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425882,1748721052089,-420.0,0.00019315,2,"2025-05-31T19:50:52.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425884,1748721052098,-420.0,0.00019315,2,"2025-05-31T19:50:52.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425886,1748721052108,-420.0,0.00019315,2,"2025-05-31T19:50:52.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425888,1748721052117,-420.0,0.00019315,2,"2025-05-31T19:50:52.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425890,1748721052127,-420.0,0.00019315,2,"2025-05-31T19:50:52.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425892,1748721052136,-420.0,0.00019315,2,"2025-05-31T19:50:52.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425894,1748721052146,-420.0,0.00019315,2,"2025-05-31T19:50:52.146",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425896,1748721052156,-420.0,0.00019315,2,"2025-05-31T19:50:52.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425898,1748721052166,-420.0,0.00019315,2,"2025-05-31T19:50:52.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425900,1748721052175,-420.0,0.00019315,2,"2025-05-31T19:50:52.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425902,1748721052185,-420.0,0.00019315,2,"2025-05-31T19:50:52.185",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425904,1748721052194,-420.0,0.00019315,2,"2025-05-31T19:50:52.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425906,1748721052203,-420.0,0.00019315,2,"2025-05-31T19:50:52.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425908,1748721052213,-346.08,0.00019315,2,"2025-05-31T19:50:52.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425910,1748721052222,-420.0,0.00019315,2,"2025-05-31T19:50:52.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425912,1748721052231,-420.0,0.00019315,2,"2025-05-31T19:50:52.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425914,1748721052241,-420.0,0.00019315,2,"2025-05-31T19:50:52.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425915,1748721052251,-432.13,0.00019315,2,"2025-05-31T19:50:52.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425917,1748721052260,-727.43,0.00019315,2,"2025-05-31T19:50:52.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425919,1748721052269,-420.0,0.00019315,2,"2025-05-31T19:50:52.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425921,1748721052279,-420.0,0.00019315,2,"2025-05-31T19:50:52.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425923,1748721052288,-420.0,0.00019315,2,"2025-05-31T19:50:52.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425925,1748721052298,-440.61354835,0.00019315,2,"2025-05-31T19:50:52.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425927,1748721052307,-420.0,0.00019315,2,"2025-05-31T19:50:52.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425929,1748721052317,-420.0,0.00019315,2,"2025-05-31T19:50:52.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425931,1748721052327,-759.67,0.00019315,2,"2025-05-31T19:50:52.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425933,1748721052337,-420.0,0.00019315,2,"2025-05-31T19:50:52.337",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425935,1748721052347,-420.0,0.00019315,2,"2025-05-31T19:50:52.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425937,1748721052357,-420.0,0.00019315,2,"2025-05-31T19:50:52.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425939,1748721052366,-420.0,0.00019315,2,"2025-05-31T19:50:52.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425941,1748721052376,-420.0,0.00019315,2,"2025-05-31T19:50:52.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425943,1748721052385,-420.0,0.00019315,2,"2025-05-31T19:50:52.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425945,1748721052395,-420.0,0.00019315,2,"2025-05-31T19:50:52.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425947,1748721052404,-420.0,0.00019315,2,"2025-05-31T19:50:52.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425949,1748721052414,-420.0,0.00019315,2,"2025-05-31T19:50:52.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425951,1748721052423,-420.0,0.00019315,2,"2025-05-31T19:50:52.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425953,1748721052432,-440.03043014,0.00019315,2,"2025-05-31T19:50:52.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425955,1748721052443,-1455.92,0.00019315,2,"2025-05-31T19:50:52.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425957,1748721052452,-467.73594898,0.00019315,2,"2025-05-31T19:50:52.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425959,1748721052462,-420.0,0.00019315,2,"2025-05-31T19:50:52.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425961,1748721052471,-528.91,0.00019315,2,"2025-05-31T19:50:52.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425963,1748721052481,-420.0,0.00019315,2,"2025-05-31T19:50:52.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425965,1748721052491,-776.61,0.00019315,2,"2025-05-31T19:50:52.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425967,1748721052500,-420.0,0.00019315,2,"2025-05-31T19:50:52.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425969,1748721052510,-420.0,0.00019315,2,"2025-05-31T19:50:52.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425971,1748721052519,-420.0,0.00019315,2,"2025-05-31T19:50:52.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425973,1748721052529,-420.0,0.00019315,2,"2025-05-31T19:50:52.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425974,1748721052539,-420.0,0.00019315,2,"2025-05-31T19:50:52.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425976,1748721052550,-420.0,0.00019315,2,"2025-05-31T19:50:52.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425978,1748721052559,-420.0,0.00019315,2,"2025-05-31T19:50:52.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425980,1748721052569,-420.0,0.00019315,2,"2025-05-31T19:50:52.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425982,1748721052579,-420.0,0.00019315,2,"2025-05-31T19:50:52.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425984,1748721052589,-420.0,0.00019315,2,"2025-05-31T19:50:52.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425986,1748721052598,-420.0,0.00019315,2,"2025-05-31T19:50:52.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425988,1748721052607,-420.0,0.00019315,2,"2025-05-31T19:50:52.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425990,1748721052617,-420.0,0.00019315,2,"2025-05-31T19:50:52.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425992,1748721052626,-522.8,0.00019315,2,"2025-05-31T19:50:52.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425994,1748721052636,-420.0,0.00019315,2,"2025-05-31T19:50:52.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425996,1748721052645,-420.0,0.00019315,2,"2025-05-31T19:50:52.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425998,1748721052654,-420.0,0.00019315,2,"2025-05-31T19:50:52.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426000,1748721052663,-420.0,0.00019315,2,"2025-05-31T19:50:52.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426002,1748721052673,-420.0,0.00019315,2,"2025-05-31T19:50:52.673",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426004,1748721052682,-420.0,0.00019315,2,"2025-05-31T19:50:52.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426006,1748721052691,-420.0,0.00019315,2,"2025-05-31T19:50:52.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426008,1748721052701,-420.0,0.00019315,2,"2025-05-31T19:50:52.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426009,1748721052710,-420.0,0.00019315,2,"2025-05-31T19:50:52.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426012,1748721052722,-420.0,0.00019315,2,"2025-05-31T19:50:52.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426014,1748721052732,-420.0,0.00019315,2,"2025-05-31T19:50:52.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426015,1748721052741,-793.9,0.00019315,2,"2025-05-31T19:50:52.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426017,1748721052751,-420.0,0.00019315,2,"2025-05-31T19:50:52.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426018,1748721052759,-420.0,0.00019315,2,"2025-05-31T19:50:52.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426020,1748721052769,-420.0,0.00019315,2,"2025-05-31T19:50:52.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426022,1748721052782,-420.0,0.00019315,2,"2025-05-31T19:50:52.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426024,1748721052791,-420.0,0.00019315,2,"2025-05-31T19:50:52.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426026,1748721052800,-420.0,0.00019315,2,"2025-05-31T19:50:52.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426028,1748721052809,-420.0,0.00019315,2,"2025-05-31T19:50:52.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426030,1748721052819,-420.0,0.00019315,2,"2025-05-31T19:50:52.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426032,1748721052828,-420.0,0.00019315,2,"2025-05-31T19:50:52.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426034,1748721052838,-420.0,0.00019315,2,"2025-05-31T19:50:52.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426035,1748721052847,-420.0,0.00019315,2,"2025-05-31T19:50:52.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426037,1748721052855,-420.0,0.00019315,2,"2025-05-31T19:50:52.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426039,1748721052864,-420.0,0.00019315,2,"2025-05-31T19:50:52.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426041,1748721052873,-420.0,0.00019315,2,"2025-05-31T19:50:52.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426043,1748721052883,-420.0,0.00019315,2,"2025-05-31T19:50:52.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426045,1748721052892,-420.0,0.00019315,2,"2025-05-31T19:50:52.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426047,1748721052901,-420.0,0.00019315,2,"2025-05-31T19:50:52.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426049,1748721052909,-420.0,0.00019315,2,"2025-05-31T19:50:52.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426051,1748721052919,-420.0,0.00019315,2,"2025-05-31T19:50:52.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426053,1748721052929,-420.0,0.00019315,2,"2025-05-31T19:50:52.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426055,1748721052939,-420.0,0.00019315,2,"2025-05-31T19:50:52.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426057,1748721052948,-425.01765206,0.00019315,2,"2025-05-31T19:50:52.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426059,1748721052958,-500.0,0.00019315,7,"2025-05-31T19:50:52.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426060,1748721052967,-420.0,0.00019315,2,"2025-05-31T19:50:52.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426062,1748721052978,-420.0,0.00019315,2,"2025-05-31T19:50:52.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426064,1748721052987,-420.0,0.00019315,2,"2025-05-31T19:50:52.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426066,1748721052997,-420.0,0.00019315,2,"2025-05-31T19:50:52.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426068,1748721053007,-420.0,0.00019315,2,"2025-05-31T19:50:53.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426070,1748721053017,-420.0,0.00019315,2,"2025-05-31T19:50:53.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426072,1748721053027,-420.0,0.00019315,2,"2025-05-31T19:50:53.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426074,1748721053038,-420.0,0.00019315,2,"2025-05-31T19:50:53.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426076,1748721053049,-525.28802298,0.00019315,2,"2025-05-31T19:50:53.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426078,1748721053059,-420.0,0.00019315,2,"2025-05-31T19:50:53.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426080,1748721053069,-420.0,0.00019315,2,"2025-05-31T19:50:53.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426082,1748721053079,-420.0,0.00019315,2,"2025-05-31T19:50:53.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426084,1748721053089,-420.0,0.00019315,2,"2025-05-31T19:50:53.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426086,1748721053099,-420.0,0.00019315,2,"2025-05-31T19:50:53.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426088,1748721053109,-420.0,0.00019315,2,"2025-05-31T19:50:53.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426090,1748721053120,-420.0,0.00019315,2,"2025-05-31T19:50:53.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426092,1748721053131,-420.0,0.00019315,2,"2025-05-31T19:50:53.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426094,1748721053140,-420.0,0.00019315,2,"2025-05-31T19:50:53.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426096,1748721053151,-420.0,0.00019315,2,"2025-05-31T19:50:53.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426098,1748721053160,-420.0,0.00019315,2,"2025-05-31T19:50:53.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426100,1748721053170,-420.0,0.00019315,2,"2025-05-31T19:50:53.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426102,1748721053180,-474.12,0.00019315,2,"2025-05-31T19:50:53.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426104,1748721053190,-420.0,0.00019315,2,"2025-05-31T19:50:53.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426105,1748721053200,-420.0,0.00019315,2,"2025-05-31T19:50:53.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426107,1748721053210,-420.0,0.00019315,2,"2025-05-31T19:50:53.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426109,1748721053219,-420.0,0.00019315,2,"2025-05-31T19:50:53.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426111,1748721053229,-420.0,0.00019315,2,"2025-05-31T19:50:53.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426113,1748721053239,-420.0,0.00019315,2,"2025-05-31T19:50:53.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426115,1748721053248,-420.0,0.00019315,2,"2025-05-31T19:50:53.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426117,1748721053258,-420.0,0.00019315,2,"2025-05-31T19:50:53.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426119,1748721053267,-420.0,0.00019315,2,"2025-05-31T19:50:53.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426121,1748721053277,-190.98,0.00019315,2,"2025-05-31T19:50:53.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426123,1748721053289,-420.0,0.00019315,2,"2025-05-31T19:50:53.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426125,1748721053298,-1162.91,0.00019315,2,"2025-05-31T19:50:53.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426126,1748721053308,-420.0,0.00019315,2,"2025-05-31T19:50:53.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426128,1748721053318,-250.0,0.00019315,2,"2025-05-31T19:50:53.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426130,1748721053329,-420.0,0.00019315,2,"2025-05-31T19:50:53.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426132,1748721053340,-420.0,0.00019315,2,"2025-05-31T19:50:53.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426134,1748721053350,-420.0,0.00019315,2,"2025-05-31T19:50:53.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426136,1748721053361,-420.0,0.00019315,2,"2025-05-31T19:50:53.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426138,1748721053373,-420.0,0.00019315,2,"2025-05-31T19:50:53.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426140,1748721053382,-163.45520607,0.00019315,2,"2025-05-31T19:50:53.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426142,1748721053394,-993.81,0.00019315,2,"2025-05-31T19:50:53.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426144,1748721053404,-1397.73,0.00019315,2,"2025-05-31T19:50:53.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426146,1748721053415,-559.23,0.00019315,2,"2025-05-31T19:50:53.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426148,1748721053425,-420.0,0.00019315,2,"2025-05-31T19:50:53.425",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426150,1748721053434,-420.0,0.00019315,2,"2025-05-31T19:50:53.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426152,1748721053443,-717.18,0.00019315,2,"2025-05-31T19:50:53.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426154,1748721053454,-420.0,0.00019315,2,"2025-05-31T19:50:53.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426156,1748721053463,-420.0,0.00019315,2,"2025-05-31T19:50:53.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426157,1748721053472,-420.0,0.00019315,2,"2025-05-31T19:50:53.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426159,1748721053481,-420.0,0.00019315,2,"2025-05-31T19:50:53.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426161,1748721053490,-431.46287934,0.00019315,2,"2025-05-31T19:50:53.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426163,1748721053501,-420.0,0.00019315,2,"2025-05-31T19:50:53.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426165,1748721053510,-2135.79,0.00019315,2,"2025-05-31T19:50:53.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426167,1748721053519,-420.0,0.00019315,2,"2025-05-31T19:50:53.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426169,1748721053529,-420.0,0.00019315,2,"2025-05-31T19:50:53.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426171,1748721053538,-420.0,0.00019315,2,"2025-05-31T19:50:53.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426173,1748721053547,-420.0,0.00019315,2,"2025-05-31T19:50:53.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426175,1748721053556,-420.0,0.00019315,2,"2025-05-31T19:50:53.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426177,1748721053565,-420.0,0.00019315,2,"2025-05-31T19:50:53.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426179,1748721053575,-420.0,0.00019315,2,"2025-05-31T19:50:53.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426181,1748721053585,-420.0,0.00019315,2,"2025-05-31T19:50:53.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426182,1748721053596,-420.0,0.00019315,2,"2025-05-31T19:50:53.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426184,1748721053606,-420.0,0.00019315,2,"2025-05-31T19:50:53.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426186,1748721053618,-420.0,0.00019315,2,"2025-05-31T19:50:53.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426188,1748721053628,-525.92,0.00019315,2,"2025-05-31T19:50:53.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426190,1748721053638,-747.42,0.00019315,2,"2025-05-31T19:50:53.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426192,1748721053648,-420.0,0.00019315,2,"2025-05-31T19:50:53.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426194,1748721053658,-420.0,0.00019315,2,"2025-05-31T19:50:53.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426196,1748721053668,-420.0,0.00019315,2,"2025-05-31T19:50:53.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426198,1748721053677,-420.0,0.00019315,2,"2025-05-31T19:50:53.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426200,1748721053687,-420.0,0.00019315,2,"2025-05-31T19:50:53.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426202,1748721053696,-420.0,0.00019315,2,"2025-05-31T19:50:53.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426203,1748721053706,-420.0,0.00019315,2,"2025-05-31T19:50:53.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426204,1748721053715,-494.73480552,0.00019315,2,"2025-05-31T19:50:53.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426205,1748721053726,-420.0,0.00019315,2,"2025-05-31T19:50:53.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426206,1748721053735,-594.92,0.00019315,2,"2025-05-31T19:50:53.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426207,1748721053745,-420.0,0.00019315,2,"2025-05-31T19:50:53.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426208,1748721053755,-420.0,0.00019315,2,"2025-05-31T19:50:53.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426209,1748721053765,-427.35032965,0.00019315,2,"2025-05-31T19:50:53.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426210,1748721053777,-420.0,0.00019315,2,"2025-05-31T19:50:53.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426211,1748721053786,-420.0,0.00019315,2,"2025-05-31T19:50:53.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426212,1748721053796,-1588.27,0.00019315,2,"2025-05-31T19:50:53.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426213,1748721053805,-420.0,0.00019315,2,"2025-05-31T19:50:53.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426214,1748721053815,-420.0,0.00019315,2,"2025-05-31T19:50:53.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426215,1748721053824,-420.0,0.00019315,2,"2025-05-31T19:50:53.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426216,1748721053834,-1099.55,0.00019315,2,"2025-05-31T19:50:53.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426217,1748721053843,-560.23,0.00019315,2,"2025-05-31T19:50:53.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426219,1748721053852,-467.67,0.00019315,2,"2025-05-31T19:50:53.852",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426221,1748721053862,-420.0,0.00019315,2,"2025-05-31T19:50:53.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426223,1748721053871,-420.0,0.00019315,2,"2025-05-31T19:50:53.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426225,1748721053880,-420.0,0.00019315,2,"2025-05-31T19:50:53.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426227,1748721053889,-420.0,0.00019315,2,"2025-05-31T19:50:53.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426229,1748721053899,-420.0,0.00019315,2,"2025-05-31T19:50:53.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426231,1748721053908,-250.8731329,0.00019315,2,"2025-05-31T19:50:53.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426233,1748721053917,-420.0,0.00019315,2,"2025-05-31T19:50:53.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426234,1748721053927,-420.0,0.00019315,2,"2025-05-31T19:50:53.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426236,1748721053936,-465.91505069,0.00019315,2,"2025-05-31T19:50:53.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426239,1748721053947,-420.0,0.00019315,2,"2025-05-31T19:50:53.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426241,1748721053956,-454.37,0.00019315,2,"2025-05-31T19:50:53.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426243,1748721053966,-420.0,0.00019315,2,"2025-05-31T19:50:53.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426245,1748721053976,-420.0,0.00019315,2,"2025-05-31T19:50:53.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426247,1748721053986,-420.0,0.00019315,2,"2025-05-31T19:50:53.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426249,1748721053997,-420.0,0.00019315,2,"2025-05-31T19:50:53.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426251,1748721054006,-420.0,0.00019315,2,"2025-05-31T19:50:54.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426253,1748721054016,-420.0,0.00019315,2,"2025-05-31T19:50:54.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426254,1748721054026,-420.0,0.00019315,2,"2025-05-31T19:50:54.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426256,1748721054036,-420.0,0.00019315,2,"2025-05-31T19:50:54.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426258,1748721054045,-194.2,0.00019315,2,"2025-05-31T19:50:54.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426260,1748721054055,-518.48,0.00019315,2,"2025-05-31T19:50:54.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426262,1748721054064,-420.0,0.00019315,2,"2025-05-31T19:50:54.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426264,1748721054073,-420.0,0.00019315,2,"2025-05-31T19:50:54.073",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426266,1748721054083,-420.0,0.00019315,2,"2025-05-31T19:50:54.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426268,1748721054092,-411.42223951,0.00019315,2,"2025-05-31T19:50:54.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426270,1748721054102,-420.0,0.00019315,2,"2025-05-31T19:50:54.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426272,1748721054111,-420.0,0.00019315,2,"2025-05-31T19:50:54.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426274,1748721054121,-490.19540685,0.00019315,2,"2025-05-31T19:50:54.121",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426276,1748721054130,-420.0,0.00019315,2,"2025-05-31T19:50:54.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426278,1748721054140,-420.0,0.00019315,2,"2025-05-31T19:50:54.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426280,1748721054150,-420.0,0.00019315,2,"2025-05-31T19:50:54.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426282,1748721054160,-420.0,0.00019315,2,"2025-05-31T19:50:54.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426284,1748721054170,-394.99671639,0.00019315,2,"2025-05-31T19:50:54.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426286,1748721054180,-420.0,0.00019315,2,"2025-05-31T19:50:54.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426289,1748721054192,-945.62,0.00019315,2,"2025-05-31T19:50:54.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426291,1748721054202,-1037.2,0.00019315,2,"2025-05-31T19:50:54.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426293,1748721054212,-420.0,0.00019315,2,"2025-05-31T19:50:54.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426294,1748721054221,-819.41,0.00019315,2,"2025-05-31T19:50:54.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426296,1748721054229,-420.0,0.00019315,2,"2025-05-31T19:50:54.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426298,1748721054238,-420.0,0.00019315,2,"2025-05-31T19:50:54.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426300,1748721054246,-420.0,0.00019315,2,"2025-05-31T19:50:54.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426302,1748721054256,-420.0,0.00019315,2,"2025-05-31T19:50:54.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426304,1748721054265,-420.0,0.00019315,2,"2025-05-31T19:50:54.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426315,1748721054354,-3499.66,0.00019315,2,"2025-05-31T19:50:54.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426317,1748721054364,-420.0,0.00019315,2,"2025-05-31T19:50:54.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426319,1748721054373,-420.0,0.00019315,2,"2025-05-31T19:50:54.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426321,1748721054382,-742.51,0.00019315,2,"2025-05-31T19:50:54.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426323,1748721054392,-420.0,0.00019315,2,"2025-05-31T19:50:54.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426325,1748721054401,-420.0,0.00019315,2,"2025-05-31T19:50:54.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426327,1748721054410,-420.0,0.00019315,2,"2025-05-31T19:50:54.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426329,1748721054419,-420.0,0.00019315,2,"2025-05-31T19:50:54.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426331,1748721054427,-8989.2,0.00019315,2,"2025-05-31T19:50:54.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426333,1748721054436,-420.0,0.00019315,2,"2025-05-31T19:50:54.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426335,1748721054446,-293.16050875,0.00019315,2,"2025-05-31T19:50:54.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426337,1748721054455,-879.11,0.00019315,2,"2025-05-31T19:50:54.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426339,1748721054464,-420.0,0.00019315,2,"2025-05-31T19:50:54.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426341,1748721054471,-420.0,0.00019315,2,"2025-05-31T19:50:54.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426343,1748721054481,-420.0,0.00019315,2,"2025-05-31T19:50:54.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426345,1748721054491,-963.31,0.00019315,2,"2025-05-31T19:50:54.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426347,1748721054502,-420.0,0.00019315,2,"2025-05-31T19:50:54.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426349,1748721054512,-497.82,0.00019315,2,"2025-05-31T19:50:54.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426351,1748721054521,-420.0,0.00019315,2,"2025-05-31T19:50:54.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426352,1748721054531,-420.0,0.00019315,2,"2025-05-31T19:50:54.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426353,1748721054540,-447.1,0.00019315,2,"2025-05-31T19:50:54.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426355,1748721054551,-570.83,0.00019315,2,"2025-05-31T19:50:54.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426357,1748721054560,-746.73,0.00019315,2,"2025-05-31T19:50:54.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426359,1748721054569,-420.0,0.00019315,2,"2025-05-31T19:50:54.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426361,1748721054578,-420.0,0.00019315,2,"2025-05-31T19:50:54.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426363,1748721054588,-420.0,0.00019315,2,"2025-05-31T19:50:54.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426365,1748721054598,-420.0,0.00019315,2,"2025-05-31T19:50:54.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426367,1748721054607,-420.0,0.00019315,2,"2025-05-31T19:50:54.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426369,1748721054616,-423.62405286,0.00019315,2,"2025-05-31T19:50:54.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426371,1748721054626,-420.0,0.00019315,2,"2025-05-31T19:50:54.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426373,1748721054636,-420.0,0.00019315,2,"2025-05-31T19:50:54.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426375,1748721054646,-420.0,0.00019315,2,"2025-05-31T19:50:54.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426377,1748721054656,-420.0,0.00019315,2,"2025-05-31T19:50:54.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426378,1748721054666,-420.0,0.00019315,2,"2025-05-31T19:50:54.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426380,1748721054677,-420.0,0.00019315,2,"2025-05-31T19:50:54.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426382,1748721054687,-424.07465267,0.00019315,2,"2025-05-31T19:50:54.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426384,1748721054696,-420.0,0.00019315,2,"2025-05-31T19:50:54.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426386,1748721054706,-420.0,0.00019315,2,"2025-05-31T19:50:54.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426388,1748721054716,-420.0,0.00019315,2,"2025-05-31T19:50:54.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426390,1748721054725,-1720.1,0.00019315,2,"2025-05-31T19:50:54.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426392,1748721054735,-420.0,0.00019315,2,"2025-05-31T19:50:54.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426394,1748721054744,-420.0,0.00019315,2,"2025-05-31T19:50:54.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426396,1748721054754,-259.59352734,0.00019315,2,"2025-05-31T19:50:54.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426398,1748721054763,-12513.74,0.00019315,2,"2025-05-31T19:50:54.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426400,1748721054775,-1241.31,0.00019315,2,"2025-05-31T19:50:54.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426402,1748721054785,-420.0,0.00019315,2,"2025-05-31T19:50:54.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426404,1748721054794,-371.42601947,0.00019315,2,"2025-05-31T19:50:54.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426406,1748721054804,-1329.42,0.00019315,2,"2025-05-31T19:50:54.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426408,1748721054813,-420.0,0.00019315,2,"2025-05-31T19:50:54.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426410,1748721054825,-420.0,0.00019315,2,"2025-05-31T19:50:54.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426412,1748721054835,-420.0,0.00019315,2,"2025-05-31T19:50:54.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426414,1748721054844,-420.0,0.00019315,2,"2025-05-31T19:50:54.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426416,1748721054855,-2610.75,0.00019315,2,"2025-05-31T19:50:54.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426418,1748721054864,-420.0,0.00019315,2,"2025-05-31T19:50:54.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426420,1748721054873,-420.0,0.00019315,2,"2025-05-31T19:50:54.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426422,1748721054883,-420.0,0.00019315,2,"2025-05-31T19:50:54.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426424,1748721054892,-559.01,0.00019315,2,"2025-05-31T19:50:54.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426426,1748721054901,-469.81,0.00019315,2,"2025-05-31T19:50:54.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426428,1748721054911,-420.0,0.00019315,2,"2025-05-31T19:50:54.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426430,1748721054919,-420.0,0.00019315,2,"2025-05-31T19:50:54.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426431,1748721054929,-420.0,0.00019315,2,"2025-05-31T19:50:54.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426433,1748721054939,-420.0,0.00019315,2,"2025-05-31T19:50:54.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426435,1748721054948,-422.06615401,0.00019315,2,"2025-05-31T19:50:54.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426437,1748721054958,-420.0,0.00019315,2,"2025-05-31T19:50:54.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426439,1748721054968,-420.0,0.00019315,2,"2025-05-31T19:50:54.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426441,1748721054977,-420.0,0.00019315,2,"2025-05-31T19:50:54.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426443,1748721054987,-420.0,0.00019315,2,"2025-05-31T19:50:54.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426445,1748721054996,-420.0,0.00019315,2,"2025-05-31T19:50:54.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426447,1748721055005,-456.91,0.00019315,2,"2025-05-31T19:50:55.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426449,1748721055014,-420.0,0.00019315,2,"2025-05-31T19:50:55.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426451,1748721055023,-420.0,0.00019315,2,"2025-05-31T19:50:55.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426453,1748721055032,-420.0,0.00019315,2,"2025-05-31T19:50:55.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426455,1748721055042,-420.0,0.00019315,2,"2025-05-31T19:50:55.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426457,1748721055051,-420.0,0.00019315,2,"2025-05-31T19:50:55.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426459,1748721055060,-420.0,0.00019315,2,"2025-05-31T19:50:55.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426461,1748721055069,-420.0,0.00019315,2,"2025-05-31T19:50:55.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426463,1748721055078,-420.0,0.00019315,2,"2025-05-31T19:50:55.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426464,1748721055087,-420.0,0.00019315,2,"2025-05-31T19:50:55.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426466,1748721055097,-420.0,0.00019315,2,"2025-05-31T19:50:55.097",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426468,1748721055106,-420.0,0.00019315,2,"2025-05-31T19:50:55.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426470,1748721055115,-420.0,0.00019315,2,"2025-05-31T19:50:55.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426472,1748721055124,-525.28,0.00019315,2,"2025-05-31T19:50:55.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426474,1748721055133,-420.0,0.00019315,2,"2025-05-31T19:50:55.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426476,1748721055143,-420.0,0.00019315,2,"2025-05-31T19:50:55.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426478,1748721055152,-420.0,0.00019315,2,"2025-05-31T19:50:55.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426480,1748721055161,-420.0,0.00019315,2,"2025-05-31T19:50:55.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426482,1748721055170,-420.0,0.00019315,2,"2025-05-31T19:50:55.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426484,1748721055182,-420.0,0.00019315,2,"2025-05-31T19:50:55.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426486,1748721055191,-420.0,0.00019315,2,"2025-05-31T19:50:55.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426488,1748721055201,-564.7,0.00019315,2,"2025-05-31T19:50:55.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426490,1748721055211,-1834.68,0.00019315,2,"2025-05-31T19:50:55.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426492,1748721055220,-420.0,0.00019315,2,"2025-05-31T19:50:55.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426493,1748721055230,-420.0,0.00019315,2,"2025-05-31T19:50:55.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426496,1748721055241,-420.0,0.00019315,2,"2025-05-31T19:50:55.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426497,1748721055251,-420.0,0.00019315,2,"2025-05-31T19:50:55.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426499,1748721055260,-420.0,0.00019315,2,"2025-05-31T19:50:55.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426501,1748721055269,-420.0,0.00019315,2,"2025-05-31T19:50:55.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426503,1748721055278,-420.0,0.00019315,2,"2025-05-31T19:50:55.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426505,1748721055288,-420.0,0.00019315,2,"2025-05-31T19:50:55.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426507,1748721055297,-420.0,0.00019315,2,"2025-05-31T19:50:55.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426509,1748721055308,-420.0,0.00019315,2,"2025-05-31T19:50:55.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426511,1748721055317,-420.0,0.00019315,2,"2025-05-31T19:50:55.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426513,1748721055327,-420.0,0.00019315,2,"2025-05-31T19:50:55.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426515,1748721055337,-420.0,0.00019315,2,"2025-05-31T19:50:55.337",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426517,1748721055346,-220.10376907,0.00019315,2,"2025-05-31T19:50:55.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426519,1748721055355,-420.0,0.00019315,2,"2025-05-31T19:50:55.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426521,1748721055365,-420.0,0.00019315,2,"2025-05-31T19:50:55.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426523,1748721055375,-420.0,0.00019315,2,"2025-05-31T19:50:55.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426525,1748721055385,-420.0,0.00019315,2,"2025-05-31T19:50:55.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426527,1748721055395,-420.0,0.00019315,2,"2025-05-31T19:50:55.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426529,1748721055404,-420.0,0.00019315,2,"2025-05-31T19:50:55.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426531,1748721055412,-420.0,0.00019315,2,"2025-05-31T19:50:55.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426533,1748721055421,-1816.06,0.00019315,2,"2025-05-31T19:50:55.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426535,1748721055430,-504.03284495,0.00019315,2,"2025-05-31T19:50:55.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426537,1748721055439,-495.23,0.00019315,2,"2025-05-31T19:50:55.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426539,1748721055449,-674.24,0.00019315,2,"2025-05-31T19:50:55.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426540,1748721055458,-420.0,0.00019315,2,"2025-05-31T19:50:55.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426542,1748721055468,-420.0,0.00019315,2,"2025-05-31T19:50:55.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426544,1748721055477,-420.0,0.00019315,2,"2025-05-31T19:50:55.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426546,1748721055487,-420.0,0.00019315,2,"2025-05-31T19:50:55.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426548,1748721055496,-473.01,0.00019315,2,"2025-05-31T19:50:55.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426550,1748721055505,-466.00146426,0.00019315,2,"2025-05-31T19:50:55.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426552,1748721055515,-420.0,0.00019315,2,"2025-05-31T19:50:55.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426554,1748721055524,-420.0,0.00019315,2,"2025-05-31T19:50:55.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426556,1748721055533,-420.0,0.00019315,2,"2025-05-31T19:50:55.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426558,1748721055542,-420.0,0.00019315,2,"2025-05-31T19:50:55.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426560,1748721055551,-420.0,0.00019315,2,"2025-05-31T19:50:55.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426562,1748721055560,-421.77362958,0.00019315,2,"2025-05-31T19:50:55.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426564,1748721055570,-420.0,0.00019315,2,"2025-05-31T19:50:55.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426566,1748721055579,-1285.3,0.00019315,2,"2025-05-31T19:50:55.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426568,1748721055589,-560.72,0.00019315,2,"2025-05-31T19:50:55.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426570,1748721055598,-3689.33,0.00019315,2,"2025-05-31T19:50:55.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426572,1748721055607,-420.0,0.00019315,2,"2025-05-31T19:50:55.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426574,1748721055616,-420.0,0.00019315,2,"2025-05-31T19:50:55.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426576,1748721055625,-420.0,0.00019315,2,"2025-05-31T19:50:55.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426577,1748721055634,-420.0,0.00019315,2,"2025-05-31T19:50:55.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426580,1748721055643,-974.93,0.00019315,2,"2025-05-31T19:50:55.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426581,1748721055652,-420.0,0.00019315,2,"2025-05-31T19:50:55.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426583,1748721055661,-421.19403833,0.00019315,2,"2025-05-31T19:50:55.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426585,1748721055672,-420.0,0.00019315,2,"2025-05-31T19:50:55.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426587,1748721055682,-420.0,0.00019315,2,"2025-05-31T19:50:55.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426589,1748721055691,-420.0,0.00019315,2,"2025-05-31T19:50:55.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426591,1748721055700,-420.0,0.00019315,2,"2025-05-31T19:50:55.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426593,1748721055710,-420.0,0.00019315,2,"2025-05-31T19:50:55.710",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426595,1748721055719,-420.0,0.00019315,2,"2025-05-31T19:50:55.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426597,1748721055729,-549.25,0.00019315,2,"2025-05-31T19:50:55.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426599,1748721055739,-2693.91,0.00019315,2,"2025-05-31T19:50:55.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426601,1748721055749,-420.0,0.00019315,2,"2025-05-31T19:50:55.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426603,1748721055758,-420.0,0.00019315,2,"2025-05-31T19:50:55.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426605,1748721055768,-420.0,0.00019315,2,"2025-05-31T19:50:55.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426607,1748721055781,-618.45,0.00019315,2,"2025-05-31T19:50:55.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426609,1748721055790,-326.28,0.00019315,2,"2025-05-31T19:50:55.790",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426611,1748721055800,-420.0,0.00019315,2,"2025-05-31T19:50:55.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426613,1748721055809,-484.10947723,0.00019315,2,"2025-05-31T19:50:55.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426614,1748721055819,-420.0,0.00019315,2,"2025-05-31T19:50:55.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426616,1748721055828,-420.0,0.00019315,2,"2025-05-31T19:50:55.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426618,1748721055838,-420.0,0.00019315,2,"2025-05-31T19:50:55.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426620,1748721055847,-420.0,0.00019315,2,"2025-05-31T19:50:55.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426622,1748721055856,-420.0,0.00019315,2,"2025-05-31T19:50:55.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426624,1748721055865,-443.06,0.00019315,2,"2025-05-31T19:50:55.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426626,1748721055874,-420.0,0.00019315,2,"2025-05-31T19:50:55.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426628,1748721055883,-430.62,0.00019315,2,"2025-05-31T19:50:55.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426630,1748721055892,-423.28,0.00019315,2,"2025-05-31T19:50:55.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426632,1748721055900,-420.0,0.00019315,2,"2025-05-31T19:50:55.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426634,1748721055909,-420.0,0.00019315,2,"2025-05-31T19:50:55.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426636,1748721055919,-420.0,0.00019315,2,"2025-05-31T19:50:55.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426638,1748721055928,-1616.0,0.00019315,2,"2025-05-31T19:50:55.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426640,1748721055938,-420.0,0.00019315,2,"2025-05-31T19:50:55.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426642,1748721055947,-420.0,0.00019315,2,"2025-05-31T19:50:55.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426644,1748721055956,-420.0,0.00019315,2,"2025-05-31T19:50:55.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426646,1748721055966,-420.0,0.00019315,2,"2025-05-31T19:50:55.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426648,1748721055975,-420.0,0.00019315,2,"2025-05-31T19:50:55.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426650,1748721055984,-420.0,0.00019315,2,"2025-05-31T19:50:55.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426652,1748721055994,-507.0,0.00019315,2,"2025-05-31T19:50:55.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426654,1748721056003,-420.0,0.00019315,2,"2025-05-31T19:50:56.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426656,1748721056012,-420.0,0.00019315,2,"2025-05-31T19:50:56.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426658,1748721056021,-555.16,0.00019315,2,"2025-05-31T19:50:56.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426660,1748721056031,-420.0,0.00019315,2,"2025-05-31T19:50:56.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426662,1748721056040,-1457.85,0.00019315,2,"2025-05-31T19:50:56.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426664,1748721056050,-1922.09,0.00019315,2,"2025-05-31T19:50:56.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426666,1748721056059,-420.0,0.00019315,2,"2025-05-31T19:50:56.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426668,1748721056068,-464.27,0.00019315,2,"2025-05-31T19:50:56.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426669,1748721056077,-420.0,0.00019315,2,"2025-05-31T19:50:56.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426671,1748721056086,-420.0,0.00019315,2,"2025-05-31T19:50:56.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426673,1748721056095,-420.0,0.00019315,2,"2025-05-31T19:50:56.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426675,1748721056105,-661.79,0.00019315,2,"2025-05-31T19:50:56.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426677,1748721056114,-1000.0,0.00019315,2,"2025-05-31T19:50:56.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426679,1748721056123,-253.519777,0.00019315,2,"2025-05-31T19:50:56.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426681,1748721056132,-420.0,0.00019315,2,"2025-05-31T19:50:56.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426683,1748721056141,-420.0,0.00019315,2,"2025-05-31T19:50:56.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426685,1748721056150,-527.64,0.00019315,2,"2025-05-31T19:50:56.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426687,1748721056160,-1233.78,0.00019315,2,"2025-05-31T19:50:56.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426689,1748721056170,-645.78,0.00019315,2,"2025-05-31T19:50:56.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426691,1748721056179,-420.0,0.00019315,2,"2025-05-31T19:50:56.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426693,1748721056189,-420.0,0.00019315,2,"2025-05-31T19:50:56.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426695,1748721056199,-420.0,0.00019315,2,"2025-05-31T19:50:56.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426697,1748721056208,-420.0,0.00019315,2,"2025-05-31T19:50:56.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426699,1748721056218,-420.0,0.00019315,2,"2025-05-31T19:50:56.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426701,1748721056228,-449.71,0.00019315,2,"2025-05-31T19:50:56.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426703,1748721056237,-420.82103427,0.00019315,2,"2025-05-31T19:50:56.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426705,1748721056246,-420.0,0.00019315,2,"2025-05-31T19:50:56.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426707,1748721056256,-420.0,0.00019315,2,"2025-05-31T19:50:56.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426709,1748721056265,-426.08095928,0.00019315,2,"2025-05-31T19:50:56.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426711,1748721056275,-1077.26,0.00019315,2,"2025-05-31T19:50:56.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426713,1748721056284,-420.0,0.00019315,2,"2025-05-31T19:50:56.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426715,1748721056293,-420.0,0.00019315,2,"2025-05-31T19:50:56.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426717,1748721056303,-545.84,0.00019315,2,"2025-05-31T19:50:56.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426719,1748721056313,-700.72,0.00019315,2,"2025-05-31T19:50:56.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426721,1748721056322,-420.0,0.00019315,2,"2025-05-31T19:50:56.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426723,1748721056331,-420.0,0.00019315,2,"2025-05-31T19:50:56.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426725,1748721056343,-413.92266515,0.00019315,2,"2025-05-31T19:50:56.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426727,1748721056352,-420.0,0.00019315,2,"2025-05-31T19:50:56.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426729,1748721056362,-420.0,0.00019315,2,"2025-05-31T19:50:56.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426730,1748721056372,-420.0,0.00019315,2,"2025-05-31T19:50:56.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426732,1748721056384,-420.0,0.00019315,2,"2025-05-31T19:50:56.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426735,1748721056395,-420.0,0.00019315,2,"2025-05-31T19:50:56.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426737,1748721056405,-420.0,0.00019315,2,"2025-05-31T19:50:56.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426738,1748721056414,-420.0,0.00019315,2,"2025-05-31T19:50:56.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426740,1748721056424,-420.0,0.00019315,2,"2025-05-31T19:50:56.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426742,1748721056434,-420.0,0.00019315,2,"2025-05-31T19:50:56.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426744,1748721056444,-420.0,0.00019315,2,"2025-05-31T19:50:56.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426746,1748721056454,-565.27869358,0.00019315,2,"2025-05-31T19:50:56.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426748,1748721056464,-5578.28,0.00019315,2,"2025-05-31T19:50:56.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426751,1748721056475,-6734.28,0.00019315,2,"2025-05-31T19:50:56.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426753,1748721056485,-420.0,0.00019315,2,"2025-05-31T19:50:56.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426755,1748721056494,-597.0,0.00019322,2,"2025-05-31T19:50:56.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426757,1748721056503,-151.0,0.00019331,2,"2025-05-31T19:50:56.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426759,1748721056514,-555.13706346,0.00019351,2,"2025-05-31T19:50:56.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426761,1748721056523,-155.67510784,0.00019352,2,"2025-05-31T19:50:56.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426763,1748721056534,-157.17511494,0.00019373,2,"2025-05-31T19:50:56.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426765,1748721056543,-160.90541836,0.00019373,2,"2025-05-31T19:50:56.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426766,1748721056552,-500.0,0.00019373,2,"2025-05-31T19:50:56.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426768,1748721056562,-500.0,0.00019373,2,"2025-05-31T19:50:56.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426770,1748721056572,-639.55851326,0.00019373,2,"2025-05-31T19:50:56.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426772,1748721056582,-161.19053192,0.00019373,2,"2025-05-31T19:50:56.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426774,1748721056593,-170.08635548,0.00019373,2,"2025-05-31T19:50:56.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426776,1748721056602,-501.07092483,0.00019373,2,"2025-05-31T19:50:56.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426778,1748721056612,-165.03674554,0.00019373,2,"2025-05-31T19:50:56.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426780,1748721056622,-170.68646276,0.00019373,2,"2025-05-31T19:50:56.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426782,1748721056631,-309.88318787,0.00019373,2,"2025-05-31T19:50:56.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426784,1748721056641,-620.63921775,0.00019373,2,"2025-05-31T19:50:56.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426786,1748721056650,-500.76877422,0.00019373,2,"2025-05-31T19:50:56.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426788,1748721056661,-159.60586942,0.00019373,2,"2025-05-31T19:50:56.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426790,1748721056671,-500.0,0.00019373,2,"2025-05-31T19:50:56.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426791,1748721056680,-500.0,0.00019373,2,"2025-05-31T19:50:56.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426792,1748721056689,-500.0,0.00019373,2,"2025-05-31T19:50:56.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426793,1748721056699,-500.0,0.00019373,2,"2025-05-31T19:50:56.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426794,1748721056709,-173.16003824,0.00019373,2,"2025-05-31T19:50:56.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426795,1748721056719,-304.47639693,0.00019373,2,"2025-05-31T19:50:56.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426796,1748721056729,-500.0,0.00019373,2,"2025-05-31T19:50:56.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426797,1748721056739,-505.67646133,0.00019373,2,"2025-05-31T19:50:56.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426798,1748721056748,-404.54292783,0.00019373,2,"2025-05-31T19:50:56.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426799,1748721056758,-159.60320151,0.00019373,2,"2025-05-31T19:50:56.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426800,1748721056768,-159.60143499,0.00019373,2,"2025-05-31T19:50:56.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426801,1748721056782,-159.57253465,0.00019373,2,"2025-05-31T19:50:56.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426802,1748721056791,-500.0,0.00019373,2,"2025-05-31T19:50:56.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426804,1748721056801,-151.0,0.00019386,2,"2025-05-31T19:50:56.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426806,1748721056811,-40977.06486243,0.00019443,2,"2025-05-31T19:50:56.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426808,1748721056821,-500.0,0.00019451,2,"2025-05-31T19:50:56.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426810,1748721056833,-500.0,0.00019451,2,"2025-05-31T19:50:56.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426812,1748721056843,-500.0,0.00019451,2,"2025-05-31T19:50:56.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426814,1748721056853,-688.45,0.00019451,2,"2025-05-31T19:50:56.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426816,1748721056865,-500.0,0.00019451,2,"2025-05-31T19:50:56.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426818,1748721056875,-500.0,0.00019451,2,"2025-05-31T19:50:56.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426820,1748721056886,-5623.7,0.00019451,2,"2025-05-31T19:50:56.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426822,1748721056896,-500.0,0.00019451,2,"2025-05-31T19:50:56.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426825,1748721056916,-500.0,0.00019451,2,"2025-05-31T19:50:56.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426827,1748721056927,-151.0,0.00019452,2,"2025-05-31T19:50:56.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426829,1748721056936,-151.0,0.00019452,2,"2025-05-31T19:50:56.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426831,1748721056946,-151.0,0.00019452,2,"2025-05-31T19:50:56.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426833,1748721056956,-420.0,0.00019452,2,"2025-05-31T19:50:56.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426835,1748721056966,-420.0,0.00019452,2,"2025-05-31T19:50:56.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426837,1748721056975,-420.0,0.00019452,2,"2025-05-31T19:50:56.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426839,1748721056986,-420.0,0.00019452,2,"2025-05-31T19:50:56.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426841,1748721056995,-420.0,0.00019452,2,"2025-05-31T19:50:56.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426843,1748721057005,-420.0,0.00019452,2,"2025-05-31T19:50:57.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426845,1748721057014,-437.32,0.00019452,2,"2025-05-31T19:50:57.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426847,1748721057024,-420.0,0.00019452,2,"2025-05-31T19:50:57.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426849,1748721057034,-420.0,0.00019452,2,"2025-05-31T19:50:57.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426851,1748721057044,-420.0,0.00019452,2,"2025-05-31T19:50:57.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426853,1748721057054,-228.95,0.00019452,2,"2025-05-31T19:50:57.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426855,1748721057066,-420.0,0.00019452,2,"2025-05-31T19:50:57.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426857,1748721057076,-420.0,0.00019452,2,"2025-05-31T19:50:57.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426859,1748721057084,-191.46,0.00019452,2,"2025-05-31T19:50:57.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426861,1748721057094,-420.0,0.00019452,2,"2025-05-31T19:50:57.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426863,1748721057103,-420.0,0.00019452,2,"2025-05-31T19:50:57.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426865,1748721057113,-420.0,0.00019452,2,"2025-05-31T19:50:57.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426867,1748721057123,-420.0,0.00019452,2,"2025-05-31T19:50:57.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426869,1748721057133,-420.0,0.00019452,2,"2025-05-31T19:50:57.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426871,1748721057143,-420.0,0.00019452,2,"2025-05-31T19:50:57.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426873,1748721057152,-233.15,0.00019452,2,"2025-05-31T19:50:57.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426875,1748721057161,-420.0,0.00019452,2,"2025-05-31T19:50:57.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426877,1748721057171,-420.0,0.00019452,2,"2025-05-31T19:50:57.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426879,1748721057181,-420.0,0.00019452,2,"2025-05-31T19:50:57.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426881,1748721057191,-487.230535,0.00019452,2,"2025-05-31T19:50:57.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426883,1748721057201,-420.0,0.00019452,2,"2025-05-31T19:50:57.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426885,1748721057210,-420.0,0.00019452,2,"2025-05-31T19:50:57.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426887,1748721057220,-420.0,0.00019452,2,"2025-05-31T19:50:57.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426889,1748721057229,-262.57,0.00019452,2,"2025-05-31T19:50:57.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426891,1748721057239,-922.23,0.00019452,2,"2025-05-31T19:50:57.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426893,1748721057249,-420.0,0.00019452,2,"2025-05-31T19:50:57.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426895,1748721057258,-420.0,0.00019452,2,"2025-05-31T19:50:57.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426897,1748721057267,-420.0,0.00019452,2,"2025-05-31T19:50:57.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426899,1748721057277,-332.50309923,0.00019452,2,"2025-05-31T19:50:57.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426901,1748721057286,-420.0,0.00019452,2,"2025-05-31T19:50:57.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426903,1748721057297,-420.0,0.00019452,2,"2025-05-31T19:50:57.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426905,1748721057307,-420.0,0.00019452,2,"2025-05-31T19:50:57.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426907,1748721057316,-420.0,0.00019452,2,"2025-05-31T19:50:57.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426909,1748721057326,-420.0,0.00019452,2,"2025-05-31T19:50:57.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426910,1748721057336,-766.48,0.00019452,2,"2025-05-31T19:50:57.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426913,1748721057347,-420.0,0.00019452,2,"2025-05-31T19:50:57.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426914,1748721057356,-420.0,0.00019452,2,"2025-05-31T19:50:57.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426917,1748721057367,-420.0,0.00019452,2,"2025-05-31T19:50:57.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426919,1748721057377,-361.98708129,0.00019452,2,"2025-05-31T19:50:57.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426920,1748721057386,-515.99,0.00019452,2,"2025-05-31T19:50:57.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426922,1748721057396,-420.0,0.00019452,2,"2025-05-31T19:50:57.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426924,1748721057405,-420.0,0.00019452,2,"2025-05-31T19:50:57.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426926,1748721057414,-420.0,0.00019452,2,"2025-05-31T19:50:57.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426928,1748721057423,-420.0,0.00019452,2,"2025-05-31T19:50:57.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426930,1748721057433,-420.0,0.00019452,2,"2025-05-31T19:50:57.433",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426932,1748721057443,-420.0,0.00019452,2,"2025-05-31T19:50:57.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426934,1748721057452,-789.72,0.00019452,2,"2025-05-31T19:50:57.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426936,1748721057462,-420.0,0.00019452,2,"2025-05-31T19:50:57.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426938,1748721057472,-791.42,0.00019452,2,"2025-05-31T19:50:57.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426940,1748721057481,-420.0,0.00019452,2,"2025-05-31T19:50:57.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426942,1748721057491,-297.65,0.00019452,2,"2025-05-31T19:50:57.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426944,1748721057502,-420.0,0.00019452,2,"2025-05-31T19:50:57.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426946,1748721057512,-420.0,0.00019452,2,"2025-05-31T19:50:57.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426948,1748721057521,-420.0,0.00019452,2,"2025-05-31T19:50:57.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426950,1748721057530,-420.0,0.00019452,2,"2025-05-31T19:50:57.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426952,1748721057540,-486.97,0.00019452,2,"2025-05-31T19:50:57.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426954,1748721057550,-420.0,0.00019452,2,"2025-05-31T19:50:57.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426956,1748721057560,-420.0,0.00019452,2,"2025-05-31T19:50:57.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426958,1748721057570,-420.0,0.00019452,2,"2025-05-31T19:50:57.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426961,1748721057580,-420.0,0.00019452,2,"2025-05-31T19:50:57.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426963,1748721057590,-420.0,0.00019452,2,"2025-05-31T19:50:57.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426965,1748721057600,-420.0,0.00019452,2,"2025-05-31T19:50:57.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426967,1748721057609,-420.0,0.00019452,2,"2025-05-31T19:50:57.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426969,1748721057619,-420.0,0.00019452,2,"2025-05-31T19:50:57.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426971,1748721057628,-420.0,0.00019452,2,"2025-05-31T19:50:57.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426973,1748721057638,-420.0,0.00019452,2,"2025-05-31T19:50:57.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426975,1748721057647,-420.0,0.00019452,2,"2025-05-31T19:50:57.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426977,1748721057657,-420.0,0.00019452,2,"2025-05-31T19:50:57.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426979,1748721057666,-2460.53,0.00019452,2,"2025-05-31T19:50:57.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426981,1748721057675,-420.0,0.00019452,2,"2025-05-31T19:50:57.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426983,1748721057685,-606.2,0.00019452,2,"2025-05-31T19:50:57.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426985,1748721057695,-420.0,0.00019452,2,"2025-05-31T19:50:57.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426987,1748721057705,-420.0,0.00019452,2,"2025-05-31T19:50:57.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426989,1748721057715,-420.0,0.00019452,2,"2025-05-31T19:50:57.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426991,1748721057725,-420.0,0.00019452,2,"2025-05-31T19:50:57.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426993,1748721057735,-420.0,0.00019452,2,"2025-05-31T19:50:57.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426995,1748721057744,-420.0,0.00019452,2,"2025-05-31T19:50:57.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426997,1748721057754,-420.0,0.00019452,2,"2025-05-31T19:50:57.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426999,1748721057767,-420.0,0.00019452,2,"2025-05-31T19:50:57.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427000,1748721057781,-420.0,0.00019452,2,"2025-05-31T19:50:57.781",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427002,1748721057791,-420.0,0.00019452,2,"2025-05-31T19:50:57.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427004,1748721057800,-420.0,0.00019452,2,"2025-05-31T19:50:57.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427006,1748721057809,-559.75,0.00019452,2,"2025-05-31T19:50:57.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427008,1748721057819,-420.0,0.00019452,2,"2025-05-31T19:50:57.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427010,1748721057828,-395.5360449,0.00019452,2,"2025-05-31T19:50:57.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427012,1748721057838,-420.0,0.00019452,2,"2025-05-31T19:50:57.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427014,1748721057847,-420.0,0.00019452,2,"2025-05-31T19:50:57.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427016,1748721057856,-488.68,0.00019452,2,"2025-05-31T19:50:57.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427018,1748721057865,-420.0,0.00019452,2,"2025-05-31T19:50:57.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427020,1748721057875,-420.0,0.00019452,2,"2025-05-31T19:50:57.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427022,1748721057885,-420.0,0.00019452,2,"2025-05-31T19:50:57.885",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427024,1748721057896,-420.0,0.00019452,2,"2025-05-31T19:50:57.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427026,1748721057905,-420.0,0.00019452,2,"2025-05-31T19:50:57.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427028,1748721057914,-420.0,0.00019452,2,"2025-05-31T19:50:57.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427030,1748721057923,-420.0,0.00019452,2,"2025-05-31T19:50:57.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427032,1748721057933,-763.69,0.00019452,2,"2025-05-31T19:50:57.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427034,1748721057942,-420.0,0.00019452,2,"2025-05-31T19:50:57.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427036,1748721057951,-608.75,0.00019452,2,"2025-05-31T19:50:57.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427038,1748721057961,-420.0,0.00019452,2,"2025-05-31T19:50:57.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427040,1748721057970,-420.0,0.00019452,2,"2025-05-31T19:50:57.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427042,1748721057980,-420.0,0.00019452,2,"2025-05-31T19:50:57.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427044,1748721057990,-420.0,0.00019452,2,"2025-05-31T19:50:57.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427046,1748721057999,-420.0,0.00019452,2,"2025-05-31T19:50:57.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427048,1748721058009,-420.0,0.00019452,2,"2025-05-31T19:50:58.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427050,1748721058019,-420.0,0.00019452,2,"2025-05-31T19:50:58.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427052,1748721058028,-3333.24,0.00019452,2,"2025-05-31T19:50:58.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427054,1748721058038,-420.0,0.00019452,2,"2025-05-31T19:50:58.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427056,1748721058047,-420.0,0.00019452,2,"2025-05-31T19:50:58.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427058,1748721058057,-420.0,0.00019452,2,"2025-05-31T19:50:58.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427060,1748721058066,-420.0,0.00019452,2,"2025-05-31T19:50:58.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427062,1748721058075,-420.0,0.00019452,2,"2025-05-31T19:50:58.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427064,1748721058085,-420.0,0.00019452,2,"2025-05-31T19:50:58.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427066,1748721058095,-420.0,0.00019452,2,"2025-05-31T19:50:58.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427068,1748721058104,-420.0,0.00019452,2,"2025-05-31T19:50:58.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427070,1748721058114,-420.0,0.00019452,2,"2025-05-31T19:50:58.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427072,1748721058123,-420.0,0.00019452,2,"2025-05-31T19:50:58.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427074,1748721058132,-420.0,0.00019452,2,"2025-05-31T19:50:58.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427076,1748721058142,-532.41,0.00019452,2,"2025-05-31T19:50:58.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427078,1748721058152,-420.0,0.00019452,2,"2025-05-31T19:50:58.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427080,1748721058161,-420.0,0.00019452,2,"2025-05-31T19:50:58.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427082,1748721058170,-420.0,0.00019452,2,"2025-05-31T19:50:58.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427084,1748721058179,-420.0,0.00019452,2,"2025-05-31T19:50:58.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427086,1748721058189,-420.0,0.00019452,2,"2025-05-31T19:50:58.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427088,1748721058198,-593.88,0.00019452,2,"2025-05-31T19:50:58.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427090,1748721058208,-420.0,0.00019452,2,"2025-05-31T19:50:58.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427092,1748721058217,-1908.36,0.00019452,2,"2025-05-31T19:50:58.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427094,1748721058226,-784.98,0.00019452,2,"2025-05-31T19:50:58.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427096,1748721058237,-420.0,0.00019452,2,"2025-05-31T19:50:58.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427098,1748721058246,-420.0,0.00019452,2,"2025-05-31T19:50:58.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427100,1748721058256,-420.0,0.00019452,2,"2025-05-31T19:50:58.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427102,1748721058265,-420.0,0.00019452,2,"2025-05-31T19:50:58.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427104,1748721058274,-346.55153741,0.00019452,2,"2025-05-31T19:50:58.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427105,1748721058284,-420.0,0.00019452,2,"2025-05-31T19:50:58.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427107,1748721058295,-420.0,0.00019452,2,"2025-05-31T19:50:58.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427109,1748721058304,-420.0,0.00019452,2,"2025-05-31T19:50:58.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427110,1748721058314,-420.0,0.00019452,2,"2025-05-31T19:50:58.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427111,1748721058323,-420.0,0.00019452,2,"2025-05-31T19:50:58.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427112,1748721058334,-1495.75,0.00019452,2,"2025-05-31T19:50:58.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427113,1748721058344,-420.0,0.00019452,2,"2025-05-31T19:50:58.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427114,1748721058354,-420.0,0.00019452,2,"2025-05-31T19:50:58.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427115,1748721058364,-420.0,0.00019452,2,"2025-05-31T19:50:58.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427116,1748721058374,-420.0,0.00019452,2,"2025-05-31T19:50:58.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427117,1748721058383,-420.0,0.00019452,2,"2025-05-31T19:50:58.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427118,1748721058393,-420.0,0.00019452,2,"2025-05-31T19:50:58.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427119,1748721058403,-420.0,0.00019452,2,"2025-05-31T19:50:58.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427120,1748721058413,-420.0,0.00019452,2,"2025-05-31T19:50:58.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427121,1748721058423,-420.0,0.00019452,2,"2025-05-31T19:50:58.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427122,1748721058433,-420.0,0.00019452,2,"2025-05-31T19:50:58.433",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427123,1748721058442,-420.0,0.00019452,2,"2025-05-31T19:50:58.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427125,1748721058452,-420.0,0.00019452,2,"2025-05-31T19:50:58.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427127,1748721058462,-727.43,0.00019452,2,"2025-05-31T19:50:58.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427144,1748721058622,-420.0,0.00019452,2,"2025-05-31T19:50:58.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427146,1748721058632,-420.0,0.00019452,2,"2025-05-31T19:50:58.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427148,1748721058644,-420.0,0.00019452,2,"2025-05-31T19:50:58.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427150,1748721058654,-420.0,0.00019452,2,"2025-05-31T19:50:58.654",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427153,1748721058664,-759.67,0.00019452,2,"2025-05-31T19:50:58.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427154,1748721058674,-477.41776318,0.00019452,2,"2025-05-31T19:50:58.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427156,1748721058684,-420.0,0.00019452,2,"2025-05-31T19:50:58.684",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427158,1748721058693,-420.0,0.00019452,2,"2025-05-31T19:50:58.693",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427160,1748721058703,-420.0,0.00019452,2,"2025-05-31T19:50:58.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427162,1748721058712,-420.0,0.00019452,2,"2025-05-31T19:50:58.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427164,1748721058721,-420.0,0.00019452,2,"2025-05-31T19:50:58.721",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427166,1748721058730,-420.0,0.00019452,2,"2025-05-31T19:50:58.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427168,1748721058740,-420.0,0.00019452,2,"2025-05-31T19:50:58.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427170,1748721058750,-1455.92,0.00019452,2,"2025-05-31T19:50:58.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427173,1748721058760,-420.0,0.00019452,2,"2025-05-31T19:50:58.760",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427175,1748721058769,-528.91,0.00019452,2,"2025-05-31T19:50:58.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427177,1748721058783,-420.0,0.00019452,2,"2025-05-31T19:50:58.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427179,1748721058792,-776.61,0.00019452,2,"2025-05-31T19:50:58.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427181,1748721058802,-420.0,0.00019452,2,"2025-05-31T19:50:58.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427183,1748721058812,-420.0,0.00019452,2,"2025-05-31T19:50:58.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427185,1748721058823,-420.0,0.00019452,2,"2025-05-31T19:50:58.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427187,1748721058832,-420.0,0.00019452,2,"2025-05-31T19:50:58.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427189,1748721058843,-420.0,0.00019452,2,"2025-05-31T19:50:58.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427191,1748721058853,-420.0,0.00019452,2,"2025-05-31T19:50:58.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427193,1748721058862,-420.0,0.00019452,2,"2025-05-31T19:50:58.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427195,1748721058871,-420.0,0.00019452,2,"2025-05-31T19:50:58.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427197,1748721058880,-420.0,0.00019452,2,"2025-05-31T19:50:58.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427199,1748721058890,-420.0,0.00019452,2,"2025-05-31T19:50:58.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427201,1748721058898,-462.73,0.00019452,2,"2025-05-31T19:50:58.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427203,1748721058910,-420.0,0.00019452,2,"2025-05-31T19:50:58.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427205,1748721058919,-522.8,0.00019452,2,"2025-05-31T19:50:58.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427207,1748721058927,-420.0,0.00019452,2,"2025-05-31T19:50:58.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427209,1748721058937,-420.0,0.00019452,2,"2025-05-31T19:50:58.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427211,1748721058946,-420.0,0.00019452,2,"2025-05-31T19:50:58.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427213,1748721058955,-480.10289383,0.00019452,2,"2025-05-31T19:50:58.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427215,1748721058964,-420.0,0.00019452,2,"2025-05-31T19:50:58.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427217,1748721058974,-420.0,0.00019452,2,"2025-05-31T19:50:58.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427219,1748721058983,-548.73,0.00019452,2,"2025-05-31T19:50:58.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427221,1748721058993,-420.0,0.00019452,2,"2025-05-31T19:50:58.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427223,1748721059003,-420.0,0.00019452,2,"2025-05-31T19:50:59.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427225,1748721059012,-420.0,0.00019452,2,"2025-05-31T19:50:59.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427227,1748721059022,-793.9,0.00019452,2,"2025-05-31T19:50:59.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427229,1748721059032,-420.0,0.00019452,2,"2025-05-31T19:50:59.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427231,1748721059041,-420.0,0.00019452,2,"2025-05-31T19:50:59.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427233,1748721059051,-420.0,0.00019452,2,"2025-05-31T19:50:59.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427235,1748721059061,-420.0,0.00019452,2,"2025-05-31T19:50:59.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427237,1748721059071,-420.0,0.00019452,2,"2025-05-31T19:50:59.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427239,1748721059081,-420.0,0.00019452,2,"2025-05-31T19:50:59.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427241,1748721059093,-420.0,0.00019452,2,"2025-05-31T19:50:59.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427243,1748721059103,-420.0,0.00019452,2,"2025-05-31T19:50:59.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427245,1748721059114,-420.0,0.00019452,2,"2025-05-31T19:50:59.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427247,1748721059123,-420.0,0.00019452,2,"2025-05-31T19:50:59.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427249,1748721059132,-420.0,0.00019452,2,"2025-05-31T19:50:59.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427251,1748721059142,-420.0,0.00019452,2,"2025-05-31T19:50:59.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427253,1748721059151,-420.0,0.00019452,2,"2025-05-31T19:50:59.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427254,1748721059161,-420.0,0.00019452,2,"2025-05-31T19:50:59.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427255,1748721059171,-420.0,0.00019452,2,"2025-05-31T19:50:59.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427256,1748721059180,-420.0,0.00019452,2,"2025-05-31T19:50:59.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427258,1748721059191,-420.0,0.00019452,2,"2025-05-31T19:50:59.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427260,1748721059201,-420.0,0.00019452,2,"2025-05-31T19:50:59.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427262,1748721059211,-500.0,0.00019452,7,"2025-05-31T19:50:59.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427264,1748721059221,-420.0,0.00019452,2,"2025-05-31T19:50:59.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427266,1748721059231,-420.0,0.00019452,2,"2025-05-31T19:50:59.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427267,1748721059240,-420.0,0.00019452,2,"2025-05-31T19:50:59.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427268,1748721059249,-420.0,0.00019452,2,"2025-05-31T19:50:59.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427269,1748721059258,-420.0,0.00019452,2,"2025-05-31T19:50:59.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427270,1748721059267,-420.0,0.00019452,2,"2025-05-31T19:50:59.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427271,1748721059277,-420.0,0.00019452,2,"2025-05-31T19:50:59.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427272,1748721059287,-420.0,0.00019452,2,"2025-05-31T19:50:59.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427273,1748721059297,-420.0,0.00019452,2,"2025-05-31T19:50:59.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427274,1748721059306,-420.0,0.00019452,2,"2025-05-31T19:50:59.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427275,1748721059315,-205.74,0.00019452,2,"2025-05-31T19:50:59.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427276,1748721059324,-420.0,0.00019452,2,"2025-05-31T19:50:59.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427277,1748721059334,-420.0,0.00019452,2,"2025-05-31T19:50:59.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427278,1748721059347,-420.0,0.00019452,2,"2025-05-31T19:50:59.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427280,1748721059356,-420.0,0.00019452,2,"2025-05-31T19:50:59.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427282,1748721059368,-489.3818008,0.00019452,2,"2025-05-31T19:50:59.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427284,1748721059378,-542.68,0.00019452,2,"2025-05-31T19:50:59.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427286,1748721059389,-474.12,0.00019452,2,"2025-05-31T19:50:59.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427288,1748721059399,-420.0,0.00019452,2,"2025-05-31T19:50:59.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427290,1748721059408,-420.0,0.00019452,2,"2025-05-31T19:50:59.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427292,1748721059418,-164.94245419,0.00019452,2,"2025-05-31T19:50:59.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427293,1748721059428,-420.0,0.00019452,2,"2025-05-31T19:50:59.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427295,1748721059442,-420.0,0.00019452,2,"2025-05-31T19:50:59.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427297,1748721059452,-420.0,0.00019452,2,"2025-05-31T19:50:59.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427298,1748721059462,-420.0,0.00019452,2,"2025-05-31T19:50:59.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427299,1748721059472,-420.0,0.00019452,2,"2025-05-31T19:50:59.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427300,1748721059482,-1162.91,0.00019452,2,"2025-05-31T19:50:59.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427301,1748721059492,-420.0,0.00019452,2,"2025-05-31T19:50:59.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427302,1748721059503,-250.0,0.00019452,2,"2025-05-31T19:50:59.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427303,1748721059514,-500.05,0.00019452,2,"2025-05-31T19:50:59.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427304,1748721059527,-420.0,0.00019452,2,"2025-05-31T19:50:59.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427305,1748721059537,-420.0,0.00019452,2,"2025-05-31T19:50:59.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427306,1748721059548,-993.81,0.00019452,2,"2025-05-31T19:50:59.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427307,1748721059558,-1397.73,0.00019452,2,"2025-05-31T19:50:59.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427308,1748721059568,-559.23,0.00019452,2,"2025-05-31T19:50:59.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427309,1748721059579,-420.0,0.00019452,2,"2025-05-31T19:50:59.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427310,1748721059589,-420.0,0.00019452,2,"2025-05-31T19:50:59.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427311,1748721059607,-717.18,0.00019452,2,"2025-05-31T19:50:59.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427312,1748721059619,-420.0,0.00019452,2,"2025-05-31T19:50:59.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427313,1748721059629,-420.0,0.00019452,2,"2025-05-31T19:50:59.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427314,1748721059639,-487.14143967,0.00019452,2,"2025-05-31T19:50:59.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427315,1748721059649,-420.0,0.00019452,2,"2025-05-31T19:50:59.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427316,1748721059659,-2135.79,0.00019452,2,"2025-05-31T19:50:59.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427317,1748721059669,-480.25,0.00019452,2,"2025-05-31T19:50:59.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427318,1748721059679,-420.0,0.00019452,2,"2025-05-31T19:50:59.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427319,1748721059689,-420.0,0.00019452,2,"2025-05-31T19:50:59.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427320,1748721059699,-420.0,0.00019452,2,"2025-05-31T19:50:59.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427321,1748721059708,-420.0,0.00019452,2,"2025-05-31T19:50:59.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427322,1748721059718,-420.0,0.00019452,2,"2025-05-31T19:50:59.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427323,1748721059729,-420.0,0.00019452,2,"2025-05-31T19:50:59.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427324,1748721059739,-420.0,0.00019452,2,"2025-05-31T19:50:59.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427325,1748721059749,-525.92,0.00019452,2,"2025-05-31T19:50:59.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427326,1748721059759,-747.42,0.00019452,2,"2025-05-31T19:50:59.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427327,1748721059768,-420.0,0.00019452,2,"2025-05-31T19:50:59.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427328,1748721059779,-420.0,0.00019452,2,"2025-05-31T19:50:59.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427329,1748721059788,-420.0,0.00019452,2,"2025-05-31T19:50:59.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427330,1748721059802,-420.0,0.00019452,2,"2025-05-31T19:50:59.802",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427331,1748721059812,-420.0,0.00019452,2,"2025-05-31T19:50:59.812",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427332,1748721059822,-420.0,0.00019452,2,"2025-05-31T19:50:59.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427333,1748721059832,-594.92,0.00019452,2,"2025-05-31T19:50:59.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427334,1748721059844,-420.0,0.00019452,2,"2025-05-31T19:50:59.844",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427335,1748721059853,-420.0,0.00019452,2,"2025-05-31T19:50:59.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427336,1748721059863,-420.0,0.00019452,2,"2025-05-31T19:50:59.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427337,1748721059874,-1588.27,0.00019452,2,"2025-05-31T19:50:59.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427338,1748721059884,-420.0,0.00019452,2,"2025-05-31T19:50:59.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427339,1748721059893,-420.0,0.00019452,2,"2025-05-31T19:50:59.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427340,1748721059903,-420.0,0.00019452,2,"2025-05-31T19:50:59.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427341,1748721059913,-1099.55,0.00019452,2,"2025-05-31T19:50:59.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427342,1748721059922,-560.23,0.00019452,2,"2025-05-31T19:50:59.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427343,1748721059932,-467.67,0.00019452,2,"2025-05-31T19:50:59.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427344,1748721059942,-420.0,0.00019452,2,"2025-05-31T19:50:59.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427345,1748721059952,-420.0,0.00019452,2,"2025-05-31T19:50:59.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427346,1748721059962,-535.32833561,0.00019452,2,"2025-05-31T19:50:59.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427347,1748721059972,-420.0,0.00019452,2,"2025-05-31T19:50:59.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427348,1748721059982,-420.0,0.00019452,2,"2025-05-31T19:50:59.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427349,1748721059993,-420.0,0.00019452,2,"2025-05-31T19:50:59.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427350,1748721060003,-420.0,0.00019452,2,"2025-05-31T19:51:00.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427351,1748721060012,-454.37,0.00019452,2,"2025-05-31T19:51:00.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427352,1748721060023,-420.0,0.00019452,2,"2025-05-31T19:51:00.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427353,1748721060032,-420.0,0.00019452,2,"2025-05-31T19:51:00.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427354,1748721060044,-420.0,0.00019452,2,"2025-05-31T19:51:00.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427355,1748721060055,-420.0,0.00019452,2,"2025-05-31T19:51:00.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427356,1748721060064,-420.0,0.00019452,2,"2025-05-31T19:51:00.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427357,1748721060075,-420.0,0.00019452,2,"2025-05-31T19:51:00.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427358,1748721060085,-420.0,0.00019452,2,"2025-05-31T19:51:00.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427359,1748721060096,-420.0,0.00019452,2,"2025-05-31T19:51:00.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427360,1748721060106,-420.0,0.00019452,2,"2025-05-31T19:51:00.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427361,1748721060116,-518.48,0.00019452,2,"2025-05-31T19:51:00.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427363,1748721060125,-420.0,0.00019452,2,"2025-05-31T19:51:00.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427364,1748721060136,-420.0,0.00019452,2,"2025-05-31T19:51:00.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427365,1748721060145,-420.0,0.00019452,2,"2025-05-31T19:51:00.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427366,1748721060155,-420.0,0.00019452,2,"2025-05-31T19:51:00.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427367,1748721060165,-420.0,0.00019452,2,"2025-05-31T19:51:00.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427369,1748721060176,-420.0,0.00019452,2,"2025-05-31T19:51:00.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427371,1748721060187,-945.62,0.00019452,2,"2025-05-31T19:51:00.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427373,1748721060197,-1037.2,0.00019452,2,"2025-05-31T19:51:00.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427375,1748721060208,-420.0,0.00019452,2,"2025-05-31T19:51:00.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427376,1748721060218,-819.41,0.00019452,2,"2025-05-31T19:51:00.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427377,1748721060228,-420.0,0.00019452,2,"2025-05-31T19:51:00.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427378,1748721060238,-420.0,0.00019452,2,"2025-05-31T19:51:00.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427379,1748721060248,-420.0,0.00019452,2,"2025-05-31T19:51:00.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427380,1748721060258,-367.83017332,0.00019452,2,"2025-05-31T19:51:00.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427381,1748721060268,-420.0,0.00019452,2,"2025-05-31T19:51:00.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427382,1748721060278,-3499.66,0.00019452,2,"2025-05-31T19:51:00.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427383,1748721060288,-420.0,0.00019452,2,"2025-05-31T19:51:00.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427385,1748721060299,-420.0,0.00019452,2,"2025-05-31T19:51:00.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427387,1748721060309,-742.51,0.00019452,2,"2025-05-31T19:51:00.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427388,1748721060319,-420.0,0.00019452,2,"2025-05-31T19:51:00.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427390,1748721060330,-420.0,0.00019452,2,"2025-05-31T19:51:00.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427392,1748721060341,-8989.2,0.00019452,2,"2025-05-31T19:51:00.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427394,1748721060351,-420.0,0.00019452,2,"2025-05-31T19:51:00.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427396,1748721060361,-879.11,0.00019452,2,"2025-05-31T19:51:00.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427398,1748721060373,-420.0,0.00019452,2,"2025-05-31T19:51:00.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427400,1748721060383,-420.0,0.00019452,2,"2025-05-31T19:51:00.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427402,1748721060393,-420.0,0.00019452,2,"2025-05-31T19:51:00.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427404,1748721060403,-963.31,0.00019452,2,"2025-05-31T19:51:00.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427406,1748721060413,-497.82,0.00019452,2,"2025-05-31T19:51:00.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427408,1748721060422,-420.0,0.00019452,2,"2025-05-31T19:51:00.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427410,1748721060432,-420.0,0.00019452,2,"2025-05-31T19:51:00.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427412,1748721060441,-447.1,0.00019452,2,"2025-05-31T19:51:00.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427414,1748721060450,-570.83,0.00019452,2,"2025-05-31T19:51:00.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427416,1748721060461,-746.73,0.00019452,2,"2025-05-31T19:51:00.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427418,1748721060470,-186.57,0.00019452,2,"2025-05-31T19:51:00.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427420,1748721060479,-420.0,0.00019452,2,"2025-05-31T19:51:00.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427421,1748721060488,-476.94,0.00019452,2,"2025-05-31T19:51:00.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427423,1748721060499,-420.0,0.00019452,2,"2025-05-31T19:51:00.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427425,1748721060509,-420.0,0.00019452,2,"2025-05-31T19:51:00.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427427,1748721060521,-420.0,0.00019452,2,"2025-05-31T19:51:00.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427429,1748721060531,-420.0,0.00019452,2,"2025-05-31T19:51:00.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427431,1748721060541,-420.0,0.00019452,2,"2025-05-31T19:51:00.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427433,1748721060551,-425.53116074,0.00019452,2,"2025-05-31T19:51:00.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427435,1748721060561,-1720.1,0.00019452,2,"2025-05-31T19:51:00.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427437,1748721060570,-420.0,0.00019452,2,"2025-05-31T19:51:00.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427439,1748721060580,-420.0,0.00019452,2,"2025-05-31T19:51:00.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427441,1748721060592,-12513.74,0.00019452,2,"2025-05-31T19:51:00.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427443,1748721060601,-1241.31,0.00019452,2,"2025-05-31T19:51:00.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427445,1748721060610,-420.0,0.00019452,2,"2025-05-31T19:51:00.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427447,1748721060619,-1329.42,0.00019452,2,"2025-05-31T19:51:00.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427449,1748721060629,-420.0,0.00019452,2,"2025-05-31T19:51:00.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427451,1748721060639,-420.0,0.00019452,2,"2025-05-31T19:51:00.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427453,1748721060649,-420.0,0.00019452,2,"2025-05-31T19:51:00.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427455,1748721060658,-2610.75,0.00019452,2,"2025-05-31T19:51:00.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427457,1748721060668,-420.0,0.00019452,2,"2025-05-31T19:51:00.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427459,1748721060678,-559.01,0.00019452,2,"2025-05-31T19:51:00.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427461,1748721060687,-469.81,0.00019452,2,"2025-05-31T19:51:00.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427463,1748721060702,-420.0,0.00019452,2,"2025-05-31T19:51:00.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427465,1748721060715,-420.0,0.00019452,2,"2025-05-31T19:51:00.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427467,1748721060725,-420.0,0.00019452,2,"2025-05-31T19:51:00.725",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427469,1748721060735,-420.0,0.00019452,2,"2025-05-31T19:51:00.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427471,1748721060744,-420.0,0.00019452,2,"2025-05-31T19:51:00.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427473,1748721060754,-420.0,0.00019452,2,"2025-05-31T19:51:00.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427475,1748721060763,-420.0,0.00019452,2,"2025-05-31T19:51:00.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427477,1748721060772,-420.0,0.00019452,2,"2025-05-31T19:51:00.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427478,1748721060782,-456.91,0.00019452,2,"2025-05-31T19:51:00.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427480,1748721060791,-420.0,0.00019452,2,"2025-05-31T19:51:00.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427483,1748721060805,-420.0,0.00019452,2,"2025-05-31T19:51:00.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427494,1748721061088,-420.0,0.00019452,2,"2025-05-31T19:51:01.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427495,1748721061106,-420.0,0.00019452,2,"2025-05-31T19:51:01.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427496,1748721061115,-420.0,0.00019452,2,"2025-05-31T19:51:01.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427497,1748721061125,-420.0,0.00019452,2,"2025-05-31T19:51:01.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427498,1748721061135,-420.0,0.00019452,2,"2025-05-31T19:51:01.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427499,1748721061144,-420.0,0.00019452,2,"2025-05-31T19:51:01.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427500,1748721061154,-420.0,0.00019452,2,"2025-05-31T19:51:01.154",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427501,1748721061164,-420.0,0.00019452,2,"2025-05-31T19:51:01.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427502,1748721061173,-420.0,0.00019452,2,"2025-05-31T19:51:01.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427503,1748721061183,-420.0,0.00019452,2,"2025-05-31T19:51:01.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427504,1748721061194,-525.28,0.00019452,2,"2025-05-31T19:51:01.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427505,1748721061206,-420.0,0.00019452,2,"2025-05-31T19:51:01.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427506,1748721061217,-420.0,0.00019452,2,"2025-05-31T19:51:01.217",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427507,1748721061227,-420.0,0.00019452,2,"2025-05-31T19:51:01.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427508,1748721061237,-420.0,0.00019452,2,"2025-05-31T19:51:01.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427509,1748721061247,-420.0,0.00019452,2,"2025-05-31T19:51:01.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427510,1748721061256,-420.0,0.00019452,2,"2025-05-31T19:51:01.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427511,1748721061266,-1834.68,0.00019452,2,"2025-05-31T19:51:01.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427512,1748721061276,-564.7,0.00019452,2,"2025-05-31T19:51:01.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427513,1748721061286,-420.0,0.00019452,2,"2025-05-31T19:51:01.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427514,1748721061295,-420.0,0.00019452,2,"2025-05-31T19:51:01.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427515,1748721061305,-420.0,0.00019452,2,"2025-05-31T19:51:01.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427516,1748721061319,-420.0,0.00019452,2,"2025-05-31T19:51:01.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427517,1748721061330,-420.0,0.00019452,2,"2025-05-31T19:51:01.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427518,1748721061342,-420.0,0.00019452,2,"2025-05-31T19:51:01.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427519,1748721061352,-420.0,0.00019452,2,"2025-05-31T19:51:01.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427520,1748721061363,-420.0,0.00019452,2,"2025-05-31T19:51:01.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427521,1748721061374,-420.0,0.00019452,2,"2025-05-31T19:51:01.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427522,1748721061387,-420.0,0.00019452,2,"2025-05-31T19:51:01.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427523,1748721061399,-420.0,0.00019452,2,"2025-05-31T19:51:01.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427524,1748721061410,-420.0,0.00019452,2,"2025-05-31T19:51:01.410",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427525,1748721061420,-420.0,0.00019452,2,"2025-05-31T19:51:01.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427526,1748721061432,-420.0,0.00019452,2,"2025-05-31T19:51:01.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427527,1748721061442,-420.0,0.00019452,2,"2025-05-31T19:51:01.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427528,1748721061453,-420.0,0.00019452,2,"2025-05-31T19:51:01.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427529,1748721061463,-1816.06,0.00019452,2,"2025-05-31T19:51:01.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427530,1748721061475,-495.23,0.00019452,2,"2025-05-31T19:51:01.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427531,1748721061486,-674.24,0.00019452,2,"2025-05-31T19:51:01.486",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427532,1748721061496,-420.0,0.00019452,2,"2025-05-31T19:51:01.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427533,1748721061506,-420.0,0.00019452,2,"2025-05-31T19:51:01.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427534,1748721061515,-420.0,0.00019452,2,"2025-05-31T19:51:01.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427535,1748721061526,-473.01,0.00019452,2,"2025-05-31T19:51:01.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427536,1748721061536,-420.0,0.00019452,2,"2025-05-31T19:51:01.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427537,1748721061545,-420.0,0.00019452,2,"2025-05-31T19:51:01.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427538,1748721061554,-420.0,0.00019452,2,"2025-05-31T19:51:01.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427539,1748721061563,-420.0,0.00019452,2,"2025-05-31T19:51:01.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427540,1748721061572,-420.0,0.00019452,2,"2025-05-31T19:51:01.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427541,1748721061581,-420.0,0.00019452,2,"2025-05-31T19:51:01.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427542,1748721061591,-1285.3,0.00019452,2,"2025-05-31T19:51:01.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427543,1748721061601,-560.72,0.00019452,2,"2025-05-31T19:51:01.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427544,1748721061611,-3689.33,0.00019452,2,"2025-05-31T19:51:01.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427545,1748721061621,-420.0,0.00019452,2,"2025-05-31T19:51:01.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427546,1748721061630,-420.0,0.00019452,2,"2025-05-31T19:51:01.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427547,1748721061640,-420.0,0.00019452,2,"2025-05-31T19:51:01.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427548,1748721061649,-420.0,0.00019452,2,"2025-05-31T19:51:01.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427549,1748721061658,-974.93,0.00019452,2,"2025-05-31T19:51:01.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427550,1748721061668,-420.0,0.00019452,2,"2025-05-31T19:51:01.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427551,1748721061677,-412.48496851,0.00019452,2,"2025-05-31T19:51:01.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427552,1748721061686,-420.0,0.00019452,2,"2025-05-31T19:51:01.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427553,1748721061696,-420.0,0.00019452,2,"2025-05-31T19:51:01.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427554,1748721061708,-420.0,0.00019452,2,"2025-05-31T19:51:01.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427555,1748721061719,-420.0,0.00019452,2,"2025-05-31T19:51:01.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427556,1748721061730,-549.25,0.00019452,2,"2025-05-31T19:51:01.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427557,1748721061741,-2693.91,0.00019452,2,"2025-05-31T19:51:01.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427558,1748721061752,-420.0,0.00019452,2,"2025-05-31T19:51:01.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427559,1748721061764,-420.0,0.00019452,2,"2025-05-31T19:51:01.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427560,1748721061774,-420.0,0.00019452,2,"2025-05-31T19:51:01.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427561,1748721061785,-618.45,0.00019452,2,"2025-05-31T19:51:01.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427562,1748721061796,-420.0,0.00019452,2,"2025-05-31T19:51:01.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427563,1748721061807,-420.0,0.00019452,2,"2025-05-31T19:51:01.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427564,1748721061819,-426.7013134,0.00019452,2,"2025-05-31T19:51:01.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427565,1748721061829,-420.0,0.00019452,2,"2025-05-31T19:51:01.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427566,1748721061839,-420.0,0.00019452,2,"2025-05-31T19:51:01.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427567,1748721061849,-420.0,0.00019452,2,"2025-05-31T19:51:01.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427568,1748721061859,-443.06,0.00019452,2,"2025-05-31T19:51:01.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427569,1748721061870,-420.0,0.00019452,2,"2025-05-31T19:51:01.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427570,1748721061881,-430.62,0.00019452,2,"2025-05-31T19:51:01.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427571,1748721061891,-423.28,0.00019452,2,"2025-05-31T19:51:01.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427572,1748721061900,-420.0,0.00019452,2,"2025-05-31T19:51:01.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427573,1748721061908,-420.0,0.00019452,2,"2025-05-31T19:51:01.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427574,1748721061917,-420.0,0.00019452,2,"2025-05-31T19:51:01.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427575,1748721061926,-1616.0,0.00019452,2,"2025-05-31T19:51:01.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427576,1748721061935,-420.0,0.00019452,2,"2025-05-31T19:51:01.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427577,1748721061944,-420.0,0.00019452,2,"2025-05-31T19:51:01.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427578,1748721061953,-420.0,0.00019452,2,"2025-05-31T19:51:01.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427579,1748721061962,-420.0,0.00019452,2,"2025-05-31T19:51:01.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427580,1748721061971,-420.0,0.00019452,2,"2025-05-31T19:51:01.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427581,1748721061979,-420.0,0.00019452,2,"2025-05-31T19:51:01.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427582,1748721061989,-420.0,0.00019452,2,"2025-05-31T19:51:01.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427583,1748721061998,-555.16,0.00019452,2,"2025-05-31T19:51:01.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427584,1748721062007,-420.0,0.00019452,2,"2025-05-31T19:51:02.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427585,1748721062016,-1457.85,0.00019452,2,"2025-05-31T19:51:02.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427586,1748721062026,-1922.09,0.00019452,2,"2025-05-31T19:51:02.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427587,1748721062035,-420.0,0.00019452,2,"2025-05-31T19:51:02.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427588,1748721062044,-464.27,0.00019452,2,"2025-05-31T19:51:02.044",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427589,1748721062053,-420.0,0.00019452,2,"2025-05-31T19:51:02.053",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427590,1748721062062,-420.0,0.00019452,2,"2025-05-31T19:51:02.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427591,1748721062071,-420.0,0.00019452,2,"2025-05-31T19:51:02.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427592,1748721062080,-1000.0,0.00019452,2,"2025-05-31T19:51:02.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427593,1748721062091,-253.519777,0.00019452,2,"2025-05-31T19:51:02.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427594,1748721062100,-661.79,0.00019452,2,"2025-05-31T19:51:02.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427595,1748721062110,-420.0,0.00019452,2,"2025-05-31T19:51:02.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427596,1748721062120,-527.64,0.00019452,2,"2025-05-31T19:51:02.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427597,1748721062132,-1233.78,0.00019452,2,"2025-05-31T19:51:02.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427598,1748721062142,-645.78,0.00019452,2,"2025-05-31T19:51:02.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427599,1748721062152,-420.0,0.00019452,2,"2025-05-31T19:51:02.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427600,1748721062163,-420.0,0.00019452,2,"2025-05-31T19:51:02.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427601,1748721062173,-420.0,0.00019452,2,"2025-05-31T19:51:02.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427602,1748721062183,-420.0,0.00019452,2,"2025-05-31T19:51:02.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427603,1748721062193,-420.0,0.00019452,2,"2025-05-31T19:51:02.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427604,1748721062203,-1077.26,0.00019452,2,"2025-05-31T19:51:02.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427605,1748721062212,-420.0,0.00019452,2,"2025-05-31T19:51:02.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427606,1748721062222,-420.0,0.00019452,2,"2025-05-31T19:51:02.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427607,1748721062231,-545.84,0.00019452,2,"2025-05-31T19:51:02.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427608,1748721062240,-700.72,0.00019452,2,"2025-05-31T19:51:02.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427609,1748721062249,-420.0,0.00019452,2,"2025-05-31T19:51:02.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427610,1748721062258,-420.0,0.00019452,2,"2025-05-31T19:51:02.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427611,1748721062267,-420.0,0.00019452,2,"2025-05-31T19:51:02.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427612,1748721062276,-420.0,0.00019452,2,"2025-05-31T19:51:02.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427613,1748721062285,-420.0,0.00019452,2,"2025-05-31T19:51:02.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427614,1748721062294,-420.0,0.00019452,2,"2025-05-31T19:51:02.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427615,1748721062304,-420.0,0.00019452,2,"2025-05-31T19:51:02.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427616,1748721062315,-420.0,0.00019452,2,"2025-05-31T19:51:02.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427617,1748721062325,-420.0,0.00019452,2,"2025-05-31T19:51:02.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427618,1748721062335,-420.0,0.00019452,2,"2025-05-31T19:51:02.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427619,1748721062346,-420.0,0.00019452,2,"2025-05-31T19:51:02.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427620,1748721062356,-16528.17738949,0.00019455,2,"2025-05-31T19:51:02.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427621,1748721062365,-1105.14428252,0.00019466,2,"2025-05-31T19:51:02.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427622,1748721062375,-1040.61515819,0.00019466,2,"2025-05-31T19:51:02.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427623,1748721062384,-1093.02426535,0.00019466,2,"2025-05-31T19:51:02.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427624,1748721062394,-1102.19126878,0.00019466,2,"2025-05-31T19:51:02.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427625,1748721062405,-21407.15561115,0.00019468,2,"2025-05-31T19:51:02.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427626,1748721062414,-500.0,0.00019473,2,"2025-05-31T19:51:02.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427627,1748721062424,-500.0,0.00019473,2,"2025-05-31T19:51:02.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427628,1748721062434,-500.0,0.00019473,2,"2025-05-31T19:51:02.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427629,1748721062444,-500.0,0.00019473,2,"2025-05-31T19:51:02.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427630,1748721062454,-199.49839679,0.00019473,2,"2025-05-31T19:51:02.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427631,1748721062465,-502.98201905,0.00019473,2,"2025-05-31T19:51:02.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427632,1748721062475,-500.0,0.00019473,2,"2025-05-31T19:51:02.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427633,1748721062485,-403.7040617,0.00019473,2,"2025-05-31T19:51:02.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427634,1748721062496,-359.10741543,0.00019473,2,"2025-05-31T19:51:02.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427635,1748721062506,-501.40545767,0.00019473,2,"2025-05-31T19:51:02.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427636,1748721062516,-501.98633899,0.00019473,2,"2025-05-31T19:51:02.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427637,1748721062526,-200.0,0.00019543,2,"2025-05-31T19:51:02.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427638,1748721062536,-151.0,0.00019573,2,"2025-05-31T19:51:02.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427639,1748721062546,-394.31334466,0.00019586,2,"2025-05-31T19:51:02.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427640,1748721062556,-16148.05952161,0.00019587,2,"2025-05-31T19:51:02.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427641,1748721062566,-150.0,0.00019588,2,"2025-05-31T19:51:02.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427642,1748721062575,-500.0,0.00019588,2,"2025-05-31T19:51:02.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427643,1748721062585,-500.0,0.00019588,2,"2025-05-31T19:51:02.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427644,1748721062597,-500.0,0.00019588,2,"2025-05-31T19:51:02.597",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427645,1748721062607,-500.0,0.00019588,2,"2025-05-31T19:51:02.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427646,1748721062616,-500.0,0.00019588,2,"2025-05-31T19:51:02.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427647,1748721062625,-500.0,0.00019588,2,"2025-05-31T19:51:02.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427648,1748721062634,-688.45,0.00019588,2,"2025-05-31T19:51:02.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427649,1748721062644,-5623.7,0.00019588,2,"2025-05-31T19:51:02.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427650,1748721062653,-500.0,0.00019588,2,"2025-05-31T19:51:02.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427651,1748721062663,-151.0,0.00019589,2,"2025-05-31T19:51:02.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427652,1748721062671,-151.0,0.00019589,2,"2025-05-31T19:51:02.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427653,1748721062680,-151.0,0.00019589,2,"2025-05-31T19:51:02.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427654,1748721062690,-420.0,0.00019589,2,"2025-05-31T19:51:02.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427655,1748721062699,-420.0,0.00019589,2,"2025-05-31T19:51:02.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427656,1748721062708,-517.47586018,0.00019589,2,"2025-05-31T19:51:02.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427657,1748721062717,-420.0,0.00019589,2,"2025-05-31T19:51:02.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427658,1748721062726,-420.0,0.00019589,2,"2025-05-31T19:51:02.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427659,1748721062735,-420.0,0.00019589,2,"2025-05-31T19:51:02.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427660,1748721062744,-437.32,0.00019589,2,"2025-05-31T19:51:02.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427661,1748721062753,-420.0,0.00019589,2,"2025-05-31T19:51:02.753",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427662,1748721062763,-420.0,0.00019589,2,"2025-05-31T19:51:02.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427663,1748721062773,-420.0,0.00019589,2,"2025-05-31T19:51:02.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427664,1748721062782,-420.0,0.00019589,2,"2025-05-31T19:51:02.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427665,1748721062795,-420.0,0.00019589,2,"2025-05-31T19:51:02.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427666,1748721062805,-420.0,0.00019589,2,"2025-05-31T19:51:02.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427667,1748721062814,-420.0,0.00019589,2,"2025-05-31T19:51:02.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427668,1748721062822,-420.0,0.00019589,2,"2025-05-31T19:51:02.822",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427669,1748721062829,-420.0,0.00019589,2,"2025-05-31T19:51:02.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427670,1748721062837,-347.55226756,0.00019589,2,"2025-05-31T19:51:02.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427671,1748721062851,-550.00468972,0.00019589,2,"2025-05-31T19:51:02.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427672,1748721062861,-420.0,0.00019589,2,"2025-05-31T19:51:02.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427673,1748721062871,-420.0,0.00019589,2,"2025-05-31T19:51:02.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427674,1748721062881,-420.0,0.00019589,2,"2025-05-31T19:51:02.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427675,1748721062892,-487.230535,0.00019589,2,"2025-05-31T19:51:02.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427676,1748721062902,-420.0,0.00019589,2,"2025-05-31T19:51:02.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427677,1748721062912,-420.0,0.00019589,2,"2025-05-31T19:51:02.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427678,1748721062922,-420.0,0.00019589,2,"2025-05-31T19:51:02.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427679,1748721062931,-922.23,0.00019589,2,"2025-05-31T19:51:02.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427680,1748721062940,-420.0,0.00019589,2,"2025-05-31T19:51:02.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427681,1748721062950,-420.0,0.00019589,2,"2025-05-31T19:51:02.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427682,1748721062959,-158.24,0.00019589,2,"2025-05-31T19:51:02.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427683,1748721062969,-420.0,0.00019589,2,"2025-05-31T19:51:02.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427684,1748721062978,-420.0,0.00019589,2,"2025-05-31T19:51:02.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427685,1748721062987,-409.79961966,0.00019589,2,"2025-05-31T19:51:02.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427686,1748721062997,-420.0,0.00019589,2,"2025-05-31T19:51:02.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427687,1748721063006,-766.48,0.00019589,2,"2025-05-31T19:51:03.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427688,1748721063016,-420.0,0.00019589,2,"2025-05-31T19:51:03.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427689,1748721063026,-420.0,0.00019589,2,"2025-05-31T19:51:03.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427690,1748721063035,-420.0,0.00019589,2,"2025-05-31T19:51:03.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427691,1748721063045,-515.99,0.00019589,2,"2025-05-31T19:51:03.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427692,1748721063055,-420.0,0.00019589,2,"2025-05-31T19:51:03.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427693,1748721063064,-420.0,0.00019589,2,"2025-05-31T19:51:03.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427694,1748721063074,-420.0,0.00019589,2,"2025-05-31T19:51:03.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427695,1748721063083,-420.0,0.00019589,2,"2025-05-31T19:51:03.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427696,1748721063093,-420.0,0.00019589,2,"2025-05-31T19:51:03.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427697,1748721063104,-420.0,0.00019589,2,"2025-05-31T19:51:03.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427698,1748721063114,-789.72,0.00019589,2,"2025-05-31T19:51:03.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427699,1748721063124,-372.94107431,0.00019589,2,"2025-05-31T19:51:03.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427700,1748721063134,-791.42,0.00019589,2,"2025-05-31T19:51:03.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427701,1748721063144,-420.0,0.00019589,2,"2025-05-31T19:51:03.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427702,1748721063154,-420.0,0.00019589,2,"2025-05-31T19:51:03.154",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427703,1748721063164,-420.0,0.00019589,2,"2025-05-31T19:51:03.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427704,1748721063174,-420.0,0.00019589,2,"2025-05-31T19:51:03.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427705,1748721063183,-420.0,0.00019589,2,"2025-05-31T19:51:03.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427706,1748721063192,-486.97,0.00019589,2,"2025-05-31T19:51:03.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427707,1748721063202,-420.0,0.00019589,2,"2025-05-31T19:51:03.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427708,1748721063211,-420.0,0.00019589,2,"2025-05-31T19:51:03.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427709,1748721063220,-525.76722515,0.00019589,2,"2025-05-31T19:51:03.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427710,1748721063230,-420.0,0.00019589,2,"2025-05-31T19:51:03.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427711,1748721063240,-420.0,0.00019589,2,"2025-05-31T19:51:03.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427712,1748721063250,-420.0,0.00019589,2,"2025-05-31T19:51:03.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427713,1748721063260,-420.0,0.00019589,2,"2025-05-31T19:51:03.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427714,1748721063269,-420.0,0.00019589,2,"2025-05-31T19:51:03.269",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427715,1748721063279,-420.0,0.00019589,2,"2025-05-31T19:51:03.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427716,1748721063288,-420.0,0.00019589,2,"2025-05-31T19:51:03.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427717,1748721063298,-420.0,0.00019589,2,"2025-05-31T19:51:03.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427718,1748721063307,-2460.53,0.00019589,2,"2025-05-31T19:51:03.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427719,1748721063317,-420.0,0.00019589,2,"2025-05-31T19:51:03.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427720,1748721063327,-606.2,0.00019589,2,"2025-05-31T19:51:03.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427721,1748721063338,-420.0,0.00019589,2,"2025-05-31T19:51:03.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427722,1748721063350,-420.0,0.00019589,2,"2025-05-31T19:51:03.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427723,1748721063360,-420.0,0.00019589,2,"2025-05-31T19:51:03.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427724,1748721063370,-420.0,0.00019589,2,"2025-05-31T19:51:03.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427725,1748721063380,-420.0,0.00019589,2,"2025-05-31T19:51:03.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427726,1748721063390,-420.0,0.00019589,2,"2025-05-31T19:51:03.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427727,1748721063401,-420.0,0.00019589,2,"2025-05-31T19:51:03.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427728,1748721063411,-420.0,0.00019589,2,"2025-05-31T19:51:03.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427729,1748721063420,-420.0,0.00019589,2,"2025-05-31T19:51:03.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427730,1748721063430,-420.0,0.00019589,2,"2025-05-31T19:51:03.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427731,1748721063440,-420.0,0.00019589,2,"2025-05-31T19:51:03.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427732,1748721063450,-559.75,0.00019589,2,"2025-05-31T19:51:03.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427733,1748721063460,-420.0,0.00019589,2,"2025-05-31T19:51:03.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427734,1748721063470,-420.0,0.00019589,2,"2025-05-31T19:51:03.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427735,1748721063480,-420.0,0.00019589,2,"2025-05-31T19:51:03.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427736,1748721063489,-488.68,0.00019589,2,"2025-05-31T19:51:03.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427737,1748721063503,-516.82794997,0.00019589,2,"2025-05-31T19:51:03.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427738,1748721063513,-420.0,0.00019589,2,"2025-05-31T19:51:03.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427739,1748721063523,-420.0,0.00019589,2,"2025-05-31T19:51:03.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427740,1748721063533,-420.0,0.00019589,2,"2025-05-31T19:51:03.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427741,1748721063543,-369.65854809,0.00019589,2,"2025-05-31T19:51:03.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427742,1748721063553,-420.0,0.00019589,2,"2025-05-31T19:51:03.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427743,1748721063562,-420.0,0.00019589,2,"2025-05-31T19:51:03.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427744,1748721063572,-763.69,0.00019589,2,"2025-05-31T19:51:03.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427745,1748721063581,-420.0,0.00019589,2,"2025-05-31T19:51:03.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427746,1748721063591,-608.75,0.00019589,2,"2025-05-31T19:51:03.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427747,1748721063602,-420.0,0.00019589,2,"2025-05-31T19:51:03.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427748,1748721063611,-420.0,0.00019589,2,"2025-05-31T19:51:03.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427749,1748721063621,-420.0,0.00019589,2,"2025-05-31T19:51:03.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427750,1748721063630,-420.0,0.00019589,2,"2025-05-31T19:51:03.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427751,1748721063640,-420.0,0.00019589,2,"2025-05-31T19:51:03.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427752,1748721063649,-420.0,0.00019589,2,"2025-05-31T19:51:03.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427753,1748721063659,-420.0,0.00019589,2,"2025-05-31T19:51:03.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427754,1748721063668,-3333.24,0.00019589,2,"2025-05-31T19:51:03.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427755,1748721063677,-420.0,0.00019589,2,"2025-05-31T19:51:03.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427756,1748721063687,-420.0,0.00019589,2,"2025-05-31T19:51:03.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427757,1748721063696,-420.0,0.00019589,2,"2025-05-31T19:51:03.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427758,1748721063706,-420.0,0.00019589,2,"2025-05-31T19:51:03.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427759,1748721063715,-420.0,0.00019589,2,"2025-05-31T19:51:03.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427760,1748721063726,-420.0,0.00019589,2,"2025-05-31T19:51:03.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427761,1748721063735,-420.0,0.00019589,2,"2025-05-31T19:51:03.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427762,1748721063745,-420.0,0.00019589,2,"2025-05-31T19:51:03.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427763,1748721063755,-420.0,0.00019589,2,"2025-05-31T19:51:03.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427764,1748721063764,-532.41,0.00019589,2,"2025-05-31T19:51:03.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427765,1748721063774,-420.0,0.00019589,2,"2025-05-31T19:51:03.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427766,1748721063784,-420.0,0.00019589,2,"2025-05-31T19:51:03.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427767,1748721063796,-562.13361342,0.00019589,2,"2025-05-31T19:51:03.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427768,1748721063808,-420.0,0.00019589,2,"2025-05-31T19:51:03.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427769,1748721063816,-420.0,0.00019589,2,"2025-05-31T19:51:03.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427770,1748721063825,-593.88,0.00019589,2,"2025-05-31T19:51:03.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427771,1748721063835,-1908.36,0.00019589,2,"2025-05-31T19:51:03.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427772,1748721063846,-784.98,0.00019589,2,"2025-05-31T19:51:03.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427773,1748721063855,-420.0,0.00019589,2,"2025-05-31T19:51:03.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427774,1748721063864,-420.0,0.00019589,2,"2025-05-31T19:51:03.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427775,1748721063872,-420.0,0.00019589,2,"2025-05-31T19:51:03.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427776,1748721063882,-420.0,0.00019589,2,"2025-05-31T19:51:03.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427777,1748721063891,-420.0,0.00019589,2,"2025-05-31T19:51:03.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427778,1748721063899,-420.0,0.00019589,2,"2025-05-31T19:51:03.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427779,1748721063908,-420.0,0.00019589,2,"2025-05-31T19:51:03.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427780,1748721063917,-420.0,0.00019589,2,"2025-05-31T19:51:03.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427781,1748721063925,-420.0,0.00019589,2,"2025-05-31T19:51:03.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427782,1748721063933,-1495.75,0.00019589,2,"2025-05-31T19:51:03.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427783,1748721063942,-420.0,0.00019589,2,"2025-05-31T19:51:03.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427784,1748721063951,-420.0,0.00019589,2,"2025-05-31T19:51:03.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427785,1748721063959,-420.0,0.00019589,2,"2025-05-31T19:51:03.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427786,1748721063968,-420.0,0.00019589,2,"2025-05-31T19:51:03.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427787,1748721063977,-414.65942517,0.00019589,2,"2025-05-31T19:51:03.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427788,1748721063985,-420.0,0.00019589,2,"2025-05-31T19:51:03.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427789,1748721063994,-420.0,0.00019589,2,"2025-05-31T19:51:03.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427790,1748721064003,-420.0,0.00019589,2,"2025-05-31T19:51:04.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427791,1748721064012,-420.0,0.00019589,2,"2025-05-31T19:51:04.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427792,1748721064021,-420.0,0.00019589,2,"2025-05-31T19:51:04.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427793,1748721064030,-420.0,0.00019589,2,"2025-05-31T19:51:04.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427794,1748721064038,-727.43,0.00019589,2,"2025-05-31T19:51:04.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427795,1748721064048,-420.0,0.00019589,2,"2025-05-31T19:51:04.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427796,1748721064057,-420.0,0.00019589,2,"2025-05-31T19:51:04.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427797,1748721064065,-420.0,0.00019589,2,"2025-05-31T19:51:04.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427798,1748721064074,-420.0,0.00019589,2,"2025-05-31T19:51:04.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427799,1748721064082,-759.67,0.00019589,2,"2025-05-31T19:51:04.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427800,1748721064091,-420.0,0.00019589,2,"2025-05-31T19:51:04.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427801,1748721064102,-420.0,0.00019589,2,"2025-05-31T19:51:04.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427802,1748721064111,-480.61060802,0.00019589,2,"2025-05-31T19:51:04.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427803,1748721064121,-526.52009748,0.00019589,2,"2025-05-31T19:51:04.121",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427804,1748721064132,-420.0,0.00019589,2,"2025-05-31T19:51:04.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427805,1748721064142,-491.53793553,0.00019589,2,"2025-05-31T19:51:04.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427806,1748721064152,-420.0,0.00019589,2,"2025-05-31T19:51:04.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427807,1748721064161,-1455.92,0.00019589,2,"2025-05-31T19:51:04.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427808,1748721064171,-528.91,0.00019589,2,"2025-05-31T19:51:04.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427809,1748721064181,-420.0,0.00019589,2,"2025-05-31T19:51:04.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427810,1748721064190,-776.61,0.00019589,2,"2025-05-31T19:51:04.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427811,1748721064201,-420.0,0.00019589,2,"2025-05-31T19:51:04.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427812,1748721064211,-420.0,0.00019589,2,"2025-05-31T19:51:04.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427813,1748721064220,-420.0,0.00019589,2,"2025-05-31T19:51:04.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427814,1748721064230,-420.0,0.00019589,2,"2025-05-31T19:51:04.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427815,1748721064241,-413.99005302,0.00019589,2,"2025-05-31T19:51:04.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427816,1748721064251,-420.0,0.00019589,2,"2025-05-31T19:51:04.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427817,1748721064262,-420.0,0.00019589,2,"2025-05-31T19:51:04.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427818,1748721064272,-420.0,0.00019589,2,"2025-05-31T19:51:04.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427819,1748721064282,-420.0,0.00019589,2,"2025-05-31T19:51:04.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427820,1748721064293,-420.0,0.00019589,2,"2025-05-31T19:51:04.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427821,1748721064303,-420.0,0.00019589,2,"2025-05-31T19:51:04.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427822,1748721064313,-522.8,0.00019589,2,"2025-05-31T19:51:04.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427823,1748721064322,-420.0,0.00019589,2,"2025-05-31T19:51:04.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427824,1748721064332,-420.0,0.00019589,2,"2025-05-31T19:51:04.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427825,1748721064341,-420.0,0.00019589,2,"2025-05-31T19:51:04.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427826,1748721064352,-497.190342,0.00019589,2,"2025-05-31T19:51:04.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427827,1748721064362,-420.0,0.00019589,2,"2025-05-31T19:51:04.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427828,1748721064372,-420.0,0.00019589,2,"2025-05-31T19:51:04.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427829,1748721064382,-420.0,0.00019589,2,"2025-05-31T19:51:04.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427830,1748721064392,-420.0,0.00019589,2,"2025-05-31T19:51:04.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427831,1748721064402,-793.9,0.00019589,2,"2025-05-31T19:51:04.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427832,1748721064412,-420.0,0.00019589,2,"2025-05-31T19:51:04.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427833,1748721064423,-420.0,0.00019589,2,"2025-05-31T19:51:04.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427834,1748721064433,-420.0,0.00019589,2,"2025-05-31T19:51:04.433",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427835,1748721064442,-420.0,0.00019589,2,"2025-05-31T19:51:04.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427836,1748721064452,-420.0,0.00019589,2,"2025-05-31T19:51:04.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427837,1748721064461,-420.0,0.00019589,2,"2025-05-31T19:51:04.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427838,1748721064471,-420.0,0.00019589,2,"2025-05-31T19:51:04.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427839,1748721064481,-420.0,0.00019589,2,"2025-05-31T19:51:04.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427840,1748721064490,-420.0,0.00019589,2,"2025-05-31T19:51:04.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427841,1748721064499,-420.0,0.00019589,2,"2025-05-31T19:51:04.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427842,1748721064509,-420.0,0.00019589,2,"2025-05-31T19:51:04.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427843,1748721064519,-420.0,0.00019589,2,"2025-05-31T19:51:04.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427844,1748721064528,-420.0,0.00019589,2,"2025-05-31T19:51:04.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427845,1748721064538,-420.0,0.00019589,2,"2025-05-31T19:51:04.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427846,1748721064549,-420.0,0.00019589,2,"2025-05-31T19:51:04.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427847,1748721064559,-420.0,0.00019589,2,"2025-05-31T19:51:04.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427848,1748721064569,-420.0,0.00019589,2,"2025-05-31T19:51:04.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427849,1748721064579,-500.0,0.00019589,7,"2025-05-31T19:51:04.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427850,1748721064589,-420.0,0.00019589,2,"2025-05-31T19:51:04.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427851,1748721064600,-420.0,0.00019589,2,"2025-05-31T19:51:04.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427852,1748721064610,-420.0,0.00019589,2,"2025-05-31T19:51:04.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427853,1748721064620,-420.0,0.00019589,2,"2025-05-31T19:51:04.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427854,1748721064629,-420.0,0.00019589,2,"2025-05-31T19:51:04.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427855,1748721064638,-420.0,0.00019589,2,"2025-05-31T19:51:04.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427856,1748721064649,-420.0,0.00019589,2,"2025-05-31T19:51:04.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427857,1748721064659,-420.0,0.00019589,2,"2025-05-31T19:51:04.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427858,1748721064669,-518.47359057,0.00019589,2,"2025-05-31T19:51:04.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427859,1748721064678,-420.0,0.00019589,2,"2025-05-31T19:51:04.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427860,1748721064688,-420.0,0.00019589,2,"2025-05-31T19:51:04.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427861,1748721064698,-420.0,0.00019589,2,"2025-05-31T19:51:04.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427862,1748721064707,-420.0,0.00019589,2,"2025-05-31T19:51:04.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427863,1748721064717,-474.12,0.00019589,2,"2025-05-31T19:51:04.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427864,1748721064727,-420.0,0.00019589,2,"2025-05-31T19:51:04.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427865,1748721064737,-420.0,0.00019589,2,"2025-05-31T19:51:04.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427866,1748721064746,-420.0,0.00019589,2,"2025-05-31T19:51:04.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427867,1748721064756,-420.0,0.00019589,2,"2025-05-31T19:51:04.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427868,1748721064765,-420.0,0.00019589,2,"2025-05-31T19:51:04.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427869,1748721064775,-420.0,0.00019589,2,"2025-05-31T19:51:04.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427870,1748721064784,-420.0,0.00019589,2,"2025-05-31T19:51:04.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427871,1748721064799,-1162.91,0.00019589,2,"2025-05-31T19:51:04.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427872,1748721064808,-420.0,0.00019589,2,"2025-05-31T19:51:04.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427873,1748721064819,-250.0,0.00019589,2,"2025-05-31T19:51:04.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427874,1748721064830,-420.0,0.00019589,2,"2025-05-31T19:51:04.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427875,1748721064842,-420.0,0.00019589,2,"2025-05-31T19:51:04.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427876,1748721064854,-993.81,0.00019589,2,"2025-05-31T19:51:04.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427877,1748721064863,-1397.73,0.00019589,2,"2025-05-31T19:51:04.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427878,1748721064874,-559.23,0.00019589,2,"2025-05-31T19:51:04.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427879,1748721064884,-420.0,0.00019589,2,"2025-05-31T19:51:04.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427880,1748721064893,-420.0,0.00019589,2,"2025-05-31T19:51:04.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427881,1748721064903,-717.18,0.00019589,2,"2025-05-31T19:51:04.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427882,1748721064912,-420.0,0.00019589,2,"2025-05-31T19:51:04.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427883,1748721064922,-420.0,0.00019589,2,"2025-05-31T19:51:04.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427884,1748721064931,-420.0,0.00019589,2,"2025-05-31T19:51:04.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427885,1748721064941,-2135.79,0.00019589,2,"2025-05-31T19:51:04.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427886,1748721064950,-420.0,0.00019589,2,"2025-05-31T19:51:04.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427887,1748721064960,-420.0,0.00019589,2,"2025-05-31T19:51:04.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427888,1748721064970,-420.0,0.00019589,2,"2025-05-31T19:51:04.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427889,1748721064979,-388.60891903,0.00019589,2,"2025-05-31T19:51:04.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427890,1748721064990,-420.0,0.00019589,2,"2025-05-31T19:51:04.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427891,1748721064999,-493.01600369,0.00019589,2,"2025-05-31T19:51:04.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427892,1748721065008,-344.19161575,0.00019589,2,"2025-05-31T19:51:05.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427893,1748721065019,-747.42,0.00019589,2,"2025-05-31T19:51:05.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427894,1748721065029,-525.92,0.00019589,2,"2025-05-31T19:51:05.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427895,1748721065039,-420.0,0.00019589,2,"2025-05-31T19:51:05.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427896,1748721065050,-434.74,0.00019589,2,"2025-05-31T19:51:05.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427897,1748721065059,-420.0,0.00019589,2,"2025-05-31T19:51:05.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427898,1748721065068,-420.0,0.00019589,2,"2025-05-31T19:51:05.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427899,1748721065078,-420.0,0.00019589,2,"2025-05-31T19:51:05.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427900,1748721065087,-420.0,0.00019589,2,"2025-05-31T19:51:05.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427901,1748721065098,-594.92,0.00019589,2,"2025-05-31T19:51:05.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427902,1748721065108,-420.0,0.00019589,2,"2025-05-31T19:51:05.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427903,1748721065119,-420.0,0.00019589,2,"2025-05-31T19:51:05.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427904,1748721065129,-420.0,0.00019589,2,"2025-05-31T19:51:05.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427905,1748721065139,-1588.27,0.00019589,2,"2025-05-31T19:51:05.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427906,1748721065149,-420.0,0.00019589,2,"2025-05-31T19:51:05.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427907,1748721065159,-350.07430092,0.00019589,2,"2025-05-31T19:51:05.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427908,1748721065169,-420.0,0.00019589,2,"2025-05-31T19:51:05.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427909,1748721065179,-1099.55,0.00019589,2,"2025-05-31T19:51:05.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427910,1748721065189,-560.23,0.00019589,2,"2025-05-31T19:51:05.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427911,1748721065199,-467.67,0.00019589,2,"2025-05-31T19:51:05.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427912,1748721065209,-420.0,0.00019589,2,"2025-05-31T19:51:05.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427913,1748721065219,-420.0,0.00019589,2,"2025-05-31T19:51:05.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427914,1748721065228,-420.0,0.00019589,2,"2025-05-31T19:51:05.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427915,1748721065238,-420.0,0.00019589,2,"2025-05-31T19:51:05.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427916,1748721065247,-420.0,0.00019589,2,"2025-05-31T19:51:05.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427917,1748721065257,-420.0,0.00019589,2,"2025-05-31T19:51:05.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427918,1748721065266,-420.0,0.00019589,2,"2025-05-31T19:51:05.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427919,1748721065275,-454.37,0.00019589,2,"2025-05-31T19:51:05.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427920,1748721065285,-420.0,0.00019589,2,"2025-05-31T19:51:05.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427921,1748721065294,-420.0,0.00019589,2,"2025-05-31T19:51:05.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427922,1748721065304,-420.0,0.00019589,2,"2025-05-31T19:51:05.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427923,1748721065314,-420.0,0.00019589,2,"2025-05-31T19:51:05.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427924,1748721065324,-420.0,0.00019589,2,"2025-05-31T19:51:05.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427925,1748721065334,-420.0,0.00019589,2,"2025-05-31T19:51:05.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427926,1748721065343,-420.0,0.00019589,2,"2025-05-31T19:51:05.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427927,1748721065353,-420.0,0.00019589,2,"2025-05-31T19:51:05.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427928,1748721065363,-518.48,0.00019589,2,"2025-05-31T19:51:05.363",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427929,1748721065374,-420.0,0.00019589,2,"2025-05-31T19:51:05.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427930,1748721065384,-325.05237408,0.00019589,2,"2025-05-31T19:51:05.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427931,1748721065394,-420.0,0.00019589,2,"2025-05-31T19:51:05.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427932,1748721065404,-420.0,0.00019589,2,"2025-05-31T19:51:05.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427933,1748721065414,-190.8191289,0.00019589,2,"2025-05-31T19:51:05.414",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427934,1748721065424,-420.0,0.00019589,2,"2025-05-31T19:51:05.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427935,1748721065435,-945.62,0.00019589,2,"2025-05-31T19:51:05.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427936,1748721065444,-1037.2,0.00019589,2,"2025-05-31T19:51:05.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427937,1748721065454,-420.0,0.00019589,2,"2025-05-31T19:51:05.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427938,1748721065464,-819.41,0.00019589,2,"2025-05-31T19:51:05.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427939,1748721065474,-420.0,0.00019589,2,"2025-05-31T19:51:05.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427940,1748721065483,-420.0,0.00019589,2,"2025-05-31T19:51:05.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427941,1748721065493,-420.0,0.00019589,2,"2025-05-31T19:51:05.493",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427942,1748721065503,-420.0,0.00019589,2,"2025-05-31T19:51:05.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427943,1748721065512,-3499.66,0.00019589,2,"2025-05-31T19:51:05.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427944,1748721065522,-420.0,0.00019589,2,"2025-05-31T19:51:05.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427945,1748721065532,-420.0,0.00019589,2,"2025-05-31T19:51:05.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427946,1748721065542,-742.51,0.00019589,2,"2025-05-31T19:51:05.542",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427947,1748721065552,-420.0,0.00019589,2,"2025-05-31T19:51:05.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427948,1748721065561,-420.0,0.00019589,2,"2025-05-31T19:51:05.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427949,1748721065571,-8989.2,0.00019589,2,"2025-05-31T19:51:05.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427950,1748721065582,-257.87249883,0.00019589,2,"2025-05-31T19:51:05.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427951,1748721065592,-879.11,0.00019589,2,"2025-05-31T19:51:05.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427952,1748721065602,-420.0,0.00019589,2,"2025-05-31T19:51:05.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427953,1748721065611,-420.0,0.00019589,2,"2025-05-31T19:51:05.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427954,1748721065622,-420.0,0.00019589,2,"2025-05-31T19:51:05.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427955,1748721065631,-963.31,0.00019589,2,"2025-05-31T19:51:05.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427956,1748721065641,-497.82,0.00019589,2,"2025-05-31T19:51:05.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427957,1748721065651,-420.0,0.00019589,2,"2025-05-31T19:51:05.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427958,1748721065660,-420.0,0.00019589,2,"2025-05-31T19:51:05.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427959,1748721065670,-447.1,0.00019589,2,"2025-05-31T19:51:05.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427960,1748721065679,-746.73,0.00019589,2,"2025-05-31T19:51:05.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427961,1748721065689,-570.83,0.00019589,2,"2025-05-31T19:51:05.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427962,1748721065699,-420.0,0.00019589,2,"2025-05-31T19:51:05.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427963,1748721065709,-420.0,0.00019589,2,"2025-05-31T19:51:05.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427964,1748721065719,-420.0,0.00019589,2,"2025-05-31T19:51:05.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427965,1748721065728,-420.0,0.00019589,2,"2025-05-31T19:51:05.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427966,1748721065738,-420.0,0.00019589,2,"2025-05-31T19:51:05.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427967,1748721065748,-212.32686445,0.00019589,2,"2025-05-31T19:51:05.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427968,1748721065758,-1720.1,0.00019589,2,"2025-05-31T19:51:05.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427969,1748721065768,-420.0,0.00019589,2,"2025-05-31T19:51:05.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427970,1748721065777,-420.0,0.00019589,2,"2025-05-31T19:51:05.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427971,1748721065787,-12513.74,0.00019589,2,"2025-05-31T19:51:05.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427972,1748721065797,-1241.31,0.00019589,2,"2025-05-31T19:51:05.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427973,1748721065808,-374.97403498,0.00019589,2,"2025-05-31T19:51:05.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427974,1748721065818,-1329.42,0.00019589,2,"2025-05-31T19:51:05.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427975,1748721065828,-420.0,0.00019589,2,"2025-05-31T19:51:05.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427976,1748721065838,-420.0,0.00019589,2,"2025-05-31T19:51:05.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427977,1748721065849,-420.0,0.00019589,2,"2025-05-31T19:51:05.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427978,1748721065860,-2610.75,0.00019589,2,"2025-05-31T19:51:05.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427979,1748721065870,-420.0,0.00019589,2,"2025-05-31T19:51:05.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427980,1748721065881,-559.01,0.00019589,2,"2025-05-31T19:51:05.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427981,1748721065891,-469.81,0.00019589,2,"2025-05-31T19:51:05.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427982,1748721065905,-420.0,0.00019589,2,"2025-05-31T19:51:05.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427983,1748721065915,-420.0,0.00019589,2,"2025-05-31T19:51:05.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427984,1748721065925,-420.0,0.00019589,2,"2025-05-31T19:51:05.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427985,1748721065935,-435.75314081,0.00019589,2,"2025-05-31T19:51:05.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427986,1748721065944,-420.0,0.00019589,2,"2025-05-31T19:51:05.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427987,1748721065955,-420.0,0.00019589,2,"2025-05-31T19:51:05.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427988,1748721065964,-420.0,0.00019589,2,"2025-05-31T19:51:05.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427989,1748721065974,-420.0,0.00019589,2,"2025-05-31T19:51:05.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427990,1748721065983,-456.91,0.00019589,2,"2025-05-31T19:51:05.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427991,1748721065993,-420.0,0.00019589,2,"2025-05-31T19:51:05.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427992,1748721066003,-420.0,0.00019589,2,"2025-05-31T19:51:06.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427993,1748721066013,-234.42780041,0.00019589,2,"2025-05-31T19:51:06.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427994,1748721066023,-420.0,0.00019589,2,"2025-05-31T19:51:06.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427995,1748721066033,-420.0,0.00019589,2,"2025-05-31T19:51:06.033",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427996,1748721066042,-420.0,0.00019589,2,"2025-05-31T19:51:06.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427997,1748721066051,-420.0,0.00019589,2,"2025-05-31T19:51:06.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427998,1748721066061,-420.0,0.00019589,2,"2025-05-31T19:51:06.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427999,1748721066071,-420.0,0.00019589,2,"2025-05-31T19:51:06.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428000,1748721066080,-420.0,0.00019589,2,"2025-05-31T19:51:06.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428001,1748721066092,-420.0,0.00019589,2,"2025-05-31T19:51:06.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428002,1748721066106,-420.0,0.00019589,2,"2025-05-31T19:51:06.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428003,1748721066118,-525.28,0.00019589,2,"2025-05-31T19:51:06.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428004,1748721066130,-420.0,0.00019589,2,"2025-05-31T19:51:06.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428005,1748721066142,-420.0,0.00019589,2,"2025-05-31T19:51:06.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428006,1748721066153,-420.0,0.00019589,2,"2025-05-31T19:51:06.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428007,1748721066164,-420.0,0.00019589,2,"2025-05-31T19:51:06.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428008,1748721066175,-420.0,0.00019589,2,"2025-05-31T19:51:06.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428009,1748721066186,-420.0,0.00019589,2,"2025-05-31T19:51:06.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428010,1748721066197,-1834.68,0.00019589,2,"2025-05-31T19:51:06.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428011,1748721066209,-564.7,0.00019589,2,"2025-05-31T19:51:06.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428012,1748721066220,-420.0,0.00019589,2,"2025-05-31T19:51:06.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428013,1748721066232,-519.57469787,0.00019589,2,"2025-05-31T19:51:06.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428014,1748721066244,-420.0,0.00019589,2,"2025-05-31T19:51:06.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428015,1748721066255,-420.0,0.00019589,2,"2025-05-31T19:51:06.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428016,1748721066267,-420.0,0.00019589,2,"2025-05-31T19:51:06.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428017,1748721066279,-420.0,0.00019589,2,"2025-05-31T19:51:06.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428018,1748721066290,-420.0,0.00019589,2,"2025-05-31T19:51:06.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428019,1748721066301,-420.0,0.00019589,2,"2025-05-31T19:51:06.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428020,1748721066313,-420.0,0.00019589,2,"2025-05-31T19:51:06.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428021,1748721066326,-420.0,0.00019589,2,"2025-05-31T19:51:06.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428022,1748721066337,-420.0,0.00019589,2,"2025-05-31T19:51:06.337",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428023,1748721066350,-420.0,0.00019589,2,"2025-05-31T19:51:06.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428024,1748721066361,-420.0,0.00019589,2,"2025-05-31T19:51:06.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428025,1748721066373,-420.0,0.00019589,2,"2025-05-31T19:51:06.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428026,1748721066384,-420.0,0.00019589,2,"2025-05-31T19:51:06.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428027,1748721066395,-420.0,0.00019589,2,"2025-05-31T19:51:06.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428028,1748721066405,-1816.06,0.00019589,2,"2025-05-31T19:51:06.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428029,1748721066416,-495.23,0.00019589,2,"2025-05-31T19:51:06.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428030,1748721066428,-674.24,0.00019589,2,"2025-05-31T19:51:06.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428031,1748721066439,-420.0,0.00019589,2,"2025-05-31T19:51:06.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428032,1748721066451,-420.0,0.00019589,2,"2025-05-31T19:51:06.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428033,1748721066462,-420.0,0.00019589,2,"2025-05-31T19:51:06.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428034,1748721066474,-473.01,0.00019589,2,"2025-05-31T19:51:06.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428035,1748721066485,-443.49068309,0.00019589,2,"2025-05-31T19:51:06.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428036,1748721066497,-420.0,0.00019589,2,"2025-05-31T19:51:06.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428037,1748721066509,-420.0,0.00019589,2,"2025-05-31T19:51:06.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428038,1748721066520,-420.0,0.00019589,2,"2025-05-31T19:51:06.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428039,1748721066531,-420.0,0.00019589,2,"2025-05-31T19:51:06.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428040,1748721066543,-420.0,0.00019589,2,"2025-05-31T19:51:06.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428041,1748721066555,-1285.3,0.00019589,2,"2025-05-31T19:51:06.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428042,1748721066568,-560.72,0.00019589,2,"2025-05-31T19:51:06.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428043,1748721066580,-3689.33,0.00019589,2,"2025-05-31T19:51:06.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428044,1748721066591,-420.0,0.00019589,2,"2025-05-31T19:51:06.591",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428045,1748721066604,-420.0,0.00019589,2,"2025-05-31T19:51:06.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428046,1748721066616,-420.0,0.00019589,2,"2025-05-31T19:51:06.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428047,1748721066629,-420.0,0.00019589,2,"2025-05-31T19:51:06.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428048,1748721066640,-974.93,0.00019589,2,"2025-05-31T19:51:06.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428049,1748721066651,-420.0,0.00019589,2,"2025-05-31T19:51:06.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428050,1748721066664,-420.0,0.00019589,2,"2025-05-31T19:51:06.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428051,1748721066677,-420.0,0.00019589,2,"2025-05-31T19:51:06.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428052,1748721066689,-420.0,0.00019589,2,"2025-05-31T19:51:06.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428053,1748721066701,-157.25,0.00019589,2,"2025-05-31T19:51:06.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428054,1748721066715,-549.25,0.00019589,2,"2025-05-31T19:51:06.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428055,1748721066726,-2693.91,0.00019589,2,"2025-05-31T19:51:06.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428056,1748721066736,-210.7936539,0.00019589,2,"2025-05-31T19:51:06.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428057,1748721066748,-438.947285,0.00019589,2,"2025-05-31T19:51:06.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428058,1748721066759,-420.0,0.00019589,2,"2025-05-31T19:51:06.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428059,1748721066771,-618.45,0.00019589,2,"2025-05-31T19:51:06.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428060,1748721066784,-420.0,0.00019589,2,"2025-05-31T19:51:06.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428061,1748721066800,-420.0,0.00019589,2,"2025-05-31T19:51:06.800",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428062,1748721066811,-420.0,0.00019589,2,"2025-05-31T19:51:06.811",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428063,1748721066823,-420.0,0.00019589,2,"2025-05-31T19:51:06.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428064,1748721066835,-420.0,0.00019589,2,"2025-05-31T19:51:06.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428065,1748721066848,-443.06,0.00019589,2,"2025-05-31T19:51:06.848",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428066,1748721066859,-429.60632279,0.00019589,2,"2025-05-31T19:51:06.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428067,1748721066871,-430.62,0.00019589,2,"2025-05-31T19:51:06.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428068,1748721066884,-423.28,0.00019589,2,"2025-05-31T19:51:06.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428069,1748721066895,-420.0,0.00019589,2,"2025-05-31T19:51:06.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428070,1748721066906,-291.97895669,0.00019589,2,"2025-05-31T19:51:06.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428071,1748721066917,-420.0,0.00019589,2,"2025-05-31T19:51:06.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428072,1748721066927,-1616.0,0.00019589,2,"2025-05-31T19:51:06.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428073,1748721066938,-420.0,0.00019589,2,"2025-05-31T19:51:06.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428074,1748721066950,-420.0,0.00019589,2,"2025-05-31T19:51:06.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428075,1748721066962,-420.0,0.00019589,2,"2025-05-31T19:51:06.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428076,1748721066975,-420.0,0.00019589,2,"2025-05-31T19:51:06.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428077,1748721066987,-420.0,0.00019589,2,"2025-05-31T19:51:06.987",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428078,1748721066998,-420.0,0.00019589,2,"2025-05-31T19:51:06.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428079,1748721067009,-420.0,0.00019589,2,"2025-05-31T19:51:07.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428080,1748721067020,-555.16,0.00019589,2,"2025-05-31T19:51:07.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428081,1748721067030,-420.0,0.00019589,2,"2025-05-31T19:51:07.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428082,1748721067040,-1457.85,0.00019589,2,"2025-05-31T19:51:07.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428083,1748721067050,-1922.09,0.00019589,2,"2025-05-31T19:51:07.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428084,1748721067061,-420.0,0.00019589,2,"2025-05-31T19:51:07.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428085,1748721067070,-464.27,0.00019589,2,"2025-05-31T19:51:07.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428086,1748721067081,-420.0,0.00019589,2,"2025-05-31T19:51:07.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428087,1748721067091,-420.0,0.00019589,2,"2025-05-31T19:51:07.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428088,1748721067104,-420.0,0.00019589,2,"2025-05-31T19:51:07.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428089,1748721067116,-1000.0,0.00019589,2,"2025-05-31T19:51:07.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428090,1748721067127,-661.79,0.00019589,2,"2025-05-31T19:51:07.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428091,1748721067137,-253.519777,0.00019589,2,"2025-05-31T19:51:07.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428092,1748721067147,-420.0,0.00019589,2,"2025-05-31T19:51:07.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428093,1748721067158,-527.64,0.00019589,2,"2025-05-31T19:51:07.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428094,1748721067168,-1233.78,0.00019589,2,"2025-05-31T19:51:07.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428095,1748721067178,-645.78,0.00019589,2,"2025-05-31T19:51:07.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428096,1748721067188,-420.0,0.00019589,2,"2025-05-31T19:51:07.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428097,1748721067201,-420.0,0.00019589,2,"2025-05-31T19:51:07.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428098,1748721067212,-420.0,0.00019589,2,"2025-05-31T19:51:07.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428099,1748721067222,-420.0,0.00019589,2,"2025-05-31T19:51:07.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428100,1748721067232,-420.0,0.00019589,2,"2025-05-31T19:51:07.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428101,1748721067243,-1077.26,0.00019589,2,"2025-05-31T19:51:07.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428102,1748721067254,-420.0,0.00019589,2,"2025-05-31T19:51:07.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428103,1748721067264,-420.0,0.00019589,2,"2025-05-31T19:51:07.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428104,1748721067275,-545.84,0.00019589,2,"2025-05-31T19:51:07.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428105,1748721067286,-700.72,0.00019589,2,"2025-05-31T19:51:07.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428106,1748721067296,-420.0,0.00019589,2,"2025-05-31T19:51:07.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428107,1748721067307,-420.0,0.00019589,2,"2025-05-31T19:51:07.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428108,1748721067318,-420.0,0.00019589,2,"2025-05-31T19:51:07.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428109,1748721067328,-420.0,0.00019589,2,"2025-05-31T19:51:07.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428110,1748721067340,-420.0,0.00019589,2,"2025-05-31T19:51:07.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428111,1748721067351,-420.0,0.00019589,2,"2025-05-31T19:51:07.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428112,1748721067361,-420.0,0.00019589,2,"2025-05-31T19:51:07.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428113,1748721067372,-420.0,0.00019589,2,"2025-05-31T19:51:07.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428114,1748721067383,-420.0,0.00019589,2,"2025-05-31T19:51:07.383",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428115,1748721067394,-420.0,0.00019589,2,"2025-05-31T19:51:07.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428116,1748721067404,-420.0,0.00019589,2,"2025-05-31T19:51:07.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428117,1748721067416,-230.96,0.00019616,2,"2025-05-31T19:51:07.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428118,1748721067426,-500.0,0.00019625,2,"2025-05-31T19:51:07.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428119,1748721067437,-275.31012579,0.00019625,2,"2025-05-31T19:51:07.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428120,1748721067448,-352.8765885,0.00019625,2,"2025-05-31T19:51:07.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428121,1748721067459,-500.0,0.00019625,2,"2025-05-31T19:51:07.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428122,1748721067471,-444.80022955,0.00019625,2,"2025-05-31T19:51:07.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428123,1748721067481,-378.69795122,0.00019625,2,"2025-05-31T19:51:07.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428124,1748721067492,-500.0,0.00019625,2,"2025-05-31T19:51:07.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428125,1748721067503,-500.0,0.00019625,2,"2025-05-31T19:51:07.503",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428126,1748721067514,-163.72981722,0.00019625,2,"2025-05-31T19:51:07.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428127,1748721067524,-520.61690262,0.00019625,2,"2025-05-31T19:51:07.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428128,1748721067535,-500.0,0.00019625,2,"2025-05-31T19:51:07.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428129,1748721067546,-500.0,0.00019625,2,"2025-05-31T19:51:07.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428130,1748721067557,-500.0,0.00019625,2,"2025-05-31T19:51:07.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428131,1748721067567,-500.0,0.00019625,2,"2025-05-31T19:51:07.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428132,1748721067578,-40977.06486243,0.00019626,2,"2025-05-31T19:51:07.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428133,1748721067589,-21407.15561115,0.00019631,2,"2025-05-31T19:51:07.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428134,1748721067600,-688.45,0.00019698,2,"2025-05-31T19:51:07.600",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428135,1748721067610,-5623.7,0.00019698,2,"2025-05-31T19:51:07.610",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428136,1748721067621,-500.0,0.00019698,2,"2025-05-31T19:51:07.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428137,1748721067632,-88678.0,0.00019699,2,"2025-05-31T19:51:07.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428138,1748721067644,-4193.0,0.00019699,2,"2025-05-31T19:51:07.644",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428139,1748721067655,-151.0,0.00019713,2,"2025-05-31T19:51:07.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428140,1748721067666,-151.0,0.00019713,2,"2025-05-31T19:51:07.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428141,1748721067677,-996.94304958,0.00019721,2,"2025-05-31T19:51:07.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428142,1748721067691,-1001.28237467,0.00019721,2,"2025-05-31T19:51:07.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428143,1748721067701,-500.0,0.00019721,2,"2025-05-31T19:51:07.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428144,1748721067713,-502.42367973,0.00019721,2,"2025-05-31T19:51:07.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428145,1748721067723,-1006.97273645,0.00019721,2,"2025-05-31T19:51:07.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428146,1748721067734,-271.68,0.00019725,2,"2025-05-31T19:51:07.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428147,1748721067745,-688.45,0.00019725,2,"2025-05-31T19:51:07.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428148,1748721067757,-5623.7,0.00019725,2,"2025-05-31T19:51:07.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428149,1748721067767,-500.0,0.00019725,2,"2025-05-31T19:51:07.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428150,1748721067778,-151.0,0.00019726,2,"2025-05-31T19:51:07.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428151,1748721067789,-151.0,0.00019726,2,"2025-05-31T19:51:07.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428152,1748721067803,-240.524988,0.00019726,2,"2025-05-31T19:51:07.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428153,1748721067813,-353.86158673,0.00019726,2,"2025-05-31T19:51:07.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428154,1748721067823,-339.44629054,0.00019726,2,"2025-05-31T19:51:07.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428155,1748721067834,-420.0,0.00019726,2,"2025-05-31T19:51:07.834",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428156,1748721067846,-420.0,0.00019726,2,"2025-05-31T19:51:07.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428157,1748721067856,-420.0,0.00019726,2,"2025-05-31T19:51:07.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428158,1748721067866,-437.32,0.00019726,2,"2025-05-31T19:51:07.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428159,1748721067879,-420.0,0.00019726,2,"2025-05-31T19:51:07.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428160,1748721067890,-209.59757272,0.00019726,2,"2025-05-31T19:51:07.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428161,1748721067900,-420.0,0.00019726,2,"2025-05-31T19:51:07.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428162,1748721068709,-420.0,0.00019726,2,"2025-05-31T19:51:08.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428163,1748721068727,-420.0,0.00019726,2,"2025-05-31T19:51:08.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428164,1748721068748,-420.0,0.00019726,2,"2025-05-31T19:51:08.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428165,1748721068758,-420.0,0.00019726,2,"2025-05-31T19:51:08.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428166,1748721068768,-420.0,0.00019726,2,"2025-05-31T19:51:08.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428167,1748721068777,-420.0,0.00019726,2,"2025-05-31T19:51:08.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428168,1748721068787,-420.0,0.00019726,2,"2025-05-31T19:51:08.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428169,1748721068796,-420.0,0.00019726,2,"2025-05-31T19:51:08.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428170,1748721068808,-420.0,0.00019726,2,"2025-05-31T19:51:08.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428171,1748721068818,-487.230535,0.00019726,2,"2025-05-31T19:51:08.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428172,1748721068828,-420.0,0.00019726,2,"2025-05-31T19:51:08.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428173,1748721068838,-252.707254,0.00019726,2,"2025-05-31T19:51:08.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428174,1748721068847,-420.0,0.00019726,2,"2025-05-31T19:51:08.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428175,1748721068858,-922.23,0.00019726,2,"2025-05-31T19:51:08.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428176,1748721068867,-420.0,0.00019726,2,"2025-05-31T19:51:08.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428177,1748721068876,-420.0,0.00019726,2,"2025-05-31T19:51:08.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428178,1748721068887,-420.0,0.00019726,2,"2025-05-31T19:51:08.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428179,1748721068897,-501.13830965,0.00019726,2,"2025-05-31T19:51:08.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428180,1748721068907,-420.0,0.00019726,2,"2025-05-31T19:51:08.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428181,1748721068917,-766.48,0.00019726,2,"2025-05-31T19:51:08.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428182,1748721068927,-420.0,0.00019726,2,"2025-05-31T19:51:08.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428183,1748721068936,-420.0,0.00019726,2,"2025-05-31T19:51:08.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428184,1748721068946,-189.04932064,0.00019726,2,"2025-05-31T19:51:08.946",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428185,1748721068955,-515.99,0.00019726,2,"2025-05-31T19:51:08.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428186,1748721068964,-420.0,0.00019726,2,"2025-05-31T19:51:08.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428187,1748721068973,-374.1934426,0.00019726,2,"2025-05-31T19:51:08.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428188,1748721068983,-420.0,0.00019726,2,"2025-05-31T19:51:08.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428189,1748721068992,-420.0,0.00019726,2,"2025-05-31T19:51:08.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428190,1748721069002,-420.0,0.00019726,2,"2025-05-31T19:51:09.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428191,1748721069011,-420.0,0.00019726,2,"2025-05-31T19:51:09.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428192,1748721069021,-789.72,0.00019726,2,"2025-05-31T19:51:09.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428193,1748721069030,-791.42,0.00019726,2,"2025-05-31T19:51:09.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428194,1748721069041,-420.0,0.00019726,2,"2025-05-31T19:51:09.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428195,1748721069050,-420.0,0.00019726,2,"2025-05-31T19:51:09.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428196,1748721069059,-420.0,0.00019726,2,"2025-05-31T19:51:09.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428197,1748721069067,-420.0,0.00019726,2,"2025-05-31T19:51:09.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428198,1748721069076,-420.0,0.00019726,2,"2025-05-31T19:51:09.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428199,1748721069085,-486.97,0.00019726,2,"2025-05-31T19:51:09.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428200,1748721069095,-420.0,0.00019726,2,"2025-05-31T19:51:09.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428201,1748721069105,-420.0,0.00019726,2,"2025-05-31T19:51:09.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428202,1748721069114,-420.0,0.00019726,2,"2025-05-31T19:51:09.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428203,1748721069122,-420.0,0.00019726,2,"2025-05-31T19:51:09.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428204,1748721069131,-420.0,0.00019726,2,"2025-05-31T19:51:09.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428205,1748721069139,-420.0,0.00019726,2,"2025-05-31T19:51:09.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428206,1748721069148,-420.0,0.00019726,2,"2025-05-31T19:51:09.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428207,1748721069157,-420.0,0.00019726,2,"2025-05-31T19:51:09.157",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428208,1748721069165,-420.0,0.00019726,2,"2025-05-31T19:51:09.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428209,1748721069173,-420.0,0.00019726,2,"2025-05-31T19:51:09.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428210,1748721069182,-2460.53,0.00019726,2,"2025-05-31T19:51:09.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428211,1748721069191,-493.02408221,0.00019726,2,"2025-05-31T19:51:09.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428212,1748721069199,-606.2,0.00019726,2,"2025-05-31T19:51:09.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428213,1748721069208,-350.82867911,0.00019726,2,"2025-05-31T19:51:09.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428214,1748721069218,-420.0,0.00019726,2,"2025-05-31T19:51:09.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428215,1748721069227,-420.0,0.00019726,2,"2025-05-31T19:51:09.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428216,1748721069236,-420.0,0.00019726,2,"2025-05-31T19:51:09.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428217,1748721069246,-420.0,0.00019726,2,"2025-05-31T19:51:09.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428218,1748721069256,-420.0,0.00019726,2,"2025-05-31T19:51:09.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428219,1748721069267,-420.0,0.00019726,2,"2025-05-31T19:51:09.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428220,1748721069276,-420.0,0.00019726,2,"2025-05-31T19:51:09.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428221,1748721069286,-420.0,0.00019726,2,"2025-05-31T19:51:09.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428222,1748721069296,-420.0,0.00019726,2,"2025-05-31T19:51:09.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428223,1748721069305,-420.0,0.00019726,2,"2025-05-31T19:51:09.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428224,1748721069315,-559.75,0.00019726,2,"2025-05-31T19:51:09.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428225,1748721069325,-420.0,0.00019726,2,"2025-05-31T19:51:09.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428226,1748721069335,-481.11464355,0.00019726,2,"2025-05-31T19:51:09.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428227,1748721069345,-420.0,0.00019726,2,"2025-05-31T19:51:09.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428228,1748721069355,-488.68,0.00019726,2,"2025-05-31T19:51:09.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428229,1748721069364,-420.0,0.00019726,2,"2025-05-31T19:51:09.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428230,1748721069374,-496.20702038,0.00019726,2,"2025-05-31T19:51:09.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428231,1748721069385,-420.0,0.00019726,2,"2025-05-31T19:51:09.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428232,1748721069397,-420.0,0.00019726,2,"2025-05-31T19:51:09.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428233,1748721069407,-420.0,0.00019726,2,"2025-05-31T19:51:09.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428234,1748721069418,-763.69,0.00019726,2,"2025-05-31T19:51:09.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428235,1748721069428,-420.0,0.00019726,2,"2025-05-31T19:51:09.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428236,1748721069439,-608.75,0.00019726,2,"2025-05-31T19:51:09.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428237,1748721069449,-420.0,0.00019726,2,"2025-05-31T19:51:09.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428238,1748721069458,-521.47369405,0.00019726,2,"2025-05-31T19:51:09.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428239,1748721069468,-420.0,0.00019726,2,"2025-05-31T19:51:09.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428240,1748721069478,-420.0,0.00019726,2,"2025-05-31T19:51:09.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428241,1748721069487,-420.0,0.00019726,2,"2025-05-31T19:51:09.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428242,1748721069497,-420.0,0.00019726,2,"2025-05-31T19:51:09.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428243,1748721069507,-420.0,0.00019726,2,"2025-05-31T19:51:09.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428244,1748721069516,-3333.24,0.00019726,2,"2025-05-31T19:51:09.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428245,1748721069526,-420.0,0.00019726,2,"2025-05-31T19:51:09.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428246,1748721069537,-420.0,0.00019726,2,"2025-05-31T19:51:09.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428247,1748721069547,-420.0,0.00019726,2,"2025-05-31T19:51:09.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428248,1748721069557,-420.0,0.00019726,2,"2025-05-31T19:51:09.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428249,1748721069567,-420.0,0.00019726,2,"2025-05-31T19:51:09.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428250,1748721069577,-420.0,0.00019726,2,"2025-05-31T19:51:09.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428251,1748721069588,-420.0,0.00019726,2,"2025-05-31T19:51:09.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428252,1748721069598,-420.0,0.00019726,2,"2025-05-31T19:51:09.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428253,1748721069608,-420.0,0.00019726,2,"2025-05-31T19:51:09.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428254,1748721069619,-532.41,0.00019726,2,"2025-05-31T19:51:09.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428255,1748721069629,-420.0,0.00019726,2,"2025-05-31T19:51:09.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428256,1748721069639,-420.0,0.00019726,2,"2025-05-31T19:51:09.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428257,1748721069650,-420.0,0.00019726,2,"2025-05-31T19:51:09.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428258,1748721069660,-507.35301459,0.00019726,2,"2025-05-31T19:51:09.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428259,1748721069669,-593.88,0.00019726,2,"2025-05-31T19:51:09.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428260,1748721069679,-1908.36,0.00019726,2,"2025-05-31T19:51:09.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428261,1748721069688,-784.98,0.00019726,2,"2025-05-31T19:51:09.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428262,1748721069698,-420.0,0.00019726,2,"2025-05-31T19:51:09.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428263,1748721069709,-420.0,0.00019726,2,"2025-05-31T19:51:09.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428264,1748721069720,-420.0,0.00019726,2,"2025-05-31T19:51:09.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428265,1748721069732,-420.0,0.00019726,2,"2025-05-31T19:51:09.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428266,1748721069742,-420.0,0.00019726,2,"2025-05-31T19:51:09.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428267,1748721069751,-420.0,0.00019726,2,"2025-05-31T19:51:09.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428268,1748721069761,-505.6046756,0.00019726,2,"2025-05-31T19:51:09.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428269,1748721069771,-420.0,0.00019726,2,"2025-05-31T19:51:09.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428270,1748721069780,-420.0,0.00019726,2,"2025-05-31T19:51:09.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428271,1748721069791,-1495.75,0.00019726,2,"2025-05-31T19:51:09.791",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428272,1748721069801,-420.0,0.00019726,2,"2025-05-31T19:51:09.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428273,1748721069813,-420.0,0.00019726,2,"2025-05-31T19:51:09.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428274,1748721069823,-420.0,0.00019726,2,"2025-05-31T19:51:09.823",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428275,1748721069832,-420.0,0.00019726,2,"2025-05-31T19:51:09.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428276,1748721069842,-393.88115442,0.00019726,2,"2025-05-31T19:51:09.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428277,1748721069853,-420.0,0.00019726,2,"2025-05-31T19:51:09.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428278,1748721069863,-420.0,0.00019726,2,"2025-05-31T19:51:09.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428279,1748721069873,-420.0,0.00019726,2,"2025-05-31T19:51:09.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428280,1748721069883,-420.0,0.00019726,2,"2025-05-31T19:51:09.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428281,1748721069894,-420.0,0.00019726,2,"2025-05-31T19:51:09.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428282,1748721069909,-420.0,0.00019726,2,"2025-05-31T19:51:09.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428283,1748721069919,-727.43,0.00019726,2,"2025-05-31T19:51:09.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428284,1748721069929,-420.0,0.00019726,2,"2025-05-31T19:51:09.929",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428285,1748721069939,-420.0,0.00019726,2,"2025-05-31T19:51:09.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428286,1748721069948,-420.0,0.00019726,2,"2025-05-31T19:51:09.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428287,1748721069959,-759.67,0.00019726,2,"2025-05-31T19:51:09.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428288,1748721069969,-420.0,0.00019726,2,"2025-05-31T19:51:09.969",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428289,1748721069979,-420.0,0.00019726,2,"2025-05-31T19:51:09.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428290,1748721069989,-420.0,0.00019726,2,"2025-05-31T19:51:09.989",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428291,1748721069999,-420.0,0.00019726,2,"2025-05-31T19:51:09.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428292,1748721070009,-1455.92,0.00019726,2,"2025-05-31T19:51:10.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428293,1748721070019,-528.91,0.00019726,2,"2025-05-31T19:51:10.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428294,1748721070030,-252.2163358,0.00019726,2,"2025-05-31T19:51:10.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428295,1748721070040,-776.61,0.00019726,2,"2025-05-31T19:51:10.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428296,1748721070050,-191.43,0.00019726,2,"2025-05-31T19:51:10.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428297,1748721070060,-420.0,0.00019726,2,"2025-05-31T19:51:10.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428298,1748721070070,-420.0,0.00019726,2,"2025-05-31T19:51:10.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428299,1748721070080,-420.0,0.00019726,2,"2025-05-31T19:51:10.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428300,1748721070090,-420.0,0.00019726,2,"2025-05-31T19:51:10.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428301,1748721070100,-420.0,0.00019726,2,"2025-05-31T19:51:10.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428302,1748721070110,-420.0,0.00019726,2,"2025-05-31T19:51:10.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428303,1748721070120,-420.0,0.00019726,2,"2025-05-31T19:51:10.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428304,1748721070133,-420.0,0.00019726,2,"2025-05-31T19:51:10.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428305,1748721070142,-420.0,0.00019726,2,"2025-05-31T19:51:10.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428306,1748721070152,-420.0,0.00019726,2,"2025-05-31T19:51:10.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428307,1748721070162,-522.8,0.00019726,2,"2025-05-31T19:51:10.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428308,1748721070174,-420.0,0.00019726,2,"2025-05-31T19:51:10.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428309,1748721070183,-420.0,0.00019726,2,"2025-05-31T19:51:10.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428310,1748721070193,-420.0,0.00019726,2,"2025-05-31T19:51:10.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428311,1748721070203,-420.0,0.00019726,2,"2025-05-31T19:51:10.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428312,1748721070212,-420.0,0.00019726,2,"2025-05-31T19:51:10.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428313,1748721070223,-420.0,0.00019726,2,"2025-05-31T19:51:10.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428314,1748721070233,-793.9,0.00019726,2,"2025-05-31T19:51:10.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428315,1748721070245,-420.0,0.00019726,2,"2025-05-31T19:51:10.245",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428316,1748721070256,-420.0,0.00019726,2,"2025-05-31T19:51:10.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428317,1748721070266,-305.4687755,0.00019726,2,"2025-05-31T19:51:10.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428318,1748721070277,-420.0,0.00019726,2,"2025-05-31T19:51:10.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428319,1748721070288,-420.0,0.00019726,2,"2025-05-31T19:51:10.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428320,1748721070298,-420.0,0.00019726,2,"2025-05-31T19:51:10.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428321,1748721070308,-420.0,0.00019726,2,"2025-05-31T19:51:10.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428322,1748721070318,-420.0,0.00019726,2,"2025-05-31T19:51:10.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428323,1748721070328,-478.60328724,0.00019726,2,"2025-05-31T19:51:10.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428324,1748721070338,-420.0,0.00019726,2,"2025-05-31T19:51:10.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428325,1748721070348,-420.0,0.00019726,2,"2025-05-31T19:51:10.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428326,1748721070359,-420.0,0.00019726,2,"2025-05-31T19:51:10.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428327,1748721070368,-420.0,0.00019726,2,"2025-05-31T19:51:10.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428328,1748721070378,-420.0,0.00019726,2,"2025-05-31T19:51:10.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428329,1748721070389,-420.0,0.00019726,2,"2025-05-31T19:51:10.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428330,1748721070399,-420.0,0.00019726,2,"2025-05-31T19:51:10.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428331,1748721070408,-420.0,0.00019726,2,"2025-05-31T19:51:10.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428332,1748721070418,-500.0,0.00019726,7,"2025-05-31T19:51:10.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428333,1748721070428,-420.0,0.00019726,2,"2025-05-31T19:51:10.428",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428334,1748721070438,-420.0,0.00019726,2,"2025-05-31T19:51:10.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428335,1748721070448,-420.0,0.00019726,2,"2025-05-31T19:51:10.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428336,1748721070458,-208.05728289,0.00019726,2,"2025-05-31T19:51:10.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428337,1748721070468,-420.0,0.00019726,2,"2025-05-31T19:51:10.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428338,1748721070479,-420.0,0.00019726,2,"2025-05-31T19:51:10.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428339,1748721070488,-420.0,0.00019726,2,"2025-05-31T19:51:10.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428340,1748721070499,-420.0,0.00019726,2,"2025-05-31T19:51:10.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428341,1748721070508,-420.0,0.00019726,2,"2025-05-31T19:51:10.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428342,1748721070519,-420.0,0.00019726,2,"2025-05-31T19:51:10.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428343,1748721070529,-420.0,0.00019726,2,"2025-05-31T19:51:10.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428344,1748721070539,-420.0,0.00019726,2,"2025-05-31T19:51:10.539",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428345,1748721070549,-474.12,0.00019726,2,"2025-05-31T19:51:10.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428346,1748721070559,-420.0,0.00019726,2,"2025-05-31T19:51:10.559",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428347,1748721070571,-420.0,0.00019726,2,"2025-05-31T19:51:10.571",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428348,1748721070581,-420.0,0.00019726,2,"2025-05-31T19:51:10.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428349,1748721070590,-420.0,0.00019726,2,"2025-05-31T19:51:10.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428350,1748721070601,-420.0,0.00019726,2,"2025-05-31T19:51:10.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428351,1748721070611,-420.0,0.00019726,2,"2025-05-31T19:51:10.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428352,1748721070620,-1162.91,0.00019726,2,"2025-05-31T19:51:10.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428353,1748721070630,-420.0,0.00019726,2,"2025-05-31T19:51:10.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428354,1748721070639,-250.0,0.00019726,2,"2025-05-31T19:51:10.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428355,1748721070650,-420.0,0.00019726,2,"2025-05-31T19:51:10.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428356,1748721070659,-420.0,0.00019726,2,"2025-05-31T19:51:10.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428357,1748721070670,-993.81,0.00019726,2,"2025-05-31T19:51:10.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428358,1748721070680,-1397.73,0.00019726,2,"2025-05-31T19:51:10.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428359,1748721070690,-559.23,0.00019726,2,"2025-05-31T19:51:10.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428360,1748721070700,-420.0,0.00019726,2,"2025-05-31T19:51:10.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428361,1748721070709,-420.0,0.00019726,2,"2025-05-31T19:51:10.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428362,1748721070719,-717.18,0.00019726,2,"2025-05-31T19:51:10.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428363,1748721070729,-420.0,0.00019726,2,"2025-05-31T19:51:10.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428364,1748721070739,-420.0,0.00019726,2,"2025-05-31T19:51:10.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428365,1748721070748,-420.0,0.00019726,2,"2025-05-31T19:51:10.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428366,1748721070757,-2135.79,0.00019726,2,"2025-05-31T19:51:10.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428367,1748721070767,-420.0,0.00019726,2,"2025-05-31T19:51:10.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428368,1748721070777,-420.0,0.00019726,2,"2025-05-31T19:51:10.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428369,1748721070787,-420.0,0.00019726,2,"2025-05-31T19:51:10.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428370,1748721070796,-420.0,0.00019726,2,"2025-05-31T19:51:10.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428371,1748721070807,-747.42,0.00019726,2,"2025-05-31T19:51:10.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428372,1748721070820,-420.0,0.00019726,2,"2025-05-31T19:51:10.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428373,1748721070830,-525.92,0.00019726,2,"2025-05-31T19:51:10.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428374,1748721070840,-420.0,0.00019726,2,"2025-05-31T19:51:10.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428375,1748721070851,-420.0,0.00019726,2,"2025-05-31T19:51:10.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428376,1748721070860,-420.0,0.00019726,2,"2025-05-31T19:51:10.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428377,1748721070870,-412.29428807,0.00019726,2,"2025-05-31T19:51:10.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428378,1748721070881,-594.92,0.00019726,2,"2025-05-31T19:51:10.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428379,1748721070891,-420.0,0.00019726,2,"2025-05-31T19:51:10.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428380,1748721070901,-501.31681783,0.00019726,2,"2025-05-31T19:51:10.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428381,1748721070911,-420.0,0.00019726,2,"2025-05-31T19:51:10.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428382,1748721070921,-1588.27,0.00019726,2,"2025-05-31T19:51:10.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428383,1748721070931,-420.0,0.00019726,2,"2025-05-31T19:51:10.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428384,1748721070941,-1099.55,0.00019726,2,"2025-05-31T19:51:10.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428385,1748721070951,-560.23,0.00019726,2,"2025-05-31T19:51:10.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428386,1748721070960,-467.67,0.00019726,2,"2025-05-31T19:51:10.960",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428387,1748721070970,-420.0,0.00019726,2,"2025-05-31T19:51:10.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428388,1748721070980,-420.0,0.00019726,2,"2025-05-31T19:51:10.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428389,1748721070991,-420.0,0.00019726,2,"2025-05-31T19:51:10.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428390,1748721071000,-420.0,0.00019726,2,"2025-05-31T19:51:11.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428391,1748721071010,-420.0,0.00019726,2,"2025-05-31T19:51:11.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428392,1748721071022,-420.0,0.00019726,2,"2025-05-31T19:51:11.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428393,1748721071032,-420.0,0.00019726,2,"2025-05-31T19:51:11.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428394,1748721071043,-454.37,0.00019726,2,"2025-05-31T19:51:11.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428395,1748721071052,-420.0,0.00019726,2,"2025-05-31T19:51:11.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428396,1748721071061,-420.0,0.00019726,2,"2025-05-31T19:51:11.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428397,1748721071136,-420.0,0.00019726,2,"2025-05-31T19:51:11.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428398,1748721071149,-420.0,0.00019726,2,"2025-05-31T19:51:11.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428399,1748721071159,-420.0,0.00019726,2,"2025-05-31T19:51:11.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428400,1748721071171,-420.0,0.00019726,2,"2025-05-31T19:51:11.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428401,1748721071182,-420.0,0.00019726,2,"2025-05-31T19:51:11.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428402,1748721071192,-420.0,0.00019726,2,"2025-05-31T19:51:11.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428403,1748721071203,-518.48,0.00019726,2,"2025-05-31T19:51:11.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428404,1748721071214,-420.0,0.00019726,2,"2025-05-31T19:51:11.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428405,1748721071223,-418.74566784,0.00019726,2,"2025-05-31T19:51:11.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428406,1748721071232,-420.0,0.00019726,2,"2025-05-31T19:51:11.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428407,1748721071242,-420.0,0.00019726,2,"2025-05-31T19:51:11.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428408,1748721071251,-945.62,0.00019726,2,"2025-05-31T19:51:11.251",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428409,1748721071260,-1037.2,0.00019726,2,"2025-05-31T19:51:11.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428410,1748721071270,-420.0,0.00019726,2,"2025-05-31T19:51:11.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428411,1748721071279,-819.41,0.00019726,2,"2025-05-31T19:51:11.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428412,1748721071289,-420.0,0.00019726,2,"2025-05-31T19:51:11.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428413,1748721071299,-420.0,0.00019726,2,"2025-05-31T19:51:11.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428414,1748721071309,-420.0,0.00019726,2,"2025-05-31T19:51:11.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428415,1748721071318,-420.0,0.00019726,2,"2025-05-31T19:51:11.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428416,1748721071328,-3499.66,0.00019726,2,"2025-05-31T19:51:11.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428417,1748721071338,-420.0,0.00019726,2,"2025-05-31T19:51:11.338",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428418,1748721071347,-420.0,0.00019726,2,"2025-05-31T19:51:11.347",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428419,1748721071356,-742.51,0.00019726,2,"2025-05-31T19:51:11.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428420,1748721071366,-420.0,0.00019726,2,"2025-05-31T19:51:11.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428421,1748721071376,-420.0,0.00019726,2,"2025-05-31T19:51:11.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428422,1748721071385,-8989.2,0.00019726,2,"2025-05-31T19:51:11.385",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428423,1748721071395,-879.11,0.00019726,2,"2025-05-31T19:51:11.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428424,1748721071404,-420.0,0.00019726,2,"2025-05-31T19:51:11.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428425,1748721071415,-420.0,0.00019726,2,"2025-05-31T19:51:11.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428426,1748721071426,-460.35529144,0.00019726,2,"2025-05-31T19:51:11.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428427,1748721071435,-963.31,0.00019726,2,"2025-05-31T19:51:11.435",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428428,1748721071445,-497.82,0.00019726,2,"2025-05-31T19:51:11.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428429,1748721071455,-420.0,0.00019726,2,"2025-05-31T19:51:11.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428430,1748721071465,-420.0,0.00019726,2,"2025-05-31T19:51:11.465",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428431,1748721071475,-447.1,0.00019726,2,"2025-05-31T19:51:11.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428432,1748721071485,-746.73,0.00019726,2,"2025-05-31T19:51:11.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428433,1748721071496,-570.83,0.00019726,2,"2025-05-31T19:51:11.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428434,1748721071506,-420.0,0.00019726,2,"2025-05-31T19:51:11.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428435,1748721071517,-420.0,0.00019726,2,"2025-05-31T19:51:11.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428436,1748721071528,-420.0,0.00019726,2,"2025-05-31T19:51:11.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428437,1748721071538,-420.0,0.00019726,2,"2025-05-31T19:51:11.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428438,1748721071548,-420.0,0.00019726,2,"2025-05-31T19:51:11.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428439,1748721071558,-1720.1,0.00019726,2,"2025-05-31T19:51:11.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428440,1748721071569,-420.0,0.00019726,2,"2025-05-31T19:51:11.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428441,1748721071579,-420.0,0.00019726,2,"2025-05-31T19:51:11.579",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428442,1748721071590,-12513.74,0.00019726,2,"2025-05-31T19:51:11.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428443,1748721071599,-1241.31,0.00019726,2,"2025-05-31T19:51:11.599",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428444,1748721071612,-1329.42,0.00019726,2,"2025-05-31T19:51:11.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428445,1748721071622,-420.0,0.00019726,2,"2025-05-31T19:51:11.622",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428446,1748721071631,-420.0,0.00019726,2,"2025-05-31T19:51:11.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428447,1748721071642,-420.0,0.00019726,2,"2025-05-31T19:51:11.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428448,1748721071652,-2610.75,0.00019726,2,"2025-05-31T19:51:11.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428449,1748721071663,-420.0,0.00019726,2,"2025-05-31T19:51:11.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428450,1748721071672,-559.01,0.00019726,2,"2025-05-31T19:51:11.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428451,1748721071682,-469.81,0.00019726,2,"2025-05-31T19:51:11.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428452,1748721071691,-420.0,0.00019726,2,"2025-05-31T19:51:11.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428453,1748721071701,-420.0,0.00019726,2,"2025-05-31T19:51:11.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428454,1748721071711,-420.0,0.00019726,2,"2025-05-31T19:51:11.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428455,1748721071720,-420.0,0.00019726,2,"2025-05-31T19:51:11.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428456,1748721071730,-420.0,0.00019726,2,"2025-05-31T19:51:11.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428457,1748721071739,-361.24499444,0.00019726,2,"2025-05-31T19:51:11.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428458,1748721071749,-456.91,0.00019726,2,"2025-05-31T19:51:11.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428459,1748721071759,-420.0,0.00019726,2,"2025-05-31T19:51:11.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428460,1748721071768,-420.0,0.00019726,2,"2025-05-31T19:51:11.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428461,1748721071777,-420.0,0.00019726,2,"2025-05-31T19:51:11.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428462,1748721071787,-420.0,0.00019726,2,"2025-05-31T19:51:11.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428463,1748721071796,-420.0,0.00019726,2,"2025-05-31T19:51:11.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428464,1748721071806,-420.0,0.00019726,2,"2025-05-31T19:51:11.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428465,1748721071818,-420.0,0.00019726,2,"2025-05-31T19:51:11.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428466,1748721071828,-420.0,0.00019726,2,"2025-05-31T19:51:11.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428467,1748721071837,-420.0,0.00019726,2,"2025-05-31T19:51:11.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428468,1748721071846,-420.0,0.00019726,2,"2025-05-31T19:51:11.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428469,1748721071858,-525.28,0.00019726,2,"2025-05-31T19:51:11.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428470,1748721071867,-420.0,0.00019726,2,"2025-05-31T19:51:11.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428471,1748721071877,-420.0,0.00019726,2,"2025-05-31T19:51:11.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428472,1748721071886,-420.0,0.00019726,2,"2025-05-31T19:51:11.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428473,1748721071895,-420.0,0.00019726,2,"2025-05-31T19:51:11.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428474,1748721071906,-420.0,0.00019726,2,"2025-05-31T19:51:11.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428475,1748721071915,-420.0,0.00019726,2,"2025-05-31T19:51:11.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428476,1748721071925,-564.7,0.00019726,2,"2025-05-31T19:51:11.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428477,1748721071934,-415.17994515,0.00019726,2,"2025-05-31T19:51:11.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428478,1748721071944,-1834.68,0.00019726,2,"2025-05-31T19:51:11.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428479,1748721071953,-420.0,0.00019726,2,"2025-05-31T19:51:11.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428480,1748721071963,-420.0,0.00019726,2,"2025-05-31T19:51:11.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428481,1748721071972,-420.0,0.00019726,2,"2025-05-31T19:51:11.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428482,1748721071983,-160.98,0.00019726,2,"2025-05-31T19:51:11.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428483,1748721071993,-420.0,0.00019726,2,"2025-05-31T19:51:11.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428484,1748721072002,-420.0,0.00019726,2,"2025-05-31T19:51:12.002",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428485,1748721072011,-420.0,0.00019726,2,"2025-05-31T19:51:12.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428486,1748721072021,-420.0,0.00019726,2,"2025-05-31T19:51:12.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428487,1748721072030,-420.0,0.00019726,2,"2025-05-31T19:51:12.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428488,1748721072040,-420.0,0.00019726,2,"2025-05-31T19:51:12.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428489,1748721072049,-420.0,0.00019726,2,"2025-05-31T19:51:12.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428490,1748721072059,-420.0,0.00019726,2,"2025-05-31T19:51:12.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428491,1748721072069,-420.0,0.00019726,2,"2025-05-31T19:51:12.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428492,1748721072079,-420.0,0.00019726,2,"2025-05-31T19:51:12.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428493,1748721072090,-1816.06,0.00019726,2,"2025-05-31T19:51:12.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428494,1748721072099,-495.23,0.00019726,2,"2025-05-31T19:51:12.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428495,1748721072110,-674.24,0.00019726,2,"2025-05-31T19:51:12.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428496,1748721072120,-420.0,0.00019726,2,"2025-05-31T19:51:12.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428497,1748721072130,-420.0,0.00019726,2,"2025-05-31T19:51:12.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428498,1748721072139,-420.0,0.00019726,2,"2025-05-31T19:51:12.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428499,1748721072149,-473.01,0.00019726,2,"2025-05-31T19:51:12.149",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428500,1748721072159,-420.0,0.00019726,2,"2025-05-31T19:51:12.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428501,1748721072169,-420.0,0.00019726,2,"2025-05-31T19:51:12.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428502,1748721072178,-420.0,0.00019726,2,"2025-05-31T19:51:12.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428503,1748721072188,-420.0,0.00019726,2,"2025-05-31T19:51:12.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428504,1748721072197,-420.0,0.00019726,2,"2025-05-31T19:51:12.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428505,1748721072206,-1285.3,0.00019726,2,"2025-05-31T19:51:12.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428506,1748721072216,-560.72,0.00019726,2,"2025-05-31T19:51:12.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428507,1748721072226,-3689.33,0.00019726,2,"2025-05-31T19:51:12.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428508,1748721072236,-420.0,0.00019726,2,"2025-05-31T19:51:12.236",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428509,1748721072246,-420.0,0.00019726,2,"2025-05-31T19:51:12.246",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428510,1748721072256,-420.0,0.00019726,2,"2025-05-31T19:51:12.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428511,1748721072266,-420.0,0.00019726,2,"2025-05-31T19:51:12.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428512,1748721072275,-974.93,0.00019726,2,"2025-05-31T19:51:12.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428513,1748721072286,-420.0,0.00019726,2,"2025-05-31T19:51:12.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428514,1748721072295,-420.0,0.00019726,2,"2025-05-31T19:51:12.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428515,1748721072306,-268.4,0.00019726,2,"2025-05-31T19:51:12.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428516,1748721072316,-420.0,0.00019726,2,"2025-05-31T19:51:12.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428517,1748721072326,-549.25,0.00019726,2,"2025-05-31T19:51:12.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428518,1748721072336,-2693.91,0.00019726,2,"2025-05-31T19:51:12.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428519,1748721072346,-420.0,0.00019726,2,"2025-05-31T19:51:12.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428520,1748721072356,-618.45,0.00019726,2,"2025-05-31T19:51:12.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428521,1748721072367,-420.0,0.00019726,2,"2025-05-31T19:51:12.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428522,1748721072377,-420.0,0.00019726,2,"2025-05-31T19:51:12.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428523,1748721072387,-420.0,0.00019726,2,"2025-05-31T19:51:12.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428524,1748721072397,-514.32777743,0.00019726,2,"2025-05-31T19:51:12.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428525,1748721072407,-420.0,0.00019726,2,"2025-05-31T19:51:12.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428526,1748721072416,-430.62,0.00019726,2,"2025-05-31T19:51:12.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428527,1748721072426,-443.06,0.00019726,2,"2025-05-31T19:51:12.426",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428528,1748721072436,-423.28,0.00019726,2,"2025-05-31T19:51:12.436",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428529,1748721072445,-420.0,0.00019726,2,"2025-05-31T19:51:12.445",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428530,1748721072456,-420.0,0.00019726,2,"2025-05-31T19:51:12.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428531,1748721072466,-1616.0,0.00019726,2,"2025-05-31T19:51:12.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428532,1748721072476,-420.0,0.00019726,2,"2025-05-31T19:51:12.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428533,1748721072485,-420.0,0.00019726,2,"2025-05-31T19:51:12.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428534,1748721072496,-420.0,0.00019726,2,"2025-05-31T19:51:12.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428535,1748721072506,-420.0,0.00019726,2,"2025-05-31T19:51:12.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428536,1748721072516,-420.0,0.00019726,2,"2025-05-31T19:51:12.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428537,1748721072525,-420.0,0.00019726,2,"2025-05-31T19:51:12.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428538,1748721072535,-420.0,0.00019726,2,"2025-05-31T19:51:12.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428539,1748721072544,-555.16,0.00019726,2,"2025-05-31T19:51:12.544",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428540,1748721072554,-420.0,0.00019726,2,"2025-05-31T19:51:12.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428541,1748721072563,-1457.85,0.00019726,2,"2025-05-31T19:51:12.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428542,1748721072573,-1922.09,0.00019726,2,"2025-05-31T19:51:12.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428543,1748721072582,-420.0,0.00019726,2,"2025-05-31T19:51:12.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428544,1748721072592,-464.27,0.00019726,2,"2025-05-31T19:51:12.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428545,1748721072603,-420.0,0.00019726,2,"2025-05-31T19:51:12.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428546,1748721072613,-420.0,0.00019726,2,"2025-05-31T19:51:12.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428547,1748721072623,-420.0,0.00019726,2,"2025-05-31T19:51:12.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428548,1748721072632,-1000.0,0.00019726,2,"2025-05-31T19:51:12.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428549,1748721072642,-661.79,0.00019726,2,"2025-05-31T19:51:12.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428550,1748721072652,-253.519777,0.00019726,2,"2025-05-31T19:51:12.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428551,1748721072662,-420.0,0.00019726,2,"2025-05-31T19:51:12.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428552,1748721072672,-527.64,0.00019726,2,"2025-05-31T19:51:12.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428553,1748721072682,-1233.78,0.00019726,2,"2025-05-31T19:51:12.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428554,1748721072691,-645.78,0.00019726,2,"2025-05-31T19:51:12.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428555,1748721072701,-420.0,0.00019726,2,"2025-05-31T19:51:12.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428556,1748721072712,-420.0,0.00019726,2,"2025-05-31T19:51:12.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428557,1748721072723,-420.0,0.00019726,2,"2025-05-31T19:51:12.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428558,1748721072732,-420.0,0.00019726,2,"2025-05-31T19:51:12.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428559,1748721072742,-420.0,0.00019726,2,"2025-05-31T19:51:12.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428560,1748721072752,-1077.26,0.00019726,2,"2025-05-31T19:51:12.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428561,1748721072762,-420.0,0.00019726,2,"2025-05-31T19:51:12.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428562,1748721072774,-420.0,0.00019726,2,"2025-05-31T19:51:12.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428563,1748721072783,-545.84,0.00019726,2,"2025-05-31T19:51:12.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428564,1748721072793,-700.72,0.00019726,2,"2025-05-31T19:51:12.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428565,1748721072803,-420.0,0.00019726,2,"2025-05-31T19:51:12.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428566,1748721072816,-420.0,0.00019726,2,"2025-05-31T19:51:12.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428567,1748721072824,-420.0,0.00019726,2,"2025-05-31T19:51:12.824",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428568,1748721072833,-420.0,0.00019726,2,"2025-05-31T19:51:12.833",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428569,1748721072842,-420.0,0.00019726,2,"2025-05-31T19:51:12.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428570,1748721072853,-420.0,0.00019726,2,"2025-05-31T19:51:12.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428571,1748721072863,-420.0,0.00019726,2,"2025-05-31T19:51:12.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428572,1748721072873,-420.0,0.00019726,2,"2025-05-31T19:51:12.873",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428573,1748721072883,-420.0,0.00019726,2,"2025-05-31T19:51:12.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428574,1748721072894,-420.0,0.00019726,2,"2025-05-31T19:51:12.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428575,1748721072903,-420.0,0.00019726,2,"2025-05-31T19:51:12.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428576,1748721072914,-1117.78117948,0.00019733,2,"2025-05-31T19:51:12.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428577,1748721072924,-1003.49398271,0.00019733,2,"2025-05-31T19:51:12.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428578,1748721072934,-1103.56836393,0.00019733,2,"2025-05-31T19:51:12.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428579,1748721072944,-1135.81807415,0.00019733,2,"2025-05-31T19:51:12.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428580,1748721072954,-21407.15561115,0.00019794,2,"2025-05-31T19:51:12.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428581,1748721072963,-1094.452,0.000198,2,"2025-05-31T19:51:12.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428582,1748721072974,-150.74,0.000198,2,"2025-05-31T19:51:12.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428583,1748721072983,-700.0,0.000198,7,"2025-05-31T19:51:12.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428584,1748721072991,-40977.06486243,0.00019808,2,"2025-05-31T19:51:12.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428585,1748721072999,-688.45,0.00019862,2,"2025-05-31T19:51:12.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428586,1748721073008,-5623.7,0.00019862,2,"2025-05-31T19:51:13.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428587,1748721073016,-151.0,0.00019863,2,"2025-05-31T19:51:13.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428588,1748721073024,-151.0,0.00019863,2,"2025-05-31T19:51:13.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428589,1748721073034,-151.0,0.00019863,2,"2025-05-31T19:51:13.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428590,1748721073043,-254.970244,0.00019863,2,"2025-05-31T19:51:13.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428591,1748721073052,-420.0,0.00019863,2,"2025-05-31T19:51:13.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428592,1748721073063,-441.27065805,0.00019863,2,"2025-05-31T19:51:13.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428593,1748721073072,-420.0,0.00019863,2,"2025-05-31T19:51:13.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428594,1748721073081,-437.32,0.00019863,2,"2025-05-31T19:51:13.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428595,1748721073091,-458.16375209,0.00019863,2,"2025-05-31T19:51:13.091",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428596,1748721073101,-420.0,0.00019863,2,"2025-05-31T19:51:13.101",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428597,1748721073111,-420.0,0.00019863,2,"2025-05-31T19:51:13.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428598,1748721073120,-420.0,0.00019863,2,"2025-05-31T19:51:13.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428599,1748721073129,-343.001977,0.00019863,2,"2025-05-31T19:51:13.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428600,1748721073138,-199.23306585,0.00019863,2,"2025-05-31T19:51:13.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428601,1748721073147,-398.47133633,0.00019863,2,"2025-05-31T19:51:13.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428602,1748721073158,-420.0,0.00019863,2,"2025-05-31T19:51:13.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428603,1748721073169,-420.0,0.00019863,2,"2025-05-31T19:51:13.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428604,1748721073180,-246.2250008,0.00019863,2,"2025-05-31T19:51:13.180",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428605,1748721073191,-420.0,0.00019863,2,"2025-05-31T19:51:13.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428606,1748721073200,-487.230535,0.00019863,2,"2025-05-31T19:51:13.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428607,1748721073210,-420.0,0.00019863,2,"2025-05-31T19:51:13.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428608,1748721073219,-420.0,0.00019863,2,"2025-05-31T19:51:13.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428609,1748721073228,-922.23,0.00019863,2,"2025-05-31T19:51:13.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428610,1748721073237,-420.0,0.00019863,2,"2025-05-31T19:51:13.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428611,1748721073247,-420.0,0.00019863,2,"2025-05-31T19:51:13.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428612,1748721073255,-420.0,0.00019863,2,"2025-05-31T19:51:13.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428613,1748721073265,-495.65556449,0.00019863,2,"2025-05-31T19:51:13.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428614,1748721073274,-766.48,0.00019863,2,"2025-05-31T19:51:13.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428615,1748721073283,-420.0,0.00019863,2,"2025-05-31T19:51:13.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428616,1748721073294,-420.0,0.00019863,2,"2025-05-31T19:51:13.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428617,1748721073303,-515.99,0.00019863,2,"2025-05-31T19:51:13.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428618,1748721073312,-420.0,0.00019863,2,"2025-05-31T19:51:13.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428619,1748721073322,-420.0,0.00019863,2,"2025-05-31T19:51:13.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428620,1748721073332,-420.0,0.00019863,2,"2025-05-31T19:51:13.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428621,1748721073342,-420.0,0.00019863,2,"2025-05-31T19:51:13.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428622,1748721073351,-420.0,0.00019863,2,"2025-05-31T19:51:13.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428623,1748721073361,-789.72,0.00019863,2,"2025-05-31T19:51:13.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428624,1748721073371,-791.42,0.00019863,2,"2025-05-31T19:51:13.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428625,1748721073382,-420.0,0.00019863,2,"2025-05-31T19:51:13.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428626,1748721073392,-420.0,0.00019863,2,"2025-05-31T19:51:13.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428627,1748721073401,-420.0,0.00019863,2,"2025-05-31T19:51:13.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428628,1748721073411,-420.0,0.00019863,2,"2025-05-31T19:51:13.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428629,1748721073420,-420.0,0.00019863,2,"2025-05-31T19:51:13.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428630,1748721073430,-486.97,0.00019863,2,"2025-05-31T19:51:13.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428631,1748721073439,-420.0,0.00019863,2,"2025-05-31T19:51:13.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428632,1748721073449,-351.29899819,0.00019863,2,"2025-05-31T19:51:13.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428633,1748721073458,-420.0,0.00019863,2,"2025-05-31T19:51:13.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428634,1748721073468,-380.462258,0.00019863,2,"2025-05-31T19:51:13.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428635,1748721073477,-420.0,0.00019863,2,"2025-05-31T19:51:13.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428636,1748721073487,-420.0,0.00019863,2,"2025-05-31T19:51:13.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428637,1748721073496,-420.0,0.00019863,2,"2025-05-31T19:51:13.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428638,1748721073506,-420.0,0.00019863,2,"2025-05-31T19:51:13.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428639,1748721073516,-420.0,0.00019863,2,"2025-05-31T19:51:13.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428640,1748721073526,-420.0,0.00019863,2,"2025-05-31T19:51:13.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428641,1748721073535,-2460.53,0.00019863,2,"2025-05-31T19:51:13.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428642,1748721073546,-606.2,0.00019863,2,"2025-05-31T19:51:13.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428643,1748721073556,-420.0,0.00019863,2,"2025-05-31T19:51:13.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428644,1748721073566,-420.0,0.00019863,2,"2025-05-31T19:51:13.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428645,1748721073575,-420.0,0.00019863,2,"2025-05-31T19:51:13.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428646,1748721073585,-420.0,0.00019863,2,"2025-05-31T19:51:13.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428647,1748721073595,-420.0,0.00019863,2,"2025-05-31T19:51:13.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428648,1748721073605,-420.0,0.00019863,2,"2025-05-31T19:51:13.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428649,1748721073614,-420.0,0.00019863,2,"2025-05-31T19:51:13.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428650,1748721073623,-420.0,0.00019863,2,"2025-05-31T19:51:13.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428651,1748721073633,-420.0,0.00019863,2,"2025-05-31T19:51:13.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428652,1748721073642,-420.0,0.00019863,2,"2025-05-31T19:51:13.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428653,1748721073652,-559.75,0.00019863,2,"2025-05-31T19:51:13.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428654,1748721073663,-420.0,0.00019863,2,"2025-05-31T19:51:13.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428655,1748721073675,-480.5572955,0.00019863,2,"2025-05-31T19:51:13.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428656,1748721073687,-488.68,0.00019863,2,"2025-05-31T19:51:13.687",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428657,1748721073696,-420.0,0.00019863,2,"2025-05-31T19:51:13.696",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428658,1748721073706,-420.0,0.00019863,2,"2025-05-31T19:51:13.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428659,1748721073718,-420.0,0.00019863,2,"2025-05-31T19:51:13.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428660,1748721073728,-420.0,0.00019863,2,"2025-05-31T19:51:13.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428661,1748721073737,-763.69,0.00019863,2,"2025-05-31T19:51:13.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428662,1748721073748,-304.20996404,0.00019863,2,"2025-05-31T19:51:13.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428663,1748721073759,-608.75,0.00019863,2,"2025-05-31T19:51:13.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428664,1748721073769,-420.0,0.00019863,2,"2025-05-31T19:51:13.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428665,1748721073779,-420.0,0.00019863,2,"2025-05-31T19:51:13.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428666,1748721073789,-420.0,0.00019863,2,"2025-05-31T19:51:13.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428667,1748721073799,-420.0,0.00019863,2,"2025-05-31T19:51:13.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428668,1748721073810,-569.11888074,0.00019863,2,"2025-05-31T19:51:13.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428669,1748721073826,-420.0,0.00019863,2,"2025-05-31T19:51:13.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428670,1748721073836,-3333.24,0.00019863,2,"2025-05-31T19:51:13.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428671,1748721073846,-420.0,0.00019863,2,"2025-05-31T19:51:13.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428672,1748721073857,-420.0,0.00019863,2,"2025-05-31T19:51:13.857",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428673,1748721073866,-420.0,0.00019863,2,"2025-05-31T19:51:13.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428674,1748721073876,-191.89255195,0.00019863,2,"2025-05-31T19:51:13.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428675,1748721073886,-420.0,0.00019863,2,"2025-05-31T19:51:13.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428676,1748721073895,-412.60348309,0.00019863,2,"2025-05-31T19:51:13.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428677,1748721073905,-420.0,0.00019863,2,"2025-05-31T19:51:13.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428678,1748721073916,-420.0,0.00019863,2,"2025-05-31T19:51:13.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428679,1748721073926,-420.0,0.00019863,2,"2025-05-31T19:51:13.926",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428680,1748721073936,-532.41,0.00019863,2,"2025-05-31T19:51:13.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428681,1748721073945,-294.63811569,0.00019863,2,"2025-05-31T19:51:13.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428682,1748721073954,-420.0,0.00019863,2,"2025-05-31T19:51:13.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428683,1748721073964,-420.0,0.00019863,2,"2025-05-31T19:51:13.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428684,1748721073974,-593.88,0.00019863,2,"2025-05-31T19:51:13.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428685,1748721073983,-1908.36,0.00019863,2,"2025-05-31T19:51:13.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428686,1748721073992,-784.98,0.00019863,2,"2025-05-31T19:51:13.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428687,1748721074001,-420.0,0.00019863,2,"2025-05-31T19:51:14.001",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428688,1748721074011,-491.77930478,0.00019863,2,"2025-05-31T19:51:14.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428689,1748721074021,-400.7647681,0.00019863,2,"2025-05-31T19:51:14.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428690,1748721074031,-420.0,0.00019863,2,"2025-05-31T19:51:14.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428691,1748721074041,-420.0,0.00019863,2,"2025-05-31T19:51:14.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428692,1748721074051,-420.0,0.00019863,2,"2025-05-31T19:51:14.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428693,1748721074061,-420.0,0.00019863,2,"2025-05-31T19:51:14.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428694,1748721074071,-418.96883731,0.00019863,2,"2025-05-31T19:51:14.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428695,1748721074081,-1495.75,0.00019863,2,"2025-05-31T19:51:14.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428696,1748721074090,-526.33258444,0.00019863,2,"2025-05-31T19:51:14.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428697,1748721074100,-420.0,0.00019863,2,"2025-05-31T19:51:14.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428698,1748721074110,-420.0,0.00019863,2,"2025-05-31T19:51:14.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428699,1748721074119,-420.0,0.00019863,2,"2025-05-31T19:51:14.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428700,1748721074130,-420.0,0.00019863,2,"2025-05-31T19:51:14.130",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428701,1748721074140,-420.0,0.00019863,2,"2025-05-31T19:51:14.140",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428702,1748721074150,-420.0,0.00019863,2,"2025-05-31T19:51:14.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428703,1748721074160,-420.0,0.00019863,2,"2025-05-31T19:51:14.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428704,1748721074169,-177.16322167,0.00019863,2,"2025-05-31T19:51:14.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428705,1748721074179,-420.0,0.00019863,2,"2025-05-31T19:51:14.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428706,1748721074189,-727.43,0.00019863,2,"2025-05-31T19:51:14.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428707,1748721074199,-420.0,0.00019863,2,"2025-05-31T19:51:14.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428708,1748721074208,-420.0,0.00019863,2,"2025-05-31T19:51:14.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428709,1748721074219,-420.0,0.00019863,2,"2025-05-31T19:51:14.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428710,1748721074229,-759.67,0.00019863,2,"2025-05-31T19:51:14.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428711,1748721074239,-420.0,0.00019863,2,"2025-05-31T19:51:14.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428712,1748721074248,-387.87769963,0.00019863,2,"2025-05-31T19:51:14.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428713,1748721074259,-420.0,0.00019863,2,"2025-05-31T19:51:14.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428714,1748721074268,-420.0,0.00019863,2,"2025-05-31T19:51:14.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428715,1748721074278,-1455.92,0.00019863,2,"2025-05-31T19:51:14.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428716,1748721074288,-528.91,0.00019863,2,"2025-05-31T19:51:14.288",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428717,1748721074298,-776.61,0.00019863,2,"2025-05-31T19:51:14.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428718,1748721074308,-420.0,0.00019863,2,"2025-05-31T19:51:14.308",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428719,1748721074318,-261.46208013,0.00019863,2,"2025-05-31T19:51:14.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428720,1748721074328,-420.0,0.00019863,2,"2025-05-31T19:51:14.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428721,1748721074339,-420.0,0.00019863,2,"2025-05-31T19:51:14.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428722,1748721074349,-426.42076234,0.00019863,2,"2025-05-31T19:51:14.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428723,1748721074360,-420.0,0.00019863,2,"2025-05-31T19:51:14.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428724,1748721074371,-420.0,0.00019863,2,"2025-05-31T19:51:14.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428725,1748721074381,-420.0,0.00019863,2,"2025-05-31T19:51:14.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428726,1748721074391,-290.62869731,0.00019863,2,"2025-05-31T19:51:14.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428727,1748721074401,-420.0,0.00019863,2,"2025-05-31T19:51:14.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428728,1748721074411,-522.8,0.00019863,2,"2025-05-31T19:51:14.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428729,1748721074422,-420.0,0.00019863,2,"2025-05-31T19:51:14.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428730,1748721074432,-420.0,0.00019863,2,"2025-05-31T19:51:14.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428731,1748721074442,-420.0,0.00019863,2,"2025-05-31T19:51:14.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428732,1748721074452,-420.0,0.00019863,2,"2025-05-31T19:51:14.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428733,1748721074462,-420.0,0.00019863,2,"2025-05-31T19:51:14.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428734,1748721074471,-420.0,0.00019863,2,"2025-05-31T19:51:14.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428735,1748721074481,-793.9,0.00019863,2,"2025-05-31T19:51:14.481",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428736,1748721074491,-420.0,0.00019863,2,"2025-05-31T19:51:14.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428737,1748721074500,-420.0,0.00019863,2,"2025-05-31T19:51:14.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428738,1748721074511,-420.0,0.00019863,2,"2025-05-31T19:51:14.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428739,1748721074520,-420.0,0.00019863,2,"2025-05-31T19:51:14.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428740,1748721074530,-420.0,0.00019863,2,"2025-05-31T19:51:14.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428741,1748721074540,-240.95530431,0.00019863,2,"2025-05-31T19:51:14.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428742,1748721074551,-420.0,0.00019863,2,"2025-05-31T19:51:14.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428743,1748721074560,-420.0,0.00019863,2,"2025-05-31T19:51:14.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428744,1748721074570,-420.0,0.00019863,2,"2025-05-31T19:51:14.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428745,1748721074580,-420.0,0.00019863,2,"2025-05-31T19:51:14.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428746,1748721074592,-420.0,0.00019863,2,"2025-05-31T19:51:14.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428747,1748721074602,-420.0,0.00019863,2,"2025-05-31T19:51:14.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428748,1748721074613,-420.0,0.00019863,2,"2025-05-31T19:51:14.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428749,1748721074625,-420.0,0.00019863,2,"2025-05-31T19:51:14.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428750,1748721074635,-420.0,0.00019863,2,"2025-05-31T19:51:14.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428751,1748721074645,-500.0,0.00019863,7,"2025-05-31T19:51:14.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428752,1748721074657,-420.0,0.00019863,2,"2025-05-31T19:51:14.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428753,1748721074668,-236.78621709,0.00019863,2,"2025-05-31T19:51:14.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428754,1748721074678,-420.0,0.00019863,2,"2025-05-31T19:51:14.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428755,1748721074688,-475.34784845,0.00019863,2,"2025-05-31T19:51:14.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428756,1748721074698,-488.12668617,0.00019863,2,"2025-05-31T19:51:14.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428757,1748721074707,-420.0,0.00019863,2,"2025-05-31T19:51:14.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428758,1748721074717,-420.0,0.00019863,2,"2025-05-31T19:51:14.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428759,1748721074727,-420.0,0.00019863,2,"2025-05-31T19:51:14.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428760,1748721074737,-420.0,0.00019863,2,"2025-05-31T19:51:14.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428761,1748721074747,-420.0,0.00019863,2,"2025-05-31T19:51:14.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428762,1748721074756,-420.0,0.00019863,2,"2025-05-31T19:51:14.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428763,1748721074767,-474.12,0.00019863,2,"2025-05-31T19:51:14.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428764,1748721074776,-420.0,0.00019863,2,"2025-05-31T19:51:14.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428765,1748721074786,-420.0,0.00019863,2,"2025-05-31T19:51:14.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428766,1748721074795,-420.0,0.00019863,2,"2025-05-31T19:51:14.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428767,1748721074804,-420.0,0.00019863,2,"2025-05-31T19:51:14.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428768,1748721074816,-420.0,0.00019863,2,"2025-05-31T19:51:14.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428769,1748721074826,-420.0,0.00019863,2,"2025-05-31T19:51:14.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428770,1748721074835,-1162.91,0.00019863,2,"2025-05-31T19:51:14.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428771,1748721074845,-420.0,0.00019863,2,"2025-05-31T19:51:14.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428772,1748721074855,-250.0,0.00019863,2,"2025-05-31T19:51:14.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428773,1748721074865,-420.0,0.00019863,2,"2025-05-31T19:51:14.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428774,1748721074874,-420.0,0.00019863,2,"2025-05-31T19:51:14.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428775,1748721074883,-993.81,0.00019863,2,"2025-05-31T19:51:14.883",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428776,1748721074893,-1397.73,0.00019863,2,"2025-05-31T19:51:14.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428777,1748721074902,-559.23,0.00019863,2,"2025-05-31T19:51:14.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428778,1748721074911,-420.0,0.00019863,2,"2025-05-31T19:51:14.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428779,1748721074922,-420.0,0.00019863,2,"2025-05-31T19:51:14.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428780,1748721074933,-717.18,0.00019863,2,"2025-05-31T19:51:14.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428781,1748721074943,-246.75298839,0.00019863,2,"2025-05-31T19:51:14.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428782,1748721074952,-420.0,0.00019863,2,"2025-05-31T19:51:14.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428783,1748721074961,-270.68065407,0.00019863,2,"2025-05-31T19:51:14.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428784,1748721074970,-2135.79,0.00019863,2,"2025-05-31T19:51:14.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428785,1748721074979,-420.0,0.00019863,2,"2025-05-31T19:51:14.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428786,1748721074988,-420.82991059,0.00019863,2,"2025-05-31T19:51:14.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428787,1748721074997,-420.0,0.00019863,2,"2025-05-31T19:51:14.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428788,1748721075007,-420.0,0.00019863,2,"2025-05-31T19:51:15.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428789,1748721075017,-747.42,0.00019863,2,"2025-05-31T19:51:15.017",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428790,1748721075027,-525.92,0.00019863,2,"2025-05-31T19:51:15.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428791,1748721075036,-420.0,0.00019863,2,"2025-05-31T19:51:15.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428792,1748721075047,-420.0,0.00019863,2,"2025-05-31T19:51:15.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428793,1748721075056,-420.0,0.00019863,2,"2025-05-31T19:51:15.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428794,1748721075066,-420.0,0.00019863,2,"2025-05-31T19:51:15.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428795,1748721075076,-594.92,0.00019863,2,"2025-05-31T19:51:15.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428796,1748721075087,-420.0,0.00019863,2,"2025-05-31T19:51:15.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428797,1748721075099,-420.0,0.00019863,2,"2025-05-31T19:51:15.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428798,1748721075110,-1588.27,0.00019863,2,"2025-05-31T19:51:15.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428799,1748721075122,-420.0,0.00019863,2,"2025-05-31T19:51:15.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428800,1748721075131,-1099.55,0.00019863,2,"2025-05-31T19:51:15.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428801,1748721075141,-560.23,0.00019863,2,"2025-05-31T19:51:15.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428802,1748721075151,-467.67,0.00019863,2,"2025-05-31T19:51:15.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428803,1748721075161,-420.0,0.00019863,2,"2025-05-31T19:51:15.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428804,1748721075172,-420.0,0.00019863,2,"2025-05-31T19:51:15.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428805,1748721075182,-420.0,0.00019863,2,"2025-05-31T19:51:15.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428806,1748721075191,-420.0,0.00019863,2,"2025-05-31T19:51:15.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428807,1748721075201,-420.0,0.00019863,2,"2025-05-31T19:51:15.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428808,1748721075211,-420.0,0.00019863,2,"2025-05-31T19:51:15.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428809,1748721075221,-420.0,0.00019863,2,"2025-05-31T19:51:15.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428810,1748721075230,-454.37,0.00019863,2,"2025-05-31T19:51:15.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428811,1748721075240,-420.0,0.00019863,2,"2025-05-31T19:51:15.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428812,1748721075250,-420.0,0.00019863,2,"2025-05-31T19:51:15.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428813,1748721075261,-420.0,0.00019863,2,"2025-05-31T19:51:15.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428814,1748721075271,-420.0,0.00019863,2,"2025-05-31T19:51:15.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428815,1748721075283,-420.0,0.00019863,2,"2025-05-31T19:51:15.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428816,1748721075293,-420.0,0.00019863,2,"2025-05-31T19:51:15.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428817,1748721075303,-420.0,0.00019863,2,"2025-05-31T19:51:15.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428818,1748721075313,-420.0,0.00019863,2,"2025-05-31T19:51:15.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428819,1748721075322,-518.48,0.00019863,2,"2025-05-31T19:51:15.322",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428820,1748721075416,-420.0,0.00019863,2,"2025-05-31T19:51:15.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428821,1748721075462,-420.0,0.00019863,2,"2025-05-31T19:51:15.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428822,1748721075473,-420.0,0.00019863,2,"2025-05-31T19:51:15.473",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428823,1748721075483,-945.62,0.00019863,2,"2025-05-31T19:51:15.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428824,1748721075494,-1037.2,0.00019863,2,"2025-05-31T19:51:15.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428825,1748721075504,-420.0,0.00019863,2,"2025-05-31T19:51:15.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428826,1748721075515,-819.41,0.00019863,2,"2025-05-31T19:51:15.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428827,1748721075526,-420.0,0.00019863,2,"2025-05-31T19:51:15.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428828,1748721075536,-402.1728395,0.00019863,2,"2025-05-31T19:51:15.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428829,1748721075546,-420.0,0.00019863,2,"2025-05-31T19:51:15.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428830,1748721075557,-420.0,0.00019863,2,"2025-05-31T19:51:15.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428831,1748721075567,-3499.66,0.00019863,2,"2025-05-31T19:51:15.567",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428832,1748721075577,-420.0,0.00019863,2,"2025-05-31T19:51:15.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428833,1748721075586,-420.0,0.00019863,2,"2025-05-31T19:51:15.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428834,1748721075598,-742.51,0.00019863,2,"2025-05-31T19:51:15.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428835,1748721075608,-420.0,0.00019863,2,"2025-05-31T19:51:15.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428836,1748721075618,-420.0,0.00019863,2,"2025-05-31T19:51:15.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428837,1748721075628,-8989.2,0.00019863,2,"2025-05-31T19:51:15.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428838,1748721075637,-879.11,0.00019863,2,"2025-05-31T19:51:15.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428839,1748721075647,-420.0,0.00019863,2,"2025-05-31T19:51:15.647",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428840,1748721075658,-513.28817751,0.00019863,2,"2025-05-31T19:51:15.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428841,1748721075668,-963.31,0.00019863,2,"2025-05-31T19:51:15.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428842,1748721075678,-497.82,0.00019863,2,"2025-05-31T19:51:15.678",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428843,1748721075691,-420.0,0.00019863,2,"2025-05-31T19:51:15.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428844,1748721075703,-420.0,0.00019863,2,"2025-05-31T19:51:15.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428845,1748721075713,-447.1,0.00019863,2,"2025-05-31T19:51:15.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428846,1748721075723,-570.83,0.00019863,2,"2025-05-31T19:51:15.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428847,1748721075734,-746.73,0.00019863,2,"2025-05-31T19:51:15.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428848,1748721075746,-420.0,0.00019863,2,"2025-05-31T19:51:15.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428849,1748721075757,-420.0,0.00019863,2,"2025-05-31T19:51:15.757",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428850,1748721075767,-420.0,0.00019863,2,"2025-05-31T19:51:15.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428851,1748721075776,-420.0,0.00019863,2,"2025-05-31T19:51:15.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428852,1748721075785,-420.0,0.00019863,2,"2025-05-31T19:51:15.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428853,1748721075795,-1720.1,0.00019863,2,"2025-05-31T19:51:15.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428854,1748721075805,-420.0,0.00019863,2,"2025-05-31T19:51:15.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428855,1748721075819,-420.0,0.00019863,2,"2025-05-31T19:51:15.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428856,1748721075829,-12513.74,0.00019863,2,"2025-05-31T19:51:15.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428857,1748721075839,-1241.31,0.00019863,2,"2025-05-31T19:51:15.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428858,1748721075850,-1329.42,0.00019863,2,"2025-05-31T19:51:15.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428859,1748721075861,-420.0,0.00019863,2,"2025-05-31T19:51:15.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428860,1748721075871,-420.0,0.00019863,2,"2025-05-31T19:51:15.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428861,1748721075882,-2610.75,0.00019863,2,"2025-05-31T19:51:15.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428862,1748721075892,-420.0,0.00019863,2,"2025-05-31T19:51:15.892",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428863,1748721075904,-420.0,0.00019863,2,"2025-05-31T19:51:15.904",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428864,1748721075914,-559.01,0.00019863,2,"2025-05-31T19:51:15.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428865,1748721075924,-469.81,0.00019863,2,"2025-05-31T19:51:15.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428866,1748721075934,-420.0,0.00019863,2,"2025-05-31T19:51:15.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428867,1748721075943,-521.80619083,0.00019863,2,"2025-05-31T19:51:15.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428868,1748721075953,-420.0,0.00019863,2,"2025-05-31T19:51:15.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428869,1748721075963,-420.0,0.00019863,2,"2025-05-31T19:51:15.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428870,1748721075973,-420.0,0.00019863,2,"2025-05-31T19:51:15.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428871,1748721075983,-456.91,0.00019863,2,"2025-05-31T19:51:15.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428872,1748721075992,-420.0,0.00019863,2,"2025-05-31T19:51:15.992",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428873,1748721076003,-420.0,0.00019863,2,"2025-05-31T19:51:16.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428874,1748721076012,-420.0,0.00019863,2,"2025-05-31T19:51:16.012",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428875,1748721076022,-420.0,0.00019863,2,"2025-05-31T19:51:16.022",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428876,1748721076031,-420.0,0.00019863,2,"2025-05-31T19:51:16.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428877,1748721076041,-420.0,0.00019863,2,"2025-05-31T19:51:16.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428878,1748721076050,-448.11170408,0.00019863,2,"2025-05-31T19:51:16.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428879,1748721076059,-420.0,0.00019863,2,"2025-05-31T19:51:16.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428880,1748721076070,-420.0,0.00019863,2,"2025-05-31T19:51:16.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428881,1748721076080,-269.04168021,0.00019863,2,"2025-05-31T19:51:16.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428882,1748721076090,-525.28,0.00019863,2,"2025-05-31T19:51:16.090",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428883,1748721076099,-420.0,0.00019863,2,"2025-05-31T19:51:16.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428884,1748721076110,-420.0,0.00019863,2,"2025-05-31T19:51:16.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428885,1748721076120,-420.0,0.00019863,2,"2025-05-31T19:51:16.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428886,1748721076131,-420.0,0.00019863,2,"2025-05-31T19:51:16.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428887,1748721076142,-420.0,0.00019863,2,"2025-05-31T19:51:16.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428888,1748721076153,-420.0,0.00019863,2,"2025-05-31T19:51:16.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428889,1748721076164,-564.7,0.00019863,2,"2025-05-31T19:51:16.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428890,1748721076174,-1834.68,0.00019863,2,"2025-05-31T19:51:16.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428891,1748721076184,-420.0,0.00019863,2,"2025-05-31T19:51:16.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428892,1748721076194,-420.0,0.00019863,2,"2025-05-31T19:51:16.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428893,1748721076204,-420.0,0.00019863,2,"2025-05-31T19:51:16.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428894,1748721076214,-420.0,0.00019863,2,"2025-05-31T19:51:16.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428895,1748721076224,-420.0,0.00019863,2,"2025-05-31T19:51:16.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428896,1748721076234,-420.0,0.00019863,2,"2025-05-31T19:51:16.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428897,1748721076243,-420.0,0.00019863,2,"2025-05-31T19:51:16.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428898,1748721076253,-420.0,0.00019863,2,"2025-05-31T19:51:16.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428899,1748721076263,-420.0,0.00019863,2,"2025-05-31T19:51:16.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428900,1748721076272,-420.0,0.00019863,2,"2025-05-31T19:51:16.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428901,1748721076283,-420.0,0.00019863,2,"2025-05-31T19:51:16.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428902,1748721076293,-420.0,0.00019863,2,"2025-05-31T19:51:16.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428903,1748721076304,-420.0,0.00019863,2,"2025-05-31T19:51:16.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428904,1748721076314,-1816.06,0.00019863,2,"2025-05-31T19:51:16.314",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428905,1748721076324,-495.23,0.00019863,2,"2025-05-31T19:51:16.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428906,1748721076334,-674.24,0.00019863,2,"2025-05-31T19:51:16.334",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428907,1748721076344,-420.0,0.00019863,2,"2025-05-31T19:51:16.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428908,1748721076354,-420.0,0.00019863,2,"2025-05-31T19:51:16.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428909,1748721076364,-420.0,0.00019863,2,"2025-05-31T19:51:16.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428910,1748721076374,-473.01,0.00019863,2,"2025-05-31T19:51:16.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428911,1748721076384,-420.0,0.00019863,2,"2025-05-31T19:51:16.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428912,1748721076394,-420.0,0.00019863,2,"2025-05-31T19:51:16.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428913,1748721076403,-420.0,0.00019863,2,"2025-05-31T19:51:16.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428914,1748721076413,-420.0,0.00019863,2,"2025-05-31T19:51:16.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428915,1748721076423,-1285.3,0.00019863,2,"2025-05-31T19:51:16.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428916,1748721076433,-420.0,0.00019863,2,"2025-05-31T19:51:16.433",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428917,1748721076443,-560.72,0.00019863,2,"2025-05-31T19:51:16.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428918,1748721076454,-3689.33,0.00019863,2,"2025-05-31T19:51:16.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428919,1748721076464,-420.0,0.00019863,2,"2025-05-31T19:51:16.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428920,1748721076475,-420.0,0.00019863,2,"2025-05-31T19:51:16.475",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428921,1748721076485,-420.0,0.00019863,2,"2025-05-31T19:51:16.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428922,1748721076496,-420.0,0.00019863,2,"2025-05-31T19:51:16.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428923,1748721076506,-974.93,0.00019863,2,"2025-05-31T19:51:16.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428924,1748721076516,-420.0,0.00019863,2,"2025-05-31T19:51:16.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428925,1748721076527,-420.0,0.00019863,2,"2025-05-31T19:51:16.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428926,1748721076538,-420.0,0.00019863,2,"2025-05-31T19:51:16.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428927,1748721076548,-549.25,0.00019863,2,"2025-05-31T19:51:16.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428928,1748721076558,-2693.91,0.00019863,2,"2025-05-31T19:51:16.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428929,1748721076568,-420.0,0.00019863,2,"2025-05-31T19:51:16.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428930,1748721076577,-59.9193097,0.00019863,2,"2025-05-31T19:51:16.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428931,1748721077007,-558.5306903,0.00019863,2,"2025-05-31T19:51:17.007",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428932,1748721077018,-420.0,0.00019863,2,"2025-05-31T19:51:17.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428933,1748721077028,-420.0,0.00019863,2,"2025-05-31T19:51:17.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428934,1748721077038,-420.0,0.00019863,2,"2025-05-31T19:51:17.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428935,1748721077048,-420.0,0.00019863,2,"2025-05-31T19:51:17.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428936,1748721077058,-430.62,0.00019863,2,"2025-05-31T19:51:17.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428937,1748721077068,-443.06,0.00019863,2,"2025-05-31T19:51:17.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428938,1748721077078,-423.28,0.00019863,2,"2025-05-31T19:51:17.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428939,1748721077088,-401.52187053,0.00019863,2,"2025-05-31T19:51:17.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428940,1748721077099,-335.07840904,0.00019863,2,"2025-05-31T19:51:17.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428941,1748721077110,-1616.0,0.00019863,2,"2025-05-31T19:51:17.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428942,1748721077120,-420.0,0.00019863,2,"2025-05-31T19:51:17.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428943,1748721077131,-420.0,0.00019863,2,"2025-05-31T19:51:17.131",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428944,1748721077141,-420.0,0.00019863,2,"2025-05-31T19:51:17.141",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428945,1748721077151,-420.0,0.00019863,2,"2025-05-31T19:51:17.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428946,1748721077161,-420.0,0.00019863,2,"2025-05-31T19:51:17.161",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428947,1748721077171,-420.0,0.00019863,2,"2025-05-31T19:51:17.171",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428948,1748721077181,-336.92796558,0.00019863,2,"2025-05-31T19:51:17.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428949,1748721077191,-555.16,0.00019863,2,"2025-05-31T19:51:17.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428950,1748721077201,-420.0,0.00019863,2,"2025-05-31T19:51:17.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428951,1748721077211,-1457.85,0.00019863,2,"2025-05-31T19:51:17.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428952,1748721077220,-1922.09,0.00019863,2,"2025-05-31T19:51:17.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428953,1748721077229,-420.0,0.00019863,2,"2025-05-31T19:51:17.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428954,1748721077239,-464.27,0.00019863,2,"2025-05-31T19:51:17.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428955,1748721077249,-420.0,0.00019863,2,"2025-05-31T19:51:17.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428956,1748721077259,-420.0,0.00019863,2,"2025-05-31T19:51:17.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428957,1748721077268,-420.0,0.00019863,2,"2025-05-31T19:51:17.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428958,1748721077278,-1000.0,0.00019863,2,"2025-05-31T19:51:17.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428959,1748721077289,-661.79,0.00019863,2,"2025-05-31T19:51:17.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428960,1748721077299,-253.519777,0.00019863,2,"2025-05-31T19:51:17.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428961,1748721077309,-202.40898127,0.00019863,2,"2025-05-31T19:51:17.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428962,1748721077319,-1233.78,0.00019863,2,"2025-05-31T19:51:17.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428963,1748721077329,-645.78,0.00019863,2,"2025-05-31T19:51:17.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428964,1748721077339,-420.0,0.00019863,2,"2025-05-31T19:51:17.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428965,1748721077349,-420.0,0.00019863,2,"2025-05-31T19:51:17.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428966,1748721077362,-420.0,0.00019863,2,"2025-05-31T19:51:17.362",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428967,1748721077372,-539.32500405,0.00019863,2,"2025-05-31T19:51:17.372",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428968,1748721077382,-420.0,0.00019863,2,"2025-05-31T19:51:17.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428969,1748721077392,-1077.26,0.00019863,2,"2025-05-31T19:51:17.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428970,1748721077402,-420.0,0.00019863,2,"2025-05-31T19:51:17.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428971,1748721077413,-420.0,0.00019863,2,"2025-05-31T19:51:17.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428972,1748721077423,-545.84,0.00019863,2,"2025-05-31T19:51:17.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428973,1748721077434,-700.72,0.00019863,2,"2025-05-31T19:51:17.434",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428974,1748721077444,-420.0,0.00019863,2,"2025-05-31T19:51:17.444",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428975,1748721077454,-420.0,0.00019863,2,"2025-05-31T19:51:17.454",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428976,1748721077464,-420.0,0.00019863,2,"2025-05-31T19:51:17.464",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428977,1748721077474,-420.0,0.00019863,2,"2025-05-31T19:51:17.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428978,1748721077483,-420.0,0.00019863,2,"2025-05-31T19:51:17.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428979,1748721077494,-420.0,0.00019863,2,"2025-05-31T19:51:17.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428980,1748721077504,-227.01417579,0.00019863,2,"2025-05-31T19:51:17.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428981,1748721077514,-420.0,0.00019863,2,"2025-05-31T19:51:17.514",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428982,1748721077524,-420.0,0.00019863,2,"2025-05-31T19:51:17.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428983,1748721077534,-420.0,0.00019863,2,"2025-05-31T19:51:17.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428984,1748721077843,-420.0,0.00019863,2,"2025-05-31T19:51:17.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428985,1748721077864,-1000.0,0.000199,7,"2025-05-31T19:51:17.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428986,1748721077875,-1000.0,0.00019921,2,"2025-05-31T19:51:17.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428987,1748721077884,-1000.0,0.00019921,2,"2025-05-31T19:51:17.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428988,1748721077894,-1000.0,0.00019921,2,"2025-05-31T19:51:17.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428989,1748721077903,-498.27208829,0.00019921,2,"2025-05-31T19:51:17.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428990,1748721077912,-1000.0,0.00019921,2,"2025-05-31T19:51:17.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428991,1748721077922,-1000.0,0.00019921,2,"2025-05-31T19:51:17.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428992,1748721077932,-1000.0,0.00019921,2,"2025-05-31T19:51:17.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428993,1748721077942,-1000.0,0.00019921,2,"2025-05-31T19:51:17.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428994,1748721077952,-500.0,0.0001993,2,"2025-05-31T19:51:17.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428995,1748721077962,-420.0,0.00019937,2,"2025-05-31T19:51:17.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428996,1748721077972,-21407.15561115,0.00019957,2,"2025-05-31T19:51:17.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428997,1748721077982,-532.03377022,0.00019973,2,"2025-05-31T19:51:17.982",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428998,1748721077991,-40977.06486243,0.00019991,2,"2025-05-31T19:51:17.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428999,1748721078000,-688.45,0.00019999,2,"2025-05-31T19:51:18.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429000,1748721078011,-5623.7,0.00019999,2,"2025-05-31T19:51:18.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429001,1748721078020,-151.0,0.0002,2,"2025-05-31T19:51:18.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429002,1748721078031,-3026.4,0.0002,2,"2025-05-31T19:51:18.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429003,1748721078041,-420.0,0.0002,2,"2025-05-31T19:51:18.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429004,1748721078051,-420.0,0.0002,2,"2025-05-31T19:51:18.051",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429005,1748721078061,-437.32,0.0002,2,"2025-05-31T19:51:18.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429006,1748721078070,-420.0,0.0002,2,"2025-05-31T19:51:18.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429007,1748721078080,-263.9901652,0.0002,2,"2025-05-31T19:51:18.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429008,1748721078089,-420.0,0.0002,2,"2025-05-31T19:51:18.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429009,1748721078099,-221.49745971,0.0002,2,"2025-05-31T19:51:18.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429010,1748721078109,-420.0,0.0002,2,"2025-05-31T19:51:18.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429011,1748721078119,-246.02509043,0.0002,2,"2025-05-31T19:51:18.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429012,1748721078129,-487.230535,0.0002,2,"2025-05-31T19:51:18.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429013,1748721078138,-257.30244047,0.0002,2,"2025-05-31T19:51:18.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429014,1748721078148,-420.0,0.0002,2,"2025-05-31T19:51:18.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429015,1748721078158,-922.23,0.0002,2,"2025-05-31T19:51:18.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429016,1748721078167,-420.0,0.0002,2,"2025-05-31T19:51:18.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429017,1748721078177,-420.0,0.0002,2,"2025-05-31T19:51:18.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429018,1748721078186,-420.0,0.0002,2,"2025-05-31T19:51:18.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429019,1748721078196,-766.48,0.0002,2,"2025-05-31T19:51:18.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429020,1748721078206,-420.0,0.0002,2,"2025-05-31T19:51:18.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429021,1748721078215,-420.0,0.0002,2,"2025-05-31T19:51:18.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429022,1748721078224,-515.99,0.0002,2,"2025-05-31T19:51:18.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429023,1748721078234,-420.0,0.0002,2,"2025-05-31T19:51:18.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429024,1748721078244,-420.0,0.0002,2,"2025-05-31T19:51:18.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429025,1748721078254,-420.0,0.0002,2,"2025-05-31T19:51:18.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429026,1748721078263,-420.0,0.0002,2,"2025-05-31T19:51:18.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429027,1748721078272,-420.0,0.0002,2,"2025-05-31T19:51:18.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429028,1748721078282,-789.72,0.0002,2,"2025-05-31T19:51:18.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429029,1748721078293,-791.42,0.0002,2,"2025-05-31T19:51:18.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429030,1748721078303,-420.0,0.0002,2,"2025-05-31T19:51:18.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429031,1748721078313,-420.0,0.0002,2,"2025-05-31T19:51:18.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429032,1748721078323,-420.0,0.0002,2,"2025-05-31T19:51:18.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429033,1748721078335,-420.0,0.0002,2,"2025-05-31T19:51:18.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429034,1748721078346,-336.90484635,0.0002,2,"2025-05-31T19:51:18.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429035,1748721078357,-486.97,0.0002,2,"2025-05-31T19:51:18.357",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429036,1748721078367,-555.56596641,0.0002,2,"2025-05-31T19:51:18.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429037,1748721078378,-451.18794997,0.0002,2,"2025-05-31T19:51:18.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429038,1748721078388,-420.0,0.0002,2,"2025-05-31T19:51:18.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429039,1748721078398,-420.0,0.0002,2,"2025-05-31T19:51:18.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429040,1748721078407,-302.52968132,0.0002,2,"2025-05-31T19:51:18.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429041,1748721078418,-420.0,0.0002,2,"2025-05-31T19:51:18.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429042,1748721078427,-420.0,0.0002,2,"2025-05-31T19:51:18.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429043,1748721078438,-420.0,0.0002,2,"2025-05-31T19:51:18.438",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429044,1748721078448,-2460.53,0.0002,2,"2025-05-31T19:51:18.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429045,1748721078459,-606.2,0.0002,2,"2025-05-31T19:51:18.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429046,1748721078469,-420.0,0.0002,2,"2025-05-31T19:51:18.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429047,1748721078479,-420.0,0.0002,2,"2025-05-31T19:51:18.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429048,1748721078489,-278.61577061,0.0002,2,"2025-05-31T19:51:18.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429049,1748721078500,-420.0,0.0002,2,"2025-05-31T19:51:18.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429050,1748721078510,-529.78080154,0.0002,2,"2025-05-31T19:51:18.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429051,1748721078521,-420.0,0.0002,2,"2025-05-31T19:51:18.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429052,1748721078531,-420.0,0.0002,2,"2025-05-31T19:51:18.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429053,1748721078541,-420.0,0.0002,2,"2025-05-31T19:51:18.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429054,1748721078551,-420.0,0.0002,2,"2025-05-31T19:51:18.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429055,1748721078562,-420.0,0.0002,2,"2025-05-31T19:51:18.562",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429056,1748721078573,-559.75,0.0002,2,"2025-05-31T19:51:18.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429057,1748721078583,-420.0,0.0002,2,"2025-05-31T19:51:18.583",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429058,1748721078594,-488.68,0.0002,2,"2025-05-31T19:51:18.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429059,1748721078604,-420.0,0.0002,2,"2025-05-31T19:51:18.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429060,1748721078615,-399.94839015,0.0002,2,"2025-05-31T19:51:18.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429061,1748721078625,-420.0,0.0002,2,"2025-05-31T19:51:18.625",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429062,1748721078635,-420.0,0.0002,2,"2025-05-31T19:51:18.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429063,1748721078646,-763.69,0.0002,2,"2025-05-31T19:51:18.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429064,1748721078657,-608.75,0.0002,2,"2025-05-31T19:51:18.657",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429065,1748721078667,-420.0,0.0002,2,"2025-05-31T19:51:18.667",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429066,1748721078677,-420.0,0.0002,2,"2025-05-31T19:51:18.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429067,1748721078688,-420.0,0.0002,2,"2025-05-31T19:51:18.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429068,1748721078697,-420.0,0.0002,2,"2025-05-31T19:51:18.697",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429069,1748721078707,-420.0,0.0002,2,"2025-05-31T19:51:18.707",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429070,1748721078717,-3333.24,0.0002,2,"2025-05-31T19:51:18.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429071,1748721078728,-420.0,0.0002,2,"2025-05-31T19:51:18.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429072,1748721078739,-420.0,0.0002,2,"2025-05-31T19:51:18.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429073,1748721078748,-420.0,0.0002,2,"2025-05-31T19:51:18.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429074,1748721078759,-420.0,0.0002,2,"2025-05-31T19:51:18.759",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429075,1748721078771,-420.0,0.0002,2,"2025-05-31T19:51:18.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429076,1748721078782,-420.0,0.0002,2,"2025-05-31T19:51:18.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429077,1748721078792,-420.0,0.0002,2,"2025-05-31T19:51:18.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429078,1748721078803,-532.41,0.0002,2,"2025-05-31T19:51:18.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429079,1748721078814,-420.0,0.0002,2,"2025-05-31T19:51:18.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429080,1748721078825,-420.0,0.0002,2,"2025-05-31T19:51:18.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429081,1748721078835,-593.88,0.0002,2,"2025-05-31T19:51:18.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429082,1748721078845,-1908.36,0.0002,2,"2025-05-31T19:51:18.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429083,1748721078858,-784.98,0.0002,2,"2025-05-31T19:51:18.858",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429084,1748721078868,-420.0,0.0002,2,"2025-05-31T19:51:18.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429085,1748721078879,-420.0,0.0002,2,"2025-05-31T19:51:18.879",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429086,1748721078891,-405.51983114,0.0002,2,"2025-05-31T19:51:18.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429087,1748721078902,-420.0,0.0002,2,"2025-05-31T19:51:18.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429088,1748721078912,-420.0,0.0002,2,"2025-05-31T19:51:18.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429089,1748721078923,-1495.75,0.0002,2,"2025-05-31T19:51:18.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429090,1748721078933,-420.0,0.0002,2,"2025-05-31T19:51:18.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429091,1748721078943,-420.0,0.0002,2,"2025-05-31T19:51:18.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429092,1748721078953,-420.0,0.0002,2,"2025-05-31T19:51:18.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429093,1748721078963,-420.0,0.0002,2,"2025-05-31T19:51:18.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429094,1748721078973,-420.0,0.0002,2,"2025-05-31T19:51:18.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429095,1748721078984,-420.0,0.0002,2,"2025-05-31T19:51:18.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429096,1748721078995,-420.0,0.0002,2,"2025-05-31T19:51:18.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429097,1748721079005,-153.8478042,0.0002,2,"2025-05-31T19:51:19.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429098,1748721079015,-727.43,0.0002,2,"2025-05-31T19:51:19.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429099,1748721079025,-420.0,0.0002,2,"2025-05-31T19:51:19.025",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429100,1748721079035,-525.01516032,0.0002,2,"2025-05-31T19:51:19.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429101,1748721079045,-221.41887414,0.0002,2,"2025-05-31T19:51:19.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429102,1748721079055,-759.67,0.0002,2,"2025-05-31T19:51:19.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429103,1748721079065,-420.0,0.0002,2,"2025-05-31T19:51:19.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429104,1748721079075,-420.0,0.0002,2,"2025-05-31T19:51:19.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429105,1748721079086,-420.0,0.0002,2,"2025-05-31T19:51:19.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429106,1748721079095,-1455.92,0.0002,2,"2025-05-31T19:51:19.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429107,1748721079105,-528.91,0.0002,2,"2025-05-31T19:51:19.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429108,1748721079116,-776.61,0.0002,2,"2025-05-31T19:51:19.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429109,1748721079127,-420.0,0.0002,2,"2025-05-31T19:51:19.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429110,1748721079138,-420.0,0.0002,2,"2025-05-31T19:51:19.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429111,1748721079148,-420.0,0.0002,2,"2025-05-31T19:51:19.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429112,1748721079158,-420.0,0.0002,2,"2025-05-31T19:51:19.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429113,1748721079167,-424.10273082,0.0002,2,"2025-05-31T19:51:19.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429114,1748721079177,-361.59957344,0.0002,2,"2025-05-31T19:51:19.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429115,1748721079187,-420.0,0.0002,2,"2025-05-31T19:51:19.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429116,1748721079198,-522.8,0.0002,2,"2025-05-31T19:51:19.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429117,1748721079208,-420.0,0.0002,2,"2025-05-31T19:51:19.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429118,1748721079218,-420.0,0.0002,2,"2025-05-31T19:51:19.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429119,1748721079228,-417.51922773,0.0002,2,"2025-05-31T19:51:19.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429120,1748721079239,-420.0,0.0002,2,"2025-05-31T19:51:19.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429121,1748721079249,-420.0,0.0002,2,"2025-05-31T19:51:19.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429122,1748721079260,-539.40641308,0.0002,2,"2025-05-31T19:51:19.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429123,1748721079270,-793.9,0.0002,2,"2025-05-31T19:51:19.270",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429124,1748721079280,-420.0,0.0002,2,"2025-05-31T19:51:19.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429125,1748721079289,-420.0,0.0002,2,"2025-05-31T19:51:19.289",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429126,1748721079299,-420.0,0.0002,2,"2025-05-31T19:51:19.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429127,1748721079309,-420.0,0.0002,2,"2025-05-31T19:51:19.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429128,1748721079318,-397.74802785,0.0002,2,"2025-05-31T19:51:19.318",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429129,1748721079329,-420.0,0.0002,2,"2025-05-31T19:51:19.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429130,1748721079340,-420.0,0.0002,2,"2025-05-31T19:51:19.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429131,1748721079350,-420.0,0.0002,2,"2025-05-31T19:51:19.350",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429132,1748721079361,-420.0,0.0002,2,"2025-05-31T19:51:19.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429133,1748721079371,-420.0,0.0002,2,"2025-05-31T19:51:19.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429134,1748721079382,-420.0,0.0002,2,"2025-05-31T19:51:19.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429135,1748721079392,-343.03490782,0.0002,2,"2025-05-31T19:51:19.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429136,1748721079403,-420.0,0.0002,2,"2025-05-31T19:51:19.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429137,1748721079413,-420.0,0.0002,2,"2025-05-31T19:51:19.413",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429138,1748721079422,-500.0,0.0002,7,"2025-05-31T19:51:19.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429139,1748721079431,-472.13056278,0.0002,2,"2025-05-31T19:51:19.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429140,1748721079440,-420.0,0.0002,2,"2025-05-31T19:51:19.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429141,1748721079450,-420.0,0.0002,2,"2025-05-31T19:51:19.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429142,1748721079459,-420.0,0.0002,2,"2025-05-31T19:51:19.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429143,1748721079469,-420.0,0.0002,2,"2025-05-31T19:51:19.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429144,1748721079479,-420.0,0.0002,2,"2025-05-31T19:51:19.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429145,1748721079490,-420.0,0.0002,2,"2025-05-31T19:51:19.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429146,1748721079500,-420.0,0.0002,2,"2025-05-31T19:51:19.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429147,1748721079510,-474.12,0.0002,2,"2025-05-31T19:51:19.510",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429148,1748721079520,-420.0,0.0002,2,"2025-05-31T19:51:19.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429149,1748721079530,-420.0,0.0002,2,"2025-05-31T19:51:19.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429150,1748721079540,-420.0,0.0002,2,"2025-05-31T19:51:19.540",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429151,1748721079550,-420.0,0.0002,2,"2025-05-31T19:51:19.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429152,1748721079560,-420.0,0.0002,2,"2025-05-31T19:51:19.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429153,1748721079574,-420.0,0.0002,2,"2025-05-31T19:51:19.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429154,1748721079585,-1162.91,0.0002,2,"2025-05-31T19:51:19.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429155,1748721079595,-420.0,0.0002,2,"2025-05-31T19:51:19.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429156,1748721079605,-323.33785397,0.0002,2,"2025-05-31T19:51:19.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429157,1748721079617,-420.0,0.0002,2,"2025-05-31T19:51:19.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429158,1748721079628,-420.0,0.0002,2,"2025-05-31T19:51:19.628",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429159,1748721079639,-993.81,0.0002,2,"2025-05-31T19:51:19.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429160,1748721079650,-1397.73,0.0002,2,"2025-05-31T19:51:19.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429161,1748721079661,-559.23,0.0002,2,"2025-05-31T19:51:19.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429162,1748721079671,-420.0,0.0002,2,"2025-05-31T19:51:19.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429163,1748721079681,-420.0,0.0002,2,"2025-05-31T19:51:19.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429164,1748721079692,-717.18,0.0002,2,"2025-05-31T19:51:19.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429165,1748721079703,-420.0,0.0002,2,"2025-05-31T19:51:19.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429166,1748721079713,-2135.79,0.0002,2,"2025-05-31T19:51:19.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429167,1748721079722,-420.0,0.0002,2,"2025-05-31T19:51:19.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429168,1748721079732,-241.44537061,0.0002,2,"2025-05-31T19:51:19.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429169,1748721079742,-420.0,0.0002,2,"2025-05-31T19:51:19.742",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429170,1748721079751,-747.42,0.0002,2,"2025-05-31T19:51:19.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429171,1748721079761,-525.92,0.0002,2,"2025-05-31T19:51:19.761",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429172,1748721079771,-420.0,0.0002,2,"2025-05-31T19:51:19.771",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429173,1748721079782,-420.0,0.0002,2,"2025-05-31T19:51:19.782",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429174,1748721079792,-420.0,0.0002,2,"2025-05-31T19:51:19.792",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429175,1748721079804,-420.0,0.0002,2,"2025-05-31T19:51:19.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429176,1748721079819,-594.92,0.0002,2,"2025-05-31T19:51:19.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429177,1748721079829,-420.0,0.0002,2,"2025-05-31T19:51:19.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429178,1748721079839,-420.0,0.0002,2,"2025-05-31T19:51:19.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429179,1748721079849,-1588.27,0.0002,2,"2025-05-31T19:51:19.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429180,1748721079859,-420.0,0.0002,2,"2025-05-31T19:51:19.859",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429181,1748721079869,-1099.55,0.0002,2,"2025-05-31T19:51:19.869",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429182,1748721079878,-560.23,0.0002,2,"2025-05-31T19:51:19.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429183,1748721079887,-467.67,0.0002,2,"2025-05-31T19:51:19.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429184,1748721079898,-420.0,0.0002,2,"2025-05-31T19:51:19.898",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429185,1748721079907,-420.0,0.0002,2,"2025-05-31T19:51:19.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429186,1748721079917,-420.0,0.0002,2,"2025-05-31T19:51:19.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429187,1748721079927,-420.0,0.0002,2,"2025-05-31T19:51:19.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429188,1748721079938,-420.0,0.0002,2,"2025-05-31T19:51:19.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429189,1748721079948,-420.0,0.0002,2,"2025-05-31T19:51:19.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429190,1748721079958,-454.37,0.0002,2,"2025-05-31T19:51:19.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429191,1748721079967,-420.0,0.0002,2,"2025-05-31T19:51:19.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429192,1748721079977,-420.0,0.0002,2,"2025-05-31T19:51:19.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429193,1748721079988,-272.04222171,0.0002,2,"2025-05-31T19:51:19.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429194,1748721079998,-420.0,0.0002,2,"2025-05-31T19:51:19.998",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429195,1748721080008,-420.0,0.0002,2,"2025-05-31T19:51:20.008",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429196,1748721080019,-420.0,0.0002,2,"2025-05-31T19:51:20.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429197,1748721080029,-384.59436622,0.0002,2,"2025-05-31T19:51:20.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429198,1748721080039,-420.0,0.0002,2,"2025-05-31T19:51:20.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429199,1748721080048,-420.0,0.0002,2,"2025-05-31T19:51:20.048",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429200,1748721080058,-518.48,0.0002,2,"2025-05-31T19:51:20.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429201,1748721080069,-420.0,0.0002,2,"2025-05-31T19:51:20.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429202,1748721080080,-420.0,0.0002,2,"2025-05-31T19:51:20.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429203,1748721080089,-420.0,0.0002,2,"2025-05-31T19:51:20.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429204,1748721080099,-945.62,0.0002,2,"2025-05-31T19:51:20.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429205,1748721080110,-1037.2,0.0002,2,"2025-05-31T19:51:20.110",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429206,1748721080119,-420.0,0.0002,2,"2025-05-31T19:51:20.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429207,1748721080129,-819.41,0.0002,2,"2025-05-31T19:51:20.129",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429208,1748721080138,-420.0,0.0002,2,"2025-05-31T19:51:20.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429209,1748721080147,-475.11214964,0.0002,2,"2025-05-31T19:51:20.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429210,1748721080156,-420.0,0.0002,2,"2025-05-31T19:51:20.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429211,1748721080165,-3499.66,0.0002,2,"2025-05-31T19:51:20.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429212,1748721080175,-420.0,0.0002,2,"2025-05-31T19:51:20.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429213,1748721080184,-420.0,0.0002,2,"2025-05-31T19:51:20.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429214,1748721080193,-742.51,0.0002,2,"2025-05-31T19:51:20.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429215,1748721080203,-420.0,0.0002,2,"2025-05-31T19:51:20.203",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429216,1748721080212,-420.0,0.0002,2,"2025-05-31T19:51:20.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429217,1748721080221,-8266.22845992,0.0002,2,"2025-05-31T19:51:20.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429218,1748721080239,-722.97154008,0.0002,2,"2025-05-31T19:51:20.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429219,1748721080248,-320.48845992,0.0002,2,"2025-05-31T19:51:20.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429220,1748721080272,-2027.1952,0.00019452,2,"2025-05-31T19:51:20.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429221,1748721080283,-982.89999999,0.00019452,2,"2025-05-31T19:51:20.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429222,1748721080634,-193.29782567,0.00019178,2,"2025-05-31T19:51:20.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429223,1748721080912,-306.70217433,0.00019178,2,"2025-05-31T19:51:20.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429224,1748721080922,-500.0,0.00019178,2,"2025-05-31T19:51:20.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429225,1748721080932,-502.16,0.00019178,2,"2025-05-31T19:51:20.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429226,1748721080944,-2568.18480001,0.00019452,2,"2025-05-31T19:51:20.944",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429227,1748721080954,-6734.28,0.00019452,2,"2025-05-31T19:51:20.954",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429228,1748721080963,-4747.99289906,0.00019589,2,"2025-05-31T19:51:20.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429229,1748721080980,-367.62170312,0.00019589,2,"2025-05-31T19:51:20.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429230,1748721080995,-462.66539782,0.00019589,2,"2025-05-31T19:51:20.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429231,1748721081004,-257.81366127,0.00019589,2,"2025-05-31T19:51:21.004",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429232,1748721081016,-419.77238971,0.00019589,2,"2025-05-31T19:51:21.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429233,1748721081028,-1656.58520388,0.00019589,2,"2025-05-31T19:51:21.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429234,1748721081041,-3731.23627561,0.00019589,2,"2025-05-31T19:51:21.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429235,1748721081054,-668.87246953,0.00019589,2,"2025-05-31T19:51:21.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429236,1748721081065,-5578.28,0.00019726,2,"2025-05-31T19:51:21.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429237,1748721081074,-2923.84398026,0.00019726,2,"2025-05-31T19:51:21.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429238,1748721081085,-2119.117,0.00019726,2,"2025-05-31T19:51:21.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429239,1748721081107,-1691.31901974,0.00019726,2,"2025-05-31T19:51:21.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429240,1748721081118,-5578.28,0.00019863,2,"2025-05-31T19:51:21.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429241,1748721081128,-6734.28,0.00019863,2,"2025-05-31T19:51:21.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429242,1748721081137,-558.62154008,0.0002,2,"2025-05-31T19:51:21.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429243,1748721081147,-420.0,0.0002,2,"2025-05-31T19:51:21.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429244,1748721081156,-963.31,0.0002,2,"2025-05-31T19:51:21.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429245,1748721081165,-497.82,0.0002,2,"2025-05-31T19:51:21.165",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429246,1748721081175,-319.82387495,0.0002,2,"2025-05-31T19:51:21.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429247,1748721081183,-420.0,0.0002,2,"2025-05-31T19:51:21.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429248,1748721081193,-447.1,0.0002,2,"2025-05-31T19:51:21.193",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429249,1748721081202,-570.83,0.0002,2,"2025-05-31T19:51:21.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429250,1748721081211,-746.73,0.0002,2,"2025-05-31T19:51:21.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429251,1748721081220,-420.0,0.0002,2,"2025-05-31T19:51:21.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429252,1748721081230,-167.26695363,0.0002,2,"2025-05-31T19:51:21.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429253,1748721081239,-420.0,0.0002,2,"2025-05-31T19:51:21.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429254,1748721081248,-420.0,0.0002,2,"2025-05-31T19:51:21.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429255,1748721081261,-420.0,0.0002,2,"2025-05-31T19:51:21.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429256,1748721081271,-1720.1,0.0002,2,"2025-05-31T19:51:21.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429257,1748721081280,-420.0,0.0002,2,"2025-05-31T19:51:21.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429258,1748721081290,-420.0,0.0002,2,"2025-05-31T19:51:21.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429259,1748721081300,-12513.74,0.0002,2,"2025-05-31T19:51:21.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429260,1748721081309,-1241.31,0.0002,2,"2025-05-31T19:51:21.309",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429261,1748721081319,-1329.42,0.0002,2,"2025-05-31T19:51:21.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429262,1748721081329,-420.0,0.0002,2,"2025-05-31T19:51:21.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429263,1748721081339,-420.0,0.0002,2,"2025-05-31T19:51:21.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429264,1748721081348,-2610.75,0.0002,2,"2025-05-31T19:51:21.348",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429265,1748721081358,-420.0,0.0002,2,"2025-05-31T19:51:21.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429266,1748721081368,-420.0,0.0002,2,"2025-05-31T19:51:21.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429267,1748721081378,-559.01,0.0002,2,"2025-05-31T19:51:21.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429268,1748721081387,-469.81,0.0002,2,"2025-05-31T19:51:21.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429269,1748721081397,-420.0,0.0002,2,"2025-05-31T19:51:21.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429270,1748721081407,-430.48234989,0.0002,2,"2025-05-31T19:51:21.407",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429271,1748721081417,-383.42063139,0.0002,2,"2025-05-31T19:51:21.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429272,1748721081429,-36.57936861,0.0002,2,"2025-05-31T19:51:21.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429273,1748721081439,-420.0,0.0002,2,"2025-05-31T19:51:21.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429274,1748721081448,-456.91,0.0002,2,"2025-05-31T19:51:21.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429275,1748721081458,-420.0,0.0002,2,"2025-05-31T19:51:21.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429276,1748721081468,-420.0,0.0002,2,"2025-05-31T19:51:21.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429277,1748721081477,-420.0,0.0002,2,"2025-05-31T19:51:21.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429278,1748721081487,-420.0,0.0002,2,"2025-05-31T19:51:21.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429279,1748721081496,-420.0,0.0002,2,"2025-05-31T19:51:21.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429280,1748721081506,-242.18110023,0.0002,2,"2025-05-31T19:51:21.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429281,1748721081515,-420.0,0.0002,2,"2025-05-31T19:51:21.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429282,1748721081523,-420.0,0.0002,2,"2025-05-31T19:51:21.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429283,1748721081532,-525.28,0.0002,2,"2025-05-31T19:51:21.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429284,1748721081541,-420.0,0.0002,2,"2025-05-31T19:51:21.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429285,1748721081550,-420.0,0.0002,2,"2025-05-31T19:51:21.550",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429286,1748721081558,-420.0,0.0002,2,"2025-05-31T19:51:21.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429287,1748721081566,-420.0,0.0002,2,"2025-05-31T19:51:21.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429288,1748721081575,-420.0,0.0002,2,"2025-05-31T19:51:21.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429289,1748721081584,-420.0,0.0002,2,"2025-05-31T19:51:21.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429290,1748721081594,-564.7,0.0002,2,"2025-05-31T19:51:21.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429291,1748721081604,-1834.68,0.0002,2,"2025-05-31T19:51:21.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429292,1748721081613,-420.0,0.0002,2,"2025-05-31T19:51:21.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429293,1748721081623,-420.0,0.0002,2,"2025-05-31T19:51:21.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429294,1748721081633,-193.66953116,0.0002,2,"2025-05-31T19:51:21.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429295,1748721081645,-343.18310366,0.0002,2,"2025-05-31T19:51:21.645",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429296,1748721081655,-420.0,0.0002,2,"2025-05-31T19:51:21.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429297,1748721081664,-420.0,0.0002,2,"2025-05-31T19:51:21.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429298,1748721081675,-420.0,0.0002,2,"2025-05-31T19:51:21.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429299,1748721081685,-420.0,0.0002,2,"2025-05-31T19:51:21.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429300,1748721081695,-420.0,0.0002,2,"2025-05-31T19:51:21.695",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429301,1748721081706,-420.0,0.0002,2,"2025-05-31T19:51:21.706",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429302,1748721081715,-420.0,0.0002,2,"2025-05-31T19:51:21.715",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429303,1748721081727,-420.0,0.0002,2,"2025-05-31T19:51:21.727",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429304,1748721081738,-433.4417669,0.0002,2,"2025-05-31T19:51:21.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429305,1748721081747,-420.0,0.0002,2,"2025-05-31T19:51:21.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429306,1748721081756,-1816.06,0.0002,2,"2025-05-31T19:51:21.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429307,1748721081766,-495.23,0.0002,2,"2025-05-31T19:51:21.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429308,1748721081776,-674.24,0.0002,2,"2025-05-31T19:51:21.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429309,1748721081785,-420.0,0.0002,2,"2025-05-31T19:51:21.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429310,1748721081795,-420.0,0.0002,2,"2025-05-31T19:51:21.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429311,1748721081804,-420.0,0.0002,2,"2025-05-31T19:51:21.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429312,1748721081817,-473.01,0.0002,2,"2025-05-31T19:51:21.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429313,1748721081827,-420.0,0.0002,2,"2025-05-31T19:51:21.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429314,1748721081837,-420.0,0.0002,2,"2025-05-31T19:51:21.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429315,1748721081847,-420.0,0.0002,2,"2025-05-31T19:51:21.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429316,1748721081856,-420.0,0.0002,2,"2025-05-31T19:51:21.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429317,1748721081866,-1285.3,0.0002,2,"2025-05-31T19:51:21.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429318,1748721081876,-420.0,0.0002,2,"2025-05-31T19:51:21.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429319,1748721081886,-560.72,0.0002,2,"2025-05-31T19:51:21.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429320,1748721081895,-3689.33,0.0002,2,"2025-05-31T19:51:21.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429321,1748721081905,-420.0,0.0002,2,"2025-05-31T19:51:21.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429322,1748721081915,-420.0,0.0002,2,"2025-05-31T19:51:21.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429323,1748721081924,-420.0,0.0002,2,"2025-05-31T19:51:21.924",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429324,1748721081933,-420.0,0.0002,2,"2025-05-31T19:51:21.933",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429325,1748721081943,-974.93,0.0002,2,"2025-05-31T19:51:21.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429326,1748721081952,-420.0,0.0002,2,"2025-05-31T19:51:21.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429327,1748721081962,-257.39270231,0.0002,2,"2025-05-31T19:51:21.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429328,1748721081972,-420.0,0.0002,2,"2025-05-31T19:51:21.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429329,1748721081981,-549.25,0.0002,2,"2025-05-31T19:51:21.981",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429330,1748721081990,-2693.91,0.0002,2,"2025-05-31T19:51:21.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429331,1748721081999,-315.36484494,0.0002,2,"2025-05-31T19:51:21.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429332,1748721082010,-618.45,0.0002,2,"2025-05-31T19:51:22.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429333,1748721082021,-420.0,0.0002,2,"2025-05-31T19:51:22.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429334,1748721082031,-420.0,0.0002,2,"2025-05-31T19:51:22.031",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429335,1748721082041,-420.0,0.0002,2,"2025-05-31T19:51:22.041",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429336,1748721082050,-420.0,0.0002,2,"2025-05-31T19:51:22.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429337,1748721082061,-430.62,0.0002,2,"2025-05-31T19:51:22.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429338,1748721082070,-443.06,0.0002,2,"2025-05-31T19:51:22.070",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429339,1748721082079,-423.28,0.0002,2,"2025-05-31T19:51:22.079",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429340,1748721082089,-1616.0,0.0002,2,"2025-05-31T19:51:22.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429341,1748721082099,-550.49160791,0.0002,2,"2025-05-31T19:51:22.099",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429342,1748721082109,-420.0,0.0002,2,"2025-05-31T19:51:22.109",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429343,1748721082118,-420.0,0.0002,2,"2025-05-31T19:51:22.118",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429344,1748721082128,-420.0,0.0002,2,"2025-05-31T19:51:22.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429345,1748721082137,-420.0,0.0002,2,"2025-05-31T19:51:22.137",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429346,1748721082147,-420.0,0.0002,2,"2025-05-31T19:51:22.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429347,1748721082156,-1680.0,0.0002,2,"2025-05-31T19:51:22.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429348,1748721082166,-555.16,0.0002,2,"2025-05-31T19:51:22.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429349,1748721082175,-420.0,0.0002,2,"2025-05-31T19:51:22.175",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429350,1748721082184,-1457.85,0.0002,2,"2025-05-31T19:51:22.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429351,1748721082194,-443.11195456,0.0002,2,"2025-05-31T19:51:22.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429352,1748721082208,-1180.000015,0.0002,2,"2025-05-31T19:51:22.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429353,1748721082228,-298.97803044,0.0002,2,"2025-05-31T19:51:22.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429354,1748721082238,-420.0,0.0002,2,"2025-05-31T19:51:22.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429355,1748721082247,-464.27,0.0002,2,"2025-05-31T19:51:22.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429356,1748721082256,-420.0,0.0002,2,"2025-05-31T19:51:22.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429357,1748721082266,-420.0,0.0002,2,"2025-05-31T19:51:22.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429358,1748721082276,-420.0,0.0002,2,"2025-05-31T19:51:22.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429359,1748721082286,-1000.0,0.0002,2,"2025-05-31T19:51:22.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429360,1748721082295,-661.79,0.0002,2,"2025-05-31T19:51:22.295",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429361,1748721082305,-253.519777,0.0002,2,"2025-05-31T19:51:22.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429362,1748721082315,-1233.78,0.0002,2,"2025-05-31T19:51:22.315",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429363,1748721082324,-645.78,0.0002,2,"2025-05-31T19:51:22.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429364,1748721082335,-420.0,0.0002,2,"2025-05-31T19:51:22.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429365,1748721082345,-420.0,0.0002,2,"2025-05-31T19:51:22.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429366,1748721082355,-420.0,0.0002,2,"2025-05-31T19:51:22.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429367,1748721082366,-420.0,0.0002,2,"2025-05-31T19:51:22.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429368,1748721082376,-1077.26,0.0002,2,"2025-05-31T19:51:22.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429369,1748721082387,-420.0,0.0002,2,"2025-05-31T19:51:22.387",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429370,1748721082397,-420.0,0.0002,2,"2025-05-31T19:51:22.397",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429371,1748721082406,-545.84,0.0002,2,"2025-05-31T19:51:22.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429372,1748721082416,-700.72,0.0002,2,"2025-05-31T19:51:22.416",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429373,1748721082427,-420.0,0.0002,2,"2025-05-31T19:51:22.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429374,1748721082437,-420.0,0.0002,2,"2025-05-31T19:51:22.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429375,1748721082447,-420.0,0.0002,2,"2025-05-31T19:51:22.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429376,1748721082458,-420.0,0.0002,2,"2025-05-31T19:51:22.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429377,1748721082468,-420.0,0.0002,2,"2025-05-31T19:51:22.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429378,1748721082479,-420.0,0.0002,2,"2025-05-31T19:51:22.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429379,1748721082488,-420.0,0.0002,2,"2025-05-31T19:51:22.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429380,1748721082499,-420.0,0.0002,2,"2025-05-31T19:51:22.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429381,1748721082509,-420.0,0.0002,2,"2025-05-31T19:51:22.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429382,1748721082520,-420.0,0.0002,2,"2025-05-31T19:51:22.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429383,1748721082530,-1418.79386144,0.0002,2,"2025-05-31T19:51:22.530",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429384,1748721082543,-4159.48613856,0.0002,2,"2025-05-31T19:51:22.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429385,1748721082554,-840.58017278,0.0002,2,"2025-05-31T19:51:22.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429386,1748721082568,-253.96,0.0002,2,"2025-05-31T19:51:22.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429387,1748721082580,-5639.73982722,0.0002,2,"2025-05-31T19:51:22.580",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429388,1748721082590,-632.66486373,0.00020021,2,"2025-05-31T19:51:22.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429389,1748721082601,-1000.0,0.00020021,2,"2025-05-31T19:51:22.601",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429390,1748721082611,-525.94689643,0.00020021,2,"2025-05-31T19:51:22.611",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429391,1748721082621,-629.95573816,0.00020021,2,"2025-05-31T19:51:22.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429392,1748721082632,-1300.0,0.00020068,2,"2025-05-31T19:51:22.632",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429393,1748721082642,-500.0,0.00020068,2,"2025-05-31T19:51:22.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429394,1748721082651,-500.0,0.00020072,2,"2025-05-31T19:51:22.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429395,1748721082662,-1110.45988697,0.00020113,2,"2025-05-31T19:51:22.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429396,1748721082671,-1121.77368291,0.00020113,2,"2025-05-31T19:51:22.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429397,1748721082682,-1064.25780691,0.00020113,2,"2025-05-31T19:51:22.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429398,1748721082692,-1136.38855303,0.00020113,2,"2025-05-31T19:51:22.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429399,1748721082702,-549.31936172,0.00020114,2,"2025-05-31T19:51:22.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429400,1748721082713,-21407.15561115,0.00020121,2,"2025-05-31T19:51:22.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429401,1748721082723,-806.93,0.00020129,2,"2025-05-31T19:51:22.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429402,1748721082734,-151.0,0.00020136,2,"2025-05-31T19:51:22.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429403,1748721082744,-151.0,0.00020136,2,"2025-05-31T19:51:22.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429404,1748721082754,-420.0,0.00020136,2,"2025-05-31T19:51:22.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429405,1748721082763,-420.0,0.00020136,2,"2025-05-31T19:51:22.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429406,1748721082774,-437.32,0.00020136,2,"2025-05-31T19:51:22.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429407,1748721082784,-258.3893212,0.00020136,2,"2025-05-31T19:51:22.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429408,1748721082793,-420.0,0.00020136,2,"2025-05-31T19:51:22.793",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429409,1748721082803,-420.0,0.00020136,2,"2025-05-31T19:51:22.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429410,1748721082815,-487.230535,0.00020136,2,"2025-05-31T19:51:22.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429411,1748721082826,-420.0,0.00020136,2,"2025-05-31T19:51:22.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429412,1748721082837,-922.23,0.00020136,2,"2025-05-31T19:51:22.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429413,1748721082846,-420.0,0.00020136,2,"2025-05-31T19:51:22.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429414,1748721082856,-420.0,0.00020136,2,"2025-05-31T19:51:22.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429415,1748721082867,-420.0,0.00020136,2,"2025-05-31T19:51:22.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429416,1748721082878,-420.0,0.00020136,2,"2025-05-31T19:51:22.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429417,1748721082889,-420.0,0.00020136,2,"2025-05-31T19:51:22.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429418,1748721082900,-515.99,0.00020136,2,"2025-05-31T19:51:22.900",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429419,1748721082912,-304.8548738,0.00020136,2,"2025-05-31T19:51:22.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429420,1748721082922,-420.0,0.00020136,2,"2025-05-31T19:51:22.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429421,1748721082932,-322.14743484,0.00020136,2,"2025-05-31T19:51:22.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429422,1748721082943,-420.0,0.00020136,2,"2025-05-31T19:51:22.943",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429423,1748721082953,-420.0,0.00020136,2,"2025-05-31T19:51:22.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429424,1748721082963,-789.72,0.00020136,2,"2025-05-31T19:51:22.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429425,1748721082973,-791.42,0.00020136,2,"2025-05-31T19:51:22.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429426,1748721082984,-505.21055324,0.00020136,2,"2025-05-31T19:51:22.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429427,1748721082994,-420.0,0.00020136,2,"2025-05-31T19:51:22.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429428,1748721083005,-420.0,0.00020136,2,"2025-05-31T19:51:23.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429429,1748721083015,-420.0,0.00020136,2,"2025-05-31T19:51:23.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429430,1748721083026,-486.97,0.00020136,2,"2025-05-31T19:51:23.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429431,1748721083036,-420.0,0.00020136,2,"2025-05-31T19:51:23.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429432,1748721083047,-420.0,0.00020136,2,"2025-05-31T19:51:23.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429433,1748721083057,-420.0,0.00020136,2,"2025-05-31T19:51:23.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429434,1748721083067,-196.95741585,0.00020136,2,"2025-05-31T19:51:23.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429435,1748721083077,-420.0,0.00020136,2,"2025-05-31T19:51:23.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429436,1748721083086,-2460.53,0.00020136,2,"2025-05-31T19:51:23.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429437,1748721083096,-606.2,0.00020136,2,"2025-05-31T19:51:23.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429438,1748721083107,-420.0,0.00020136,2,"2025-05-31T19:51:23.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429439,1748721083116,-420.0,0.00020136,2,"2025-05-31T19:51:23.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429440,1748721083127,-420.0,0.00020136,2,"2025-05-31T19:51:23.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429441,1748721083139,-420.0,0.00020136,2,"2025-05-31T19:51:23.139",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429442,1748721083148,-420.0,0.00020136,2,"2025-05-31T19:51:23.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429443,1748721083158,-420.0,0.00020136,2,"2025-05-31T19:51:23.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429444,1748721083167,-420.0,0.00020136,2,"2025-05-31T19:51:23.167",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429445,1748721083178,-420.0,0.00020136,2,"2025-05-31T19:51:23.178",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429446,1748721083187,-559.75,0.00020136,2,"2025-05-31T19:51:23.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429447,1748721083198,-420.0,0.00020136,2,"2025-05-31T19:51:23.198",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429448,1748721083206,-488.68,0.00020136,2,"2025-05-31T19:51:23.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429449,1748721083214,-420.0,0.00020136,2,"2025-05-31T19:51:23.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429450,1748721083223,-420.0,0.00020136,2,"2025-05-31T19:51:23.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429451,1748721083232,-420.0,0.00020136,2,"2025-05-31T19:51:23.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429452,1748721083240,-763.69,0.00020136,2,"2025-05-31T19:51:23.240",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429453,1748721083249,-608.75,0.00020136,2,"2025-05-31T19:51:23.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429454,1748721083261,-420.0,0.00020136,2,"2025-05-31T19:51:23.261",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429455,1748721083275,-420.0,0.00020136,2,"2025-05-31T19:51:23.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429456,1748721083284,-166.28770123,0.00020136,2,"2025-05-31T19:51:23.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429457,1748721083294,-420.0,0.00020136,2,"2025-05-31T19:51:23.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429458,1748721083304,-420.0,0.00020136,2,"2025-05-31T19:51:23.304",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429459,1748721083313,-3333.24,0.00020136,2,"2025-05-31T19:51:23.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429460,1748721083323,-420.0,0.00020136,2,"2025-05-31T19:51:23.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429461,1748721083333,-420.0,0.00020136,2,"2025-05-31T19:51:23.333",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429462,1748721083343,-420.0,0.00020136,2,"2025-05-31T19:51:23.343",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429463,1748721083353,-420.0,0.00020136,2,"2025-05-31T19:51:23.353",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429464,1748721083364,-420.0,0.00020136,2,"2025-05-31T19:51:23.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429465,1748721083373,-420.0,0.00020136,2,"2025-05-31T19:51:23.373",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429466,1748721083384,-295.67133083,0.00020136,2,"2025-05-31T19:51:23.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429467,1748721083393,-532.41,0.00020136,2,"2025-05-31T19:51:23.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429468,1748721083403,-420.0,0.00020136,2,"2025-05-31T19:51:23.403",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429469,1748721083412,-420.0,0.00020136,2,"2025-05-31T19:51:23.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429470,1748721083421,-593.88,0.00020136,2,"2025-05-31T19:51:23.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429471,1748721083430,-1908.36,0.00020136,2,"2025-05-31T19:51:23.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429472,1748721083440,-784.98,0.00020136,2,"2025-05-31T19:51:23.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429473,1748721083449,-455.73714075,0.00020136,2,"2025-05-31T19:51:23.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429474,1748721083459,-420.0,0.00020136,2,"2025-05-31T19:51:23.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429475,1748721083468,-420.0,0.00020136,2,"2025-05-31T19:51:23.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429476,1748721083478,-420.0,0.00020136,2,"2025-05-31T19:51:23.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429477,1748721083487,-1495.75,0.00020136,2,"2025-05-31T19:51:23.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429478,1748721083497,-420.0,0.00020136,2,"2025-05-31T19:51:23.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429479,1748721083506,-420.0,0.00020136,2,"2025-05-31T19:51:23.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429480,1748721083516,-420.0,0.00020136,2,"2025-05-31T19:51:23.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429481,1748721083526,-420.0,0.00020136,2,"2025-05-31T19:51:23.526",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429482,1748721083536,-153.82824109,0.00020136,2,"2025-05-31T19:51:23.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429483,1748721083546,-309.17184794,0.00020136,2,"2025-05-31T19:51:23.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429484,1748721083555,-420.0,0.00020136,2,"2025-05-31T19:51:23.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429485,1748721083565,-727.43,0.00020136,2,"2025-05-31T19:51:23.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429486,1748721083575,-420.0,0.00020136,2,"2025-05-31T19:51:23.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429487,1748721083585,-759.67,0.00020136,2,"2025-05-31T19:51:23.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429488,1748721083594,-420.0,0.00020136,2,"2025-05-31T19:51:23.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429489,1748721083604,-420.0,0.00020136,2,"2025-05-31T19:51:23.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429490,1748721083614,-420.0,0.00020136,2,"2025-05-31T19:51:23.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429491,1748721083623,-1455.92,0.00020136,2,"2025-05-31T19:51:23.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429492,1748721083633,-528.91,0.00020136,2,"2025-05-31T19:51:23.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429493,1748721083642,-776.61,0.00020136,2,"2025-05-31T19:51:23.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429494,1748721083652,-420.0,0.00020136,2,"2025-05-31T19:51:23.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429495,1748721083661,-420.0,0.00020136,2,"2025-05-31T19:51:23.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429496,1748721083671,-420.0,0.00020136,2,"2025-05-31T19:51:23.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429497,1748721083680,-420.0,0.00020136,2,"2025-05-31T19:51:23.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429498,1748721083690,-420.0,0.00020136,2,"2025-05-31T19:51:23.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429499,1748721083701,-522.8,0.00020136,2,"2025-05-31T19:51:23.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429500,1748721083711,-420.0,0.00020136,2,"2025-05-31T19:51:23.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429501,1748721083720,-420.0,0.00020136,2,"2025-05-31T19:51:23.720",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429502,1748721083730,-420.0,0.00020136,2,"2025-05-31T19:51:23.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429503,1748721083739,-420.0,0.00020136,2,"2025-05-31T19:51:23.739",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429504,1748721083748,-793.9,0.00020136,2,"2025-05-31T19:51:23.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429505,1748721083758,-420.0,0.00020136,2,"2025-05-31T19:51:23.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429506,1748721083767,-420.0,0.00020136,2,"2025-05-31T19:51:23.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429507,1748721083776,-420.0,0.00020136,2,"2025-05-31T19:51:23.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429508,1748721083785,-420.0,0.00020136,2,"2025-05-31T19:51:23.785",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429509,1748721083795,-420.0,0.00020136,2,"2025-05-31T19:51:23.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429510,1748721083804,-420.0,0.00020136,2,"2025-05-31T19:51:23.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429511,1748721083818,-420.0,0.00020136,2,"2025-05-31T19:51:23.818",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429512,1748721083828,-420.0,0.00020136,2,"2025-05-31T19:51:23.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429513,1748721083837,-420.0,0.00020136,2,"2025-05-31T19:51:23.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429514,1748721083847,-420.0,0.00020136,2,"2025-05-31T19:51:23.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429515,1748721083856,-420.0,0.00020136,2,"2025-05-31T19:51:23.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429516,1748721083865,-420.0,0.00020136,2,"2025-05-31T19:51:23.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429517,1748721083875,-182.87805744,0.00020136,7,"2025-05-31T19:51:23.875",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429518,1748721083884,-420.0,0.00020136,2,"2025-05-31T19:51:23.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429519,1748721083894,-420.0,0.00020136,2,"2025-05-31T19:51:23.894",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429520,1748721083903,-420.0,0.00020136,2,"2025-05-31T19:51:23.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429521,1748721083912,-420.0,0.00020136,2,"2025-05-31T19:51:23.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429522,1748721083921,-420.0,0.00020136,2,"2025-05-31T19:51:23.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429523,1748721083931,-420.0,0.00020136,2,"2025-05-31T19:51:23.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429524,1748721083940,-420.0,0.00020136,2,"2025-05-31T19:51:23.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429525,1748721083949,-474.12,0.00020136,2,"2025-05-31T19:51:23.949",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429526,1748721083959,-420.0,0.00020136,2,"2025-05-31T19:51:23.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429527,1748721083968,-420.0,0.00020136,2,"2025-05-31T19:51:23.968",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429528,1748721083977,-420.0,0.00020136,2,"2025-05-31T19:51:23.977",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429529,1748721083988,-420.0,0.00020136,2,"2025-05-31T19:51:23.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429530,1748721083999,-420.0,0.00020136,2,"2025-05-31T19:51:23.999",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429531,1748721084010,-1162.91,0.00020136,2,"2025-05-31T19:51:24.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429532,1748721084020,-420.0,0.00020136,2,"2025-05-31T19:51:24.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429533,1748721084030,-420.0,0.00020136,2,"2025-05-31T19:51:24.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429534,1748721084040,-420.0,0.00020136,2,"2025-05-31T19:51:24.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429535,1748721084050,-1397.73,0.00020136,2,"2025-05-31T19:51:24.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429536,1748721084060,-559.23,0.00020136,2,"2025-05-31T19:51:24.060",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429537,1748721084072,-544.03933727,0.00020136,2,"2025-05-31T19:51:24.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429538,1748721084081,-420.0,0.00020136,2,"2025-05-31T19:51:24.081",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429539,1748721084089,-420.0,0.00020136,2,"2025-05-31T19:51:24.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429540,1748721084098,-2135.79,0.00020136,2,"2025-05-31T19:51:24.098",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429541,1748721084107,-206.77096655,0.00020136,2,"2025-05-31T19:51:24.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429542,1748721084115,-448.34337632,0.00020136,2,"2025-05-31T19:51:24.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429543,1748721084124,-747.42,0.00020136,2,"2025-05-31T19:51:24.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429544,1748721084133,-420.0,0.00020136,2,"2025-05-31T19:51:24.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429545,1748721084142,-525.92,0.00020136,2,"2025-05-31T19:51:24.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429546,1748721084150,-420.0,0.00020136,2,"2025-05-31T19:51:24.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429547,1748721084160,-420.0,0.00020136,2,"2025-05-31T19:51:24.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429548,1748721084168,-420.0,0.00020136,2,"2025-05-31T19:51:24.168",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429549,1748721084177,-594.92,0.00020136,2,"2025-05-31T19:51:24.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429550,1748721084187,-273.94739972,0.00020136,2,"2025-05-31T19:51:24.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429551,1748721084196,-420.0,0.00020136,2,"2025-05-31T19:51:24.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429552,1748721084205,-1588.27,0.00020136,2,"2025-05-31T19:51:24.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429553,1748721084214,-420.0,0.00020136,2,"2025-05-31T19:51:24.214",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429554,1748721084224,-1099.55,0.00020136,2,"2025-05-31T19:51:24.224",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429555,1748721084237,-560.23,0.00020136,2,"2025-05-31T19:51:24.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429556,1748721084247,-467.67,0.00020136,2,"2025-05-31T19:51:24.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429557,1748721084259,-420.0,0.00020136,2,"2025-05-31T19:51:24.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429558,1748721084271,-420.0,0.00020136,2,"2025-05-31T19:51:24.271",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429559,1748721084280,-420.0,0.00020136,2,"2025-05-31T19:51:24.280",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429560,1748721084290,-564.0567236,0.00020136,2,"2025-05-31T19:51:24.290",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429561,1748721084300,-420.0,0.00020136,2,"2025-05-31T19:51:24.300",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429562,1748721084311,-454.37,0.00020136,2,"2025-05-31T19:51:24.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429563,1748721084321,-420.0,0.00020136,2,"2025-05-31T19:51:24.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429564,1748721084331,-420.0,0.00020136,2,"2025-05-31T19:51:24.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429565,1748721084341,-248.07656604,0.00020136,2,"2025-05-31T19:51:24.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429566,1748721084351,-420.0,0.00020136,2,"2025-05-31T19:51:24.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429567,1748721084485,-420.0,0.00020136,2,"2025-05-31T19:51:24.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429568,1748721084495,-420.0,0.00020136,2,"2025-05-31T19:51:24.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429569,1748721084505,-420.0,0.00020136,2,"2025-05-31T19:51:24.505",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429570,1748721084515,-420.0,0.00020136,2,"2025-05-31T19:51:24.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429571,1748721084525,-518.48,0.00020136,2,"2025-05-31T19:51:24.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429572,1748721084535,-420.0,0.00020136,2,"2025-05-31T19:51:24.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429573,1748721084546,-420.0,0.00020136,2,"2025-05-31T19:51:24.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429574,1748721084556,-420.0,0.00020136,2,"2025-05-31T19:51:24.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429575,1748721084566,-945.62,0.00020136,2,"2025-05-31T19:51:24.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429576,1748721084577,-1037.2,0.00020136,2,"2025-05-31T19:51:24.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429577,1748721084587,-420.0,0.00020136,2,"2025-05-31T19:51:24.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429578,1748721084596,-819.41,0.00020136,2,"2025-05-31T19:51:24.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429579,1748721084607,-184.94539038,0.00020136,2,"2025-05-31T19:51:24.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429580,1748721084617,-318.84721791,0.00020136,2,"2025-05-31T19:51:24.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429581,1748721084627,-3499.66,0.00020136,2,"2025-05-31T19:51:24.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429582,1748721084638,-420.0,0.00020136,2,"2025-05-31T19:51:24.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429583,1748721084648,-420.0,0.00020136,2,"2025-05-31T19:51:24.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429584,1748721084658,-742.51,0.00020136,2,"2025-05-31T19:51:24.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429585,1748721084669,-272.71740873,0.00020136,2,"2025-05-31T19:51:24.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429586,1748721084679,-420.0,0.00020136,2,"2025-05-31T19:51:24.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429587,1748721084688,-8989.2,0.00020136,2,"2025-05-31T19:51:24.688",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429588,1748721084699,-879.11,0.00020136,2,"2025-05-31T19:51:24.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429589,1748721084708,-420.0,0.00020136,2,"2025-05-31T19:51:24.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429590,1748721084719,-963.31,0.00020136,2,"2025-05-31T19:51:24.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429591,1748721084728,-497.82,0.00020136,2,"2025-05-31T19:51:24.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429592,1748721084738,-154.3060333,0.00020136,2,"2025-05-31T19:51:24.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429593,1748721084748,-447.1,0.00020136,2,"2025-05-31T19:51:24.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429594,1748721084758,-570.83,0.00020136,2,"2025-05-31T19:51:24.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429595,1748721084768,-746.73,0.00020136,2,"2025-05-31T19:51:24.768",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429596,1748721084778,-420.0,0.00020136,2,"2025-05-31T19:51:24.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429597,1748721084787,-467.89490391,0.00020136,2,"2025-05-31T19:51:24.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429598,1748721084797,-371.26550792,0.00020136,2,"2025-05-31T19:51:24.797",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429599,1748721084807,-420.0,0.00020136,2,"2025-05-31T19:51:24.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429600,1748721084821,-1720.1,0.00020136,2,"2025-05-31T19:51:24.821",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429601,1748721084831,-420.0,0.00020136,2,"2025-05-31T19:51:24.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429602,1748721084841,-420.0,0.00020136,2,"2025-05-31T19:51:24.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429603,1748721084851,-1241.31,0.00020136,2,"2025-05-31T19:51:24.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429604,1748721084862,-12513.74,0.00020136,2,"2025-05-31T19:51:24.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429605,1748721084871,-1329.42,0.00020136,2,"2025-05-31T19:51:24.871",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429606,1748721084882,-420.0,0.00020136,2,"2025-05-31T19:51:24.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429607,1748721084893,-420.0,0.00020136,2,"2025-05-31T19:51:24.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429608,1748721084905,-2610.75,0.00020136,2,"2025-05-31T19:51:24.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429609,1748721084915,-420.0,0.00020136,2,"2025-05-31T19:51:24.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429610,1748721084925,-420.0,0.00020136,2,"2025-05-31T19:51:24.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429611,1748721084935,-559.01,0.00020136,2,"2025-05-31T19:51:24.935",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429612,1748721084945,-311.54642396,0.00020136,2,"2025-05-31T19:51:24.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429613,1748721084963,-158.26357604,0.00020136,2,"2025-05-31T19:51:24.963",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429614,1748721084973,-420.0,0.00020136,2,"2025-05-31T19:51:24.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429615,1748721084983,-420.0,0.00020136,2,"2025-05-31T19:51:24.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429616,1748721084993,-420.0,0.00020136,2,"2025-05-31T19:51:24.993",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429617,1748721085003,-456.91,0.00020136,2,"2025-05-31T19:51:25.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429618,1748721085013,-420.0,0.00020136,2,"2025-05-31T19:51:25.013",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429619,1748721085023,-420.0,0.00020136,2,"2025-05-31T19:51:25.023",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429620,1748721085032,-284.82642396,0.00020136,2,"2025-05-31T19:51:25.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429621,1748721085046,-135.17357604,0.00020136,2,"2025-05-31T19:51:25.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429622,1748721085056,-420.0,0.00020136,2,"2025-05-31T19:51:25.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429623,1748721085066,-420.0,0.00020136,2,"2025-05-31T19:51:25.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429624,1748721085076,-420.0,0.00020136,2,"2025-05-31T19:51:25.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429625,1748721085086,-420.0,0.00020136,2,"2025-05-31T19:51:25.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429626,1748721085096,-484.82642396,0.00020136,2,"2025-05-31T19:51:25.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429627,1748721085108,-40.45357604,0.00020136,2,"2025-05-31T19:51:25.108",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429628,1748721085119,-420.0,0.00020136,2,"2025-05-31T19:51:25.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429629,1748721085128,-420.0,0.00020136,2,"2025-05-31T19:51:25.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429630,1748721085138,-420.0,0.00020136,2,"2025-05-31T19:51:25.138",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429631,1748721085148,-48.55492398,0.00020136,2,"2025-05-31T19:51:25.148",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429632,1748721085160,-371.44507602,0.00020136,2,"2025-05-31T19:51:25.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429633,1748721085170,-420.0,0.00020136,2,"2025-05-31T19:51:25.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429634,1748721085179,-420.0,0.00020136,2,"2025-05-31T19:51:25.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429635,1748721085189,-564.7,0.00020136,2,"2025-05-31T19:51:25.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429636,1748721085199,-1834.68,0.00020136,2,"2025-05-31T19:51:25.199",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429637,1748721085209,-420.0,0.00020136,2,"2025-05-31T19:51:25.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429638,1748721085219,-420.0,0.00020136,2,"2025-05-31T19:51:25.219",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429639,1748721085229,-420.0,0.00020136,2,"2025-05-31T19:51:25.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429640,1748721085238,-510.77,0.00020136,2,"2025-05-31T19:51:25.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429641,1748721085247,-249.74002788,0.00020136,2,"2025-05-31T19:51:25.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429642,1748721085257,-420.0,0.00020136,2,"2025-05-31T19:51:25.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429643,1748721085266,-420.0,0.00020136,2,"2025-05-31T19:51:25.266",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429644,1748721085275,-420.0,0.00020136,2,"2025-05-31T19:51:25.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429645,1748721085286,-244.87381172,0.00020136,2,"2025-05-31T19:51:25.286",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429646,1748721085296,-420.0,0.00020136,2,"2025-05-31T19:51:25.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429647,1748721085307,-420.0,0.00020136,2,"2025-05-31T19:51:25.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429648,1748721085316,-1816.06,0.00020136,2,"2025-05-31T19:51:25.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429649,1748721085326,-495.23,0.00020136,2,"2025-05-31T19:51:25.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429650,1748721085336,-674.24,0.00020136,2,"2025-05-31T19:51:25.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429651,1748721085346,-405.69628598,0.00020136,2,"2025-05-31T19:51:25.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429652,1748721085358,-14.30371402,0.00020136,2,"2025-05-31T19:51:25.358",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429653,1748721085369,-420.0,0.00020136,2,"2025-05-31T19:51:25.369",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429654,1748721085379,-420.0,0.00020136,2,"2025-05-31T19:51:25.379",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429655,1748721085389,-473.01,0.00020136,2,"2025-05-31T19:51:25.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429656,1748721085399,-420.0,0.00020136,2,"2025-05-31T19:51:25.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429657,1748721085409,-420.0,0.00020136,2,"2025-05-31T19:51:25.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429658,1748721085419,-420.0,0.00020136,2,"2025-05-31T19:51:25.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429659,1748721085429,-420.0,0.00020136,2,"2025-05-31T19:51:25.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429660,1748721085439,-1285.3,0.00020136,2,"2025-05-31T19:51:25.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429661,1748721085448,-420.0,0.00020136,2,"2025-05-31T19:51:25.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429662,1748721085458,-560.72,0.00020136,2,"2025-05-31T19:51:25.458",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429663,1748721085468,-3689.33,0.00020136,2,"2025-05-31T19:51:25.468",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429664,1748721085478,-173.12300141,0.00020136,2,"2025-05-31T19:51:25.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429665,1748721085488,-420.0,0.00020136,2,"2025-05-31T19:51:25.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429666,1748721085498,-420.0,0.00020136,2,"2025-05-31T19:51:25.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429667,1748721085508,-420.0,0.00020136,2,"2025-05-31T19:51:25.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429668,1748721085518,-974.93,0.00020136,2,"2025-05-31T19:51:25.518",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429669,1748721085528,-420.0,0.00020136,2,"2025-05-31T19:51:25.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429670,1748721085537,-420.0,0.00020136,2,"2025-05-31T19:51:25.537",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429671,1748721085547,-549.25,0.00020136,2,"2025-05-31T19:51:25.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429672,1748721085556,-2693.91,0.00020136,2,"2025-05-31T19:51:25.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429673,1748721085566,-70.74593952,0.00020136,2,"2025-05-31T19:51:25.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429674,1748721085587,-547.70406048,0.00020136,2,"2025-05-31T19:51:25.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429675,1748721085598,-486.30485694,0.00020136,2,"2025-05-31T19:51:25.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429676,1748721085608,-376.23475698,0.00020136,2,"2025-05-31T19:51:25.608",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429677,1748721085621,-156.69886463,0.00020136,2,"2025-05-31T19:51:25.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429678,1748721085631,-420.0,0.00020136,2,"2025-05-31T19:51:25.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429679,1748721085641,-342.16317274,0.00020136,2,"2025-05-31T19:51:25.641",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429680,1748721085650,-430.62,0.00020136,2,"2025-05-31T19:51:25.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429681,1748721085659,-443.06,0.00020136,2,"2025-05-31T19:51:25.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429682,1748721085669,-48.11334456,0.00020136,2,"2025-05-31T19:51:25.669",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429683,1748721085680,-375.16665544,0.00020136,2,"2025-05-31T19:51:25.680",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429684,1748721085690,-1616.0,0.00020136,2,"2025-05-31T19:51:25.690",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429685,1748721085700,-420.0,0.00020136,2,"2025-05-31T19:51:25.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429686,1748721085711,-0.06282387,0.00020136,2,"2025-05-31T19:51:25.711",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429687,1748721085723,-419.93717613,0.00020136,2,"2025-05-31T19:51:25.723",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429688,1748721085733,-420.0,0.00020136,2,"2025-05-31T19:51:25.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429689,1748721085743,-77.72816511,0.00020136,2,"2025-05-31T19:51:25.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429690,1748721085758,-342.27183489,0.00020136,2,"2025-05-31T19:51:25.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429691,1748721085767,-420.0,0.00020136,2,"2025-05-31T19:51:25.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429692,1748721085777,-555.16,0.00020136,2,"2025-05-31T19:51:25.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429693,1748721085787,-1457.85,0.00020136,2,"2025-05-31T19:51:25.787",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429694,1748721085796,-420.0,0.00020136,2,"2025-05-31T19:51:25.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429695,1748721085807,-1922.09,0.00020136,2,"2025-05-31T19:51:25.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429696,1748721085820,-420.0,0.00020136,2,"2025-05-31T19:51:25.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429697,1748721085830,-464.27,0.00020136,2,"2025-05-31T19:51:25.830",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429698,1748721085840,-420.0,0.00020136,2,"2025-05-31T19:51:25.840",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429699,1748721085850,-420.0,0.00020136,2,"2025-05-31T19:51:25.850",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429700,1748721085860,-420.0,0.00020136,2,"2025-05-31T19:51:25.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429701,1748721085870,-1035.47914774,0.00020136,2,"2025-05-31T19:51:25.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429702,1748721085880,-661.79,0.00020136,2,"2025-05-31T19:51:25.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429703,1748721085890,-253.519777,0.00020136,2,"2025-05-31T19:51:25.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429704,1748721085901,-1233.78,0.00020136,2,"2025-05-31T19:51:25.901",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429705,1748721085911,-645.78,0.00020136,2,"2025-05-31T19:51:25.911",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429706,1748721085921,-420.0,0.00020136,2,"2025-05-31T19:51:25.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429707,1748721085931,-420.0,0.00020136,2,"2025-05-31T19:51:25.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429708,1748721085942,-194.65188325,0.00020136,2,"2025-05-31T19:51:25.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429709,1748721085951,-420.0,0.00020136,2,"2025-05-31T19:51:25.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429710,1748721085959,-1077.26,0.00020136,2,"2025-05-31T19:51:25.959",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429711,1748721085967,-420.0,0.00020136,2,"2025-05-31T19:51:25.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429712,1748721085975,-440.79981564,0.00020136,2,"2025-05-31T19:51:25.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429713,1748721085984,-545.84,0.00020136,2,"2025-05-31T19:51:25.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429714,1748721085994,-700.72,0.00020136,2,"2025-05-31T19:51:25.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429715,1748721086003,-420.0,0.00020136,2,"2025-05-31T19:51:26.003",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429716,1748721086011,-420.0,0.00020136,2,"2025-05-31T19:51:26.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429717,1748721086019,-420.0,0.00020136,2,"2025-05-31T19:51:26.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429718,1748721086028,-420.0,0.00020136,2,"2025-05-31T19:51:26.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429719,1748721086038,-563.87332163,0.00020136,2,"2025-05-31T19:51:26.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429720,1748721086047,-423.76704645,0.00020136,2,"2025-05-31T19:51:26.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429721,1748721086057,-400.6993322,0.00020136,2,"2025-05-31T19:51:26.057",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429722,1748721086066,-420.0,0.00020136,2,"2025-05-31T19:51:26.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429723,1748721086076,-420.0,0.00020136,2,"2025-05-31T19:51:26.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429724,1748721086086,-420.0,0.00020136,2,"2025-05-31T19:51:26.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429725,1748721086095,-5578.28,0.00020136,2,"2025-05-31T19:51:26.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429726,1748721086104,-6734.28,0.00020136,2,"2025-05-31T19:51:26.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429727,1748721086114,-40977.06486243,0.00020173,2,"2025-05-31T19:51:26.114",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429728,1748721086123,-500.8139913,0.00020191,2,"2025-05-31T19:51:26.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429729,1748721086132,-5623.7,0.00020226,2,"2025-05-31T19:51:26.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429730,1748721086142,-151.0,0.00020273,2,"2025-05-31T19:51:26.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429731,1748721086152,-420.0,0.00020273,2,"2025-05-31T19:51:26.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429732,1748721086162,-207.53809963,0.00020273,2,"2025-05-31T19:51:26.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429733,1748721086172,-437.32,0.00020273,2,"2025-05-31T19:51:26.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429734,1748721086182,-420.0,0.00020273,2,"2025-05-31T19:51:26.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429735,1748721086191,-420.0,0.00020273,2,"2025-05-31T19:51:26.191",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429736,1748721086201,-487.230535,0.00020273,2,"2025-05-31T19:51:26.201",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429737,1748721086211,-420.0,0.00020273,2,"2025-05-31T19:51:26.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429738,1748721086220,-922.23,0.00020273,2,"2025-05-31T19:51:26.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429739,1748721086230,-420.0,0.00020273,2,"2025-05-31T19:51:26.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429740,1748721086239,-420.0,0.00020273,2,"2025-05-31T19:51:26.239",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429741,1748721086248,-449.46032226,0.00020273,2,"2025-05-31T19:51:26.248",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429742,1748721086258,-420.0,0.00020273,2,"2025-05-31T19:51:26.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429743,1748721086267,-420.0,0.00020273,2,"2025-05-31T19:51:26.267",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429744,1748721086277,-515.99,0.00020273,2,"2025-05-31T19:51:26.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429745,1748721086287,-420.0,0.00020273,2,"2025-05-31T19:51:26.287",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429746,1748721086297,-420.0,0.00020273,2,"2025-05-31T19:51:26.297",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429747,1748721086307,-420.0,0.00020273,2,"2025-05-31T19:51:26.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429748,1748721086316,-789.72,0.00020273,2,"2025-05-31T19:51:26.316",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429749,1748721086326,-791.42,0.00020273,2,"2025-05-31T19:51:26.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429750,1748721086336,-420.0,0.00020273,2,"2025-05-31T19:51:26.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429751,1748721086346,-420.0,0.00020273,2,"2025-05-31T19:51:26.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429752,1748721086356,-222.98547734,0.00020273,2,"2025-05-31T19:51:26.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429753,1748721086366,-486.97,0.00020273,2,"2025-05-31T19:51:26.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429754,1748721086374,-395.35876438,0.00020273,2,"2025-05-31T19:51:26.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429755,1748721086384,-420.0,0.00020273,2,"2025-05-31T19:51:26.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429756,1748721086393,-420.0,0.00020273,2,"2025-05-31T19:51:26.393",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429757,1748721086402,-420.0,0.00020273,2,"2025-05-31T19:51:26.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429758,1748721086411,-2460.53,0.00020273,2,"2025-05-31T19:51:26.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429759,1748721086420,-606.2,0.00020273,2,"2025-05-31T19:51:26.420",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429760,1748721086430,-420.0,0.00020273,2,"2025-05-31T19:51:26.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429761,1748721086439,-420.0,0.00020273,2,"2025-05-31T19:51:26.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429762,1748721086448,-420.0,0.00020273,2,"2025-05-31T19:51:26.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429763,1748721086457,-420.0,0.00020273,2,"2025-05-31T19:51:26.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429764,1748721086466,-420.0,0.00020273,2,"2025-05-31T19:51:26.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429765,1748721086477,-420.0,0.00020273,2,"2025-05-31T19:51:26.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429766,1748721086487,-420.0,0.00020273,2,"2025-05-31T19:51:26.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429767,1748721086496,-420.0,0.00020273,2,"2025-05-31T19:51:26.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429768,1748721086506,-559.75,0.00020273,2,"2025-05-31T19:51:26.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429769,1748721086515,-420.0,0.00020273,2,"2025-05-31T19:51:26.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429770,1748721086525,-488.68,0.00020273,2,"2025-05-31T19:51:26.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429771,1748721086535,-420.0,0.00020273,2,"2025-05-31T19:51:26.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429772,1748721086546,-420.0,0.00020273,2,"2025-05-31T19:51:26.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429773,1748721086556,-420.0,0.00020273,2,"2025-05-31T19:51:26.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429774,1748721086566,-763.69,0.00020273,2,"2025-05-31T19:51:26.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429775,1748721086576,-608.75,0.00020273,2,"2025-05-31T19:51:26.576",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429776,1748721086585,-420.0,0.00020273,2,"2025-05-31T19:51:26.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429777,1748721086595,-420.0,0.00020273,2,"2025-05-31T19:51:26.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429778,1748721086605,-420.0,0.00020273,2,"2025-05-31T19:51:26.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429779,1748721086617,-396.40644462,0.00020273,2,"2025-05-31T19:51:26.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429780,1748721086921,-3333.24,0.00020273,2,"2025-05-31T19:51:26.921",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429781,1748721086932,-420.0,0.00020273,2,"2025-05-31T19:51:26.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429782,1748721086942,-420.0,0.00020273,2,"2025-05-31T19:51:26.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429783,1748721086952,-420.0,0.00020273,2,"2025-05-31T19:51:26.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429784,1748721086962,-420.0,0.00020273,2,"2025-05-31T19:51:26.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429785,1748721086971,-420.0,0.00020273,2,"2025-05-31T19:51:26.971",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429786,1748721086980,-420.0,0.00020273,2,"2025-05-31T19:51:26.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429787,1748721086990,-532.41,0.00020273,2,"2025-05-31T19:51:26.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429788,1748721087000,-420.0,0.00020273,2,"2025-05-31T19:51:27.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429789,1748721087009,-420.0,0.00020273,2,"2025-05-31T19:51:27.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429790,1748721087019,-593.88,0.00020273,2,"2025-05-31T19:51:27.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429791,1748721087029,-1908.36,0.00020273,2,"2025-05-31T19:51:27.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429792,1748721087039,-784.98,0.00020273,2,"2025-05-31T19:51:27.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429793,1748721087050,-420.0,0.00020273,2,"2025-05-31T19:51:27.050",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429794,1748721087061,-420.0,0.00020273,2,"2025-05-31T19:51:27.061",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429795,1748721087072,-420.0,0.00020273,2,"2025-05-31T19:51:27.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429796,1748721087082,-1495.75,0.00020273,2,"2025-05-31T19:51:27.082",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429797,1748721087092,-420.0,0.00020273,2,"2025-05-31T19:51:27.092",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429798,1748721087104,-420.0,0.00020273,2,"2025-05-31T19:51:27.104",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429799,1748721087115,-420.0,0.00020273,2,"2025-05-31T19:51:27.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429800,1748721087124,-420.0,0.00020273,2,"2025-05-31T19:51:27.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429801,1748721087134,-420.0,0.00020273,2,"2025-05-31T19:51:27.134",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429802,1748721087145,-727.43,0.00020273,2,"2025-05-31T19:51:27.145",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429803,1748721087155,-420.0,0.00020273,2,"2025-05-31T19:51:27.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429804,1748721087166,-759.67,0.00020273,2,"2025-05-31T19:51:27.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429805,1748721087176,-420.0,0.00020273,2,"2025-05-31T19:51:27.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429806,1748721087187,-420.0,0.00020273,2,"2025-05-31T19:51:27.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429807,1748721087197,-420.0,0.00020273,2,"2025-05-31T19:51:27.197",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429808,1748721087207,-1455.92,0.00020273,2,"2025-05-31T19:51:27.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429809,1748721087218,-528.91,0.00020273,2,"2025-05-31T19:51:27.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429810,1748721087227,-776.61,0.00020273,2,"2025-05-31T19:51:27.227",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429811,1748721087237,-420.0,0.00020273,2,"2025-05-31T19:51:27.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429812,1748721087247,-420.0,0.00020273,2,"2025-05-31T19:51:27.247",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429813,1748721087256,-420.0,0.00020273,2,"2025-05-31T19:51:27.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429814,1748721087265,-420.0,0.00020273,2,"2025-05-31T19:51:27.265",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429815,1748721087275,-420.0,0.00020273,2,"2025-05-31T19:51:27.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429816,1748721087284,-522.8,0.00020273,2,"2025-05-31T19:51:27.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429817,1748721087294,-420.0,0.00020273,2,"2025-05-31T19:51:27.294",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429818,1748721087303,-420.0,0.00020273,2,"2025-05-31T19:51:27.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429819,1748721087313,-420.0,0.00020273,2,"2025-05-31T19:51:27.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429820,1748721087323,-420.0,0.00020273,2,"2025-05-31T19:51:27.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429821,1748721087332,-793.9,0.00020273,2,"2025-05-31T19:51:27.332",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429822,1748721087342,-420.0,0.00020273,2,"2025-05-31T19:51:27.342",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429823,1748721087352,-420.0,0.00020273,2,"2025-05-31T19:51:27.352",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429824,1748721087361,-420.0,0.00020273,2,"2025-05-31T19:51:27.361",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429825,1748721087371,-420.0,0.00020273,2,"2025-05-31T19:51:27.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429826,1748721087381,-420.0,0.00020273,2,"2025-05-31T19:51:27.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429827,1748721087392,-420.0,0.00020273,2,"2025-05-31T19:51:27.392",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429828,1748721087402,-420.0,0.00020273,2,"2025-05-31T19:51:27.402",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429829,1748721087411,-420.0,0.00020273,2,"2025-05-31T19:51:27.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429830,1748721087422,-420.0,0.00020273,2,"2025-05-31T19:51:27.422",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429831,1748721087432,-420.0,0.00020273,2,"2025-05-31T19:51:27.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429832,1748721087442,-420.0,0.00020273,2,"2025-05-31T19:51:27.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429833,1748721087452,-420.0,0.00020273,2,"2025-05-31T19:51:27.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429834,1748721087461,-420.0,0.00020273,2,"2025-05-31T19:51:27.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429835,1748721087472,-420.0,0.00020273,2,"2025-05-31T19:51:27.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429836,1748721087482,-420.0,0.00020273,2,"2025-05-31T19:51:27.482",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429837,1748721087492,-420.0,0.00020273,2,"2025-05-31T19:51:27.492",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429838,1748721087501,-420.0,0.00020273,2,"2025-05-31T19:51:27.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429839,1748721087512,-420.0,0.00020273,2,"2025-05-31T19:51:27.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429840,1748721087523,-420.0,0.00020273,2,"2025-05-31T19:51:27.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429841,1748721087533,-474.12,0.00020273,2,"2025-05-31T19:51:27.533",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429842,1748721087543,-420.0,0.00020273,2,"2025-05-31T19:51:27.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429843,1748721087553,-420.0,0.00020273,2,"2025-05-31T19:51:27.553",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429844,1748721087563,-526.67233211,0.00020273,2,"2025-05-31T19:51:27.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429845,1748721087574,-420.0,0.00020273,2,"2025-05-31T19:51:27.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429846,1748721087584,-420.0,0.00020273,2,"2025-05-31T19:51:27.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429847,1748721087593,-1162.91,0.00020273,2,"2025-05-31T19:51:27.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429848,1748721087603,-420.0,0.00020273,2,"2025-05-31T19:51:27.603",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429849,1748721087612,-420.0,0.00020273,2,"2025-05-31T19:51:27.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429850,1748721087623,-420.0,0.00020273,2,"2025-05-31T19:51:27.623",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429851,1748721087633,-723.44811199,0.00020273,2,"2025-05-31T19:51:27.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429852,1748721087902,-499.58214964,0.00020273,2,"2025-05-31T19:51:27.902",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429853,1748721087916,-174.69973837,0.00020273,2,"2025-05-31T19:51:27.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429854,1748721087925,-245.30026163,0.00020273,2,"2025-05-31T19:51:27.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429855,1748721088728,-313.92973837,0.00020273,2,"2025-05-31T19:51:28.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429856,1748721088738,-58.23456733,0.00020273,2,"2025-05-31T19:51:28.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429857,1748721088749,-361.76543267,0.00020273,2,"2025-05-31T19:51:28.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429858,1748721088758,-420.0,0.00020273,2,"2025-05-31T19:51:28.758",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429859,1748721088767,-608.22160389,0.00020273,2,"2025-05-31T19:51:28.767",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429860,1748721088807,-179.0,0.00019177,2,"2025-05-31T19:51:28.807",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429861,1748721088819,-401.6951367,0.00020273,2,"2025-05-31T19:51:28.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429862,1748721088831,-1125.87325941,0.00020273,2,"2025-05-31T19:51:28.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429863,1748721088841,-747.42,0.00020273,2,"2025-05-31T19:51:28.841",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429864,1748721088851,-420.0,0.00020273,2,"2025-05-31T19:51:28.851",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429865,1748721088862,-525.92,0.00020273,2,"2025-05-31T19:51:28.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429866,1748721088872,-420.0,0.00020273,2,"2025-05-31T19:51:28.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429867,1748721088882,-164.2273281,0.00020273,2,"2025-05-31T19:51:28.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429868,1748721088893,-420.0,0.00020273,2,"2025-05-31T19:51:28.893",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429869,1748721088903,-594.92,0.00020273,2,"2025-05-31T19:51:28.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429870,1748721088912,-420.0,0.00020273,2,"2025-05-31T19:51:28.912",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429871,1748721088922,-1588.27,0.00020273,2,"2025-05-31T19:51:28.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429872,1748721088932,-556.30335359,0.00020273,2,"2025-05-31T19:51:28.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429873,1748721088941,-1099.55,0.00020273,2,"2025-05-31T19:51:28.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429874,1748721088951,-560.23,0.00020273,2,"2025-05-31T19:51:28.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429875,1748721088961,-467.67,0.00020273,2,"2025-05-31T19:51:28.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429876,1748721088970,-420.0,0.00020273,2,"2025-05-31T19:51:28.970",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429877,1748721088979,-420.0,0.00020273,2,"2025-05-31T19:51:28.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429878,1748721088990,-420.0,0.00020273,2,"2025-05-31T19:51:28.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429879,1748721089001,-420.0,0.00020273,2,"2025-05-31T19:51:29.001",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429880,1748721089011,-454.37,0.00020273,2,"2025-05-31T19:51:29.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429881,1748721089020,-420.0,0.00020273,2,"2025-05-31T19:51:29.020",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429882,1748721089030,-420.0,0.00020273,2,"2025-05-31T19:51:29.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429883,1748721089039,-420.0,0.00020273,2,"2025-05-31T19:51:29.039",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429884,1748721089049,-420.0,0.00020273,2,"2025-05-31T19:51:29.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429885,1748721089059,-420.0,0.00020273,2,"2025-05-31T19:51:29.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429886,1748721089069,-420.0,0.00020273,2,"2025-05-31T19:51:29.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429887,1748721089078,-420.0,0.00020273,2,"2025-05-31T19:51:29.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429888,1748721089087,-518.48,0.00020273,2,"2025-05-31T19:51:29.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429889,1748721089096,-413.62144924,0.00020273,2,"2025-05-31T19:51:29.096",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429890,1748721089106,-420.0,0.00020273,2,"2025-05-31T19:51:29.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429891,1748721089116,-420.0,0.00020273,2,"2025-05-31T19:51:29.116",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429892,1748721089125,-945.62,0.00020273,2,"2025-05-31T19:51:29.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429893,1748721089135,-1037.2,0.00020273,2,"2025-05-31T19:51:29.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429894,1748721089144,-222.17579119,0.00020273,2,"2025-05-31T19:51:29.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429895,1748721089156,-819.41,0.00020273,2,"2025-05-31T19:51:29.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429896,1748721089166,-3499.66,0.00020273,2,"2025-05-31T19:51:29.166",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429897,1748721089176,-420.0,0.00020273,2,"2025-05-31T19:51:29.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429898,1748721089186,-420.0,0.00020273,2,"2025-05-31T19:51:29.186",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429899,1748721089196,-742.51,0.00020273,2,"2025-05-31T19:51:29.196",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429900,1748721089205,-420.0,0.00020273,2,"2025-05-31T19:51:29.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429901,1748721089215,-1956.98304687,0.00020273,2,"2025-05-31T19:51:29.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429902,1748721089735,-420.0,0.00019178,2,"2025-05-31T19:51:29.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429903,1748721089745,-485.63,0.00019178,2,"2025-05-31T19:51:29.745",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429904,1748721089756,-420.0,0.00019178,2,"2025-05-31T19:51:29.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429905,1748721089766,-420.0,0.00019178,2,"2025-05-31T19:51:29.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429906,1748721089776,-420.0,0.00019178,2,"2025-05-31T19:51:29.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429907,1748721089786,-544.7,0.00019178,2,"2025-05-31T19:51:29.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429908,1748721089796,-537.93,0.00019315,2,"2025-05-31T19:51:29.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429909,1748721089806,-500.0,0.00019625,2,"2025-05-31T19:51:29.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429910,1748721089817,-500.0,0.00019625,2,"2025-05-31T19:51:29.817",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429911,1748721089828,-500.0,0.00019625,2,"2025-05-31T19:51:29.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429912,1748721089837,-1077.0,0.00019762,2,"2025-05-31T19:51:29.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429913,1748721089847,-7032.21695313,0.00020273,2,"2025-05-31T19:51:29.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429914,1748721089856,-60.50587747,0.00020273,2,"2025-05-31T19:51:29.856",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429915,1748721089868,-818.60412253,0.00020273,2,"2025-05-31T19:51:29.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429916,1748721089878,-420.0,0.00020273,2,"2025-05-31T19:51:29.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429917,1748721089888,-963.31,0.00020273,2,"2025-05-31T19:51:29.888",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429918,1748721089897,-497.82,0.00020273,2,"2025-05-31T19:51:29.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429919,1748721089907,-447.1,0.00020273,2,"2025-05-31T19:51:29.907",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429920,1748721089918,-559.38927123,0.00020273,2,"2025-05-31T19:51:29.918",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429921,1748721089930,-187.34072877,0.00020273,2,"2025-05-31T19:51:29.930",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429922,1748721089939,-494.7294436,0.00020273,2,"2025-05-31T19:51:29.939",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429923,1748721089955,-76.1005564,0.00020273,2,"2025-05-31T19:51:29.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429924,1748721089965,-420.0,0.00020273,2,"2025-05-31T19:51:29.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429925,1748721089975,-420.0,0.00020273,2,"2025-05-31T19:51:29.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429926,1748721089984,-260.1371183,0.00020273,2,"2025-05-31T19:51:29.984",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429927,1748721090151,-359.352494,0.00020273,2,"2025-05-31T19:51:30.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429928,1748721090173,-1100.6103877,0.00020273,2,"2025-05-31T19:51:30.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429929,1748721090183,-23.4451223,0.00020273,2,"2025-05-31T19:51:30.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429930,1748721090194,-396.5548777,0.00020273,2,"2025-05-31T19:51:30.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429931,1748721090204,-420.0,0.00020273,2,"2025-05-31T19:51:30.204",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429932,1748721090213,-1241.31,0.00020273,2,"2025-05-31T19:51:30.213",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429933,1748721090223,-12513.74,0.00020273,2,"2025-05-31T19:51:30.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429934,1748721090234,-1329.42,0.00020273,2,"2025-05-31T19:51:30.234",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429935,1748721090244,-420.0,0.00020273,2,"2025-05-31T19:51:30.244",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429936,1748721090253,-420.0,0.00020273,2,"2025-05-31T19:51:30.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429937,1748721090263,-2610.75,0.00020273,2,"2025-05-31T19:51:30.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429938,1748721090272,-420.0,0.00020273,2,"2025-05-31T19:51:30.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429939,1748721090282,-420.0,0.00020273,2,"2025-05-31T19:51:30.282",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429940,1748721090291,-559.01,0.00020273,2,"2025-05-31T19:51:30.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429941,1748721090301,-469.81,0.00020273,2,"2025-05-31T19:51:30.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429942,1748721090311,-420.0,0.00020273,2,"2025-05-31T19:51:30.311",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429943,1748721090321,-420.0,0.00020273,2,"2025-05-31T19:51:30.321",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429944,1748721090331,-420.0,0.00020273,2,"2025-05-31T19:51:30.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429945,1748721090341,-456.91,0.00020273,2,"2025-05-31T19:51:30.341",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429946,1748721090351,-420.0,0.00020273,2,"2025-05-31T19:51:30.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429947,1748721090360,-420.0,0.00020273,2,"2025-05-31T19:51:30.360",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429948,1748721090371,-420.0,0.00020273,2,"2025-05-31T19:51:30.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429949,1748721090381,-420.0,0.00020273,2,"2025-05-31T19:51:30.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429950,1748721090391,-420.0,0.00020273,2,"2025-05-31T19:51:30.391",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429951,1748721090401,-420.0,0.00020273,2,"2025-05-31T19:51:30.401",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429952,1748721090411,-420.0,0.00020273,2,"2025-05-31T19:51:30.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429953,1748721090421,-525.28,0.00020273,2,"2025-05-31T19:51:30.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429954,1748721090431,-420.0,0.00020273,2,"2025-05-31T19:51:30.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429955,1748721090440,-420.0,0.00020273,2,"2025-05-31T19:51:30.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429956,1748721090449,-420.0,0.00020273,2,"2025-05-31T19:51:30.449",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429957,1748721090459,-253.5082399,0.00020273,2,"2025-05-31T19:51:30.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429958,1748721090469,-420.0,0.00020273,2,"2025-05-31T19:51:30.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429959,1748721090478,-420.0,0.00020273,2,"2025-05-31T19:51:30.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429960,1748721090488,-564.7,0.00020273,2,"2025-05-31T19:51:30.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429961,1748721090497,-1834.68,0.00020273,2,"2025-05-31T19:51:30.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429962,1748721090508,-568.97245858,0.00020273,2,"2025-05-31T19:51:30.508",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429963,1748721090517,-420.0,0.00020273,2,"2025-05-31T19:51:30.517",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429964,1748721090527,-310.48603879,0.00020273,2,"2025-05-31T19:51:30.527",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429965,1748721090536,-420.0,0.00020273,2,"2025-05-31T19:51:30.536",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429966,1748721090545,-420.0,0.00020273,2,"2025-05-31T19:51:30.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429967,1748721090555,-420.0,0.00020273,2,"2025-05-31T19:51:30.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429968,1748721090565,-420.0,0.00020273,2,"2025-05-31T19:51:30.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429969,1748721090575,-420.0,0.00020273,2,"2025-05-31T19:51:30.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429970,1748721090585,-1816.06,0.00020273,2,"2025-05-31T19:51:30.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429971,1748721090595,-495.23,0.00020273,2,"2025-05-31T19:51:30.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429972,1748721090604,-674.24,0.00020273,2,"2025-05-31T19:51:30.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429973,1748721090614,-420.0,0.00020273,2,"2025-05-31T19:51:30.614",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429974,1748721090624,-420.0,0.00020273,2,"2025-05-31T19:51:30.624",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429975,1748721090633,-420.0,0.00020273,2,"2025-05-31T19:51:30.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429976,1748721090643,-473.01,0.00020273,2,"2025-05-31T19:51:30.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429977,1748721090652,-420.0,0.00020273,2,"2025-05-31T19:51:30.652",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429978,1748721090662,-420.0,0.00020273,2,"2025-05-31T19:51:30.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429979,1748721090672,-420.0,0.00020273,2,"2025-05-31T19:51:30.672",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429980,1748721090681,-420.0,0.00020273,2,"2025-05-31T19:51:30.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429981,1748721090691,-1285.3,0.00020273,2,"2025-05-31T19:51:30.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429982,1748721090700,-316.22328799,0.00020273,2,"2025-05-31T19:51:30.700",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429983,1748721090709,-560.72,0.00020273,2,"2025-05-31T19:51:30.709",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429984,1748721090718,-3689.33,0.00020273,2,"2025-05-31T19:51:30.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429985,1748721090728,-289.98686506,0.00020273,2,"2025-05-31T19:51:30.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429986,1748721090738,-420.0,0.00020273,2,"2025-05-31T19:51:30.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429987,1748721090747,-197.34752601,0.00020273,2,"2025-05-31T19:51:30.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429988,1748721090756,-974.93,0.00020273,2,"2025-05-31T19:51:30.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429989,1748721090769,-307.73533216,0.00020273,2,"2025-05-31T19:51:30.769",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429990,1748721090778,-420.0,0.00020273,2,"2025-05-31T19:51:30.778",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429991,1748721090788,-549.25,0.00020273,2,"2025-05-31T19:51:30.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429992,1748721090798,-2693.91,0.00020273,2,"2025-05-31T19:51:30.798",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429993,1748721090808,-618.45,0.00020273,2,"2025-05-31T19:51:30.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429994,1748721090819,-420.0,0.00020273,2,"2025-05-31T19:51:30.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429995,1748721090829,-430.62,0.00020273,2,"2025-05-31T19:51:30.829",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429996,1748721090839,-443.06,0.00020273,2,"2025-05-31T19:51:30.839",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429997,1748721090847,-423.28,0.00020273,2,"2025-05-31T19:51:30.847",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429998,1748721090855,-1616.0,0.00020273,2,"2025-05-31T19:51:30.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429999,1748721090864,-206.41556189,0.00020273,2,"2025-05-31T19:51:30.864",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430000,1748721090872,-420.0,0.00020273,2,"2025-05-31T19:51:30.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430001,1748721090881,-420.0,0.00020273,2,"2025-05-31T19:51:30.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430002,1748721090889,-236.74131714,0.00020273,2,"2025-05-31T19:51:30.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430003,1748721090899,-420.0,0.00020273,2,"2025-05-31T19:51:30.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430004,1748721090906,-555.16,0.00020273,2,"2025-05-31T19:51:30.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430005,1748721090915,-1457.85,0.00020273,2,"2025-05-31T19:51:30.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430006,1748721090923,-420.0,0.00020273,2,"2025-05-31T19:51:30.923",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430007,1748721090932,-1922.09,0.00020273,2,"2025-05-31T19:51:30.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430008,1748721090940,-420.0,0.00020273,2,"2025-05-31T19:51:30.940",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430009,1748721090947,-464.27,0.00020273,2,"2025-05-31T19:51:30.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430010,1748721090955,-420.0,0.00020273,2,"2025-05-31T19:51:30.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430011,1748721090964,-420.0,0.00020273,2,"2025-05-31T19:51:30.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430012,1748721090972,-420.0,0.00020273,2,"2025-05-31T19:51:30.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430013,1748721090980,-661.79,0.00020273,2,"2025-05-31T19:51:30.980",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430014,1748721090988,-253.519777,0.00020273,2,"2025-05-31T19:51:30.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430015,1748721090996,-929.99782051,0.00020273,2,"2025-05-31T19:51:30.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430016,1748721091006,-303.78217949,0.00020273,2,"2025-05-31T19:51:31.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430017,1748721091014,-645.78,0.00020273,2,"2025-05-31T19:51:31.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430018,1748721091021,-420.0,0.00020273,2,"2025-05-31T19:51:31.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430019,1748721091028,-478.18339068,0.00020273,2,"2025-05-31T19:51:31.028",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430020,1748721091035,-420.0,0.00020273,2,"2025-05-31T19:51:31.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430021,1748721091043,-1077.26,0.00020273,2,"2025-05-31T19:51:31.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430022,1748721091049,-420.0,0.00020273,2,"2025-05-31T19:51:31.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430023,1748721091056,-545.84,0.00020273,2,"2025-05-31T19:51:31.056",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430024,1748721091062,-700.72,0.00020273,2,"2025-05-31T19:51:31.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430025,1748721091069,-511.65432045,0.00020273,2,"2025-05-31T19:51:31.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430026,1748721091075,-420.0,0.00020273,2,"2025-05-31T19:51:31.075",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430027,1748721091084,-420.0,0.00020273,2,"2025-05-31T19:51:31.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430028,1748721091093,-420.0,0.00020273,2,"2025-05-31T19:51:31.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430029,1748721091100,-420.0,0.00020273,2,"2025-05-31T19:51:31.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430030,1748721091107,-357.05738658,0.00020273,2,"2025-05-31T19:51:31.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430031,1748721091115,-420.0,0.00020273,2,"2025-05-31T19:51:31.115",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430032,1748721091125,-5578.28,0.00020273,2,"2025-05-31T19:51:31.125",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430033,1748721091135,-6734.28,0.00020273,2,"2025-05-31T19:51:31.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430034,1748721091144,-1012.38003255,0.00020274,2,"2025-05-31T19:51:31.144",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430035,1748721091153,-3881.12233845,0.00020284,2,"2025-05-31T19:51:31.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430036,1748721091164,-951.75,0.00020284,2,"2025-05-31T19:51:31.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430037,1748721091200,-420.0,0.00019315,2,"2025-05-31T19:51:31.200",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430038,1748721091210,-4266.43454404,0.00020284,2,"2025-05-31T19:51:31.210",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430039,1748721091229,-460.33,0.00020129,2,"2025-05-31T19:51:31.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430040,1748721091238,-599.5288,0.00020284,2,"2025-05-31T19:51:31.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430041,1748721091257,-650.38390042,0.00020284,2,"2025-05-31T19:51:31.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430042,1748721091281,-420.0,0.00019452,2,"2025-05-31T19:51:31.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430043,1748721091291,-214.28002656,0.00020284,2,"2025-05-31T19:51:31.291",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430044,1748721091512,-420.0,0.00019178,2,"2025-05-31T19:51:31.512",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430045,1748721091523,-420.0,0.00019178,2,"2025-05-31T19:51:31.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430046,1748721091532,-213.59674673,0.00019178,2,"2025-05-31T19:51:31.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430047,1748721091545,-353.1258693,0.00019178,2,"2025-05-31T19:51:31.545",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430048,1748721091555,-210.16,0.00019315,2,"2025-05-31T19:51:31.555",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430049,1748721091564,-488.56,0.00019315,2,"2025-05-31T19:51:31.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430050,1748721091574,-239.25,0.00019589,2,"2025-05-31T19:51:31.574",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430051,1748721091584,-806.93,0.00020129,2,"2025-05-31T19:51:31.584",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430052,1748721091593,-7494.92721454,0.00020284,2,"2025-05-31T19:51:31.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430053,1748721091605,-1048.1033486,0.00020284,2,"2025-05-31T19:51:31.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430054,1748721091616,-1587.03359657,0.00020284,2,"2025-05-31T19:51:31.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430055,1748721091630,-713.59184197,0.00020284,2,"2025-05-31T19:51:31.630",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430056,1748721091640,-3203.69764958,0.00020356,2,"2025-05-31T19:51:31.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430057,1748721091651,-1237.31323416,0.00020356,2,"2025-05-31T19:51:31.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430058,1748721091663,-648.85139943,0.00020356,2,"2025-05-31T19:51:31.663",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430059,1748721091675,-23439.05574297,0.00020356,2,"2025-05-31T19:51:31.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430060,1748721091686,-10946.62469046,0.00020356,2,"2025-05-31T19:51:31.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430061,1748721091698,-1501.52214583,0.00020356,2,"2025-05-31T19:51:31.698",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430062,1748721091708,-159.24,0.00020381,2,"2025-05-31T19:51:31.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430063,1748721091718,-1698.56648389,0.000204,3,"2025-05-31T19:51:31.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430064,1748721091735,-658.44516932,0.000204,3,"2025-05-31T19:51:31.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430065,1748721091746,-1123.48873437,0.00020405,2,"2025-05-31T19:51:31.746",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430066,1748721091755,-1021.51674108,0.00020405,2,"2025-05-31T19:51:31.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430067,1748721091765,-1018.04995731,0.00020405,2,"2025-05-31T19:51:31.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430068,1748721091774,-1022.17019864,0.00020405,2,"2025-05-31T19:51:31.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430069,1748721091783,-462.69309928,0.00020409,2,"2025-05-31T19:51:31.783",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430070,1748721091795,-5161.00690072,0.00020409,2,"2025-05-31T19:51:31.795",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430071,1748721091804,-524.40934381,0.0002041,2,"2025-05-31T19:51:31.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430072,1748721091814,-437.32,0.0002041,2,"2025-05-31T19:51:31.814",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430073,1748721091825,-204.36033242,0.0002041,2,"2025-05-31T19:51:31.825",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430074,1748721091835,-420.0,0.0002041,2,"2025-05-31T19:51:31.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430075,1748721091845,-420.0,0.0002041,2,"2025-05-31T19:51:31.845",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430076,1748721091854,-922.23,0.0002041,2,"2025-05-31T19:51:31.854",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430077,1748721091862,-420.0,0.0002041,2,"2025-05-31T19:51:31.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430078,1748721091872,-420.0,0.0002041,2,"2025-05-31T19:51:31.872",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430079,1748721091880,-420.0,0.0002041,2,"2025-05-31T19:51:31.880",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430080,1748721091889,-420.0,0.0002041,2,"2025-05-31T19:51:31.889",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430081,1748721091899,-515.99,0.0002041,2,"2025-05-31T19:51:31.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430082,1748721091908,-420.0,0.0002041,2,"2025-05-31T19:51:31.908",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430083,1748721091917,-420.0,0.0002041,2,"2025-05-31T19:51:31.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430084,1748721091927,-789.72,0.0002041,2,"2025-05-31T19:51:31.927",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430085,1748721091936,-791.42,0.0002041,2,"2025-05-31T19:51:31.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430086,1748721091945,-420.0,0.0002041,2,"2025-05-31T19:51:31.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430087,1748721091955,-420.0,0.0002041,2,"2025-05-31T19:51:31.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430088,1748721091964,-486.97,0.0002041,2,"2025-05-31T19:51:31.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430089,1748721091972,-420.0,0.0002041,2,"2025-05-31T19:51:31.972",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430090,1748721091981,-420.0,0.0002041,2,"2025-05-31T19:51:31.981",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430091,1748721091991,-420.0,0.0002041,2,"2025-05-31T19:51:31.991",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430092,1748721092000,-2460.53,0.0002041,2,"2025-05-31T19:51:32.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430093,1748721092010,-606.2,0.0002041,2,"2025-05-31T19:51:32.010",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430094,1748721092019,-437.70274621,0.0002041,2,"2025-05-31T19:51:32.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430095,1748721092027,-420.0,0.0002041,2,"2025-05-31T19:51:32.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430096,1748721092036,-420.0,0.0002041,2,"2025-05-31T19:51:32.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430097,1748721092045,-420.0,0.0002041,2,"2025-05-31T19:51:32.045",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430098,1748721092055,-420.0,0.0002041,2,"2025-05-31T19:51:32.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430099,1748721092065,-420.0,0.0002041,2,"2025-05-31T19:51:32.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430100,1748721092074,-420.0,0.0002041,2,"2025-05-31T19:51:32.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430101,1748721092083,-420.0,0.0002041,2,"2025-05-31T19:51:32.083",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430102,1748721092093,-559.75,0.0002041,2,"2025-05-31T19:51:32.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430103,1748721092103,-420.0,0.0002041,2,"2025-05-31T19:51:32.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430104,1748721092113,-488.68,0.0002041,2,"2025-05-31T19:51:32.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430105,1748721092123,-420.0,0.0002041,2,"2025-05-31T19:51:32.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430106,1748721092133,-420.0,0.0002041,2,"2025-05-31T19:51:32.133",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430107,1748721092143,-420.0,0.0002041,2,"2025-05-31T19:51:32.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430108,1748721092153,-763.69,0.0002041,2,"2025-05-31T19:51:32.153",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430109,1748721092163,-608.75,0.0002041,2,"2025-05-31T19:51:32.163",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430110,1748721092173,-420.0,0.0002041,2,"2025-05-31T19:51:32.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430111,1748721092183,-420.0,0.0002041,2,"2025-05-31T19:51:32.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430112,1748721092192,-420.0,0.0002041,2,"2025-05-31T19:51:32.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430113,1748721092202,-3333.24,0.0002041,2,"2025-05-31T19:51:32.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430114,1748721092212,-420.0,0.0002041,2,"2025-05-31T19:51:32.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430115,1748721092223,-420.0,0.0002041,2,"2025-05-31T19:51:32.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430116,1748721092233,-556.90412994,0.0002041,2,"2025-05-31T19:51:32.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430117,1748721092243,-420.0,0.0002041,2,"2025-05-31T19:51:32.243",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430118,1748721092253,-420.0,0.0002041,2,"2025-05-31T19:51:32.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430119,1748721092264,-420.0,0.0002041,2,"2025-05-31T19:51:32.264",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430120,1748721092274,-532.41,0.0002041,2,"2025-05-31T19:51:32.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430121,1748721092284,-420.0,0.0002041,2,"2025-05-31T19:51:32.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430122,1748721092293,-420.0,0.0002041,2,"2025-05-31T19:51:32.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430123,1748721092303,-593.88,0.0002041,2,"2025-05-31T19:51:32.303",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430124,1748721092312,-1132.5251099,0.0002041,2,"2025-05-31T19:51:32.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430125,1748721092325,-775.8348901,0.0002041,2,"2025-05-31T19:51:32.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430126,1748721092335,-784.98,0.0002041,2,"2025-05-31T19:51:32.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430127,1748721092345,-420.0,0.0002041,2,"2025-05-31T19:51:32.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430128,1748721092355,-420.0,0.0002041,2,"2025-05-31T19:51:32.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430129,1748721092366,-420.0,0.0002041,2,"2025-05-31T19:51:32.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430130,1748721092376,-703.3204823,0.0002041,2,"2025-05-31T19:51:32.376",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430131,1748721092389,-792.4295177,0.0002041,2,"2025-05-31T19:51:32.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430132,1748721092398,-420.0,0.0002041,2,"2025-05-31T19:51:32.398",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430133,1748721092408,-420.0,0.0002041,2,"2025-05-31T19:51:32.408",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430134,1748721092417,-409.21746051,0.0002041,2,"2025-05-31T19:51:32.417",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430135,1748721092427,-420.0,0.0002041,2,"2025-05-31T19:51:32.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430136,1748721092437,-420.0,0.0002041,2,"2025-05-31T19:51:32.437",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430137,1748721092447,-727.43,0.0002041,2,"2025-05-31T19:51:32.447",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430138,1748721092457,-420.0,0.0002041,2,"2025-05-31T19:51:32.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430139,1748721092467,-759.67,0.0002041,2,"2025-05-31T19:51:32.467",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430140,1748721092477,-420.0,0.0002041,2,"2025-05-31T19:51:32.477",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430141,1748721092487,-420.0,0.0002041,2,"2025-05-31T19:51:32.487",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430142,1748721092496,-420.0,0.0002041,2,"2025-05-31T19:51:32.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430143,1748721092506,-1455.92,0.0002041,2,"2025-05-31T19:51:32.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430144,1748721092515,-528.91,0.0002041,2,"2025-05-31T19:51:32.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430145,1748721092525,-776.61,0.0002041,2,"2025-05-31T19:51:32.525",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430146,1748721092535,-420.0,0.0002041,2,"2025-05-31T19:51:32.535",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430147,1748721092546,-420.0,0.0002041,2,"2025-05-31T19:51:32.546",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430148,1748721092556,-420.0,0.0002041,2,"2025-05-31T19:51:32.556",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430149,1748721092566,-420.0,0.0002041,2,"2025-05-31T19:51:32.566",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430150,1748721092577,-420.0,0.0002041,2,"2025-05-31T19:51:32.577",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430151,1748721092587,-522.8,0.0002041,2,"2025-05-31T19:51:32.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430152,1748721092596,-420.0,0.0002041,2,"2025-05-31T19:51:32.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430153,1748721092606,-420.0,0.0002041,2,"2025-05-31T19:51:32.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430154,1748721092616,-185.01166459,0.0002041,2,"2025-05-31T19:51:32.616",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430155,1748721092627,-420.0,0.0002041,2,"2025-05-31T19:51:32.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430156,1748721092636,-793.9,0.0002041,2,"2025-05-31T19:51:32.636",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430157,1748721092646,-420.0,0.0002041,2,"2025-05-31T19:51:32.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430158,1748721092656,-420.0,0.0002041,2,"2025-05-31T19:51:32.656",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430159,1748721092666,-420.0,0.0002041,2,"2025-05-31T19:51:32.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430160,1748721092675,-420.0,0.0002041,2,"2025-05-31T19:51:32.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430161,1748721092685,-420.0,0.0002041,2,"2025-05-31T19:51:32.685",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430162,1748721092694,-420.0,0.0002041,2,"2025-05-31T19:51:32.694",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430163,1748721092703,-420.0,0.0002041,2,"2025-05-31T19:51:32.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430164,1748721092714,-420.0,0.0002041,2,"2025-05-31T19:51:32.714",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430165,1748721092724,-420.0,0.0002041,2,"2025-05-31T19:51:32.724",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430166,1748721092733,-71.76014234,0.0002041,2,"2025-05-31T19:51:32.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430167,1748721092750,-886.72,0.00018774,2,"2025-05-31T19:51:32.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430168,1748721092765,-190.28,0.00018774,2,"2025-05-31T19:51:32.765",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430169,1748721092775,-348.23985766,0.0002041,2,"2025-05-31T19:51:32.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430170,1748721092784,-420.0,0.0002041,2,"2025-05-31T19:51:32.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430171,1748721092794,-420.0,0.0002041,2,"2025-05-31T19:51:32.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430172,1748721092803,-420.0,0.0002041,2,"2025-05-31T19:51:32.803",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430173,1748721092813,-420.0,0.0002041,2,"2025-05-31T19:51:32.813",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430174,1748721092826,-420.0,0.0002041,2,"2025-05-31T19:51:32.826",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430175,1748721092836,-420.0,0.0002041,2,"2025-05-31T19:51:32.836",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430176,1748721092846,-420.0,0.0002041,2,"2025-05-31T19:51:32.846",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430177,1748721092855,-420.0,0.0002041,2,"2025-05-31T19:51:32.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430178,1748721092867,-420.0,0.0002041,2,"2025-05-31T19:51:32.867",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430179,1748721092877,-474.12,0.0002041,2,"2025-05-31T19:51:32.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430180,1748721092887,-165.94162684,0.0002041,2,"2025-05-31T19:51:32.887",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430181,1748721092899,-420.0,0.0002041,2,"2025-05-31T19:51:32.899",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430182,1748721092909,-420.0,0.0002041,2,"2025-05-31T19:51:32.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430183,1748721092919,-510.47304696,0.0002041,2,"2025-05-31T19:51:32.919",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430184,1748721092928,-1162.91,0.0002041,2,"2025-05-31T19:51:32.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430185,1748721092938,-420.0,0.0002041,2,"2025-05-31T19:51:32.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430186,1748721092947,-420.0,0.0002041,2,"2025-05-31T19:51:32.947",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430187,1748721092957,-420.0,0.0002041,2,"2025-05-31T19:51:32.957",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430188,1748721092966,-1397.73,0.0002041,2,"2025-05-31T19:51:32.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430189,1748721092976,-559.23,0.0002041,2,"2025-05-31T19:51:32.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430190,1748721092986,-420.0,0.0002041,2,"2025-05-31T19:51:32.986",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430191,1748721092995,-420.0,0.0002041,2,"2025-05-31T19:51:32.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430192,1748721093005,-2135.79,0.0002041,2,"2025-05-31T19:51:33.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430193,1748721093014,-747.42,0.0002041,2,"2025-05-31T19:51:33.014",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430194,1748721093024,-420.0,0.0002041,2,"2025-05-31T19:51:33.024",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430195,1748721093034,-525.92,0.0002041,2,"2025-05-31T19:51:33.034",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430196,1748721093043,-420.0,0.0002041,2,"2025-05-31T19:51:33.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430197,1748721093054,-420.0,0.0002041,2,"2025-05-31T19:51:33.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430198,1748721093064,-594.92,0.0002041,2,"2025-05-31T19:51:33.064",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430199,1748721093074,-1588.27,0.0002041,2,"2025-05-31T19:51:33.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430200,1748721093084,-1099.55,0.0002041,2,"2025-05-31T19:51:33.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430201,1748721093093,-560.23,0.0002041,2,"2025-05-31T19:51:33.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430202,1748721093103,-467.67,0.0002041,2,"2025-05-31T19:51:33.103",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430203,1748721093113,-420.0,0.0002041,2,"2025-05-31T19:51:33.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430204,1748721093123,-420.0,0.0002041,2,"2025-05-31T19:51:33.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430205,1748721093312,-420.0,0.0002041,2,"2025-05-31T19:51:33.312",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430206,1748721093328,-420.0,0.0002041,2,"2025-05-31T19:51:33.328",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430207,1748721093339,-454.37,0.0002041,2,"2025-05-31T19:51:33.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430208,1748721093349,-420.0,0.0002041,2,"2025-05-31T19:51:33.349",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430209,1748721093359,-420.0,0.0002041,2,"2025-05-31T19:51:33.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430210,1748721093370,-420.0,0.0002041,2,"2025-05-31T19:51:33.370",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430211,1748721093380,-420.0,0.0002041,2,"2025-05-31T19:51:33.380",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430212,1748721093390,-420.0,0.0002041,2,"2025-05-31T19:51:33.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430213,1748721093399,-420.0,0.0002041,2,"2025-05-31T19:51:33.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430214,1748721093409,-518.48,0.0002041,2,"2025-05-31T19:51:33.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430215,1748721093419,-420.0,0.0002041,2,"2025-05-31T19:51:33.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430216,1748721093429,-420.0,0.0002041,2,"2025-05-31T19:51:33.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430217,1748721093439,-945.62,0.0002041,2,"2025-05-31T19:51:33.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430218,1748721093450,-1037.2,0.0002041,2,"2025-05-31T19:51:33.450",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430219,1748721093459,-819.41,0.0002041,2,"2025-05-31T19:51:33.459",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430220,1748721093469,-3499.66,0.0002041,2,"2025-05-31T19:51:33.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430221,1748721093479,-343.10463343,0.0002041,2,"2025-05-31T19:51:33.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430222,1748721093489,-420.0,0.0002041,2,"2025-05-31T19:51:33.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430223,1748721093499,-742.51,0.0002041,2,"2025-05-31T19:51:33.499",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430224,1748721093509,-420.0,0.0002041,2,"2025-05-31T19:51:33.509",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430225,1748721093519,-8989.2,0.0002041,2,"2025-05-31T19:51:33.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430226,1748721093529,-879.11,0.0002041,2,"2025-05-31T19:51:33.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430227,1748721093538,-458.38714752,0.0002041,2,"2025-05-31T19:51:33.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430228,1748721093548,-963.31,0.0002041,2,"2025-05-31T19:51:33.548",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430229,1748721093558,-497.82,0.0002041,2,"2025-05-31T19:51:33.558",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430230,1748721093568,-447.1,0.0002041,2,"2025-05-31T19:51:33.568",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430231,1748721093578,-746.73,0.0002041,2,"2025-05-31T19:51:33.578",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430232,1748721093588,-570.83,0.0002041,2,"2025-05-31T19:51:33.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430233,1748721093598,-420.0,0.0002041,2,"2025-05-31T19:51:33.598",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430234,1748721093609,-325.28577463,0.0002041,2,"2025-05-31T19:51:33.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430235,1748721093619,-1720.1,0.0002041,2,"2025-05-31T19:51:33.619",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430236,1748721093629,-420.0,0.0002041,2,"2025-05-31T19:51:33.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430237,1748721093639,-420.0,0.0002041,2,"2025-05-31T19:51:33.639",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430238,1748721093650,-1241.31,0.0002041,2,"2025-05-31T19:51:33.650",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430239,1748721093660,-12513.74,0.0002041,2,"2025-05-31T19:51:33.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430240,1748721093671,-1329.42,0.0002041,2,"2025-05-31T19:51:33.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430241,1748721093681,-420.0,0.0002041,2,"2025-05-31T19:51:33.681",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430242,1748721093691,-420.0,0.0002041,2,"2025-05-31T19:51:33.691",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430243,1748721093702,-2610.75,0.0002041,2,"2025-05-31T19:51:33.702",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430244,1748721093712,-420.0,0.0002041,2,"2025-05-31T19:51:33.712",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430245,1748721093722,-420.0,0.0002041,2,"2025-05-31T19:51:33.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430246,1748721093733,-559.01,0.0002041,2,"2025-05-31T19:51:33.733",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430247,1748721093744,-469.81,0.0002041,2,"2025-05-31T19:51:33.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430248,1748721093754,-420.0,0.0002041,2,"2025-05-31T19:51:33.754",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430249,1748721093764,-420.0,0.0002041,2,"2025-05-31T19:51:33.764",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430250,1748721093774,-420.0,0.0002041,2,"2025-05-31T19:51:33.774",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430251,1748721093784,-456.91,0.0002041,2,"2025-05-31T19:51:33.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430252,1748721093794,-534.64252187,0.0002041,2,"2025-05-31T19:51:33.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430253,1748721093804,-420.0,0.0002041,2,"2025-05-31T19:51:33.804",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430254,1748721093815,-420.0,0.0002041,2,"2025-05-31T19:51:33.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430255,1748721093828,-420.0,0.0002041,2,"2025-05-31T19:51:33.828",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430256,1748721093838,-420.0,0.0002041,2,"2025-05-31T19:51:33.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430257,1748721093849,-420.0,0.0002041,2,"2025-05-31T19:51:33.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430258,1748721093865,-420.0,0.0002041,2,"2025-05-31T19:51:33.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430259,1748721093877,-525.28,0.0002041,2,"2025-05-31T19:51:33.877",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430260,1748721093886,-422.17994152,0.0002041,2,"2025-05-31T19:51:33.886",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430261,1748721093896,-420.0,0.0002041,2,"2025-05-31T19:51:33.896",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430262,1748721093906,-420.0,0.0002041,2,"2025-05-31T19:51:33.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430263,1748721093916,-420.0,0.0002041,2,"2025-05-31T19:51:33.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430264,1748721093925,-426.31715867,0.0002041,2,"2025-05-31T19:51:33.925",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430265,1748721093936,-564.7,0.0002041,2,"2025-05-31T19:51:33.936",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430266,1748721093945,-1834.68,0.0002041,2,"2025-05-31T19:51:33.945",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430267,1748721093955,-420.0,0.0002041,2,"2025-05-31T19:51:33.955",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430268,1748721093965,-420.0,0.0002041,2,"2025-05-31T19:51:33.965",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430269,1748721093975,-420.0,0.0002041,2,"2025-05-31T19:51:33.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430270,1748721093985,-420.0,0.0002041,2,"2025-05-31T19:51:33.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430271,1748721093996,-420.0,0.0002041,2,"2025-05-31T19:51:33.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430272,1748721094006,-420.0,0.0002041,2,"2025-05-31T19:51:34.006",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430273,1748721094016,-1816.06,0.0002041,2,"2025-05-31T19:51:34.016",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430274,1748721094026,-495.23,0.0002041,2,"2025-05-31T19:51:34.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430275,1748721094036,-674.24,0.0002041,2,"2025-05-31T19:51:34.036",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430276,1748721094047,-253.06959442,0.0002041,2,"2025-05-31T19:51:34.047",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430277,1748721094058,-420.0,0.0002041,2,"2025-05-31T19:51:34.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430278,1748721094068,-420.0,0.0002041,2,"2025-05-31T19:51:34.068",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430279,1748721094078,-473.01,0.0002041,2,"2025-05-31T19:51:34.078",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430280,1748721094089,-420.0,0.0002041,2,"2025-05-31T19:51:34.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430281,1748721094100,-420.0,0.0002041,2,"2025-05-31T19:51:34.100",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430282,1748721094111,-420.0,0.0002041,2,"2025-05-31T19:51:34.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430283,1748721094122,-420.0,0.0002041,2,"2025-05-31T19:51:34.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430284,1748721094132,-1285.3,0.0002041,2,"2025-05-31T19:51:34.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430285,1748721094142,-560.72,0.0002041,2,"2025-05-31T19:51:34.142",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430286,1748721094152,-3689.33,0.0002041,2,"2025-05-31T19:51:34.152",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430287,1748721094162,-420.0,0.0002041,2,"2025-05-31T19:51:34.162",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430288,1748721094173,-974.93,0.0002041,2,"2025-05-31T19:51:34.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430289,1748721094182,-381.93181668,0.0002041,2,"2025-05-31T19:51:34.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430290,1748721094192,-549.25,0.0002041,2,"2025-05-31T19:51:34.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430291,1748721094202,-2693.91,0.0002041,2,"2025-05-31T19:51:34.202",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430292,1748721094212,-618.45,0.0002041,2,"2025-05-31T19:51:34.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430293,1748721094222,-420.0,0.0002041,2,"2025-05-31T19:51:34.222",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430294,1748721094232,-430.62,0.0002041,2,"2025-05-31T19:51:34.232",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430295,1748721094242,-443.06,0.0002041,2,"2025-05-31T19:51:34.242",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430296,1748721094252,-423.28,0.0002041,2,"2025-05-31T19:51:34.252",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430297,1748721094263,-1616.0,0.0002041,2,"2025-05-31T19:51:34.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430298,1748721094273,-420.0,0.0002041,2,"2025-05-31T19:51:34.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430299,1748721094283,-420.0,0.0002041,2,"2025-05-31T19:51:34.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430300,1748721094293,-420.0,0.0002041,2,"2025-05-31T19:51:34.293",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430301,1748721094302,-555.16,0.0002041,2,"2025-05-31T19:51:34.302",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430302,1748721094313,-1457.85,0.0002041,2,"2025-05-31T19:51:34.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430303,1748721094324,-420.0,0.0002041,2,"2025-05-31T19:51:34.324",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430304,1748721094335,-1922.09,0.0002041,2,"2025-05-31T19:51:34.335",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430305,1748721094345,-420.0,0.0002041,2,"2025-05-31T19:51:34.345",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430306,1748721094355,-464.27,0.0002041,2,"2025-05-31T19:51:34.355",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430307,1748721094366,-420.0,0.0002041,2,"2025-05-31T19:51:34.366",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430308,1748721094378,-420.0,0.0002041,2,"2025-05-31T19:51:34.378",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430309,1748721094389,-200.14681531,0.0002041,2,"2025-05-31T19:51:34.389",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430310,1748721094399,-661.79,0.0002041,2,"2025-05-31T19:51:34.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430311,1748721094409,-253.519777,0.0002041,2,"2025-05-31T19:51:34.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430312,1748721094419,-645.78,0.0002041,2,"2025-05-31T19:51:34.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430313,1748721094431,-1233.78,0.0002041,2,"2025-05-31T19:51:34.431",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430314,1748721094441,-420.0,0.0002041,2,"2025-05-31T19:51:34.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430315,1748721094451,-420.0,0.0002041,2,"2025-05-31T19:51:34.451",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430316,1748721094460,-1077.26,0.0002041,2,"2025-05-31T19:51:34.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430317,1748721094469,-420.0,0.0002041,2,"2025-05-31T19:51:34.469",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430318,1748721094479,-545.84,0.0002041,2,"2025-05-31T19:51:34.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430319,1748721094489,-700.72,0.0002041,2,"2025-05-31T19:51:34.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430320,1748721094500,-420.0,0.0002041,2,"2025-05-31T19:51:34.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430321,1748721094511,-420.0,0.0002041,2,"2025-05-31T19:51:34.511",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430322,1748721094520,-420.0,0.0002041,2,"2025-05-31T19:51:34.520",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430323,1748721094531,-420.0,0.0002041,2,"2025-05-31T19:51:34.531",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430324,1748721094541,-420.0,0.0002041,2,"2025-05-31T19:51:34.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430325,1748721094551,-5578.28,0.0002041,2,"2025-05-31T19:51:34.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430326,1748721094561,-5919.29436423,0.0002041,2,"2025-05-31T19:51:34.561",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430327,1748721096460,-193.29782567,0.00018155,2,"2025-05-31T19:51:36.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430328,1748721273594,-217.42,0.00018064,2,"2025-05-31T19:54:33.594",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430329,1748721288394,-883.70217433,0.00018155,2,"2025-05-31T19:54:48.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430330,1748721288421,-1077.0,0.00018155,2,"2025-05-31T19:54:48.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430331,1748721306249,-1000.0,0.00018629,2,"2025-05-31T19:55:06.249",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430332,1748721306278,-200.0,0.00018812,2,"2025-05-31T19:55:06.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430333,1748721306307,-300.0,0.00018837,2,"2025-05-31T19:55:06.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430334,1748721306337,-1200.0,0.00018837,2,"2025-05-31T19:55:06.337",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430335,1748721306364,-10468.47,0.00018838,2,"2025-05-31T19:55:06.364",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430336,1748721312808,150.0,0.00018787,2,"2025-05-31T19:55:12.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430337,1748721335602,-19926.88,0.00019042,2,"2025-05-31T19:55:35.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430338,1748721335631,-2626.52782567,0.00019078,2,"2025-05-31T19:55:35.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430340,1748721367651,1471.766617,7.945e-05,2,"2025-05-31T19:56:07.651",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430341,1748721368086,150.95,0.00013699,2,"2025-05-31T19:56:08.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430343,1748721405277,903.54,0.00016889,2,"2025-05-31T19:56:45.277",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430344,1748721564674,150.0,0.00018433,7,"2025-05-31T19:59:24.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430346,1748721754523,7473.743383,0.00017679,2,"2025-05-31T20:02:34.523",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430347,1748721754547,10000.0,0.00017679,2,"2025-05-31T20:02:34.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430348,1748721754570,10000.0,0.00017679,2,"2025-05-31T20:02:34.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430349,1748721754592,10000.0,0.00017679,2,"2025-05-31T20:02:34.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430350,1748721754613,10000.0,0.00017679,2,"2025-05-31T20:02:34.613",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430351,1748721754634,6169.276617,0.00017679,2,"2025-05-31T20:02:34.634",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430352,1748721821208,203.0,0.00017872,2,"2025-05-31T20:03:41.208",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430353,1748721844000,5562.0,0.000149,5,"2025-05-31T20:04:04.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430354,1748721844253,3627.723383,0.000147,3,"2025-05-31T20:04:04.253",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430355,1748721844275,1934.276617,0.000147,3,"2025-05-31T20:04:04.275",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430356,1748721845786,8065.723383,0.000146,2,"2025-05-31T20:04:05.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430357,1748721845809,371.276617,0.000146,2,"2025-05-31T20:04:05.809",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430358,1748721893032,-224.3582185,0.00018288,2,"2025-05-31T20:04:53.032",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430359,1748721893054,-200.0,0.00018341,2,"2025-05-31T20:04:53.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430360,1748721893076,-427.34,0.00018369,2,"2025-05-31T20:04:53.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430361,1748721893102,-427.34,0.00018374,2,"2025-05-31T20:04:53.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430362,1748721893124,-427.34,0.00018379,2,"2025-05-31T20:04:53.124",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430363,1748721893147,-427.34,0.00018384,2,"2025-05-31T20:04:53.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430364,1748721893172,-427.34,0.00018388,2,"2025-05-31T20:04:53.172",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430365,1748721893195,-427.34,0.00018393,2,"2025-05-31T20:04:53.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430366,1748721893218,-427.34,0.00018398,2,"2025-05-31T20:04:53.218",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430367,1748721893241,-427.34,0.00018403,2,"2025-05-31T20:04:53.241",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430368,1748721893262,-427.34,0.00018408,2,"2025-05-31T20:04:53.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430369,1748721893285,-427.34,0.00018412,2,"2025-05-31T20:04:53.285",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430370,1748721893307,-427.34,0.00018417,2,"2025-05-31T20:04:53.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430371,1748721893327,-427.34,0.00018422,2,"2025-05-31T20:04:53.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430372,1748721893344,-427.34,0.00018427,2,"2025-05-31T20:04:53.344",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430373,1748721893367,-427.34,0.00018432,2,"2025-05-31T20:04:53.367",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430374,1748721893400,-427.34,0.00018437,2,"2025-05-31T20:04:53.400",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430375,1748721893424,-427.34,0.00018441,2,"2025-05-31T20:04:53.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430376,1748721893448,-427.34,0.00018446,2,"2025-05-31T20:04:53.448",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430377,1748721893471,-427.34,0.00018451,2,"2025-05-31T20:04:53.471",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430378,1748721893494,-427.34,0.00018456,2,"2025-05-31T20:04:53.494",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430379,1748721893516,-427.34,0.00018461,2,"2025-05-31T20:04:53.516",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430380,1748721893538,-300.0,0.00018509,2,"2025-05-31T20:04:53.538",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430381,1748721893560,-1408.76,0.0001851,2,"2025-05-31T20:04:53.560",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430382,1748721893582,-500.0,0.0001851,2,"2025-05-31T20:04:53.582",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430383,1748721893605,-500.0,0.0001851,2,"2025-05-31T20:04:53.605",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430384,1748721893626,-500.0,0.0001851,2,"2025-05-31T20:04:53.626",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430385,1748721893648,-500.0,0.0001851,2,"2025-05-31T20:04:53.648",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430386,1748721893670,-1200.0,0.00018568,2,"2025-05-31T20:04:53.670",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430387,1748721893692,-14914.05,0.00018569,2,"2025-05-31T20:04:53.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430388,1748721893713,-1237.01,0.00018661,2,"2025-05-31T20:04:53.713",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430389,1748721893735,-23900.0,0.00018713,2,"2025-05-31T20:04:53.735",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430390,1748721893756,-1077.0,0.00018737,2,"2025-05-31T20:04:53.756",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430391,1748721893777,-564.03696926,0.00019078,2,"2025-05-31T20:04:53.777",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430392,1748721893799,-2373.47217433,0.00019078,2,"2025-05-31T20:04:53.799",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430393,1748721893820,-3470.0251,0.00019151,2,"2025-05-31T20:04:53.820",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430394,1748721893842,-903.54,0.00019153,2,"2025-05-31T20:04:53.842",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430395,1748721893863,-2766.95,0.00019168,2,"2025-05-31T20:04:53.863",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430396,1748721893884,-303.0345973,0.00019177,2,"2025-05-31T20:04:53.884",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430397,1748721893910,-500.0,0.00019177,2,"2025-05-31T20:04:53.910",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430398,1748721893931,-283.86114924,0.00019177,2,"2025-05-31T20:04:53.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430399,1748721893953,-500.0,0.00019177,2,"2025-05-31T20:04:53.953",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430400,1748721893975,-231.67160172,0.00019177,2,"2025-05-31T20:04:53.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430401,1748721893996,-500.0,0.00019177,2,"2025-05-31T20:04:53.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430402,1748721894019,-500.0,0.00019177,2,"2025-05-31T20:04:54.019",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430403,1748721894040,-500.0,0.00019177,2,"2025-05-31T20:04:54.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430404,1748721894062,-500.0,0.00019177,2,"2025-05-31T20:04:54.062",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430405,1748721894084,-500.0,0.00019177,2,"2025-05-31T20:04:54.084",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430406,1748721894111,-500.0,0.00019177,2,"2025-05-31T20:04:54.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430407,1748721894136,-500.0,0.00019177,2,"2025-05-31T20:04:54.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430408,1748721894160,-442.72731579,0.00019177,2,"2025-05-31T20:04:54.160",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430409,1748721894183,-500.0,0.00019177,2,"2025-05-31T20:04:54.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430410,1748721894206,-470.93540652,0.00019177,2,"2025-05-31T20:04:54.206",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430411,1748721894231,-168.31018945,0.00019177,2,"2025-05-31T20:04:54.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430412,1748721894254,-420.0,0.00019178,2,"2025-05-31T20:04:54.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430413,1748721894276,-506.5686944,0.00019178,2,"2025-05-31T20:04:54.276",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430414,1748721894298,-420.0,0.00019178,2,"2025-05-31T20:04:54.298",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430415,1748721894323,-420.0,0.00019178,2,"2025-05-31T20:04:54.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430416,1748721894346,-420.0,0.00019178,2,"2025-05-31T20:04:54.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430417,1748721894368,-420.0,0.00019178,2,"2025-05-31T20:04:54.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430418,1748721894390,-420.0,0.00019178,2,"2025-05-31T20:04:54.390",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430419,1748721894411,-420.0,0.00019178,2,"2025-05-31T20:04:54.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430420,1748721894433,-420.0,0.00019178,2,"2025-05-31T20:04:54.433",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430421,1748721894456,-420.0,0.00019178,2,"2025-05-31T20:04:54.456",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430422,1748721894479,-420.0,0.00019178,2,"2025-05-31T20:04:54.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430423,1748721894501,-420.0,0.00019178,2,"2025-05-31T20:04:54.501",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430424,1748721894524,-420.0,0.00019178,2,"2025-05-31T20:04:54.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430425,1748721894547,-420.0,0.00019178,2,"2025-05-31T20:04:54.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430426,1748721894570,-420.0,0.00019178,2,"2025-05-31T20:04:54.570",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430427,1748721894593,-420.0,0.00019178,2,"2025-05-31T20:04:54.593",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430428,1748721894615,-420.0,0.00019178,2,"2025-05-31T20:04:54.615",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430429,1748721894637,-420.0,0.00019178,2,"2025-05-31T20:04:54.637",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430430,1748721894660,-420.0,0.00019178,2,"2025-05-31T20:04:54.660",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430431,1748721894682,-420.0,0.00019178,2,"2025-05-31T20:04:54.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430432,1748721894705,-420.0,0.00019178,2,"2025-05-31T20:04:54.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430433,1748721894728,-420.0,0.00019178,2,"2025-05-31T20:04:54.728",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430434,1748721894751,-420.0,0.00019178,2,"2025-05-31T20:04:54.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430435,1748721894773,-420.0,0.00019178,2,"2025-05-31T20:04:54.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430436,1748721894796,-420.0,0.00019178,2,"2025-05-31T20:04:54.796",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430437,1748721894819,-473.55209607,0.00019178,2,"2025-05-31T20:04:54.819",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430438,1748721894843,-420.0,0.00019178,2,"2025-05-31T20:04:54.843",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430439,1748721894865,-420.0,0.00019178,2,"2025-05-31T20:04:54.865",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430440,1748721894890,-420.0,0.00019178,2,"2025-05-31T20:04:54.890",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430441,1748721894913,-420.0,0.00019178,2,"2025-05-31T20:04:54.913",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430442,1748721894937,-420.0,0.00019178,2,"2025-05-31T20:04:54.937",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430443,1748721894961,-420.0,0.00019178,2,"2025-05-31T20:04:54.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430444,1748721894985,-380.32452363,0.00019178,2,"2025-05-31T20:04:54.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430445,1748721895009,-420.0,0.00019178,2,"2025-05-31T20:04:55.009",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430446,1748721895030,-420.0,0.00019178,2,"2025-05-31T20:04:55.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430447,1748721895054,-420.0,0.00019178,2,"2025-05-31T20:04:55.054",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430448,1748721895076,-420.0,0.00019178,2,"2025-05-31T20:04:55.076",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430449,1748721895102,-420.0,0.00019178,2,"2025-05-31T20:04:55.102",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430450,1748721895126,-420.0,0.00019178,2,"2025-05-31T20:04:55.126",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430451,1748721895150,-420.0,0.00019178,2,"2025-05-31T20:04:55.150",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430452,1748721895174,-467.81,0.00019178,2,"2025-05-31T20:04:55.174",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430453,1748721895209,-420.0,0.00019178,2,"2025-05-31T20:04:55.209",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430454,1748721895233,-420.0,0.00019178,2,"2025-05-31T20:04:55.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430455,1748721895255,-420.0,0.00019178,2,"2025-05-31T20:04:55.255",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430456,1748721895649,-420.0,0.00019178,2,"2025-05-31T20:04:55.649",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430457,1748721895674,-420.0,0.00019178,2,"2025-05-31T20:04:55.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430458,1748721895697,-420.0,0.00019178,2,"2025-05-31T20:04:55.697",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430459,1748721895719,-420.0,0.00019178,2,"2025-05-31T20:04:55.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430460,1748721895741,-420.0,0.00019178,2,"2025-05-31T20:04:55.741",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430461,1748721895763,-424.09,0.00019178,2,"2025-05-31T20:04:55.763",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430462,1748721895784,-420.0,0.00019178,2,"2025-05-31T20:04:55.784",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430463,1748721895806,-420.0,0.00019178,2,"2025-05-31T20:04:55.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430464,1748721895827,-420.0,0.00019178,2,"2025-05-31T20:04:55.827",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430465,1748721895849,-420.0,0.00019178,2,"2025-05-31T20:04:55.849",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430466,1748721895870,-420.0,0.00019178,2,"2025-05-31T20:04:55.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430467,1748721895891,-420.0,0.00019178,2,"2025-05-31T20:04:55.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430468,1748721895914,-420.0,0.00019178,2,"2025-05-31T20:04:55.914",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430469,1748721895934,-420.0,0.00019178,2,"2025-05-31T20:04:55.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430470,1748721895956,-420.0,0.00019178,2,"2025-05-31T20:04:55.956",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430471,1748721895978,-420.0,0.00019178,2,"2025-05-31T20:04:55.978",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430472,1748721896000,-765.8,0.00019178,2,"2025-05-31T20:04:56.000",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430473,1748721896021,-445.48,0.00019178,2,"2025-05-31T20:04:56.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430474,1748721896042,-420.0,0.00019178,2,"2025-05-31T20:04:56.042",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430475,1748721896063,-420.0,0.00019178,2,"2025-05-31T20:04:56.063",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430476,1748721896085,-436.37073311,0.00019178,2,"2025-05-31T20:04:56.085",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430477,1748721896113,-420.0,0.00019178,2,"2025-05-31T20:04:56.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430478,1748721896135,-420.0,0.00019178,2,"2025-05-31T20:04:56.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430479,1748721896159,-420.0,0.00019178,2,"2025-05-31T20:04:56.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430480,1748721896187,-420.0,0.00019178,2,"2025-05-31T20:04:56.187",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430481,1748721896211,-420.0,0.00019178,2,"2025-05-31T20:04:56.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430482,1748721896235,-420.0,0.00019178,2,"2025-05-31T20:04:56.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430483,1748721896258,-420.0,0.00019178,2,"2025-05-31T20:04:56.258",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430484,1748721896281,-420.0,0.00019178,2,"2025-05-31T20:04:56.281",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430485,1748721896305,-420.0,0.00019178,2,"2025-05-31T20:04:56.305",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430486,1748721896327,-420.0,0.00019178,2,"2025-05-31T20:04:56.327",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430487,1748721896351,-420.0,0.00019178,2,"2025-05-31T20:04:56.351",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430488,1748721896374,-420.0,0.00019178,2,"2025-05-31T20:04:56.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430489,1748721896396,-420.0,0.00019178,2,"2025-05-31T20:04:56.396",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430490,1748721896418,-420.0,0.00019178,2,"2025-05-31T20:04:56.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430491,1748721896440,-420.0,0.00019178,2,"2025-05-31T20:04:56.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430492,1748721896462,-420.0,0.00019178,2,"2025-05-31T20:04:56.462",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430493,1748721896483,-576.77,0.00019178,2,"2025-05-31T20:04:56.483",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430494,1748721896506,-420.0,0.00019178,2,"2025-05-31T20:04:56.506",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430495,1748721896529,-420.0,0.00019178,2,"2025-05-31T20:04:56.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430496,1748721896552,-420.0,0.00019178,2,"2025-05-31T20:04:56.552",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430497,1748721896575,-420.0,0.00019178,2,"2025-05-31T20:04:56.575",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430498,1748721896597,-420.0,0.00019178,2,"2025-05-31T20:04:56.597",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430499,1748721896620,-444.68842794,0.00019178,2,"2025-05-31T20:04:56.620",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430500,1748721896642,-420.0,0.00019178,2,"2025-05-31T20:04:56.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430501,1748721896665,-420.0,0.00019178,2,"2025-05-31T20:04:56.665",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430502,1748721896686,-420.0,0.00019178,2,"2025-05-31T20:04:56.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430503,1748721896708,-444.31,0.00019178,2,"2025-05-31T20:04:56.708",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430504,1748721896730,-420.0,0.00019178,2,"2025-05-31T20:04:56.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430505,1748721896752,-552.34,0.00019178,2,"2025-05-31T20:04:56.752",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430506,1748721896773,-555.12508218,0.00019178,2,"2025-05-31T20:04:56.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430507,1748721896794,-420.0,0.00019178,2,"2025-05-31T20:04:56.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430508,1748721896816,-420.0,0.00019178,2,"2025-05-31T20:04:56.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430509,1748721896838,-177.76675451,0.00019178,2,"2025-05-31T20:04:56.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430510,1748721896860,-420.0,0.00019178,2,"2025-05-31T20:04:56.860",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430511,1748721896882,-560.87,0.00019178,2,"2025-05-31T20:04:56.882",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430512,1748721896905,-420.0,0.00019178,2,"2025-05-31T20:04:56.905",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430513,1748721896928,-420.0,0.00019178,2,"2025-05-31T20:04:56.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430514,1748721896951,-420.0,0.00019178,2,"2025-05-31T20:04:56.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430515,1748721896974,-420.0,0.00019178,2,"2025-05-31T20:04:56.974",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430516,1748721896996,-443.14,0.00019178,2,"2025-05-31T20:04:56.996",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430517,1748721897018,-420.0,0.00019178,2,"2025-05-31T20:04:57.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430518,1748721897040,-420.0,0.00019178,2,"2025-05-31T20:04:57.040",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430519,1748721897065,-512.11,0.00019178,2,"2025-05-31T20:04:57.065",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430520,1748721897087,-420.0,0.00019178,2,"2025-05-31T20:04:57.087",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430521,1748721897113,-420.0,0.00019178,2,"2025-05-31T20:04:57.113",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430522,1748721897135,-420.0,0.00019178,2,"2025-05-31T20:04:57.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430523,1748721897158,-420.0,0.00019178,2,"2025-05-31T20:04:57.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430524,1748721897184,-420.0,0.00019178,2,"2025-05-31T20:04:57.184",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430525,1748721897211,-420.0,0.00019178,2,"2025-05-31T20:04:57.211",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430526,1748721897233,-420.0,0.00019178,2,"2025-05-31T20:04:57.233",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430527,1748721897256,-420.0,0.00019178,2,"2025-05-31T20:04:57.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430528,1748721897278,-420.0,0.00019178,2,"2025-05-31T20:04:57.278",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430529,1748721897301,-420.0,0.00019178,2,"2025-05-31T20:04:57.301",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430530,1748721897323,-420.0,0.00019178,2,"2025-05-31T20:04:57.323",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430531,1748721897346,-595.4,0.00019178,2,"2025-05-31T20:04:57.346",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430532,1748721897368,-420.0,0.00019178,2,"2025-05-31T20:04:57.368",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430533,1748721897388,-420.0,0.00019178,2,"2025-05-31T20:04:57.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430534,1748721897409,-420.0,0.00019178,2,"2025-05-31T20:04:57.409",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430535,1748721897430,-420.0,0.00019178,2,"2025-05-31T20:04:57.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430536,1748721897453,-420.0,0.00019178,2,"2025-05-31T20:04:57.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430537,1748721897476,-420.0,0.00019178,2,"2025-05-31T20:04:57.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430538,1748721897498,-420.0,0.00019178,2,"2025-05-31T20:04:57.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430539,1748721897519,-420.0,0.00019178,2,"2025-05-31T20:04:57.519",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430540,1748721897541,-150.476507,0.00019178,2,"2025-05-31T20:04:57.541",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430541,1748721897563,-420.0,0.00019178,2,"2025-05-31T20:04:57.563",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430542,1748721897585,-420.0,0.00019178,2,"2025-05-31T20:04:57.585",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430543,1748721897607,-420.0,0.00019178,2,"2025-05-31T20:04:57.607",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430544,1748721897631,-420.0,0.00019178,2,"2025-05-31T20:04:57.631",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430545,1748721897653,-420.0,0.00019178,2,"2025-05-31T20:04:57.653",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430546,1748721897675,-420.0,0.00019178,2,"2025-05-31T20:04:57.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430547,1748721897699,-420.0,0.00019178,2,"2025-05-31T20:04:57.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430548,1748721897722,-221.555319,0.00019178,2,"2025-05-31T20:04:57.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430549,1748721897744,-420.0,0.00019178,2,"2025-05-31T20:04:57.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430550,1748721897766,-420.0,0.00019178,2,"2025-05-31T20:04:57.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430551,1748721897789,-420.0,0.00019178,2,"2025-05-31T20:04:57.789",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430552,1748721897810,-420.0,0.00019178,2,"2025-05-31T20:04:57.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430553,1748721897831,-150.576486,0.00019178,2,"2025-05-31T20:04:57.831",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430554,1748721897853,-420.0,0.00019178,2,"2025-05-31T20:04:57.853",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430555,1748721897876,-420.0,0.00019178,2,"2025-05-31T20:04:57.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430556,1748721897897,-420.0,0.00019178,2,"2025-05-31T20:04:57.897",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430557,1748721897920,-420.0,0.00019178,2,"2025-05-31T20:04:57.920",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430558,1748721897941,-460.67,0.00019178,2,"2025-05-31T20:04:57.941",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430559,1748721897962,-461.66,0.00019178,2,"2025-05-31T20:04:57.962",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430560,1748721897983,-420.0,0.00019178,2,"2025-05-31T20:04:57.983",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430561,1748721898005,-420.0,0.00019178,2,"2025-05-31T20:04:58.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430562,1748721898027,-420.0,0.00019178,2,"2025-05-31T20:04:58.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430563,1748721898049,-420.0,0.00019178,2,"2025-05-31T20:04:58.049",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430564,1748721898072,-420.0,0.00019178,2,"2025-05-31T20:04:58.072",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430565,1748721898095,-420.0,0.00019178,2,"2025-05-31T20:04:58.095",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430566,1748721898122,-420.0,0.00019178,2,"2025-05-31T20:04:58.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430567,1748721898147,-420.0,0.00019178,2,"2025-05-31T20:04:58.147",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430568,1748721898169,-420.0,0.00019178,2,"2025-05-31T20:04:58.169",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430569,1748721898192,-1550.0,0.00019178,2,"2025-05-31T20:04:58.192",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430570,1748721898215,-452.04,0.00019178,2,"2025-05-31T20:04:58.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430571,1748721898238,-420.0,0.00019178,2,"2025-05-31T20:04:58.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430572,1748721898260,-542.92,0.00019178,2,"2025-05-31T20:04:58.260",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430573,1748721898284,-420.0,0.00019178,2,"2025-05-31T20:04:58.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430574,1748721898307,-420.0,0.00019178,2,"2025-05-31T20:04:58.307",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430575,1748721898331,-420.0,0.00019178,2,"2025-05-31T20:04:58.331",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430576,1748721898354,-420.0,0.00019178,2,"2025-05-31T20:04:58.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430577,1748721898377,-420.0,0.00019178,2,"2025-05-31T20:04:58.377",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430578,1748721898399,-420.0,0.00019178,2,"2025-05-31T20:04:58.399",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430579,1748721898421,-420.0,0.00019178,2,"2025-05-31T20:04:58.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430580,1748721898442,-544.7,0.00019178,2,"2025-05-31T20:04:58.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430581,1748721898463,-420.0,0.00019178,2,"2025-05-31T20:04:58.463",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430582,1748721898485,-420.0,0.00019178,2,"2025-05-31T20:04:58.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430583,1748721898507,-420.0,0.00019178,2,"2025-05-31T20:04:58.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430584,1748721898528,-473.39,0.00019178,2,"2025-05-31T20:04:58.528",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430585,1748721898549,-420.0,0.00019178,2,"2025-05-31T20:04:58.549",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430586,1748721898572,-420.0,0.00019178,2,"2025-05-31T20:04:58.572",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430587,1748721898596,-420.0,0.00019178,2,"2025-05-31T20:04:58.596",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430588,1748721898618,-420.0,0.00019178,2,"2025-05-31T20:04:58.618",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430589,1748721898640,-420.0,0.00019178,2,"2025-05-31T20:04:58.640",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430590,1748721898661,-420.0,0.00019178,2,"2025-05-31T20:04:58.661",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430591,1748721898683,-420.0,0.00019178,2,"2025-05-31T20:04:58.683",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430592,1748721898705,-420.0,0.00019178,2,"2025-05-31T20:04:58.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430593,1748721898729,-420.0,0.00019178,2,"2025-05-31T20:04:58.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430594,1748721898750,-420.0,0.00019178,2,"2025-05-31T20:04:58.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430595,1748721898772,-420.0,0.00019178,2,"2025-05-31T20:04:58.772",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430596,1748721898794,-420.0,0.00019178,2,"2025-05-31T20:04:58.794",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430597,1748721898816,-420.0,0.00019178,2,"2025-05-31T20:04:58.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430598,1748721898838,-420.0,0.00019178,2,"2025-05-31T20:04:58.838",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430599,1748721899069,-420.0,0.00019178,2,"2025-05-31T20:04:59.069",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430600,1748721899093,-420.0,0.00019178,2,"2025-05-31T20:04:59.093",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430601,1748721899120,-420.0,0.00019178,2,"2025-05-31T20:04:59.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430602,1748721899143,-420.0,0.00019178,2,"2025-05-31T20:04:59.143",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430603,1748721899164,-530.99,0.00019178,2,"2025-05-31T20:04:59.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430604,1748721899188,-420.0,0.00019178,2,"2025-05-31T20:04:59.188",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430605,1748721899212,-3254.0,0.00019178,2,"2025-05-31T20:04:59.212",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430606,1748721899235,-420.0,0.00019178,2,"2025-05-31T20:04:59.235",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430607,1748721899259,-420.0,0.00019178,2,"2025-05-31T20:04:59.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430608,1748721899283,-420.0,0.00019178,2,"2025-05-31T20:04:59.283",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430609,1748721899306,-420.0,0.00019178,2,"2025-05-31T20:04:59.306",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430610,1748721899329,-420.0,0.00019178,2,"2025-05-31T20:04:59.329",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430611,1748721899356,-420.0,0.00019178,2,"2025-05-31T20:04:59.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430612,1748721899382,-420.0,0.00019178,2,"2025-05-31T20:04:59.382",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430613,1748721899405,-420.0,0.00019178,2,"2025-05-31T20:04:59.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430614,1748721899429,-420.0,0.00019178,2,"2025-05-31T20:04:59.429",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430615,1748721899452,-420.0,0.00019178,2,"2025-05-31T20:04:59.452",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430616,1748721899476,-420.0,0.00019178,2,"2025-05-31T20:04:59.476",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430617,1748721899498,-1152.45,0.00019178,2,"2025-05-31T20:04:59.498",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430618,1748721899521,-420.0,0.00019178,2,"2025-05-31T20:04:59.521",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430619,1748721899543,-1470.06,0.00019178,2,"2025-05-31T20:04:59.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430620,1748721899564,-420.0,0.00019178,2,"2025-05-31T20:04:59.564",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430621,1748721899587,-420.0,0.00019178,2,"2025-05-31T20:04:59.587",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430622,1748721899612,-420.0,0.00019178,2,"2025-05-31T20:04:59.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430623,1748721899633,-420.0,0.00019178,2,"2025-05-31T20:04:59.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430624,1748721899655,-420.0,0.00019178,2,"2025-05-31T20:04:59.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430625,1748721899677,-420.0,0.00019178,2,"2025-05-31T20:04:59.677",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430626,1748721899699,-500.0,0.00019178,2,"2025-05-31T20:04:59.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430627,1748721899722,-420.0,0.00019178,2,"2025-05-31T20:04:59.722",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430628,1748721899744,-420.0,0.00019178,2,"2025-05-31T20:04:59.744",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430629,1748721899766,-420.0,0.00019178,2,"2025-05-31T20:04:59.766",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430630,1748721899788,-217.44099576,0.00019178,2,"2025-05-31T20:04:59.788",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430631,1748721899810,-965.89,0.00019178,2,"2025-05-31T20:04:59.810",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430632,1748721900034,-420.0,0.00019178,2,"2025-05-31T20:05:00.034",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430633,1748721900057,-431.2,0.00019178,2,"2025-05-31T20:05:00.057",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430634,1748721900080,-420.0,0.00019178,2,"2025-05-31T20:05:00.080",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430635,1748721900103,-1059.37,0.00019178,2,"2025-05-31T20:05:00.103",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430636,1748721900129,-420.0,0.00019178,2,"2025-05-31T20:05:00.129",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430637,1748721900153,-451.6,0.00019178,2,"2025-05-31T20:05:00.153",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430638,1748721900177,-489.82,0.00019178,2,"2025-05-31T20:05:00.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430639,1748721900200,-628.41,0.00019178,2,"2025-05-31T20:05:00.200",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430640,1748721900223,-1474.71,0.00019178,2,"2025-05-31T20:05:00.223",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430641,1748721900245,-420.0,0.00019178,2,"2025-05-31T20:05:00.245",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430642,1748721900269,-420.0,0.00019178,2,"2025-05-31T20:05:00.269",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430643,1748721900291,-510.9,0.00019178,2,"2025-05-31T20:05:00.291",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430644,1748721900314,-420.0,0.00019178,2,"2025-05-31T20:05:00.314",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430645,1748721900336,-420.0,0.00019178,2,"2025-05-31T20:05:00.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430646,1748721900360,-250.0,0.00019178,2,"2025-05-31T20:05:00.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430647,1748721900382,-420.0,0.00019178,2,"2025-05-31T20:05:00.382",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430648,1748721900404,-420.0,0.00019178,2,"2025-05-31T20:05:00.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430649,1748721900427,-510.41,0.00019178,2,"2025-05-31T20:05:00.427",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430650,1748721900448,-420.0,0.00019178,2,"2025-05-31T20:05:00.448",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430651,1748721900471,-420.0,0.00019178,2,"2025-05-31T20:05:00.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430652,1748721900493,-507.39,0.00019178,2,"2025-05-31T20:05:00.493",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430653,1748721900515,-1624.2,0.00019178,2,"2025-05-31T20:05:00.515",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430654,1748721900537,-420.0,0.00019178,2,"2025-05-31T20:05:00.537",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430655,1748721900559,-420.0,0.00019178,2,"2025-05-31T20:05:00.559",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430656,1748721900583,-420.0,0.00019178,2,"2025-05-31T20:05:00.583",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430657,1748721900607,-420.0,0.00019178,2,"2025-05-31T20:05:00.607",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430658,1748721900628,-371.48687463,0.00019178,2,"2025-05-31T20:05:00.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430659,1748721900651,-2152.11,0.00019178,2,"2025-05-31T20:05:00.651",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430660,1748721900672,-420.0,0.00019178,2,"2025-05-31T20:05:00.672",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430661,1748721900694,-420.0,0.00019178,2,"2025-05-31T20:05:00.694",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430662,1748721900715,-420.0,0.00019178,2,"2025-05-31T20:05:00.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430663,1748721900736,-420.0,0.00019178,2,"2025-05-31T20:05:00.736",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430664,1748721900759,-420.0,0.00019178,2,"2025-05-31T20:05:00.759",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430665,1748721900781,-420.0,0.00019178,2,"2025-05-31T20:05:00.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430666,1748721900802,-420.0,0.00019178,2,"2025-05-31T20:05:00.802",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430667,1748721900824,-709.57,0.00019178,2,"2025-05-31T20:05:00.824",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430668,1748721900848,-420.0,0.00019178,2,"2025-05-31T20:05:00.848",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430669,1748721900868,-420.0,0.00019178,2,"2025-05-31T20:05:00.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430670,1748721900890,-420.0,0.00019178,2,"2025-05-31T20:05:00.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430671,1748721900911,-420.0,0.00019178,2,"2025-05-31T20:05:00.911",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430672,1748721900933,-420.0,0.00019178,2,"2025-05-31T20:05:00.933",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430673,1748721900955,-420.0,0.00019178,2,"2025-05-31T20:05:00.955",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430674,1748721900977,-420.0,0.00019178,2,"2025-05-31T20:05:00.977",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430675,1748721901000,-420.0,0.00019178,2,"2025-05-31T20:05:01.000",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430676,1748721901023,-714.0,0.00019178,2,"2025-05-31T20:05:01.023",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430677,1748721901048,-7.94478366,0.00019178,2,"2025-05-31T20:05:01.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430678,1748721902974,-502.52521634,0.00019178,2,"2025-05-31T20:05:02.974",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430679,1748721902998,-420.0,0.00019178,2,"2025-05-31T20:05:02.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430680,1748721903021,-420.0,0.00019178,2,"2025-05-31T20:05:03.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430681,1748721903045,-1246.93,0.00019178,2,"2025-05-31T20:05:03.045",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430682,1748721903071,-420.0,0.00019178,2,"2025-05-31T20:05:03.071",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430683,1748721903095,-420.0,0.00019178,2,"2025-05-31T20:05:03.095",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430684,1748721903123,-420.0,0.00019178,2,"2025-05-31T20:05:03.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430685,1748721903147,-420.0,0.00019178,2,"2025-05-31T20:05:03.147",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430686,1748721903168,-420.0,0.00019178,2,"2025-05-31T20:05:03.168",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430687,1748721903192,-420.0,0.00019178,2,"2025-05-31T20:05:03.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430688,1748721903216,-479.78,0.00019178,2,"2025-05-31T20:05:03.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430689,1748721903239,-420.0,0.00019178,2,"2025-05-31T20:05:03.239",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430690,1748721903494,-420.0,0.00019178,2,"2025-05-31T20:05:03.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430691,1748721903518,-420.0,0.00019178,2,"2025-05-31T20:05:03.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430692,1748721903541,-420.0,0.00019178,2,"2025-05-31T20:05:03.541",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430693,1748721903566,-420.0,0.00019178,2,"2025-05-31T20:05:03.566",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430694,1748721903589,-567.95,0.00019178,2,"2025-05-31T20:05:03.589",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430695,1748721903613,-5702.18,0.00019178,2,"2025-05-31T20:05:03.613",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430696,1748721903638,-420.0,0.00019178,2,"2025-05-31T20:05:03.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430697,1748721903662,-420.0,0.00019178,2,"2025-05-31T20:05:03.662",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430698,1748721903686,-420.0,0.00019178,2,"2025-05-31T20:05:03.686",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430699,1748721903711,-420.0,0.00019178,2,"2025-05-31T20:05:03.711",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430700,1748721903734,-420.0,0.00019178,2,"2025-05-31T20:05:03.734",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430701,1748721903756,-420.0,0.00019178,2,"2025-05-31T20:05:03.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430702,1748721903778,-420.0,0.00019178,2,"2025-05-31T20:05:03.778",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430703,1748721903802,-420.0,0.00019178,2,"2025-05-31T20:05:03.802",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430704,1748721903827,-872.52,0.00019178,2,"2025-05-31T20:05:03.827",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430705,1748721903853,-420.0,0.00019178,2,"2025-05-31T20:05:03.853",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430706,1748721903877,-420.0,0.00019178,2,"2025-05-31T20:05:03.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430707,1748721903900,-420.0,0.00019178,2,"2025-05-31T20:05:03.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430708,1748721903923,-540.22,0.00019178,2,"2025-05-31T20:05:03.923",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430709,1748721903946,-420.0,0.00019178,2,"2025-05-31T20:05:03.946",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430710,1748721903969,-1110.84,0.00019178,2,"2025-05-31T20:05:03.969",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430711,1748721903992,-420.0,0.00019178,2,"2025-05-31T20:05:03.992",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430712,1748721904018,-420.0,0.00019178,2,"2025-05-31T20:05:04.018",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430713,1748721904042,-420.0,0.00019178,2,"2025-05-31T20:05:04.042",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430714,1748721904066,-420.0,0.00019178,2,"2025-05-31T20:05:04.066",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430715,1748721904089,-420.0,0.00019178,2,"2025-05-31T20:05:04.089",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430716,1748721904117,-420.0,0.00019178,2,"2025-05-31T20:05:04.117",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430717,1748721904141,-420.0,0.00019178,2,"2025-05-31T20:05:04.141",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430718,1748721904165,-420.0,0.00019178,2,"2025-05-31T20:05:04.165",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430719,1748721904190,-420.0,0.00019178,2,"2025-05-31T20:05:04.190",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430720,1748721904214,-420.0,0.00019178,2,"2025-05-31T20:05:04.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430721,1748721904239,-420.0,0.00019178,2,"2025-05-31T20:05:04.239",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430722,1748721904262,-420.0,0.00019178,2,"2025-05-31T20:05:04.262",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430723,1748721904286,-2262.34,0.00019178,2,"2025-05-31T20:05:04.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430724,1748721904310,-420.0,0.00019178,2,"2025-05-31T20:05:04.310",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430725,1748721904332,-453.03,0.00019178,2,"2025-05-31T20:05:04.332",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430726,1748721904358,-583.93,0.00019178,2,"2025-05-31T20:05:04.358",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430727,1748721904384,-1689.49,0.00019178,2,"2025-05-31T20:05:04.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430728,1748721904407,-420.0,0.00019178,2,"2025-05-31T20:05:04.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430729,1748721904430,-420.0,0.00019178,2,"2025-05-31T20:05:04.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430730,1748721904453,-150.72788484,0.00019178,2,"2025-05-31T20:05:04.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430731,1748721904476,-420.0,0.00019178,2,"2025-05-31T20:05:04.476",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430732,1748721904499,-720.72,0.00019178,2,"2025-05-31T20:05:04.499",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430733,1748721904520,-420.0,0.00019178,2,"2025-05-31T20:05:04.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430734,1748721904543,-916.48,0.00019178,2,"2025-05-31T20:05:04.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430735,1748721904566,-574.07,0.00019178,2,"2025-05-31T20:05:04.566",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430736,1748721904590,-420.0,0.00019178,2,"2025-05-31T20:05:04.590",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430737,1748721904614,-420.0,0.00019178,2,"2025-05-31T20:05:04.614",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430738,1748721904636,-477.47617475,0.00019178,2,"2025-05-31T20:05:04.636",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430739,1748721904659,-420.0,0.00019178,2,"2025-05-31T20:05:04.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430740,1748721904682,-948.27,0.00019178,2,"2025-05-31T20:05:04.682",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430741,1748721904705,-420.0,0.00019178,2,"2025-05-31T20:05:04.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430742,1748721904727,-420.0,0.00019178,2,"2025-05-31T20:05:04.727",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430743,1748721904750,-420.0,0.00019178,2,"2025-05-31T20:05:04.750",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430744,1748721904774,-3643.71,0.00019178,2,"2025-05-31T20:05:04.774",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430745,1748721904799,-420.0,0.00019178,2,"2025-05-31T20:05:04.799",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430746,1748721904822,-477.99,0.00019178,2,"2025-05-31T20:05:04.822",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430747,1748721904848,-932.21,0.00019178,2,"2025-05-31T20:05:04.848",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430748,1748721904871,-420.0,0.00019178,2,"2025-05-31T20:05:04.871",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430749,1748721904895,-420.0,0.00019178,2,"2025-05-31T20:05:04.895",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430750,1748721904920,-420.0,0.00019178,2,"2025-05-31T20:05:04.920",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430751,1748721904943,-420.0,0.00019178,2,"2025-05-31T20:05:04.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430752,1748721904964,-420.0,0.00019178,2,"2025-05-31T20:05:04.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430753,1748721904986,-459.17381253,0.00019178,2,"2025-05-31T20:05:04.986",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430754,1748721905009,-420.0,0.00019178,2,"2025-05-31T20:05:05.009",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430755,1748721905032,-420.0,0.00019178,2,"2025-05-31T20:05:05.032",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430756,1748721905055,-420.0,0.00019178,2,"2025-05-31T20:05:05.055",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430757,1748721905078,-420.0,0.00019178,2,"2025-05-31T20:05:05.078",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430758,1748721905103,-420.0,0.00019178,2,"2025-05-31T20:05:05.103",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430759,1748721905131,-1193.04,0.00019178,2,"2025-05-31T20:05:05.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430760,1748721905155,-1113.21,0.00019178,2,"2025-05-31T20:05:05.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430761,1748721905177,-420.0,0.00019178,2,"2025-05-31T20:05:05.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430762,1748721905201,-420.0,0.00019178,2,"2025-05-31T20:05:05.201",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430763,1748721905223,-420.0,0.00019178,2,"2025-05-31T20:05:05.223",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430764,1748721905248,-420.0,0.00019178,2,"2025-05-31T20:05:05.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430765,1748721905271,-420.0,0.00019178,2,"2025-05-31T20:05:05.271",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430766,1748721905295,-420.0,0.00019178,2,"2025-05-31T20:05:05.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430767,1748721905318,-508.01,0.00019178,2,"2025-05-31T20:05:05.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430768,1748721905341,-420.0,0.00019178,2,"2025-05-31T20:05:05.341",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430769,1748721905363,-420.0,0.00019178,2,"2025-05-31T20:05:05.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430770,1748721905387,-420.0,0.00019178,2,"2025-05-31T20:05:05.387",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430771,1748721905409,-420.0,0.00019178,2,"2025-05-31T20:05:05.409",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430772,1748721905431,-420.0,0.00019178,2,"2025-05-31T20:05:05.431",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430773,1748721905454,-548.13,0.00019178,2,"2025-05-31T20:05:05.454",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430774,1748721905477,-420.0,0.00019178,2,"2025-05-31T20:05:05.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430775,1748721905501,-420.0,0.00019178,2,"2025-05-31T20:05:05.501",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430776,1748721905525,-420.0,0.00019178,2,"2025-05-31T20:05:05.525",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430777,1748721905548,-420.0,0.00019178,2,"2025-05-31T20:05:05.548",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430778,1748721905570,-420.0,0.00019178,2,"2025-05-31T20:05:05.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430779,1748721905594,-697.08,0.00019178,2,"2025-05-31T20:05:05.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430780,1748721905616,-420.0,0.00019178,2,"2025-05-31T20:05:05.616",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430781,1748721905639,-420.0,0.00019178,2,"2025-05-31T20:05:05.639",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430782,1748721905662,-420.0,0.00019178,2,"2025-05-31T20:05:05.662",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430783,1748721905686,-420.0,0.00019178,2,"2025-05-31T20:05:05.686",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430784,1748721905710,-420.0,0.00019178,2,"2025-05-31T20:05:05.710",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430785,1748721905734,-420.0,0.00019178,2,"2025-05-31T20:05:05.734",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430786,1748721905759,-420.0,0.00019178,2,"2025-05-31T20:05:05.759",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430787,1748721905783,-420.0,0.00019178,2,"2025-05-31T20:05:05.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430788,1748721905806,-420.0,0.00019178,2,"2025-05-31T20:05:05.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430789,1748721905829,-7430.27,0.00019178,2,"2025-05-31T20:05:05.829",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430790,1748721905853,-584.86,0.00019178,2,"2025-05-31T20:05:05.853",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430791,1748721905875,-420.0,0.00019178,2,"2025-05-31T20:05:05.875",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430792,1748721905897,-812.61,0.00019178,2,"2025-05-31T20:05:05.897",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430793,1748721905921,-420.0,0.00019178,2,"2025-05-31T20:05:05.921",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430794,1748721905945,-420.0,0.00019178,2,"2025-05-31T20:05:05.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430795,1748721905967,-7299.68,0.00019178,2,"2025-05-31T20:05:05.967",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430796,1748721905993,-420.0,0.00019178,2,"2025-05-31T20:05:05.993",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430797,1748721906015,-420.0,0.00019178,2,"2025-05-31T20:05:06.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430798,1748721906038,-420.0,0.00019178,2,"2025-05-31T20:05:06.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430799,1748721906060,-420.0,0.00019178,2,"2025-05-31T20:05:06.060",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430800,1748721906081,-420.0,0.00019178,2,"2025-05-31T20:05:06.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430801,1748721906105,-596.12,0.00019178,2,"2025-05-31T20:05:06.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430802,1748721906130,-634.28,0.00019178,2,"2025-05-31T20:05:06.130",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430803,1748721906154,-420.0,0.00019178,2,"2025-05-31T20:05:06.154",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430804,1748721906176,-420.0,0.00019178,2,"2025-05-31T20:05:06.176",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430805,1748721906202,-420.0,0.00019178,2,"2025-05-31T20:05:06.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430806,1748721906225,-362.99,0.00019178,2,"2025-05-31T20:05:06.225",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430807,1748721906248,-420.0,0.00019178,2,"2025-05-31T20:05:06.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430808,1748721906271,-420.0,0.00019178,2,"2025-05-31T20:05:06.271",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430809,1748721906295,-420.0,0.00019178,2,"2025-05-31T20:05:06.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430810,1748721906316,-420.0,0.00019178,2,"2025-05-31T20:05:06.316",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430811,1748721906339,-448.31,0.00019178,2,"2025-05-31T20:05:06.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430812,1748721906362,-420.0,0.00019178,2,"2025-05-31T20:05:06.362",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430813,1748721906384,-420.0,0.00019178,2,"2025-05-31T20:05:06.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430814,1748721906406,-420.0,0.00019178,2,"2025-05-31T20:05:06.406",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430815,1748721906428,-420.0,0.00019178,2,"2025-05-31T20:05:06.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430816,1748721906451,-420.0,0.00019178,2,"2025-05-31T20:05:06.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430817,1748721906473,-420.0,0.00019178,2,"2025-05-31T20:05:06.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430818,1748721906495,-420.0,0.00019178,2,"2025-05-31T20:05:06.495",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430819,1748721906518,-420.0,0.00019178,2,"2025-05-31T20:05:06.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430820,1748721906540,-420.0,0.00019178,2,"2025-05-31T20:05:06.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430821,1748721906563,-420.0,0.00019178,2,"2025-05-31T20:05:06.563",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430822,1748721906585,-420.0,0.00019178,2,"2025-05-31T20:05:06.585",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430823,1748721906608,-420.0,0.00019178,2,"2025-05-31T20:05:06.608",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430824,1748721906631,-420.0,0.00019178,2,"2025-05-31T20:05:06.631",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430825,1748721906653,-420.0,0.00019178,2,"2025-05-31T20:05:06.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430826,1748721906677,-420.0,0.00019178,2,"2025-05-31T20:05:06.677",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430827,1748721906700,-420.0,0.00019178,2,"2025-05-31T20:05:06.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430828,1748721906722,-420.0,0.00019178,2,"2025-05-31T20:05:06.722",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430829,1748721906745,-420.0,0.00019178,2,"2025-05-31T20:05:06.745",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430830,1748721906767,-420.0,0.00019178,2,"2025-05-31T20:05:06.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430831,1748721906789,-420.0,0.00019178,2,"2025-05-31T20:05:06.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430832,1748721906812,-460.2,0.00019178,2,"2025-05-31T20:05:06.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430833,1748721906834,-420.0,0.00019178,2,"2025-05-31T20:05:06.834",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430834,1748721906856,-420.0,0.00019178,2,"2025-05-31T20:05:06.856",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430835,1748721906879,-420.0,0.00019178,2,"2025-05-31T20:05:06.879",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430836,1748721906901,-385.09387399,0.00019178,2,"2025-05-31T20:05:06.901",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430837,1748721906925,-2535.58,0.00019178,2,"2025-05-31T20:05:06.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430838,1748721906947,-420.0,0.00019178,2,"2025-05-31T20:05:06.947",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430839,1748721906970,-463.11,0.00019178,2,"2025-05-31T20:05:06.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430840,1748721906992,-483.07,0.00019178,2,"2025-05-31T20:05:06.992",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430841,1748721907014,-568.27,0.00019178,2,"2025-05-31T20:05:07.014",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430842,1748721907036,-420.0,0.00019178,2,"2025-05-31T20:05:07.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430843,1748721907059,-420.0,0.00019178,2,"2025-05-31T20:05:07.059",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430844,1748721907082,-416.0094223,0.00019178,2,"2025-05-31T20:05:07.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430845,1748721907105,-420.0,0.00019178,2,"2025-05-31T20:05:07.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430846,1748721907132,-420.0,0.00019178,2,"2025-05-31T20:05:07.132",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430847,1748721907155,-420.0,0.00019178,2,"2025-05-31T20:05:07.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430848,1748721907177,-420.0,0.00019178,2,"2025-05-31T20:05:07.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430849,1748721907203,-420.0,0.00019178,2,"2025-05-31T20:05:07.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430850,1748721907228,-420.0,0.00019178,2,"2025-05-31T20:05:07.228",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430851,1748721907252,-491.14,0.00019178,2,"2025-05-31T20:05:07.252",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430852,1748721907276,-719.4,0.00019178,2,"2025-05-31T20:05:07.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430853,1748721907299,-465.93,0.00019178,2,"2025-05-31T20:05:07.299",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430854,1748721907322,-420.0,0.00019178,2,"2025-05-31T20:05:07.322",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430855,1748721907345,-420.0,0.00019178,2,"2025-05-31T20:05:07.345",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430856,1748721907368,-503.71,0.00019178,2,"2025-05-31T20:05:07.368",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430857,1748721907391,-420.0,0.00019178,2,"2025-05-31T20:05:07.391",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430858,1748721907413,-504.23,0.00019178,2,"2025-05-31T20:05:07.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430859,1748721907436,-420.0,0.00019178,2,"2025-05-31T20:05:07.436",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430860,1748721907459,-420.0,0.00019178,2,"2025-05-31T20:05:07.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430861,1748721907481,-420.0,0.00019178,2,"2025-05-31T20:05:07.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430862,1748721907502,-423.80332502,0.00019178,2,"2025-05-31T20:05:07.502",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430863,1748721907526,-420.0,0.00019178,2,"2025-05-31T20:05:07.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430864,1748721907548,-420.0,0.00019178,2,"2025-05-31T20:05:07.548",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430865,1748721907570,-420.0,0.00019178,2,"2025-05-31T20:05:07.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430866,1748721907816,-420.0,0.00019178,2,"2025-05-31T20:05:07.816",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430867,1748721907840,-420.0,0.00019178,2,"2025-05-31T20:05:07.840",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430868,1748721907865,-500.0,0.00019178,7,"2025-05-31T20:05:07.865",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430869,1748721907888,-420.0,0.00019178,2,"2025-05-31T20:05:07.888",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430870,1748721907912,-420.0,0.00019178,2,"2025-05-31T20:05:07.912",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430871,1748721907935,-420.0,0.00019178,2,"2025-05-31T20:05:07.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430872,1748721907958,-435.59,0.00019178,2,"2025-05-31T20:05:07.958",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430873,1748721907980,-353.0570532,0.00019178,2,"2025-05-31T20:05:07.980",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430874,1748721908002,-427.57763992,0.00019178,2,"2025-05-31T20:05:08.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430875,1748721908024,-420.0,0.00019178,2,"2025-05-31T20:05:08.024",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430876,1748721908046,-420.0,0.00019178,2,"2025-05-31T20:05:08.046",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430877,1748721908069,-420.0,0.00019178,2,"2025-05-31T20:05:08.069",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430878,1748721908092,-420.0,0.00019178,2,"2025-05-31T20:05:08.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430879,1748721908119,-420.0,0.00019178,2,"2025-05-31T20:05:08.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430880,1748721908143,-420.0,0.00019178,2,"2025-05-31T20:05:08.143",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430881,1748721908167,-844.28,0.00019178,2,"2025-05-31T20:05:08.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430882,1748721908190,-420.0,0.00019178,2,"2025-05-31T20:05:08.190",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430883,1748721908213,-420.0,0.00019178,2,"2025-05-31T20:05:08.213",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430884,1748721908236,-420.0,0.00019178,2,"2025-05-31T20:05:08.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430885,1748721908258,-420.0,0.00019178,2,"2025-05-31T20:05:08.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430886,1748721908281,-420.0,0.00019178,2,"2025-05-31T20:05:08.281",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430887,1748721908304,-420.0,0.00019178,2,"2025-05-31T20:05:08.304",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430888,1748721908327,-1200.75,0.00019178,2,"2025-05-31T20:05:08.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430889,1748721908351,-493.63,0.00019178,2,"2025-05-31T20:05:08.351",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430890,1748721908373,-420.0,0.00019178,2,"2025-05-31T20:05:08.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430891,1748721908396,-420.0,0.00019178,2,"2025-05-31T20:05:08.396",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430892,1748721908418,-420.0,0.00019178,2,"2025-05-31T20:05:08.418",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430893,1748721908442,-420.0,0.00019178,2,"2025-05-31T20:05:08.442",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430894,1748721908464,-420.0,0.00019178,2,"2025-05-31T20:05:08.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430895,1748721908486,-420.0,0.00019178,2,"2025-05-31T20:05:08.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430896,1748721908510,-420.0,0.00019178,2,"2025-05-31T20:05:08.510",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430897,1748721908533,-926.49,0.00019178,2,"2025-05-31T20:05:08.533",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430898,1748721908556,-420.0,0.00019178,2,"2025-05-31T20:05:08.556",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430899,1748721908580,-420.0,0.00019178,2,"2025-05-31T20:05:08.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430900,1748721908605,-420.0,0.00019178,2,"2025-05-31T20:05:08.605",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430901,1748721908628,-420.0,0.00019178,2,"2025-05-31T20:05:08.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430902,1748721908653,-420.0,0.00019178,2,"2025-05-31T20:05:08.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430903,1748721908677,-537.93,0.00019178,2,"2025-05-31T20:05:08.677",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430904,1748721908701,-420.0,0.00019178,2,"2025-05-31T20:05:08.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430905,1748721908724,-420.0,0.00019178,2,"2025-05-31T20:05:08.724",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430906,1748721908747,-481.79999955,0.00019178,2,"2025-05-31T20:05:08.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430907,1748721908770,-420.0,0.00019178,2,"2025-05-31T20:05:08.770",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430908,1748721908794,-420.0,0.00019178,2,"2025-05-31T20:05:08.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430909,1748721908818,-420.0,0.00019178,2,"2025-05-31T20:05:08.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430910,1748721908842,-420.0,0.00019178,2,"2025-05-31T20:05:08.842",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430911,1748721908867,-420.0,0.00019178,2,"2025-05-31T20:05:08.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430912,1748721908890,-420.0,0.00019178,2,"2025-05-31T20:05:08.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430913,1748721908913,-420.0,0.00019178,2,"2025-05-31T20:05:08.913",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430914,1748721908938,-323.93520117,0.00019178,2,"2025-05-31T20:05:08.938",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430915,1748721908960,-420.0,0.00019178,2,"2025-05-31T20:05:08.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430916,1748721908983,-264.9179468,0.00019178,2,"2025-05-31T20:05:08.983",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430917,1748721909006,-2811.85,0.00019178,2,"2025-05-31T20:05:09.006",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430918,1748721909028,-420.0,0.00019178,2,"2025-05-31T20:05:09.028",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430919,1748721909052,-420.0,0.00019178,2,"2025-05-31T20:05:09.052",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430920,1748721909077,-420.0,0.00019178,2,"2025-05-31T20:05:09.077",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430921,1748721909100,-420.0,0.00019178,2,"2025-05-31T20:05:09.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430922,1748721909126,-420.0,0.00019178,2,"2025-05-31T20:05:09.126",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430923,1748721909151,-1354.68,0.00019178,2,"2025-05-31T20:05:09.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430924,1748721909178,-420.0,0.00019178,2,"2025-05-31T20:05:09.178",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430925,1748721909201,-420.0,0.00019178,2,"2025-05-31T20:05:09.201",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430926,1748721909224,-495.33,0.00019178,2,"2025-05-31T20:05:09.224",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430927,1748721909247,-539.78,0.00019178,2,"2025-05-31T20:05:09.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430928,1748721909272,-420.0,0.00019178,2,"2025-05-31T20:05:09.272",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430929,1748721909297,-224.29,0.00019178,2,"2025-05-31T20:05:09.297",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430930,1748721909324,-464.2799254,0.00019215,2,"2025-05-31T20:05:09.324",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430931,1748721909348,-151.0,0.00019263,2,"2025-05-31T20:05:09.348",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430932,1748721909380,-207.4,0.00019263,2,"2025-05-31T20:05:09.380",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430933,1748721909406,-500.0,0.00019314,2,"2025-05-31T20:05:09.406",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430934,1748721909431,-1960.73252419,0.00019314,2,"2025-05-31T20:05:09.431",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430935,1748721909572,-851.11747581,0.00019314,2,"2025-05-31T20:05:09.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430936,1748721909597,-420.0,0.00019315,2,"2025-05-31T20:05:09.597",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430937,1748721909626,-420.0,0.00019315,2,"2025-05-31T20:05:09.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430938,1748721909649,-420.0,0.00019315,2,"2025-05-31T20:05:09.649",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430939,1748721909672,-528.74,0.00019315,2,"2025-05-31T20:05:09.672",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430940,1748721909695,-464.12057613,0.00019315,2,"2025-05-31T20:05:09.695",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430941,1748721909718,-420.0,0.00019315,2,"2025-05-31T20:05:09.718",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430942,1748721909740,-278.05592737,0.00019315,2,"2025-05-31T20:05:09.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430943,1748721909762,-420.0,0.00019315,2,"2025-05-31T20:05:09.762",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430944,1748721909783,-495.21114683,0.00019315,2,"2025-05-31T20:05:09.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430945,1748721909805,-420.0,0.00019315,2,"2025-05-31T20:05:09.805",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430946,1748721909828,-476.82,0.00019315,2,"2025-05-31T20:05:09.828",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430947,1748721909849,-420.0,0.00019315,2,"2025-05-31T20:05:09.849",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430948,1748721909872,-420.0,0.00019315,2,"2025-05-31T20:05:09.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430949,1748721909894,-552.78,0.00019315,2,"2025-05-31T20:05:09.894",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430950,1748721909917,-420.0,0.00019315,2,"2025-05-31T20:05:09.917",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430951,1748721909939,-420.0,0.00019315,2,"2025-05-31T20:05:09.939",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430952,1748721909962,-420.0,0.00019315,2,"2025-05-31T20:05:09.962",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430953,1748721909984,-484.16,0.00019315,2,"2025-05-31T20:05:09.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430954,1748721910008,-420.0,0.00019315,2,"2025-05-31T20:05:10.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430955,1748721910031,-420.0,0.00019315,2,"2025-05-31T20:05:10.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430956,1748721910053,-422.35489253,0.00019315,2,"2025-05-31T20:05:10.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430957,1748721910076,-420.0,0.00019315,2,"2025-05-31T20:05:10.076",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430958,1748721910099,-458.84,0.00019315,2,"2025-05-31T20:05:10.099",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430959,1748721910127,-420.0,0.00019315,2,"2025-05-31T20:05:10.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430960,1748721910151,-514.5,0.00019315,2,"2025-05-31T20:05:10.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430961,1748721910174,-420.0,0.00019315,2,"2025-05-31T20:05:10.174",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430962,1748721910197,-420.0,0.00019315,2,"2025-05-31T20:05:10.197",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430963,1748721910221,-420.0,0.00019315,2,"2025-05-31T20:05:10.221",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430964,1748721910244,-420.0,0.00019315,2,"2025-05-31T20:05:10.244",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430965,1748721910268,-420.0,0.00019315,2,"2025-05-31T20:05:10.268",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430966,1748721910291,-420.0,0.00019315,2,"2025-05-31T20:05:10.291",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430967,1748721910314,-467.81,0.00019315,2,"2025-05-31T20:05:10.314",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430968,1748721910336,-420.0,0.00019315,2,"2025-05-31T20:05:10.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430969,1748721910360,-420.0,0.00019315,2,"2025-05-31T20:05:10.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430970,1748721910383,-420.0,0.00019315,2,"2025-05-31T20:05:10.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430971,1748721910405,-420.0,0.00019315,2,"2025-05-31T20:05:10.405",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430972,1748721910429,-420.0,0.00019315,2,"2025-05-31T20:05:10.429",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430973,1748721910451,-420.0,0.00019315,2,"2025-05-31T20:05:10.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430974,1748721910474,-420.0,0.00019315,2,"2025-05-31T20:05:10.474",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430975,1748721910496,-288.55543156,0.00019315,2,"2025-05-31T20:05:10.496",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430976,1748721910519,-424.09,0.00019315,2,"2025-05-31T20:05:10.519",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430977,1748721910542,-420.0,0.00019315,2,"2025-05-31T20:05:10.542",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430978,1748721910565,-449.24,0.00019315,2,"2025-05-31T20:05:10.565",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430979,1748721910587,-420.0,0.00019315,2,"2025-05-31T20:05:10.587",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430980,1748721910611,-420.0,0.00019315,2,"2025-05-31T20:05:10.611",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430981,1748721910633,-420.0,0.00019315,2,"2025-05-31T20:05:10.633",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430982,1748721910656,-420.0,0.00019315,2,"2025-05-31T20:05:10.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430983,1748721910679,-420.0,0.00019315,2,"2025-05-31T20:05:10.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430984,1748721910701,-420.0,0.00019315,2,"2025-05-31T20:05:10.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430985,1748721910723,-420.0,0.00019315,2,"2025-05-31T20:05:10.723",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430986,1748721910745,-420.0,0.00019315,2,"2025-05-31T20:05:10.745",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430987,1748721910768,-765.8,0.00019315,2,"2025-05-31T20:05:10.768",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430988,1748721910789,-445.48,0.00019315,2,"2025-05-31T20:05:10.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430989,1748721910811,-252.05424628,0.00019315,2,"2025-05-31T20:05:10.811",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430990,1748721910835,-420.0,0.00019315,2,"2025-05-31T20:05:10.835",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430991,1748721910860,-420.0,0.00019315,2,"2025-05-31T20:05:10.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430992,1748721910882,-420.0,0.00019315,2,"2025-05-31T20:05:10.882",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430993,1748721910904,-487.76,0.00019315,2,"2025-05-31T20:05:10.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430994,1748721910926,-515.9,0.00019315,2,"2025-05-31T20:05:10.926",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430995,1748721910949,-420.0,0.00019315,2,"2025-05-31T20:05:10.949",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430996,1748721910973,-420.0,0.00019315,2,"2025-05-31T20:05:10.973",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430997,1748721910997,-420.0,0.00019315,2,"2025-05-31T20:05:10.997",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430998,1748721911019,-420.0,0.00019315,2,"2025-05-31T20:05:11.019",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430999,1748721911042,-420.0,0.00019315,2,"2025-05-31T20:05:11.042",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431000,1748721911064,-420.0,0.00019315,2,"2025-05-31T20:05:11.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431001,1748721911086,-420.0,0.00019315,2,"2025-05-31T20:05:11.086",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431002,1748721911111,-322.22923754,0.00019315,2,"2025-05-31T20:05:11.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431003,1748721911136,-420.0,0.00019315,2,"2025-05-31T20:05:11.136",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431004,1748721911161,-420.0,0.00019315,2,"2025-05-31T20:05:11.161",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431005,1748721911185,-420.0,0.00019315,2,"2025-05-31T20:05:11.185",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431006,1748721911210,-576.77,0.00019315,2,"2025-05-31T20:05:11.210",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431007,1748721911234,-420.0,0.00019315,2,"2025-05-31T20:05:11.234",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431008,1748721911256,-420.0,0.00019315,2,"2025-05-31T20:05:11.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431009,1748721911282,-420.0,0.00019315,2,"2025-05-31T20:05:11.282",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431010,1748721911306,-420.0,0.00019315,2,"2025-05-31T20:05:11.306",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431011,1748721911331,-420.0,0.00019315,2,"2025-05-31T20:05:11.331",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431012,1748721911359,-420.0,0.00019315,2,"2025-05-31T20:05:11.359",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431013,1748721911384,-420.0,0.00019315,2,"2025-05-31T20:05:11.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431014,1748721911407,-420.0,0.00019315,2,"2025-05-31T20:05:11.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431015,1748721911430,-420.0,0.00019315,2,"2025-05-31T20:05:11.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431016,1748721911452,-420.0,0.00019315,2,"2025-05-31T20:05:11.452",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431017,1748721911476,-420.0,0.00019315,2,"2025-05-31T20:05:11.476",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431018,1748721911499,-420.0,0.00019315,2,"2025-05-31T20:05:11.499",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431019,1748721911522,-420.0,0.00019315,2,"2025-05-31T20:05:11.522",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431020,1748721911544,-420.0,0.00019315,2,"2025-05-31T20:05:11.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431021,1748721911567,-443.14,0.00019315,2,"2025-05-31T20:05:11.567",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431022,1748721911591,-496.84,0.00019315,2,"2025-05-31T20:05:11.591",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431023,1748721911616,-420.0,0.00019315,2,"2025-05-31T20:05:11.616",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431024,1748721911640,-420.0,0.00019315,2,"2025-05-31T20:05:11.640",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431025,1748721911664,-351.60772045,0.00019315,2,"2025-05-31T20:05:11.664",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431026,1748721911692,-420.0,0.00019315,2,"2025-05-31T20:05:11.692",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431027,1748721911716,-420.0,0.00019315,2,"2025-05-31T20:05:11.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431028,1748721911740,-420.0,0.00019315,2,"2025-05-31T20:05:11.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431029,1748721911763,-424.18,0.00019315,2,"2025-05-31T20:05:11.763",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431030,1748721911786,-420.0,0.00019315,2,"2025-05-31T20:05:11.786",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431031,1748721911809,-420.0,0.00019315,2,"2025-05-31T20:05:11.809",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431032,1748721911832,-420.0,0.00019315,2,"2025-05-31T20:05:11.832",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431033,1748721911857,-420.0,0.00019315,2,"2025-05-31T20:05:11.857",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431034,1748721911882,-595.4,0.00019315,2,"2025-05-31T20:05:11.882",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431035,1748721911906,-420.0,0.00019315,2,"2025-05-31T20:05:11.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431036,1748721912230,-420.0,0.00019315,2,"2025-05-31T20:05:12.230",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431037,1748721912254,-420.0,0.00019315,2,"2025-05-31T20:05:12.254",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431038,1748721912279,-420.0,0.00019315,2,"2025-05-31T20:05:12.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431039,1748721912303,-420.0,0.00019315,2,"2025-05-31T20:05:12.303",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431040,1748721912327,-420.0,0.00019315,2,"2025-05-31T20:05:12.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431041,1748721912352,-420.0,0.00019315,2,"2025-05-31T20:05:12.352",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431042,1748721912375,-420.0,0.00019315,2,"2025-05-31T20:05:12.375",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431043,1748721912399,-489.02,0.00019315,2,"2025-05-31T20:05:12.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431044,1748721912422,-420.0,0.00019315,2,"2025-05-31T20:05:12.422",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431045,1748721912445,-420.0,0.00019315,2,"2025-05-31T20:05:12.445",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431046,1748721912469,-420.0,0.00019315,2,"2025-05-31T20:05:12.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431047,1748721912492,-420.0,0.00019315,2,"2025-05-31T20:05:12.492",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431048,1748721912516,-420.0,0.00019315,2,"2025-05-31T20:05:12.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431049,1748721912540,-458.66,0.00019315,2,"2025-05-31T20:05:12.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431050,1748721912564,-420.0,0.00019315,2,"2025-05-31T20:05:12.564",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431051,1748721912587,-420.0,0.00019315,2,"2025-05-31T20:05:12.587",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431052,1748721912611,-420.0,0.00019315,2,"2025-05-31T20:05:12.611",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431053,1748721912639,-524.0,0.00019315,2,"2025-05-31T20:05:12.639",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431054,1748721912663,-420.0,0.00019315,2,"2025-05-31T20:05:12.663",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431055,1748721912687,-420.0,0.00019315,2,"2025-05-31T20:05:12.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431056,1748721912710,-420.0,0.00019315,2,"2025-05-31T20:05:12.710",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431057,1748721912734,-460.67,0.00019315,2,"2025-05-31T20:05:12.734",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431058,1748721912756,-461.66,0.00019315,2,"2025-05-31T20:05:12.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431059,1748721912781,-420.0,0.00019315,2,"2025-05-31T20:05:12.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431060,1748721912809,-352.02789347,0.00019315,2,"2025-05-31T20:05:12.809",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431061,1748721912833,-484.64,0.00019315,2,"2025-05-31T20:05:12.833",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431062,1748721912857,-499.4,0.00019315,2,"2025-05-31T20:05:12.857",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431063,1748721912881,-420.0,0.00019315,2,"2025-05-31T20:05:12.881",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431064,1748721912903,-420.0,0.00019315,2,"2025-05-31T20:05:12.903",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431065,1748721912927,-420.0,0.00019315,2,"2025-05-31T20:05:12.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431066,1748721912951,-420.0,0.00019315,2,"2025-05-31T20:05:12.951",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431067,1748721912973,-420.0,0.00019315,2,"2025-05-31T20:05:12.973",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431068,1748721912996,-1550.0,0.00019315,2,"2025-05-31T20:05:12.996",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431069,1748721913019,-420.0,0.00019315,2,"2025-05-31T20:05:13.019",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431070,1748721913042,-542.92,0.00019315,2,"2025-05-31T20:05:13.042",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431071,1748721913065,-420.0,0.00019315,2,"2025-05-31T20:05:13.065",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431072,1748721913091,-420.0,0.00019315,2,"2025-05-31T20:05:13.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431073,1748721913118,-420.0,0.00019315,2,"2025-05-31T20:05:13.118",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431074,1748721913148,-447.64,0.00019315,2,"2025-05-31T20:05:13.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431075,1748721913173,-420.0,0.00019315,2,"2025-05-31T20:05:13.173",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431076,1748721913196,-420.0,0.00019315,2,"2025-05-31T20:05:13.196",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431077,1748721913220,-535.76772308,0.00019315,2,"2025-05-31T20:05:13.220",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431078,1748721913244,-420.0,0.00019315,2,"2025-05-31T20:05:13.244",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431079,1748721913267,-420.0,0.00019315,2,"2025-05-31T20:05:13.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431080,1748721913290,-420.0,0.00019315,2,"2025-05-31T20:05:13.290",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431081,1748721913327,-420.0,0.00019315,2,"2025-05-31T20:05:13.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431082,1748721913353,-420.0,0.00019315,2,"2025-05-31T20:05:13.353",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431083,1748721913379,-420.0,0.00019315,2,"2025-05-31T20:05:13.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431084,1748721913404,-420.0,0.00019315,2,"2025-05-31T20:05:13.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431085,1748721913428,-420.0,0.00019315,2,"2025-05-31T20:05:13.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431086,1748721913452,-420.0,0.00019315,2,"2025-05-31T20:05:13.452",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431087,1748721913478,-459.94650355,0.00019315,2,"2025-05-31T20:05:13.478",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431088,1748721913504,-420.0,0.00019315,2,"2025-05-31T20:05:13.504",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431089,1748721913529,-420.0,0.00019315,2,"2025-05-31T20:05:13.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431090,1748721913555,-420.0,0.00019315,2,"2025-05-31T20:05:13.555",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431091,1748721913580,-420.0,0.00019315,2,"2025-05-31T20:05:13.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431092,1748721913606,-420.0,0.00019315,2,"2025-05-31T20:05:13.606",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431093,1748721913630,-420.0,0.00019315,2,"2025-05-31T20:05:13.630",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431094,1748721913656,-420.0,0.00019315,2,"2025-05-31T20:05:13.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431095,1748721913681,-420.0,0.00019315,2,"2025-05-31T20:05:13.681",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431096,1748721913706,-474.12,0.00019315,2,"2025-05-31T20:05:13.706",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431097,1748721913730,-530.99,0.00019315,2,"2025-05-31T20:05:13.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431098,1748721913755,-420.0,0.00019315,2,"2025-05-31T20:05:13.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431099,1748721913781,-3254.0,0.00019315,2,"2025-05-31T20:05:13.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431100,1748721913805,-420.0,0.00019315,2,"2025-05-31T20:05:13.805",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431101,1748721913830,-420.0,0.00019315,2,"2025-05-31T20:05:13.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431102,1748721913861,-420.0,0.00019315,2,"2025-05-31T20:05:13.861",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431103,1748721913887,-420.0,0.00019315,2,"2025-05-31T20:05:13.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431104,1748721913912,-420.0,0.00019315,2,"2025-05-31T20:05:13.912",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431105,1748721913937,-420.0,0.00019315,2,"2025-05-31T20:05:13.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431106,1748721913961,-420.0,0.00019315,2,"2025-05-31T20:05:13.961",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431107,1748721913986,-420.0,0.00019315,2,"2025-05-31T20:05:13.986",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431108,1748721914011,-420.0,0.00019315,2,"2025-05-31T20:05:14.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431109,1748721914037,-420.0,0.00019315,2,"2025-05-31T20:05:14.037",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431110,1748721914060,-1470.06,0.00019315,2,"2025-05-31T20:05:14.060",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431111,1748721914084,-420.0,0.00019315,2,"2025-05-31T20:05:14.084",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431112,1748721914109,-244.89,0.00019315,2,"2025-05-31T20:05:14.109",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431113,1748721914139,-420.0,0.00019315,2,"2025-05-31T20:05:14.139",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431114,1748721914163,-455.8,0.00019315,2,"2025-05-31T20:05:14.163",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431115,1748721914187,-515.14,0.00019315,2,"2025-05-31T20:05:14.187",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431116,1748721914214,-420.0,0.00019315,2,"2025-05-31T20:05:14.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431117,1748721914238,-420.0,0.00019315,2,"2025-05-31T20:05:14.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431118,1748721914263,-965.89,0.00019315,2,"2025-05-31T20:05:14.263",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431119,1748721914288,-431.2,0.00019315,2,"2025-05-31T20:05:14.288",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431120,1748721914313,-420.0,0.00019315,2,"2025-05-31T20:05:14.313",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431121,1748721914338,-420.0,0.00019315,2,"2025-05-31T20:05:14.338",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431122,1748721914364,-451.6,0.00019315,2,"2025-05-31T20:05:14.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431123,1748721914389,-1474.71,0.00019315,2,"2025-05-31T20:05:14.389",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431124,1748721914418,-420.0,0.00019315,2,"2025-05-31T20:05:14.418",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431125,1748721914443,-420.0,0.00019315,2,"2025-05-31T20:05:14.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431126,1748721914468,-420.0,0.00019315,2,"2025-05-31T20:05:14.468",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431127,1748721914493,-279.84364115,0.00019315,2,"2025-05-31T20:05:14.493",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431128,1748721914518,-286.56,0.00019315,2,"2025-05-31T20:05:14.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431129,1748721914543,-420.0,0.00019315,2,"2025-05-31T20:05:14.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431130,1748721914569,-420.0,0.00019315,2,"2025-05-31T20:05:14.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431131,1748721914593,-510.41,0.00019315,2,"2025-05-31T20:05:14.593",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431132,1748721914619,-420.0,0.00019315,2,"2025-05-31T20:05:14.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431133,1748721914644,-420.0,0.00019315,2,"2025-05-31T20:05:14.644",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431134,1748721914668,-507.39,0.00019315,2,"2025-05-31T20:05:14.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431135,1748721914693,-1624.2,0.00019315,2,"2025-05-31T20:05:14.693",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431136,1748721914717,-420.0,0.00019315,2,"2025-05-31T20:05:14.717",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431137,1748721914740,-420.0,0.00019315,2,"2025-05-31T20:05:14.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431138,1748721914768,-420.0,0.00019315,2,"2025-05-31T20:05:14.768",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431139,1748721914794,-2152.11,0.00019315,2,"2025-05-31T20:05:14.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431140,1748721914820,-420.0,0.00019315,2,"2025-05-31T20:05:14.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431141,1748721914845,-420.0,0.00019315,2,"2025-05-31T20:05:14.845",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431142,1748721914872,-420.0,0.00019315,2,"2025-05-31T20:05:14.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431143,1748721914898,-420.0,0.00019315,2,"2025-05-31T20:05:14.898",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431144,1748721914923,-420.0,0.00019315,2,"2025-05-31T20:05:14.923",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431145,1748721914947,-477.38,0.00019315,2,"2025-05-31T20:05:14.947",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431146,1748721914972,-709.57,0.00019315,2,"2025-05-31T20:05:14.972",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431147,1748721914996,-420.0,0.00019315,2,"2025-05-31T20:05:14.996",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431148,1748721915019,-420.0,0.00019315,2,"2025-05-31T20:05:15.019",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431149,1748721915042,-420.0,0.00019315,2,"2025-05-31T20:05:15.042",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431150,1748721915065,-420.0,0.00019315,2,"2025-05-31T20:05:15.065",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431151,1748721915088,-420.0,0.00019315,2,"2025-05-31T20:05:15.088",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431152,1748721915114,-420.0,0.00019315,2,"2025-05-31T20:05:15.114",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431153,1748721915143,-549.48,0.00019315,2,"2025-05-31T20:05:15.143",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431154,1748721915167,-420.0,0.00019315,2,"2025-05-31T20:05:15.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431155,1748721915191,-714.0,0.00019315,2,"2025-05-31T20:05:15.191",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431156,1748721915217,-510.47,0.00019315,2,"2025-05-31T20:05:15.217",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431157,1748721915240,-420.0,0.00019315,2,"2025-05-31T20:05:15.240",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431158,1748721915265,-420.0,0.00019315,2,"2025-05-31T20:05:15.265",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431159,1748721915289,-1246.93,0.00019315,2,"2025-05-31T20:05:15.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431160,1748721915312,-420.0,0.00019315,2,"2025-05-31T20:05:15.312",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431161,1748721915336,-420.0,0.00019315,2,"2025-05-31T20:05:15.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431162,1748721915361,-420.0,0.00019315,2,"2025-05-31T20:05:15.361",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431163,1748721915386,-420.0,0.00019315,2,"2025-05-31T20:05:15.386",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431164,1748721915412,-420.0,0.00019315,2,"2025-05-31T20:05:15.412",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431165,1748721915437,-525.94,0.00019315,2,"2025-05-31T20:05:15.437",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431166,1748721915461,-479.78,0.00019315,2,"2025-05-31T20:05:15.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431167,1748721915485,-420.0,0.00019315,2,"2025-05-31T20:05:15.485",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431168,1748721915511,-420.0,0.00019315,2,"2025-05-31T20:05:15.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431169,1748721915536,-555.94,0.00019315,2,"2025-05-31T20:05:15.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431170,1748721915562,-420.0,0.00019315,2,"2025-05-31T20:05:15.562",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431171,1748721915586,-420.0,0.00019315,2,"2025-05-31T20:05:15.586",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431172,1748721915609,-567.95,0.00019315,2,"2025-05-31T20:05:15.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431173,1748721915633,-5702.18,0.00019315,2,"2025-05-31T20:05:15.633",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431174,1748721915657,-420.0,0.00019315,2,"2025-05-31T20:05:15.657",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431175,1748721915680,-420.0,0.00019315,2,"2025-05-31T20:05:15.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431176,1748721915704,-420.0,0.00019315,2,"2025-05-31T20:05:15.704",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431177,1748721915725,-420.0,0.00019315,2,"2025-05-31T20:05:15.725",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431178,1748721915747,-420.0,0.00019315,2,"2025-05-31T20:05:15.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431179,1748721915768,-420.0,0.00019315,2,"2025-05-31T20:05:15.768",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431180,1748721915791,-420.0,0.00019315,2,"2025-05-31T20:05:15.791",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431181,1748721915814,-420.0,0.00019315,2,"2025-05-31T20:05:15.814",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431182,1748721915837,-872.52,0.00019315,2,"2025-05-31T20:05:15.837",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431183,1748721915860,-420.0,0.00019315,2,"2025-05-31T20:05:15.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431184,1748721915883,-420.0,0.00019315,2,"2025-05-31T20:05:15.883",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431185,1748721915906,-420.0,0.00019315,2,"2025-05-31T20:05:15.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431186,1748721915928,-540.22,0.00019315,2,"2025-05-31T20:05:15.928",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431187,1748721915951,-420.0,0.00019315,2,"2025-05-31T20:05:15.951",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431188,1748721915973,-1110.84,0.00019315,2,"2025-05-31T20:05:15.973",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431189,1748721915994,-420.0,0.00019315,2,"2025-05-31T20:05:15.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431190,1748721916016,-420.0,0.00019315,2,"2025-05-31T20:05:16.016",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431191,1748721916039,-420.0,0.00019315,2,"2025-05-31T20:05:16.039",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431192,1748721916063,-420.0,0.00019315,2,"2025-05-31T20:05:16.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431193,1748721916086,-420.0,0.00019315,2,"2025-05-31T20:05:16.086",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431194,1748721916110,-420.0,0.00019315,2,"2025-05-31T20:05:16.110",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431195,1748721916136,-467.66,0.00019315,2,"2025-05-31T20:05:16.136",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431196,1748721916160,-420.0,0.00019315,2,"2025-05-31T20:05:16.160",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431197,1748721916184,-531.0,0.00019315,2,"2025-05-31T20:05:16.184",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431198,1748721916211,-420.0,0.00019315,2,"2025-05-31T20:05:16.211",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431199,1748721916234,-2262.34,0.00019315,2,"2025-05-31T20:05:16.234",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431200,1748721916259,-420.0,0.00019315,2,"2025-05-31T20:05:16.259",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431201,1748721916281,-453.03,0.00019315,2,"2025-05-31T20:05:16.281",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431202,1748721916305,-583.93,0.00019315,2,"2025-05-31T20:05:16.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431203,1748721916331,-1689.49,0.00019315,2,"2025-05-31T20:05:16.331",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431204,1748721916353,-420.0,0.00019315,2,"2025-05-31T20:05:16.353",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431205,1748721916376,-420.0,0.00019315,2,"2025-05-31T20:05:16.376",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431206,1748721916400,-720.72,0.00019315,2,"2025-05-31T20:05:16.400",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431207,1748721916422,-420.0,0.00019315,2,"2025-05-31T20:05:16.422",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431208,1748721916445,-916.48,0.00019315,2,"2025-05-31T20:05:16.445",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431209,1748721916469,-574.07,0.00019315,2,"2025-05-31T20:05:16.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431210,1748721916494,-420.0,0.00019315,2,"2025-05-31T20:05:16.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431211,1748721916517,-420.0,0.00019315,2,"2025-05-31T20:05:16.517",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431212,1748721916841,-420.0,0.00019315,2,"2025-05-31T20:05:16.841",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431213,1748721916868,-948.27,0.00019315,2,"2025-05-31T20:05:16.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431214,1748721916893,-420.0,0.00019315,2,"2025-05-31T20:05:16.893",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431215,1748721916916,-420.0,0.00019315,2,"2025-05-31T20:05:16.916",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431216,1748721916940,-420.0,0.00019315,2,"2025-05-31T20:05:16.940",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431217,1748721916965,-3643.71,0.00019315,2,"2025-05-31T20:05:16.965",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431218,1748721916989,-539.24,0.00019315,2,"2025-05-31T20:05:16.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431219,1748721917013,-477.99,0.00019315,2,"2025-05-31T20:05:17.013",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431220,1748721917036,-932.21,0.00019315,2,"2025-05-31T20:05:17.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431221,1748721917058,-420.0,0.00019315,2,"2025-05-31T20:05:17.058",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431222,1748721917082,-127.83758425,0.00019315,2,"2025-05-31T20:05:17.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431224,1748721970324,-153.81,0.0001877,2,"2025-05-31T20:06:10.324",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431225,1748721970353,-250.0,0.00018809,2,"2025-05-31T20:06:10.353",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431226,1748721970381,-400.0,0.00018809,2,"2025-05-31T20:06:10.381",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431227,1748721970411,-794.93,0.00018848,2,"2025-05-31T20:06:10.411",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431228,1748721970437,-300.0,0.00019177,2,"2025-05-31T20:06:10.437",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431229,1748721970464,-420.0,0.00019178,2,"2025-05-31T20:06:10.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431230,1748721970490,-420.0,0.00019178,2,"2025-05-31T20:06:10.490",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431231,1748721970518,-189.590859,0.00019178,2,"2025-05-31T20:06:10.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431232,1748721970544,-420.0,0.00019178,2,"2025-05-31T20:06:10.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431233,1748721970569,-420.0,0.00019178,2,"2025-05-31T20:06:10.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431234,1748721970595,-420.0,0.00019178,2,"2025-05-31T20:06:10.595",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431235,1748721970620,-420.0,0.00019178,2,"2025-05-31T20:06:10.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431236,1748721970644,-420.0,0.00019178,2,"2025-05-31T20:06:10.644",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431237,1748721970668,-420.0,0.00019178,2,"2025-05-31T20:06:10.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431238,1748721970693,-420.0,0.00019178,2,"2025-05-31T20:06:10.693",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431239,1748721970720,-484.74,0.00019178,2,"2025-05-31T20:06:10.720",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431240,1748721970748,-1488.85,0.00019178,2,"2025-05-31T20:06:10.748",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431241,1748721970772,-420.0,0.00019178,2,"2025-05-31T20:06:10.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431242,1748721970796,-1347.55,0.00019178,2,"2025-05-31T20:06:10.796",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431243,1748721970820,-420.0,0.00019178,2,"2025-05-31T20:06:10.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431244,1748721970844,-420.0,0.00019178,2,"2025-05-31T20:06:10.844",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431245,1748721970870,-654.5,0.00019178,2,"2025-05-31T20:06:10.870",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431246,1748721970895,-472.97,0.00019178,2,"2025-05-31T20:06:10.895",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431247,1748721970922,-420.0,0.00019178,2,"2025-05-31T20:06:10.922",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431248,1748721970946,-257.42,0.00019178,2,"2025-05-31T20:06:10.946",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431249,1748721970971,-160.52,0.00019178,2,"2025-05-31T20:06:10.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431250,1748721970995,-420.0,0.00019178,2,"2025-05-31T20:06:10.995",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431251,1748721971022,-420.0,0.00019178,2,"2025-05-31T20:06:11.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431252,1748721971046,-1004.62,0.00019178,2,"2025-05-31T20:06:11.046",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431253,1748721971076,-420.0,0.00019178,2,"2025-05-31T20:06:11.076",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431254,1748721971101,-5227.0,0.00019178,2,"2025-05-31T20:06:11.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431255,1748721971126,-420.0,0.00019178,2,"2025-05-31T20:06:11.126",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431256,1748721971151,-420.0,0.00019178,2,"2025-05-31T20:06:11.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431257,1748721971178,-420.0,0.00019178,2,"2025-05-31T20:06:11.178",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431258,1748721971202,-420.0,0.00019178,2,"2025-05-31T20:06:11.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431259,1748721971228,-1143.02,0.00019178,2,"2025-05-31T20:06:11.228",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431260,1748721971254,-1428.09,0.00019178,2,"2025-05-31T20:06:11.254",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431261,1748721971281,-535.27,0.00019178,2,"2025-05-31T20:06:11.281",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431262,1748721971307,-1548.7,0.00019178,2,"2025-05-31T20:06:11.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431263,1748721971333,-420.0,0.00019178,2,"2025-05-31T20:06:11.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431264,1748721971357,-165.73570453,0.00019178,2,"2025-05-31T20:06:11.357",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431265,1748721971382,-495.2,0.00019178,2,"2025-05-31T20:06:11.382",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431266,1748721971406,-199.82638,0.00019178,2,"2025-05-31T20:06:11.406",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431267,1748721971433,-420.0,0.00019178,2,"2025-05-31T20:06:11.433",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431268,1748721971458,-420.0,0.00019178,2,"2025-05-31T20:06:11.458",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431269,1748721971483,-624.91,0.00019178,2,"2025-05-31T20:06:11.483",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431270,1748721971507,-420.0,0.00019178,2,"2025-05-31T20:06:11.507",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431271,1748721971531,-435.15,0.00019178,2,"2025-05-31T20:06:11.531",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431272,1748721971555,-420.0,0.00019178,2,"2025-05-31T20:06:11.555",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431273,1748721971580,-420.0,0.00019178,2,"2025-05-31T20:06:11.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431274,1748721971605,-420.0,0.00019178,2,"2025-05-31T20:06:11.605",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431275,1748721971631,-420.0,0.00019178,2,"2025-05-31T20:06:11.631",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431276,1748721971656,-650.44,0.00019178,2,"2025-05-31T20:06:11.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431277,1748721971682,-420.0,0.00019178,2,"2025-05-31T20:06:11.682",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431278,1748721971708,-420.0,0.00019178,2,"2025-05-31T20:06:11.708",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431279,1748721971733,-660.66,0.00019178,2,"2025-05-31T20:06:11.733",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431280,1748721971758,-420.0,0.00019178,2,"2025-05-31T20:06:11.758",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431281,1748721971782,-420.0,0.00019178,2,"2025-05-31T20:06:11.782",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431282,1748721971806,-521.05,0.00019178,2,"2025-05-31T20:06:11.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431283,1748721971830,-420.0,0.00019178,2,"2025-05-31T20:06:11.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431284,1748721971855,-420.0,0.00019178,2,"2025-05-31T20:06:11.855",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431285,1748721971878,-526.32,0.00019178,2,"2025-05-31T20:06:11.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431286,1748721971902,-549.75,0.00019178,2,"2025-05-31T20:06:11.902",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431287,1748721971928,-189.590858,0.00019178,2,"2025-05-31T20:06:11.928",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431288,1748721971952,-420.0,0.00019178,2,"2025-05-31T20:06:11.952",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431289,1748721971977,-292.16241575,0.00019315,2,"2025-05-31T20:06:11.977",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431290,1748721972001,-420.0,0.00019315,2,"2025-05-31T20:06:12.001",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431291,1748721972025,-420.0,0.00019315,2,"2025-05-31T20:06:12.025",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431292,1748721972049,-182.38729524,0.00019315,2,"2025-05-31T20:06:12.049",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431293,1748721972074,-242.59932346,0.00019315,2,"2025-05-31T20:06:12.074",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431294,1748721972098,-420.0,0.00019315,2,"2025-05-31T20:06:12.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431295,1748721972123,-420.0,0.00019315,2,"2025-05-31T20:06:12.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431296,1748721972148,-420.0,0.00019315,2,"2025-05-31T20:06:12.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431297,1748721972176,-1193.04,0.00019315,2,"2025-05-31T20:06:12.176",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431298,1748721972201,-1113.21,0.00019315,2,"2025-05-31T20:06:12.201",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431299,1748721972226,-420.0,0.00019315,2,"2025-05-31T20:06:12.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431300,1748721972251,-420.0,0.00019315,2,"2025-05-31T20:06:12.251",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431301,1748721972982,-420.0,0.00019315,2,"2025-05-31T20:06:12.982",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431302,1748721973011,-420.0,0.00019315,2,"2025-05-31T20:06:13.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431303,1748721973037,-420.0,0.00019315,2,"2025-05-31T20:06:13.037",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431304,1748721973064,-420.0,0.00019315,2,"2025-05-31T20:06:13.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431305,1748721973089,-508.01,0.00019315,2,"2025-05-31T20:06:13.089",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431306,1748721973114,-420.0,0.00019315,2,"2025-05-31T20:06:13.114",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431307,1748721973138,-541.06,0.00019315,2,"2025-05-31T20:06:13.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431308,1748721973168,-420.0,0.00019315,2,"2025-05-31T20:06:13.168",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431309,1748721973192,-420.0,0.00019315,2,"2025-05-31T20:06:13.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431310,1748721973215,-268.16471575,0.00019315,2,"2025-05-31T20:06:13.215",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431311,1748721973239,-420.0,0.00019315,2,"2025-05-31T20:06:13.239",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431312,1748721973266,-548.13,0.00019315,2,"2025-05-31T20:06:13.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431313,1748721973291,-420.0,0.00019315,2,"2025-05-31T20:06:13.291",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431314,1748721973315,-420.0,0.00019315,2,"2025-05-31T20:06:13.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431315,1748721973340,-420.0,0.00019315,2,"2025-05-31T20:06:13.340",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431316,1748721973365,-430.4,0.00019315,2,"2025-05-31T20:06:13.365",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431317,1748721973388,-697.08,0.00019315,2,"2025-05-31T20:06:13.388",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431318,1748721973414,-420.0,0.00019315,2,"2025-05-31T20:06:13.414",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431319,1748721973439,-551.26,0.00019315,2,"2025-05-31T20:06:13.439",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431320,1748721973463,-420.0,0.00019315,2,"2025-05-31T20:06:13.463",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431321,1748721973487,-420.0,0.00019315,2,"2025-05-31T20:06:13.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431322,1748721973512,-420.0,0.00019315,2,"2025-05-31T20:06:13.512",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431323,1748721973536,-477.04,0.00019315,2,"2025-05-31T20:06:13.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431324,1748721973561,-420.0,0.00019315,2,"2025-05-31T20:06:13.561",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431325,1748721973585,-420.0,0.00019315,2,"2025-05-31T20:06:13.585",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431326,1748721973609,-502.06,0.00019315,2,"2025-05-31T20:06:13.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431327,1748721973633,-7430.27,0.00019315,2,"2025-05-31T20:06:13.633",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431328,1748721973658,-584.86,0.00019315,2,"2025-05-31T20:06:13.658",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431329,1748721973682,-420.0,0.00019315,2,"2025-05-31T20:06:13.682",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431330,1748721973706,-812.61,0.00019315,2,"2025-05-31T20:06:13.706",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431331,1748721973729,-420.0,0.00019315,2,"2025-05-31T20:06:13.729",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431332,1748721973753,-420.0,0.00019315,2,"2025-05-31T20:06:13.753",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431333,1748721973776,-7299.68,0.00019315,2,"2025-05-31T20:06:13.776",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431334,1748721973798,-420.0,0.00019315,2,"2025-05-31T20:06:13.798",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431335,1748721973821,-529.0,0.00019315,2,"2025-05-31T20:06:13.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431336,1748721973844,-420.0,0.00019315,2,"2025-05-31T20:06:13.844",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431337,1748721973868,-420.0,0.00019315,2,"2025-05-31T20:06:13.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431338,1748721973890,-420.0,0.00019315,2,"2025-05-31T20:06:13.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431339,1748721973914,-596.12,0.00019315,2,"2025-05-31T20:06:13.914",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431340,1748721973938,-634.28,0.00019315,2,"2025-05-31T20:06:13.938",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431341,1748721973961,-420.0,0.00019315,2,"2025-05-31T20:06:13.961",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431342,1748721973984,-450.38,0.00019315,2,"2025-05-31T20:06:13.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431343,1748721974008,-420.0,0.00019315,2,"2025-05-31T20:06:14.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431344,1748721974031,-420.0,0.00019315,2,"2025-05-31T20:06:14.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431345,1748721974054,-420.0,0.00019315,2,"2025-05-31T20:06:14.054",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431346,1748721974077,-420.0,0.00019315,2,"2025-05-31T20:06:14.077",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431347,1748721974102,-420.0,0.00019315,2,"2025-05-31T20:06:14.102",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431348,1748721974128,-448.31,0.00019315,2,"2025-05-31T20:06:14.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431349,1748721974152,-420.0,0.00019315,2,"2025-05-31T20:06:14.152",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431350,1748721974179,-164.18,0.00019315,2,"2025-05-31T20:06:14.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431351,1748721974202,-420.0,0.00019315,2,"2025-05-31T20:06:14.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431352,1748721974225,-425.14,0.00019315,2,"2025-05-31T20:06:14.225",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431353,1748721974250,-528.49106215,0.00019315,2,"2025-05-31T20:06:14.250",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431354,1748721974276,-420.2,0.00019315,2,"2025-05-31T20:06:14.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431355,1748721974299,-420.0,0.00019315,2,"2025-05-31T20:06:14.299",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431356,1748721974323,-420.0,0.00019315,2,"2025-05-31T20:06:14.323",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431357,1748721974348,-410.48,0.00019315,2,"2025-05-31T20:06:14.348",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431358,1748721974372,-420.0,0.00019315,2,"2025-05-31T20:06:14.372",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431359,1748721974398,-420.0,0.00019315,2,"2025-05-31T20:06:14.398",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431360,1748721974422,-420.0,0.00019315,2,"2025-05-31T20:06:14.422",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431361,1748721974447,-420.0,0.00019315,2,"2025-05-31T20:06:14.447",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431362,1748721974470,-490.88,0.00019315,2,"2025-05-31T20:06:14.470",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431363,1748721974494,-420.0,0.00019315,2,"2025-05-31T20:06:14.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431364,1748721974521,-420.0,0.00019315,2,"2025-05-31T20:06:14.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431365,1748721974545,-420.0,0.00019315,2,"2025-05-31T20:06:14.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431366,1748721974569,-420.0,0.00019315,2,"2025-05-31T20:06:14.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431367,1748721974594,-460.2,0.00019315,2,"2025-05-31T20:06:14.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431368,1748721974618,-420.0,0.00019315,2,"2025-05-31T20:06:14.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431369,1748721974641,-207.17,0.00019315,2,"2025-05-31T20:06:14.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431370,1748721974666,-420.0,0.00019315,2,"2025-05-31T20:06:14.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431371,1748721974691,-2535.58,0.00019315,2,"2025-05-31T20:06:14.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431372,1748721974715,-289.04,0.00019315,2,"2025-05-31T20:06:14.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431373,1748721974739,-463.11,0.00019315,2,"2025-05-31T20:06:14.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431374,1748721974762,-420.0,0.00019315,2,"2025-05-31T20:06:14.762",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431375,1748721974786,-420.0,0.00019315,2,"2025-05-31T20:06:14.786",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431376,1748721974810,-420.0,0.00019315,2,"2025-05-31T20:06:14.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431377,1748721974834,-420.0,0.00019315,2,"2025-05-31T20:06:14.834",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431378,1748721974860,-420.0,0.00019315,2,"2025-05-31T20:06:14.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431379,1748721974884,-420.0,0.00019315,2,"2025-05-31T20:06:14.884",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431380,1748721974909,-491.14,0.00019315,2,"2025-05-31T20:06:14.909",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431381,1748721974932,-719.4,0.00019315,2,"2025-05-31T20:06:14.932",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431382,1748721974956,-465.93,0.00019315,2,"2025-05-31T20:06:14.956",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431383,1748721974979,-420.0,0.00019315,2,"2025-05-31T20:06:14.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431384,1748721975003,-420.0,0.00019315,2,"2025-05-31T20:06:15.003",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431385,1748721975028,-420.0,0.00019315,2,"2025-05-31T20:06:15.028",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431386,1748721975053,-420.0,0.00019315,2,"2025-05-31T20:06:15.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431387,1748721975076,-420.0,0.00019315,2,"2025-05-31T20:06:15.076",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431388,1748721975100,-420.0,0.00019315,2,"2025-05-31T20:06:15.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431389,1748721975123,-420.0,0.00019315,2,"2025-05-31T20:06:15.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431390,1748721975148,-153.62,0.00019315,2,"2025-05-31T20:06:15.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431391,1748721975175,-420.0,0.00019315,2,"2025-05-31T20:06:15.175",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431392,1748721975199,-420.0,0.00019315,2,"2025-05-31T20:06:15.199",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431393,1748721975226,-500.0,0.00019315,7,"2025-05-31T20:06:15.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431394,1748721975254,-420.0,0.00019315,2,"2025-05-31T20:06:15.254",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431395,1748721975279,-420.0,0.00019315,2,"2025-05-31T20:06:15.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431396,1748721975305,-420.0,0.00019315,2,"2025-05-31T20:06:15.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431397,1748721975330,-435.59,0.00019315,2,"2025-05-31T20:06:15.330",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431398,1748721975354,-420.0,0.00019315,2,"2025-05-31T20:06:15.354",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431399,1748721975379,-420.0,0.00019315,2,"2025-05-31T20:06:15.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431400,1748721975403,-420.0,0.00019315,2,"2025-05-31T20:06:15.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431401,1748721975428,-420.0,0.00019315,2,"2025-05-31T20:06:15.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431402,1748721975453,-420.0,0.00019315,2,"2025-05-31T20:06:15.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431403,1748721975478,-844.28,0.00019315,2,"2025-05-31T20:06:15.478",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431404,1748721975503,-553.99871502,0.00019315,2,"2025-05-31T20:06:15.503",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431405,1748721975528,-420.0,0.00019315,2,"2025-05-31T20:06:15.528",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431406,1748721975594,-420.0,0.00019315,2,"2025-05-31T20:06:15.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431407,1748721975619,-420.0,0.00019315,2,"2025-05-31T20:06:15.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431408,1748721975643,-420.0,0.00019315,2,"2025-05-31T20:06:15.643",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431409,1748721975667,-420.0,0.00019315,2,"2025-05-31T20:06:15.667",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431410,1748721975690,-420.0,0.00019315,2,"2025-05-31T20:06:15.690",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431411,1748721975714,-1200.75,0.00019315,2,"2025-05-31T20:06:15.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431412,1748721975738,-493.63,0.00019315,2,"2025-05-31T20:06:15.738",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431413,1748721975761,-420.0,0.00019315,2,"2025-05-31T20:06:15.761",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431414,1748721975783,-420.0,0.00019315,2,"2025-05-31T20:06:15.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431415,1748721975806,-420.0,0.00019315,2,"2025-05-31T20:06:15.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431416,1748721975831,-420.0,0.00019315,2,"2025-05-31T20:06:15.831",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431417,1748721975854,-420.0,0.00019315,2,"2025-05-31T20:06:15.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431418,1748721975876,-420.0,0.00019315,2,"2025-05-31T20:06:15.876",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431419,1748721975899,-210.92,0.00019315,2,"2025-05-31T20:06:15.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431420,1748721975923,-926.49,0.00019315,2,"2025-05-31T20:06:15.923",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431421,1748721975946,-420.0,0.00019315,2,"2025-05-31T20:06:15.946",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431422,1748721975969,-420.0,0.00019315,2,"2025-05-31T20:06:15.969",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431423,1748721975993,-420.0,0.00019315,2,"2025-05-31T20:06:15.993",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431424,1748721976018,-420.0,0.00019315,2,"2025-05-31T20:06:16.018",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431425,1748721976042,-420.0,0.00019315,2,"2025-05-31T20:06:16.042",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431426,1748721976065,-420.0,0.00019315,2,"2025-05-31T20:06:16.065",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431427,1748721976090,-420.0,0.00019315,2,"2025-05-31T20:06:16.090",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431428,1748721976115,-420.0,0.00019315,2,"2025-05-31T20:06:16.115",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431429,1748721976139,-420.0,0.00019315,2,"2025-05-31T20:06:16.139",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431430,1748721976167,-420.0,0.00019315,2,"2025-05-31T20:06:16.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431431,1748721976192,-420.0,0.00019315,2,"2025-05-31T20:06:16.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431432,1748721976216,-420.0,0.00019315,2,"2025-05-31T20:06:16.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431433,1748721976241,-420.0,0.00019315,2,"2025-05-31T20:06:16.241",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431434,1748721976264,-420.0,0.00019315,2,"2025-05-31T20:06:16.264",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431435,1748721976288,-420.0,0.00019315,2,"2025-05-31T20:06:16.288",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431436,1748721976314,-420.0,0.00019315,2,"2025-05-31T20:06:16.314",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431437,1748721976339,-420.0,0.00019315,2,"2025-05-31T20:06:16.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431438,1748721976365,-420.0,0.00019315,2,"2025-05-31T20:06:16.365",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431439,1748721976389,-1354.68,0.00019315,2,"2025-05-31T20:06:16.389",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431440,1748721976413,-420.0,0.00019315,2,"2025-05-31T20:06:16.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431441,1748721976437,-551.94,0.00019315,2,"2025-05-31T20:06:16.437",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431442,1748721976461,-539.78,0.00019315,2,"2025-05-31T20:06:16.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431443,1748721976486,-420.0,0.00019315,2,"2025-05-31T20:06:16.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431444,1748721976511,-420.0,0.00019315,2,"2025-05-31T20:06:16.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431445,1748721976538,-261.65,0.00019315,2,"2025-05-31T20:06:16.538",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431446,1748721976562,-420.0,0.00019315,2,"2025-05-31T20:06:16.562",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431447,1748721976595,-394.32,0.00019315,2,"2025-05-31T20:06:16.595",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431448,1748721976618,-420.0,0.00019315,2,"2025-05-31T20:06:16.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431449,1748721976641,-420.0,0.00019315,2,"2025-05-31T20:06:16.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431450,1748721976666,-1488.85,0.00019315,2,"2025-05-31T20:06:16.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431451,1748721976690,-420.0,0.00019315,2,"2025-05-31T20:06:16.690",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431452,1748721976714,-1347.55,0.00019315,2,"2025-05-31T20:06:16.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431453,1748721976736,-420.0,0.00019315,2,"2025-05-31T20:06:16.736",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431454,1748721976759,-420.0,0.00019315,2,"2025-05-31T20:06:16.759",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431455,1748721976782,-654.5,0.00019315,2,"2025-05-31T20:06:16.782",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431456,1748721976806,-420.0,0.00019315,2,"2025-05-31T20:06:16.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431457,1748721976830,-420.0,0.00019315,2,"2025-05-31T20:06:16.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431458,1748721976853,-420.0,0.00019315,2,"2025-05-31T20:06:16.853",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431459,1748721976877,-1004.62,0.00019315,2,"2025-05-31T20:06:16.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431460,1748721976902,-420.0,0.00019315,2,"2025-05-31T20:06:16.902",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431461,1748721976927,-5227.0,0.00019315,2,"2025-05-31T20:06:16.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431462,1748721976950,-420.0,0.00019315,2,"2025-05-31T20:06:16.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431463,1748721976975,-420.0,0.00019315,2,"2025-05-31T20:06:16.975",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431464,1748721976997,-420.0,0.00019315,2,"2025-05-31T20:06:16.997",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431465,1748721977022,-452.19,0.00019315,2,"2025-05-31T20:06:17.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431466,1748721977045,-1143.02,0.00019315,2,"2025-05-31T20:06:17.045",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431467,1748721977068,-1428.09,0.00019315,2,"2025-05-31T20:06:17.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431468,1748721977092,-535.27,0.00019315,2,"2025-05-31T20:06:17.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431469,1748721977118,-1548.7,0.00019315,2,"2025-05-31T20:06:17.118",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431470,1748721977141,-420.0,0.00019315,2,"2025-05-31T20:06:17.141",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431471,1748721977166,-495.2,0.00019315,2,"2025-05-31T20:06:17.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431472,1748721977193,-420.0,0.00019315,2,"2025-05-31T20:06:17.193",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431473,1748721977217,-420.0,0.00019315,2,"2025-05-31T20:06:17.217",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431474,1748721977243,-624.91,0.00019315,2,"2025-05-31T20:06:17.243",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431475,1748721977271,-420.0,0.00019315,2,"2025-05-31T20:06:17.271",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431476,1748721977296,-435.15,0.00019315,2,"2025-05-31T20:06:17.296",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431477,1748721977320,-420.0,0.00019315,2,"2025-05-31T20:06:17.320",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431478,1748721977346,-528.74,0.00019315,2,"2025-05-31T20:06:17.346",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431479,1748721977370,-420.0,0.00019315,2,"2025-05-31T20:06:17.370",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431480,1748721977394,-420.0,0.00019315,2,"2025-05-31T20:06:17.394",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431481,1748721977419,-650.44,0.00019315,2,"2025-05-31T20:06:17.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431482,1748721977443,-420.0,0.00019315,2,"2025-05-31T20:06:17.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431483,1748721977466,-660.66,0.00019315,2,"2025-05-31T20:06:17.466",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431484,1748721977489,-420.0,0.00019315,2,"2025-05-31T20:06:17.489",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431485,1748721977514,-420.0,0.00019315,2,"2025-05-31T20:06:17.514",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431486,1748721977536,-521.05,0.00019315,2,"2025-05-31T20:06:17.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431487,1748721977560,-543.45713382,0.00019315,2,"2025-05-31T20:06:17.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431488,1748721977583,-420.0,0.00019315,2,"2025-05-31T20:06:17.583",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431489,1748721977606,-526.32,0.00019315,2,"2025-05-31T20:06:17.606",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431490,1748721977629,-549.75,0.00019315,2,"2025-05-31T20:06:17.629",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431491,1748721977654,-981.30852881,0.00019352,2,"2025-05-31T20:06:17.654",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431492,1748721977679,-8195.41297254,0.00019352,2,"2025-05-31T20:06:17.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431493,1748721977703,-895.81774988,0.00019352,2,"2025-05-31T20:06:17.703",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431494,1748721977727,-500.0,0.00019373,2,"2025-05-31T20:06:17.727",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431495,1748721977753,-150.0,0.00019451,2,"2025-05-31T20:06:17.753",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431496,1748721977776,-500.0,0.00019451,2,"2025-05-31T20:06:17.776",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431497,1748721977801,-2811.85,0.00019451,2,"2025-05-31T20:06:17.801",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431498,1748721977825,-420.0,0.00019452,2,"2025-05-31T20:06:17.825",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431499,1748721977848,-508.52,0.00019452,2,"2025-05-31T20:06:17.848",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431500,1748721977872,-231.7,0.00019452,2,"2025-05-31T20:06:17.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431501,1748721977895,-420.0,0.00019452,2,"2025-05-31T20:06:17.895",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431502,1748721977917,-560.04,0.00019452,2,"2025-05-31T20:06:17.917",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431503,1748721977940,-420.0,0.00019452,2,"2025-05-31T20:06:17.940",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431504,1748721977961,-420.0,0.00019452,2,"2025-05-31T20:06:17.961",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431505,1748721977982,-412.84,0.00019452,2,"2025-05-31T20:06:17.982",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431506,1748721978003,-403.9,0.00019452,2,"2025-05-31T20:06:18.003",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431507,1748721978025,-420.0,0.00019452,2,"2025-05-31T20:06:18.025",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431508,1748721978049,-420.0,0.00019452,2,"2025-05-31T20:06:18.049",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431509,1748721978072,-420.0,0.00019452,2,"2025-05-31T20:06:18.072",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431510,1748721978094,-515.54,0.00019452,2,"2025-05-31T20:06:18.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431511,1748721978117,-420.0,0.00019452,2,"2025-05-31T20:06:18.117",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431512,1748721978141,-420.0,0.00019452,2,"2025-05-31T20:06:18.141",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431513,1748721978165,-510.73484802,0.00019452,2,"2025-05-31T20:06:18.165",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431514,1748721978192,-420.0,0.00019452,2,"2025-05-31T20:06:18.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431515,1748721978215,-420.0,0.00019452,2,"2025-05-31T20:06:18.215",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431516,1748721978239,-437.32,0.00019452,2,"2025-05-31T20:06:18.239",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431517,1748721978262,-436.64,0.00019452,2,"2025-05-31T20:06:18.262",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431518,1748721978286,-420.0,0.00019452,2,"2025-05-31T20:06:18.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431519,1748721978309,-765.8,0.00019452,2,"2025-05-31T20:06:18.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431520,1748721978332,-445.48,0.00019452,2,"2025-05-31T20:06:18.332",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431521,1748721978356,-445.94,0.00019452,2,"2025-05-31T20:06:18.356",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431522,1748721978380,-509.16,0.00019452,2,"2025-05-31T20:06:18.380",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431523,1748721978404,-180.56,0.00019452,2,"2025-05-31T20:06:18.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431524,1748721978429,-420.0,0.00019452,2,"2025-05-31T20:06:18.429",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431525,1748721978453,-420.0,0.00019452,2,"2025-05-31T20:06:18.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431526,1748721978477,-420.0,0.00019452,2,"2025-05-31T20:06:18.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431527,1748721978503,-420.0,0.00019452,2,"2025-05-31T20:06:18.503",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431528,1748721978527,-420.0,0.00019452,2,"2025-05-31T20:06:18.527",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431529,1748721978550,-420.0,0.00019452,2,"2025-05-31T20:06:18.550",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431530,1748721978573,-576.77,0.00019452,2,"2025-05-31T20:06:18.573",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431531,1748721978597,-420.0,0.00019452,2,"2025-05-31T20:06:18.597",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431532,1748721978620,-420.0,0.00019452,2,"2025-05-31T20:06:18.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431533,1748721978645,-420.0,0.00019452,2,"2025-05-31T20:06:18.645",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431534,1748721978668,-412.72,0.00019452,2,"2025-05-31T20:06:18.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431535,1748721978692,-420.0,0.00019452,2,"2025-05-31T20:06:18.692",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431536,1748721978716,-420.0,0.00019452,2,"2025-05-31T20:06:18.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431537,1748721978740,-420.0,0.00019452,2,"2025-05-31T20:06:18.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431538,1748721978764,-420.0,0.00019452,2,"2025-05-31T20:06:18.764",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431539,1748721978787,-420.0,0.00019452,2,"2025-05-31T20:06:18.787",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431540,1748721978811,-286.88,0.00019452,2,"2025-05-31T20:06:18.811",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431541,1748721978835,-443.14,0.00019452,2,"2025-05-31T20:06:18.835",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431542,1748721978858,-420.0,0.00019452,2,"2025-05-31T20:06:18.858",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431543,1748721978881,-420.0,0.00019452,2,"2025-05-31T20:06:18.881",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431544,1748721978906,-420.0,0.00019452,2,"2025-05-31T20:06:18.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431545,1748721978930,-420.0,0.00019452,2,"2025-05-31T20:06:18.930",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431546,1748721978954,-420.0,0.00019452,2,"2025-05-31T20:06:18.954",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431547,1748721978977,-420.0,0.00019452,2,"2025-05-31T20:06:18.977",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431548,1748721979001,-420.0,0.00019452,2,"2025-05-31T20:06:19.001",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431549,1748721979025,-420.0,0.00019452,2,"2025-05-31T20:06:19.025",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431550,1748721979050,-595.4,0.00019452,2,"2025-05-31T20:06:19.050",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431551,1748721979073,-420.0,0.00019452,2,"2025-05-31T20:06:19.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431552,1748721979097,-420.0,0.00019452,2,"2025-05-31T20:06:19.097",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431553,1748721979121,-420.0,0.00019452,2,"2025-05-31T20:06:19.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431554,1748721979146,-420.0,0.00019452,2,"2025-05-31T20:06:19.146",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431555,1748721979171,-420.0,0.00019452,2,"2025-05-31T20:06:19.171",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431556,1748721979202,-150.476507,0.00019452,2,"2025-05-31T20:06:19.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431557,1748721979227,-155.3,0.00019452,2,"2025-05-31T20:06:19.227",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431558,1748721979252,-330.36,0.00019452,2,"2025-05-31T20:06:19.252",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431559,1748721979279,-420.0,0.00019452,2,"2025-05-31T20:06:19.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431560,1748721979303,-420.0,0.00019452,2,"2025-05-31T20:06:19.303",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431561,1748721979327,-330.44,0.00019452,2,"2025-05-31T20:06:19.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431562,1748721979352,-420.0,0.00019452,2,"2025-05-31T20:06:19.352",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431563,1748721979378,-221.555319,0.00019452,2,"2025-05-31T20:06:19.378",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431564,1748721979403,-198.76,0.00019452,2,"2025-05-31T20:06:19.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431565,1748721979426,-420.0,0.00019452,2,"2025-05-31T20:06:19.426",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431566,1748721979450,-157.82,0.00019452,2,"2025-05-31T20:06:19.450",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431567,1748721979473,-318.98,0.00019452,2,"2025-05-31T20:06:19.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431568,1748721979498,-460.67,0.00019452,2,"2025-05-31T20:06:19.498",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431569,1748721979521,-461.66,0.00019452,2,"2025-05-31T20:06:19.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431570,1748721979545,-420.0,0.00019452,2,"2025-05-31T20:06:19.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431571,1748721979570,-270.48,0.00019452,2,"2025-05-31T20:06:19.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431572,1748721979594,-420.0,0.00019452,2,"2025-05-31T20:06:19.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431573,1748721979619,-420.0,0.00019452,2,"2025-05-31T20:06:19.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431574,1748721979641,-1550.0,0.00019452,2,"2025-05-31T20:06:19.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431575,1748721979664,-420.0,0.00019452,2,"2025-05-31T20:06:19.664",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431576,1748721979688,-542.92,0.00019452,2,"2025-05-31T20:06:19.688",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431577,1748721979711,-420.0,0.00019452,2,"2025-05-31T20:06:19.711",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431578,1748721979733,-420.0,0.00019452,2,"2025-05-31T20:06:19.733",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431579,1748721979754,-420.0,0.00019452,2,"2025-05-31T20:06:19.754",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431580,1748721979777,-420.0,0.00019452,2,"2025-05-31T20:06:19.777",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431581,1748721979799,-420.0,0.00019452,2,"2025-05-31T20:06:19.799",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431582,1748721979823,-420.0,0.00019452,2,"2025-05-31T20:06:19.823",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431583,1748721979845,-420.0,0.00019452,2,"2025-05-31T20:06:19.845",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431584,1748721979868,-420.0,0.00019452,2,"2025-05-31T20:06:19.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431585,1748721980047,-457.50108688,0.00019452,2,"2025-05-31T20:06:20.047",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431586,1748721980071,-420.0,0.00019452,2,"2025-05-31T20:06:20.071",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431587,1748721980095,-436.05508722,0.00019452,2,"2025-05-31T20:06:20.095",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431588,1748721980119,-420.0,0.00019452,2,"2025-05-31T20:06:20.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431589,1748721980142,-465.78,0.00019452,2,"2025-05-31T20:06:20.142",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431590,1748721980166,-420.0,0.00019452,2,"2025-05-31T20:06:20.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431591,1748721980193,-477.12,0.00019452,2,"2025-05-31T20:06:20.193",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431592,1748721980216,-420.0,0.00019452,2,"2025-05-31T20:06:20.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431593,1748721980240,-420.0,0.00019452,2,"2025-05-31T20:06:20.240",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431594,1748721980263,-420.0,0.00019452,2,"2025-05-31T20:06:20.263",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431595,1748721980287,-420.0,0.00019452,2,"2025-05-31T20:06:20.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431596,1748721980311,-530.99,0.00019452,2,"2025-05-31T20:06:20.311",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431597,1748721980334,-420.0,0.00019452,2,"2025-05-31T20:06:20.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431598,1748721980358,-420.0,0.00019452,2,"2025-05-31T20:06:20.358",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431599,1748721980383,-253.62,0.00019452,2,"2025-05-31T20:06:20.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431600,1748721980406,-332.62652488,0.00019452,2,"2025-05-31T20:06:20.406",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431601,1748721980430,-420.0,0.00019452,2,"2025-05-31T20:06:20.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431602,1748721980456,-420.0,0.00019452,2,"2025-05-31T20:06:20.456",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431603,1748721980480,-420.0,0.00019452,2,"2025-05-31T20:06:20.480",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431604,1748721980503,-420.0,0.00019452,2,"2025-05-31T20:06:20.503",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431605,1748721980527,-420.0,0.00019452,2,"2025-05-31T20:06:20.527",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431606,1748721980552,-420.0,0.00019452,2,"2025-05-31T20:06:20.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431607,1748721980577,-328.54,0.00019452,2,"2025-05-31T20:06:20.577",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431608,1748721980620,-420.0,0.00019452,2,"2025-05-31T20:06:20.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431609,1748721980644,-210.48,0.00019452,2,"2025-05-31T20:06:20.644",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431610,1748721980667,-420.0,0.00019452,2,"2025-05-31T20:06:20.667",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431611,1748721980691,-431.2,0.00019452,2,"2025-05-31T20:06:20.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431612,1748721980713,-420.0,0.00019452,2,"2025-05-31T20:06:20.713",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431613,1748721980735,-420.0,0.00019452,2,"2025-05-31T20:06:20.735",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431614,1748721980757,-451.6,0.00019452,2,"2025-05-31T20:06:20.757",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431615,1748721980782,-420.0,0.00019452,2,"2025-05-31T20:06:20.782",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431616,1748721980808,-420.0,0.00019452,2,"2025-05-31T20:06:20.808",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431617,1748721980831,-420.0,0.00019452,2,"2025-05-31T20:06:20.831",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431618,1748721980854,-420.0,0.00019452,2,"2025-05-31T20:06:20.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431619,1748721980877,-510.41,0.00019452,2,"2025-05-31T20:06:20.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431620,1748721980900,-420.0,0.00019452,2,"2025-05-31T20:06:20.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431621,1748721980924,-420.0,0.00019452,2,"2025-05-31T20:06:20.924",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431622,1748721980947,-420.0,0.00019452,2,"2025-05-31T20:06:20.947",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431623,1748721980970,-224.14,0.00019452,2,"2025-05-31T20:06:20.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431624,1748721980993,-420.0,0.00019452,2,"2025-05-31T20:06:20.993",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431625,1748721981017,-420.0,0.00019452,2,"2025-05-31T20:06:21.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431626,1748721981040,-420.0,0.00019452,2,"2025-05-31T20:06:21.040",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431627,1748721981063,-420.0,0.00019452,2,"2025-05-31T20:06:21.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431628,1748721981085,-420.0,0.00019452,2,"2025-05-31T20:06:21.085",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431629,1748721981113,-420.0,0.00019452,2,"2025-05-31T20:06:21.113",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431630,1748721981138,-420.0,0.00019452,2,"2025-05-31T20:06:21.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431631,1748721981164,-420.0,0.00019452,2,"2025-05-31T20:06:21.164",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431632,1748721981193,-263.08,0.00019452,2,"2025-05-31T20:06:21.193",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431633,1748721981217,-420.0,0.00019452,2,"2025-05-31T20:06:21.217",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431634,1748721981244,-479.78,0.00019452,2,"2025-05-31T20:06:21.244",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431635,1748721981268,-420.0,0.00019452,2,"2025-05-31T20:06:21.268",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431636,1748721981292,-420.0,0.00019452,2,"2025-05-31T20:06:21.292",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431637,1748721981316,-567.95,0.00019452,2,"2025-05-31T20:06:21.316",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431638,1748721981342,-420.0,0.00019452,2,"2025-05-31T20:06:21.342",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431639,1748721981367,-420.0,0.00019452,2,"2025-05-31T20:06:21.367",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431640,1748721981393,-872.52,0.00019452,2,"2025-05-31T20:06:21.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431641,1748721981418,-253.8,0.00019452,2,"2025-05-31T20:06:21.418",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431642,1748721981442,-420.0,0.00019452,2,"2025-05-31T20:06:21.442",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431643,1748721981467,-202.72,0.00019452,2,"2025-05-31T20:06:21.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431644,1748721981496,-1110.84,0.00019452,2,"2025-05-31T20:06:21.496",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431645,1748721981522,-196.34,0.00019452,2,"2025-05-31T20:06:21.522",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431646,1748721981545,-420.0,0.00019452,2,"2025-05-31T20:06:21.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431647,1748721981571,-249.72,0.00019452,2,"2025-05-31T20:06:21.571",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431648,1748721981596,-420.0,0.00019452,2,"2025-05-31T20:06:21.596",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431649,1748721981620,-2262.34,0.00019452,2,"2025-05-31T20:06:21.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431650,1748721981649,-453.03,0.00019452,2,"2025-05-31T20:06:21.649",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431651,1748721981675,-420.0,0.00019452,2,"2025-05-31T20:06:21.675",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431652,1748721981700,-420.0,0.00019452,2,"2025-05-31T20:06:21.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431653,1748721981724,-916.48,0.00019452,2,"2025-05-31T20:06:21.724",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431654,1748721981748,-420.0,0.00019452,2,"2025-05-31T20:06:21.748",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431655,1748721981772,-948.27,0.00019452,2,"2025-05-31T20:06:21.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431656,1748721981796,-420.0,0.00019452,2,"2025-05-31T20:06:21.796",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431657,1748721981821,-3643.71,0.00019452,2,"2025-05-31T20:06:21.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431658,1748721981844,-477.99,0.00019452,2,"2025-05-31T20:06:21.844",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431659,1748721981868,-932.21,0.00019452,2,"2025-05-31T20:06:21.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431660,1748721981905,-420.0,0.00019452,2,"2025-05-31T20:06:21.905",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431661,1748721981934,-420.0,0.00019452,2,"2025-05-31T20:06:21.934",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431662,1748721981960,-420.0,0.00019452,2,"2025-05-31T20:06:21.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431663,1748721981985,-420.0,0.00019452,2,"2025-05-31T20:06:21.985",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431664,1748721982011,-420.0,0.00019452,2,"2025-05-31T20:06:22.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431665,1748721982036,-420.0,0.00019452,2,"2025-05-31T20:06:22.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431666,1748721982067,-1193.04,0.00019452,2,"2025-05-31T20:06:22.067",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431667,1748721982092,-1113.21,0.00019452,2,"2025-05-31T20:06:22.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431668,1748721982116,-420.0,0.00019452,2,"2025-05-31T20:06:22.116",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431669,1748721982141,-420.0,0.00019452,2,"2025-05-31T20:06:22.141",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431670,1748721982167,-420.0,0.00019452,2,"2025-05-31T20:06:22.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431671,1748721982194,-420.0,0.00019452,2,"2025-05-31T20:06:22.194",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431672,1748721982219,-420.0,0.00019452,2,"2025-05-31T20:06:22.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431673,1748721982248,-508.01,0.00019452,2,"2025-05-31T20:06:22.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431674,1748721982279,-420.0,0.00019452,2,"2025-05-31T20:06:22.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431675,1748721982307,-420.0,0.00019452,2,"2025-05-31T20:06:22.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431676,1748721982333,-548.13,0.00019452,2,"2025-05-31T20:06:22.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431677,1748721982359,-420.0,0.00019452,2,"2025-05-31T20:06:22.359",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431678,1748721982388,-420.0,0.00019452,2,"2025-05-31T20:06:22.388",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431679,1748721982415,-420.0,0.00019452,2,"2025-05-31T20:06:22.415",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431680,1748721982444,-420.0,0.00019452,2,"2025-05-31T20:06:22.444",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431681,1748721982481,-697.08,0.00019452,2,"2025-05-31T20:06:22.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431682,1748721982511,-420.0,0.00019452,2,"2025-05-31T20:06:22.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431683,1748721982540,-420.0,0.00019452,2,"2025-05-31T20:06:22.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431684,1748721982570,-420.0,0.00019452,2,"2025-05-31T20:06:22.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431685,1748721982599,-420.0,0.00019452,2,"2025-05-31T20:06:22.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431686,1748721982630,-420.32,0.00019452,2,"2025-05-31T20:06:22.630",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431687,1748721982659,-420.0,0.00019452,2,"2025-05-31T20:06:22.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431688,1748721982690,-7430.27,0.00019452,2,"2025-05-31T20:06:22.690",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431689,1748721982722,-584.86,0.00019452,2,"2025-05-31T20:06:22.722",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431690,1748721982753,-420.0,0.00019452,2,"2025-05-31T20:06:22.753",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431691,1748721982783,-812.61,0.00019452,2,"2025-05-31T20:06:22.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431692,1748721982812,-420.0,0.00019452,2,"2025-05-31T20:06:22.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431693,1748721983268,-420.0,0.00019452,2,"2025-05-31T20:06:23.268",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431694,1748721983297,-7299.68,0.00019452,2,"2025-05-31T20:06:23.297",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431695,1748721983324,-420.0,0.00019452,2,"2025-05-31T20:06:23.324",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431696,1748721983354,-420.0,0.00019452,2,"2025-05-31T20:06:23.354",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431697,1748721983385,-179.24,0.00019452,2,"2025-05-31T20:06:23.385",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431698,1748721983412,-420.0,0.00019452,2,"2025-05-31T20:06:23.412",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431699,1748721983439,-596.12,0.00019452,2,"2025-05-31T20:06:23.439",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431700,1748721983464,-634.28,0.00019452,2,"2025-05-31T20:06:23.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431701,1748721983489,-446.46,0.00019452,2,"2025-05-31T20:06:23.489",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431702,1748721983514,-420.0,0.00019452,2,"2025-05-31T20:06:23.514",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431703,1748721983541,-420.0,0.00019452,2,"2025-05-31T20:06:23.541",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431704,1748721983566,-420.0,0.00019452,2,"2025-05-31T20:06:23.566",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431705,1748721983592,-420.0,0.00019452,2,"2025-05-31T20:06:23.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431706,1748721983618,-420.0,0.00019452,2,"2025-05-31T20:06:23.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431707,1748721983642,-448.31,0.00019452,2,"2025-05-31T20:06:23.642",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431708,1748721983666,-420.0,0.00019452,2,"2025-05-31T20:06:23.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431709,1748721983691,-420.0,0.00019452,2,"2025-05-31T20:06:23.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431710,1748721983717,-420.0,0.00019452,2,"2025-05-31T20:06:23.717",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431712,1748721983742,-420.0,0.00019452,2,"2025-05-31T20:06:23.742",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431714,1748721983767,-420.0,0.00019452,2,"2025-05-31T20:06:23.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431716,1748721983797,-420.0,0.00019452,2,"2025-05-31T20:06:23.797",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431717,1748721983823,-420.0,0.00019452,2,"2025-05-31T20:06:23.823",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431718,1748721983850,-420.0,0.00019452,2,"2025-05-31T20:06:23.850",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431719,1748721983885,-420.0,0.00019452,2,"2025-05-31T20:06:23.885",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431720,1748721983918,-460.2,0.00019452,2,"2025-05-31T20:06:23.918",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431721,1748721983944,-420.0,0.00019452,2,"2025-05-31T20:06:23.944",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431722,1748721983970,-420.0,0.00019452,2,"2025-05-31T20:06:23.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431723,1748721983996,-2535.58,0.00019452,2,"2025-05-31T20:06:23.996",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431724,1748721984021,-463.11,0.00019452,2,"2025-05-31T20:06:24.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431725,1748721984044,-420.0,0.00019452,2,"2025-05-31T20:06:24.044",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431726,1748721984068,-420.0,0.00019452,2,"2025-05-31T20:06:24.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431727,1748721984091,-242.26,0.00019452,2,"2025-05-31T20:06:24.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431728,1748721984127,-420.0,0.00019452,2,"2025-05-31T20:06:24.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431729,1748721984155,-420.0,0.00019452,2,"2025-05-31T20:06:24.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431730,1748721984184,-420.0,0.00019452,2,"2025-05-31T20:06:24.184",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431731,1748721984212,-491.14,0.00019452,2,"2025-05-31T20:06:24.212",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431732,1748721984238,-719.4,0.00019452,2,"2025-05-31T20:06:24.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431733,1748721984264,-465.93,0.00019452,2,"2025-05-31T20:06:24.264",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431734,1748721984289,-420.0,0.00019452,2,"2025-05-31T20:06:24.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431735,1748721984315,-420.0,0.00019452,2,"2025-05-31T20:06:24.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431736,1748721984340,-173.36,0.00019452,2,"2025-05-31T20:06:24.340",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431737,1748721984367,-420.0,0.00019452,2,"2025-05-31T20:06:24.367",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431738,1748721984395,-420.0,0.00019452,2,"2025-05-31T20:06:24.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431739,1748721984420,-420.0,0.00019452,2,"2025-05-31T20:06:24.420",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431740,1748721984448,-420.0,0.00019452,2,"2025-05-31T20:06:24.448",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431741,1748721984474,-420.0,0.00019452,2,"2025-05-31T20:06:24.474",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431742,1748721984500,-500.0,0.00019452,7,"2025-05-31T20:06:24.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431743,1748721984526,-497.01,0.00019452,2,"2025-05-31T20:06:24.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431744,1748721984552,-420.0,0.00019452,2,"2025-05-31T20:06:24.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431745,1748721984578,-420.0,0.00019452,2,"2025-05-31T20:06:24.578",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431746,1748721984604,-435.59,0.00019452,2,"2025-05-31T20:06:24.604",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431747,1748721984628,-420.0,0.00019452,2,"2025-05-31T20:06:24.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431748,1748721984653,-420.0,0.00019452,2,"2025-05-31T20:06:24.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431749,1748721984678,-328.36,0.00019452,2,"2025-05-31T20:06:24.678",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431750,1748721984708,-420.0,0.00019452,2,"2025-05-31T20:06:24.708",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431751,1748721984734,-420.0,0.00019452,2,"2025-05-31T20:06:24.734",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431752,1748721984761,-844.28,0.00019452,2,"2025-05-31T20:06:24.761",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431753,1748721984787,-420.0,0.00019452,2,"2025-05-31T20:06:24.787",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431754,1748721984812,-420.0,0.00019452,2,"2025-05-31T20:06:24.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431755,1748721984838,-420.0,0.00019452,2,"2025-05-31T20:06:24.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431756,1748721984864,-420.0,0.00019452,2,"2025-05-31T20:06:24.864",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431757,1748721984891,-274.84,0.00019452,2,"2025-05-31T20:06:24.891",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431758,1748721984917,-420.0,0.00019452,2,"2025-05-31T20:06:24.917",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431759,1748721984943,-1200.75,0.00019452,2,"2025-05-31T20:06:24.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431760,1748721984968,-493.63,0.00019452,2,"2025-05-31T20:06:24.968",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431761,1748721984993,-291.3,0.00019452,2,"2025-05-31T20:06:24.993",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431762,1748721985018,-420.0,0.00019452,2,"2025-05-31T20:06:25.018",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431763,1748721985043,-420.0,0.00019452,2,"2025-05-31T20:06:25.043",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431764,1748721985069,-299.22,0.00019452,2,"2025-05-31T20:06:25.069",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431765,1748721985094,-420.0,0.00019452,2,"2025-05-31T20:06:25.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431766,1748721985118,-926.49,0.00019452,2,"2025-05-31T20:06:25.118",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431767,1748721985143,-420.0,0.00019452,2,"2025-05-31T20:06:25.143",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431768,1748721985167,-420.0,0.00019452,2,"2025-05-31T20:06:25.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431769,1748721985192,-420.0,0.00019452,2,"2025-05-31T20:06:25.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431770,1748721985218,-420.0,0.00019452,2,"2025-05-31T20:06:25.218",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431771,1748721985247,-420.0,0.00019452,2,"2025-05-31T20:06:25.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431772,1748721985271,-420.0,0.00019452,2,"2025-05-31T20:06:25.271",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431773,1748721985297,-420.0,0.00019452,2,"2025-05-31T20:06:25.297",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431774,1748721985324,-420.0,0.00019452,2,"2025-05-31T20:06:25.324",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431775,1748721985350,-420.0,0.00019452,2,"2025-05-31T20:06:25.350",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431776,1748721985375,-420.0,0.00019452,2,"2025-05-31T20:06:25.375",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431777,1748721985399,-420.0,0.00019452,2,"2025-05-31T20:06:25.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431778,1748721985423,-420.0,0.00019452,2,"2025-05-31T20:06:25.423",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431779,1748721985447,-280.44224325,0.00019452,2,"2025-05-31T20:06:25.447",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431780,1748721985472,-345.71135188,0.00019452,2,"2025-05-31T20:06:25.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431781,1748721985497,-420.0,0.00019452,2,"2025-05-31T20:06:25.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431782,1748721985522,-420.0,0.00019452,2,"2025-05-31T20:06:25.522",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431783,1748721985548,-420.0,0.00019452,2,"2025-05-31T20:06:25.548",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431784,1748721985573,-420.0,0.00019452,2,"2025-05-31T20:06:25.573",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431785,1748721985599,-1354.68,0.00019452,2,"2025-05-31T20:06:25.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431786,1748721985625,-420.0,0.00019452,2,"2025-05-31T20:06:25.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431787,1748721985649,-539.78,0.00019452,2,"2025-05-31T20:06:25.649",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431788,1748721985674,-372.64,0.00019452,2,"2025-05-31T20:06:25.674",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431789,1748721985700,-517.32,0.00019452,2,"2025-05-31T20:06:25.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431790,1748721985724,-420.0,0.00019452,2,"2025-05-31T20:06:25.724",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431791,1748721985750,-420.0,0.00019452,2,"2025-05-31T20:06:25.750",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431792,1748721985776,-1488.85,0.00019452,2,"2025-05-31T20:06:25.776",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431793,1748721985802,-371.1,0.00019452,2,"2025-05-31T20:06:25.802",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431794,1748721985827,-1347.55,0.00019452,2,"2025-05-31T20:06:25.827",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431795,1748721985852,-420.0,0.00019452,2,"2025-05-31T20:06:25.852",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431796,1748721985878,-420.0,0.00019452,2,"2025-05-31T20:06:25.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431797,1748721985903,-654.5,0.00019452,2,"2025-05-31T20:06:25.903",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431798,1748721985928,-420.0,0.00019452,2,"2025-05-31T20:06:25.928",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431799,1748721985954,-420.0,0.00019452,2,"2025-05-31T20:06:25.954",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431800,1748721985978,-420.0,0.00019452,2,"2025-05-31T20:06:25.978",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431801,1748721986003,-1004.62,0.00019452,2,"2025-05-31T20:06:26.003",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431802,1748721986027,-420.0,0.00019452,2,"2025-05-31T20:06:26.027",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431803,1748721986053,-5227.0,0.00019452,2,"2025-05-31T20:06:26.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431804,1748721986079,-420.0,0.00019452,2,"2025-05-31T20:06:26.079",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431805,1748721986208,-420.0,0.00019452,2,"2025-05-31T20:06:26.208",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431806,1748721986235,-420.0,0.00019452,2,"2025-05-31T20:06:26.235",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431807,1748721986260,-1143.02,0.00019452,2,"2025-05-31T20:06:26.260",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431808,1748721986285,-1428.09,0.00019452,2,"2025-05-31T20:06:26.285",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431809,1748721986311,-535.27,0.00019452,2,"2025-05-31T20:06:26.311",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431810,1748721986337,-1548.7,0.00019452,2,"2025-05-31T20:06:26.337",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431811,1748721986363,-420.0,0.00019452,2,"2025-05-31T20:06:26.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431812,1748721986394,-495.2,0.00019452,2,"2025-05-31T20:06:26.394",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431813,1748721986420,-199.82638,0.00019452,2,"2025-05-31T20:06:26.420",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431814,1748721986447,-420.0,0.00019452,2,"2025-05-31T20:06:26.447",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431815,1748721986472,-420.0,0.00019452,2,"2025-05-31T20:06:26.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431816,1748721986498,-624.91,0.00019452,2,"2025-05-31T20:06:26.498",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431817,1748721986523,-420.0,0.00019452,2,"2025-05-31T20:06:26.523",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431818,1748721986551,-435.15,0.00019452,2,"2025-05-31T20:06:26.551",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431819,1748721986576,-420.0,0.00019452,2,"2025-05-31T20:06:26.576",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431820,1748721986603,-420.0,0.00019452,2,"2025-05-31T20:06:26.603",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431821,1748721986628,-650.44,0.00019452,2,"2025-05-31T20:06:26.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431822,1748721986653,-420.0,0.00019452,2,"2025-05-31T20:06:26.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431823,1748721986680,-660.66,0.00019452,2,"2025-05-31T20:06:26.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431824,1748721986705,-420.0,0.00019452,2,"2025-05-31T20:06:26.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431825,1748721986729,-420.0,0.00019452,2,"2025-05-31T20:06:26.729",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431826,1748721986756,-521.05,0.00019452,2,"2025-05-31T20:06:26.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431827,1748721986781,-420.0,0.00019452,2,"2025-05-31T20:06:26.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431828,1748721986806,-526.32,0.00019452,2,"2025-05-31T20:06:26.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431829,1748721986832,-549.75,0.00019452,2,"2025-05-31T20:06:26.832",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431830,1748721986857,-21984.79734784,0.00019452,2,"2025-05-31T20:06:26.857",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431831,1748721986881,-420.0,0.00019589,2,"2025-05-31T20:06:26.881",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431832,1748721986906,-152.82330927,0.00019589,2,"2025-05-31T20:06:26.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431833,1748721986930,-420.0,0.00019589,2,"2025-05-31T20:06:26.930",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431834,1748721986955,-420.0,0.00019589,2,"2025-05-31T20:06:26.955",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431835,1748721986981,-420.0,0.00019589,2,"2025-05-31T20:06:26.981",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431836,1748721987007,-420.0,0.00019589,2,"2025-05-31T20:06:27.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431837,1748721987032,-523.8,0.00019589,2,"2025-05-31T20:06:27.032",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431838,1748721987056,-420.0,0.00019589,2,"2025-05-31T20:06:27.056",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431839,1748721987079,-420.0,0.00019589,2,"2025-05-31T20:06:27.079",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431840,1748721987101,-420.0,0.00019589,2,"2025-05-31T20:06:27.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431841,1748721987123,-420.0,0.00019589,2,"2025-05-31T20:06:27.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431842,1748721987148,-765.8,0.00019589,2,"2025-05-31T20:06:27.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431843,1748721987172,-445.48,0.00019589,2,"2025-05-31T20:06:27.172",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431844,1748721987197,-485.48274884,0.00019589,2,"2025-05-31T20:06:27.197",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431845,1748721987226,-420.0,0.00019589,2,"2025-05-31T20:06:27.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431846,1748721987251,-420.0,0.00019589,2,"2025-05-31T20:06:27.251",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431847,1748721987275,-230.36,0.00019589,2,"2025-05-31T20:06:27.275",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431848,1748721987302,-420.0,0.00019589,2,"2025-05-31T20:06:27.302",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431849,1748721987328,-420.0,0.00019589,2,"2025-05-31T20:06:27.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431850,1748721987355,-576.77,0.00019589,2,"2025-05-31T20:06:27.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431851,1748721987379,-420.0,0.00019589,2,"2025-05-31T20:06:27.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431852,1748721987404,-420.0,0.00019589,2,"2025-05-31T20:06:27.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431853,1748721987429,-420.0,0.00019589,2,"2025-05-31T20:06:27.429",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431854,1748721987453,-397.67213947,0.00019589,2,"2025-05-31T20:06:27.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431855,1748721987477,-420.0,0.00019589,2,"2025-05-31T20:06:27.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431856,1748721987500,-420.0,0.00019589,2,"2025-05-31T20:06:27.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431857,1748721987525,-420.0,0.00019589,2,"2025-05-31T20:06:27.525",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431858,1748721987548,-443.14,0.00019589,2,"2025-05-31T20:06:27.548",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431859,1748721987572,-420.0,0.00019589,2,"2025-05-31T20:06:27.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431860,1748721987596,-420.0,0.00019589,2,"2025-05-31T20:06:27.596",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431861,1748721987621,-420.0,0.00019589,2,"2025-05-31T20:06:27.621",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431862,1748721987645,-245.99333133,0.00019589,2,"2025-05-31T20:06:27.645",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431863,1748721987671,-420.0,0.00019589,2,"2025-05-31T20:06:27.671",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431864,1748721987696,-420.0,0.00019589,2,"2025-05-31T20:06:27.696",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431865,1748721987720,-166.05,0.00019589,2,"2025-05-31T20:06:27.720",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431866,1748721987745,-420.0,0.00019589,2,"2025-05-31T20:06:27.745",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431867,1748721987772,-595.4,0.00019589,2,"2025-05-31T20:06:27.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431868,1748721987796,-420.0,0.00019589,2,"2025-05-31T20:06:27.796",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431869,1748721987821,-420.0,0.00019589,2,"2025-05-31T20:06:27.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431870,1748721987845,-420.0,0.00019589,2,"2025-05-31T20:06:27.845",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431871,1748721987870,-199.93232894,0.00019589,2,"2025-05-31T20:06:27.870",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431872,1748721987894,-150.476507,0.00019589,2,"2025-05-31T20:06:27.894",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431873,1748721987919,-420.0,0.00019589,2,"2025-05-31T20:06:27.919",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431874,1748721987944,-351.98446699,0.00019589,2,"2025-05-31T20:06:27.944",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431875,1748721987969,-420.0,0.00019589,2,"2025-05-31T20:06:27.969",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431876,1748721987993,-420.0,0.00019589,2,"2025-05-31T20:06:27.993",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431877,1748721988017,-460.67,0.00019589,2,"2025-05-31T20:06:28.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431878,1748721988041,-461.66,0.00019589,2,"2025-05-31T20:06:28.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431879,1748721988065,-420.0,0.00019589,2,"2025-05-31T20:06:28.065",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431880,1748721988089,-420.0,0.00019589,2,"2025-05-31T20:06:28.089",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431881,1748721988113,-420.0,0.00019589,2,"2025-05-31T20:06:28.113",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431882,1748721988137,-1550.0,0.00019589,2,"2025-05-31T20:06:28.137",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431883,1748721988161,-420.0,0.00019589,2,"2025-05-31T20:06:28.161",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431884,1748721988186,-542.92,0.00019589,2,"2025-05-31T20:06:28.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431885,1748721988210,-420.0,0.00019589,2,"2025-05-31T20:06:28.210",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431886,1748721988233,-420.0,0.00019589,2,"2025-05-31T20:06:28.233",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431887,1748721988260,-420.0,0.00019589,2,"2025-05-31T20:06:28.260",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431888,1748721988286,-420.0,0.00019589,2,"2025-05-31T20:06:28.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431889,1748721988312,-420.0,0.00019589,2,"2025-05-31T20:06:28.312",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431890,1748721988337,-520.02961152,0.00019589,2,"2025-05-31T20:06:28.337",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431891,1748721988360,-420.0,0.00019589,2,"2025-05-31T20:06:28.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431892,1748721988384,-420.0,0.00019589,2,"2025-05-31T20:06:28.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431893,1748721988408,-420.0,0.00019589,2,"2025-05-31T20:06:28.408",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431894,1748721988433,-420.0,0.00019589,2,"2025-05-31T20:06:28.433",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431895,1748721988460,-496.01,0.00019589,2,"2025-05-31T20:06:28.460",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431896,1748721988487,-420.0,0.00019589,2,"2025-05-31T20:06:28.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431897,1748721988511,-420.0,0.00019589,2,"2025-05-31T20:06:28.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431898,1748721988536,-420.0,0.00019589,2,"2025-05-31T20:06:28.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431899,1748721988560,-420.0,0.00019589,2,"2025-05-31T20:06:28.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431900,1748721988584,-530.99,0.00019589,2,"2025-05-31T20:06:28.584",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431901,1748721988608,-420.0,0.00019589,2,"2025-05-31T20:06:28.608",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431902,1748721988630,-420.0,0.00019589,2,"2025-05-31T20:06:28.630",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431903,1748721988653,-420.0,0.00019589,2,"2025-05-31T20:06:28.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431904,1748721988677,-300.34,0.00019589,2,"2025-05-31T20:06:28.677",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431905,1748721988702,-420.0,0.00019589,2,"2025-05-31T20:06:28.702",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431906,1748721988728,-420.0,0.00019589,2,"2025-05-31T20:06:28.728",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431907,1748721988753,-420.0,0.00019589,2,"2025-05-31T20:06:28.753",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431908,1748721988779,-420.0,0.00019589,2,"2025-05-31T20:06:28.779",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431909,1748721988803,-420.0,0.00019589,2,"2025-05-31T20:06:28.803",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431910,1748721988827,-420.0,0.00019589,2,"2025-05-31T20:06:28.827",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431911,1748721988849,-431.2,0.00019589,2,"2025-05-31T20:06:28.849",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431912,1748721988870,-420.0,0.00019589,2,"2025-05-31T20:06:28.870",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431913,1748721988892,-451.6,0.00019589,2,"2025-05-31T20:06:28.892",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431914,1748721988914,-420.0,0.00019589,2,"2025-05-31T20:06:28.914",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431915,1748721988939,-184.64,0.00019589,2,"2025-05-31T20:06:28.939",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431916,1748721988963,-420.0,0.00019589,2,"2025-05-31T20:06:28.963",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431917,1748721988987,-420.0,0.00019589,2,"2025-05-31T20:06:28.987",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431918,1748721989015,-232.20514672,0.00019589,2,"2025-05-31T20:06:29.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431929,1748722232211,-166.0,0.00018722,2,"2025-05-31T20:10:32.211",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431930,1748722232221,-200.0,0.00018731,2,"2025-05-31T20:10:32.221",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431931,1748722232230,-250.0,0.00018822,2,"2025-05-31T20:10:32.230",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431932,1748722232239,-400.0,0.00018822,2,"2025-05-31T20:10:32.239",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431933,1748722232249,-3360.12,0.00018922,2,"2025-05-31T20:10:32.249",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431934,1748722232261,-1200.0,0.00019177,2,"2025-05-31T20:10:32.261",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431935,1748722232272,-300.0,0.00019177,2,"2025-05-31T20:10:32.272",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431936,1748722232283,-420.0,0.00019178,2,"2025-05-31T20:10:32.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431937,1748722232294,-485.63,0.00019178,2,"2025-05-31T20:10:32.294",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431938,1748722232304,-201.56587482,0.00019178,2,"2025-05-31T20:10:32.304",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431939,1748722232315,-420.0,0.00019178,2,"2025-05-31T20:10:32.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431940,1748722232324,-420.0,0.00019178,2,"2025-05-31T20:10:32.324",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431941,1748722232335,-420.0,0.00019178,2,"2025-05-31T20:10:32.335",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431942,1748722232346,-420.0,0.00019178,2,"2025-05-31T20:10:32.346",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431943,1748722232356,-1525.24,0.00019178,2,"2025-05-31T20:10:32.356",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431944,1748722232365,-420.0,0.00019178,2,"2025-05-31T20:10:32.365",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431945,1748722232374,-420.0,0.00019178,2,"2025-05-31T20:10:32.374",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431946,1748722232384,-420.0,0.00019178,2,"2025-05-31T20:10:32.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431947,1748722232393,-420.0,0.00019178,2,"2025-05-31T20:10:32.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431948,1748722232402,-420.0,0.00019178,2,"2025-05-31T20:10:32.402",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431949,1748722232413,-420.0,0.00019178,2,"2025-05-31T20:10:32.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431950,1748722232424,-420.0,0.00019178,2,"2025-05-31T20:10:32.424",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431951,1748722232434,-420.0,0.00019178,2,"2025-05-31T20:10:32.434",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431952,1748722232443,-420.0,0.00019178,2,"2025-05-31T20:10:32.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431953,1748722232452,-420.0,0.00019178,2,"2025-05-31T20:10:32.452",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431954,1748722232461,-420.0,0.00019178,2,"2025-05-31T20:10:32.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431955,1748722232471,-711.03,0.00019178,2,"2025-05-31T20:10:32.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431956,1748722232480,-420.0,0.00019178,2,"2025-05-31T20:10:32.480",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431957,1748722232490,-3754.69,0.00019178,2,"2025-05-31T20:10:32.490",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431958,1748722232500,-477.43,0.00019178,2,"2025-05-31T20:10:32.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431959,1748722232509,-420.0,0.00019178,2,"2025-05-31T20:10:32.509",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431960,1748722232519,-420.0,0.00019178,2,"2025-05-31T20:10:32.519",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431961,1748722232529,-420.0,0.00019178,2,"2025-05-31T20:10:32.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431963,1748722232538,-182.73540498,0.00019178,2,"2025-05-31T20:10:32.538",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431965,1748722232547,-448.41,0.00019178,2,"2025-05-31T20:10:32.547",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431967,1748722232557,-1138.73,0.00019178,2,"2025-05-31T20:10:32.557",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431969,1748722232567,-420.0,0.00019178,2,"2025-05-31T20:10:32.567",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431971,1748722232576,-484.34,0.00019178,2,"2025-05-31T20:10:32.576",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431973,1748722232586,-420.0,0.00019178,2,"2025-05-31T20:10:32.586",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431975,1748722232595,-420.0,0.00019178,2,"2025-05-31T20:10:32.595",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431977,1748722232605,-418.80047698,0.00019178,2,"2025-05-31T20:10:32.605",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431979,1748722232615,-420.0,0.00019178,2,"2025-05-31T20:10:32.615",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431981,1748722232625,-420.0,0.00019178,2,"2025-05-31T20:10:32.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431983,1748722232634,-420.0,0.00019178,2,"2025-05-31T20:10:32.634",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431985,1748722232644,-420.0,0.00019178,2,"2025-05-31T20:10:32.644",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431987,1748722232653,-420.0,0.00019178,2,"2025-05-31T20:10:32.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431989,1748722232663,-381.01657864,0.00019178,2,"2025-05-31T20:10:32.663",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431991,1748722232672,-464.66,0.00019178,2,"2025-05-31T20:10:32.672",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431993,1748722232681,-2556.18,0.00019178,2,"2025-05-31T20:10:32.681",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431995,1748722232691,-420.0,0.00019178,2,"2025-05-31T20:10:32.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431997,1748722232700,-420.0,0.00019178,2,"2025-05-31T20:10:32.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431999,1748722232710,-420.0,0.00019178,2,"2025-05-31T20:10:32.710",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432001,1748722232718,-420.0,0.00019178,2,"2025-05-31T20:10:32.718",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432003,1748722232728,-439.93,0.00019178,2,"2025-05-31T20:10:32.728",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432005,1748722232737,-420.0,0.00019178,2,"2025-05-31T20:10:32.737",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432007,1748722232746,-420.0,0.00019178,2,"2025-05-31T20:10:32.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432009,1748722232755,-420.0,0.00019178,2,"2025-05-31T20:10:32.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432011,1748722232764,-420.0,0.00019178,2,"2025-05-31T20:10:32.764",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432013,1748722232773,-420.0,0.00019178,2,"2025-05-31T20:10:32.773",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432015,1748722232782,-420.0,0.00019178,2,"2025-05-31T20:10:32.782",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432017,1748722232792,-420.0,0.00019178,2,"2025-05-31T20:10:32.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432019,1748722232801,-420.0,0.00019178,2,"2025-05-31T20:10:32.801",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432021,1748722232810,-487.45,0.00019178,2,"2025-05-31T20:10:32.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432023,1748722232819,-398.54435971,0.00019178,2,"2025-05-31T20:10:32.819",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432025,1748722232828,-420.0,0.00019178,2,"2025-05-31T20:10:32.828",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432027,1748722232838,-420.0,0.00019178,2,"2025-05-31T20:10:32.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432029,1748722232847,-420.0,0.00019178,2,"2025-05-31T20:10:32.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432031,1748722232856,-420.0,0.00019178,2,"2025-05-31T20:10:32.856",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432033,1748722232865,-420.0,0.00019178,2,"2025-05-31T20:10:32.865",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432034,1748722232874,-420.0,0.00019178,2,"2025-05-31T20:10:32.874",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432036,1748722232884,-420.0,0.00019178,2,"2025-05-31T20:10:32.884",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432038,1748722232894,-420.0,0.00019178,2,"2025-05-31T20:10:32.894",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432040,1748722232904,-506.68,0.00019178,2,"2025-05-31T20:10:32.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432042,1748722232913,-420.0,0.00019178,2,"2025-05-31T20:10:32.913",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432044,1748722232923,-420.0,0.00019178,2,"2025-05-31T20:10:32.923",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432047,1748722232932,-420.0,0.00019178,2,"2025-05-31T20:10:32.932",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432048,1748722232942,-420.0,0.00019178,2,"2025-05-31T20:10:32.942",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432050,1748722232951,-420.0,0.00019178,2,"2025-05-31T20:10:32.951",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432052,1748722232961,-432.97,0.00019178,2,"2025-05-31T20:10:32.961",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432054,1748722232970,-420.0,0.00019178,2,"2025-05-31T20:10:32.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432057,1748722232979,-420.0,0.00019178,2,"2025-05-31T20:10:32.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432058,1748722232989,-2460.36,0.00019178,2,"2025-05-31T20:10:32.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432060,1748722232999,-442.11,0.00019178,2,"2025-05-31T20:10:32.999",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432062,1748722233008,-420.0,0.00019178,2,"2025-05-31T20:10:33.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432064,1748722233017,-420.0,0.00019178,2,"2025-05-31T20:10:33.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432066,1748722233027,-420.0,0.00019178,2,"2025-05-31T20:10:33.027",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432069,1748722233037,-420.0,0.00019178,2,"2025-05-31T20:10:33.037",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432070,1748722233047,-420.0,0.00019178,2,"2025-05-31T20:10:33.047",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432072,1748722233056,-1286.48,0.00019178,2,"2025-05-31T20:10:33.056",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432074,1748722233065,-420.0,0.00019178,2,"2025-05-31T20:10:33.065",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432076,1748722233075,-1104.43,0.00019178,2,"2025-05-31T20:10:33.075",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432078,1748722233084,-738.75,0.00019178,2,"2025-05-31T20:10:33.084",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432079,1748722233093,-431.92,0.00019178,2,"2025-05-31T20:10:33.093",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432081,1748722233102,-420.0,0.00019178,2,"2025-05-31T20:10:33.102",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432083,1748722233111,-420.0,0.00019178,2,"2025-05-31T20:10:33.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432085,1748722233121,-420.0,0.00019178,2,"2025-05-31T20:10:33.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432087,1748722233131,-420.0,0.00019178,2,"2025-05-31T20:10:33.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432089,1748722233140,-420.0,0.00019178,2,"2025-05-31T20:10:33.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432091,1748722233151,-420.0,0.00019178,2,"2025-05-31T20:10:33.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432093,1748722233161,-1015.23,0.00019178,2,"2025-05-31T20:10:33.161",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432095,1748722233170,-420.0,0.00019178,2,"2025-05-31T20:10:33.170",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432097,1748722233179,-420.0,0.00019178,2,"2025-05-31T20:10:33.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432099,1748722233189,-420.0,0.00019178,2,"2025-05-31T20:10:33.189",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432101,1748722233198,-420.0,0.00019178,2,"2025-05-31T20:10:33.198",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432103,1748722233207,-420.0,0.00019178,2,"2025-05-31T20:10:33.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432104,1748722233217,-420.0,0.00019178,2,"2025-05-31T20:10:33.217",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432106,1748722233226,-420.0,0.00019178,2,"2025-05-31T20:10:33.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432108,1748722233236,-420.0,0.00019178,2,"2025-05-31T20:10:33.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432111,1748722233246,-420.0,0.00019178,2,"2025-05-31T20:10:33.246",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432112,1748722233255,-552.02693179,0.00019178,2,"2025-05-31T20:10:33.255",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432114,1748722233269,-555.27,0.00019178,2,"2025-05-31T20:10:33.269",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432115,1748722233279,-1391.35,0.00019178,2,"2025-05-31T20:10:33.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432116,1748722233289,-1263.29,0.00019178,2,"2025-05-31T20:10:33.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432117,1748722233299,-420.0,0.00019178,2,"2025-05-31T20:10:33.299",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432118,1748722233309,-420.0,0.00019178,2,"2025-05-31T20:10:33.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432119,1748722233319,-420.0,0.00019178,2,"2025-05-31T20:10:33.319",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432120,1748722233328,-420.0,0.00019178,2,"2025-05-31T20:10:33.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432121,1748722233338,-552.41,0.00019178,2,"2025-05-31T20:10:33.338",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432122,1748722233347,-541.02,0.00019178,2,"2025-05-31T20:10:33.347",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432123,1748722233357,-420.0,0.00019178,2,"2025-05-31T20:10:33.357",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432124,1748722233366,-602.22,0.00019178,2,"2025-05-31T20:10:33.366",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432125,1748722233376,-420.0,0.00019178,2,"2025-05-31T20:10:33.376",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432126,1748722233385,-420.0,0.00019178,2,"2025-05-31T20:10:33.385",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432127,1748722233397,-420.0,0.00019178,2,"2025-05-31T20:10:33.397",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432128,1748722233406,-420.0,0.00019178,2,"2025-05-31T20:10:33.406",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432129,1748722233416,-420.0,0.00019178,2,"2025-05-31T20:10:33.416",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432130,1748722233425,-420.0,0.00019178,2,"2025-05-31T20:10:33.425",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432131,1748722233435,-420.0,0.00019178,2,"2025-05-31T20:10:33.435",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432132,1748722233444,-420.0,0.00019178,2,"2025-05-31T20:10:33.444",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432133,1748722233454,-634.73,0.00019178,2,"2025-05-31T20:10:33.454",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432135,1748722233463,-420.0,0.00019178,2,"2025-05-31T20:10:33.463",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432137,1748722233472,-420.0,0.00019178,2,"2025-05-31T20:10:33.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432139,1748722233483,-420.0,0.00019178,2,"2025-05-31T20:10:33.483",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432141,1748722233493,-420.0,0.00019178,2,"2025-05-31T20:10:33.493",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432143,1748722233502,-420.0,0.00019178,2,"2025-05-31T20:10:33.502",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432145,1748722233512,-548.71,0.00019178,2,"2025-05-31T20:10:33.512",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432147,1748722233521,-420.0,0.00019178,2,"2025-05-31T20:10:33.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432149,1748722233531,-420.0,0.00019178,2,"2025-05-31T20:10:33.531",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432151,1748722233541,-420.0,0.00019178,2,"2025-05-31T20:10:33.541",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432153,1748722233550,-420.0,0.00019178,2,"2025-05-31T20:10:33.550",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432155,1748722233560,-420.0,0.00019178,2,"2025-05-31T20:10:33.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432157,1748722233569,-420.0,0.00019178,2,"2025-05-31T20:10:33.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432159,1748722233579,-420.0,0.00019178,2,"2025-05-31T20:10:33.579",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432161,1748722233588,-420.0,0.00019178,2,"2025-05-31T20:10:33.588",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432163,1748722233598,-420.0,0.00019178,2,"2025-05-31T20:10:33.598",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432165,1748722233608,-420.0,0.00019178,2,"2025-05-31T20:10:33.608",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432167,1748722233617,-420.0,0.00019178,2,"2025-05-31T20:10:33.617",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432169,1748722233627,-2982.83,0.00019178,2,"2025-05-31T20:10:33.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432171,1748722233636,-496.17,0.00019178,2,"2025-05-31T20:10:33.636",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432173,1748722233647,-420.0,0.00019178,2,"2025-05-31T20:10:33.647",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432175,1748722233656,-590.18,0.00019178,2,"2025-05-31T20:10:33.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432177,1748722233666,-420.0,0.00019178,2,"2025-05-31T20:10:33.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432178,1748722233675,-420.0,0.00019178,2,"2025-05-31T20:10:33.675",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432181,1748722233684,-468.36,0.00019178,2,"2025-05-31T20:10:33.684",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432183,1748722233694,-420.0,0.00019178,2,"2025-05-31T20:10:33.694",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432184,1748722233703,-420.0,0.00019178,2,"2025-05-31T20:10:33.703",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432187,1748722233713,-420.0,0.00019178,2,"2025-05-31T20:10:33.713",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432189,1748722233722,-420.0,0.00019178,2,"2025-05-31T20:10:33.722",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432191,1748722233732,-420.0,0.00019178,2,"2025-05-31T20:10:33.732",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432192,1748722233741,-5443.57,0.00019178,2,"2025-05-31T20:10:33.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432194,1748722233750,-420.0,0.00019178,2,"2025-05-31T20:10:33.750",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432196,1748722233760,-546.8,0.00019178,2,"2025-05-31T20:10:33.760",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432199,1748722233770,-420.0,0.00019178,2,"2025-05-31T20:10:33.770",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432201,1748722233779,-1397.35,0.00019178,2,"2025-05-31T20:10:33.779",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432203,1748722233789,-420.0,0.00019178,2,"2025-05-31T20:10:33.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432204,1748722233798,-420.0,0.00019178,2,"2025-05-31T20:10:33.798",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432206,1748722233807,-420.0,0.00019178,2,"2025-05-31T20:10:33.807",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432208,1748722233816,-420.0,0.00019178,2,"2025-05-31T20:10:33.816",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432210,1748722233826,-510.9,0.00019178,2,"2025-05-31T20:10:33.826",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432212,1748722233835,-420.0,0.00019178,2,"2025-05-31T20:10:33.835",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432214,1748722233844,-420.0,0.00019178,2,"2025-05-31T20:10:33.844",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432216,1748722233853,-420.0,0.00019178,2,"2025-05-31T20:10:33.853",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432218,1748722233862,-420.0,0.00019178,2,"2025-05-31T20:10:33.862",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432220,1748722233871,-420.0,0.00019178,2,"2025-05-31T20:10:33.871",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432222,1748722233881,-1972.77,0.00019178,2,"2025-05-31T20:10:33.881",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432224,1748722233891,-879.05,0.00019178,2,"2025-05-31T20:10:33.891",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432226,1748722233900,-420.0,0.00019178,2,"2025-05-31T20:10:33.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432228,1748722233910,-420.0,0.00019178,2,"2025-05-31T20:10:33.910",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432230,1748722233919,-420.0,0.00019178,2,"2025-05-31T20:10:33.919",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432232,1748722233928,-420.0,0.00019178,2,"2025-05-31T20:10:33.928",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432234,1748722233937,-420.0,0.00019178,2,"2025-05-31T20:10:33.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432236,1748722233947,-420.0,0.00019178,2,"2025-05-31T20:10:33.947",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432238,1748722233956,-224.66701161,0.00019178,2,"2025-05-31T20:10:33.956",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432240,1748722233966,-420.0,0.00019178,2,"2025-05-31T20:10:33.966",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432242,1748722233975,-435.26,0.00019178,2,"2025-05-31T20:10:33.975",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432244,1748722233985,-420.0,0.00019178,2,"2025-05-31T20:10:33.985",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432246,1748722233994,-1249.58,0.00019178,2,"2025-05-31T20:10:33.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432248,1748722234003,-420.0,0.00019178,2,"2025-05-31T20:10:34.003",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432250,1748722234014,-420.0,0.00019178,2,"2025-05-31T20:10:34.014",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432252,1748722234025,-578.08,0.00019178,2,"2025-05-31T20:10:34.025",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432255,1748722234037,-420.0,0.00019178,2,"2025-05-31T20:10:34.037",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432257,1748722234048,-452.2,0.00019178,2,"2025-05-31T20:10:34.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432259,1748722234059,-961.96,0.00019178,2,"2025-05-31T20:10:34.059",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432261,1748722234070,-420.0,0.00019178,2,"2025-05-31T20:10:34.070",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432263,1748722234081,-1000.15,0.00019178,2,"2025-05-31T20:10:34.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432265,1748722234091,-420.0,0.00019178,2,"2025-05-31T20:10:34.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432267,1748722234101,-420.0,0.00019178,2,"2025-05-31T20:10:34.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432269,1748722234111,-420.0,0.00019178,2,"2025-05-31T20:10:34.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432271,1748722234122,-420.0,0.00019178,2,"2025-05-31T20:10:34.122",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432273,1748722234134,-420.0,0.00019178,2,"2025-05-31T20:10:34.134",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432275,1748722234147,-500.26,0.00019178,2,"2025-05-31T20:10:34.147",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432277,1748722234159,-420.0,0.00019178,2,"2025-05-31T20:10:34.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432279,1748722234171,-420.0,0.00019178,2,"2025-05-31T20:10:34.171",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432282,1748722234183,-569.14,0.00019178,2,"2025-05-31T20:10:34.183",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432284,1748722234195,-420.0,0.00019178,2,"2025-05-31T20:10:34.195",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432286,1748722234207,-420.0,0.00019178,2,"2025-05-31T20:10:34.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432288,1748722234219,-420.0,0.00019178,2,"2025-05-31T20:10:34.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432290,1748722234232,-420.0,0.00019178,2,"2025-05-31T20:10:34.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432292,1748722234244,-420.0,0.00019178,2,"2025-05-31T20:10:34.244",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432294,1748722234256,-420.0,0.00019178,2,"2025-05-31T20:10:34.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432297,1748722234272,-420.0,0.00019178,2,"2025-05-31T20:10:34.272",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432299,1748722234284,-420.0,0.00019178,2,"2025-05-31T20:10:34.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432301,1748722234295,-420.0,0.00019178,2,"2025-05-31T20:10:34.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432303,1748722234308,-420.0,0.00019178,2,"2025-05-31T20:10:34.308",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432305,1748722234320,-460.32,0.00019178,2,"2025-05-31T20:10:34.320",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432307,1748722234333,-1355.11,0.00019178,2,"2025-05-31T20:10:34.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432309,1748722234346,-481.03,0.00019178,2,"2025-05-31T20:10:34.346",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432311,1748722234359,-435.19,0.00019178,2,"2025-05-31T20:10:34.359",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432313,1748722234370,-443.83,0.00019178,2,"2025-05-31T20:10:34.370",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432315,1748722234381,-420.0,0.00019178,2,"2025-05-31T20:10:34.381",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432317,1748722234395,-454.43,0.00019178,2,"2025-05-31T20:10:34.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432320,1748722234412,-587.19,0.00019178,2,"2025-05-31T20:10:34.412",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432322,1748722234425,-420.0,0.00019178,2,"2025-05-31T20:10:34.425",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432324,1748722234439,-585.46,0.00019178,2,"2025-05-31T20:10:34.439",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432326,1748722234450,-420.0,0.00019178,2,"2025-05-31T20:10:34.450",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432328,1748722234461,-420.0,0.00019178,2,"2025-05-31T20:10:34.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432330,1748722234473,-420.1,0.00019178,2,"2025-05-31T20:10:34.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432333,1748722234484,-1406.35,0.00019178,2,"2025-05-31T20:10:34.484",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432335,1748722234499,-7230.34,0.00019178,2,"2025-05-31T20:10:34.499",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432337,1748722234511,-420.0,0.00019178,2,"2025-05-31T20:10:34.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432339,1748722234523,-420.0,0.00019178,2,"2025-05-31T20:10:34.523",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432341,1748722234534,-420.0,0.00019178,2,"2025-05-31T20:10:34.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432343,1748722234545,-989.48,0.00019178,2,"2025-05-31T20:10:34.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432346,1748722234557,-420.0,0.00019178,2,"2025-05-31T20:10:34.557",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432348,1748722234568,-314.19,0.00019178,2,"2025-05-31T20:10:34.568",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432350,1748722234580,-452.43,0.00019178,2,"2025-05-31T20:10:34.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432352,1748722234591,-420.0,0.00019178,2,"2025-05-31T20:10:34.591",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432354,1748722234602,-2075.21,0.00019305,2,"2025-05-31T20:10:34.602",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432356,1748722234613,-2460.36,0.00019314,2,"2025-05-31T20:10:34.613",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432358,1748722234625,-500.0,0.00019314,2,"2025-05-31T20:10:34.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432361,1748722234636,-500.0,0.00019314,2,"2025-05-31T20:10:34.636",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432363,1748722234650,-271.4141462,0.00019314,2,"2025-05-31T20:10:34.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432365,1748722234661,-500.0,0.00019314,2,"2025-05-31T20:10:34.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432367,1748722234671,-500.0,0.00019314,2,"2025-05-31T20:10:34.671",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432369,1748722234683,-500.0,0.00019314,2,"2025-05-31T20:10:34.683",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432371,1748722234695,-500.0,0.00019314,2,"2025-05-31T20:10:34.695",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432373,1748722234705,-500.0,0.00019314,2,"2025-05-31T20:10:34.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432375,1748722234716,-500.0,0.00019314,2,"2025-05-31T20:10:34.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432378,1748722234727,-500.0,0.00019314,2,"2025-05-31T20:10:34.727",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432380,1748722234738,-185.99482246,0.00019314,2,"2025-05-31T20:10:34.738",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432382,1748722234748,-500.0,0.00019314,2,"2025-05-31T20:10:34.748",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432384,1748722234758,-500.0,0.00019314,2,"2025-05-31T20:10:34.758",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432386,1748722234769,-500.0,0.00019314,2,"2025-05-31T20:10:34.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432388,1748722234781,-500.0,0.00019314,2,"2025-05-31T20:10:34.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432390,1748722234790,-500.0,0.00019314,2,"2025-05-31T20:10:34.790",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432392,1748722234800,-500.0,0.00019314,2,"2025-05-31T20:10:34.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432394,1748722234811,-500.0,0.00019314,2,"2025-05-31T20:10:34.811",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432396,1748722234821,-500.0,0.00019314,2,"2025-05-31T20:10:34.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432399,1748722234832,-500.0,0.00019314,2,"2025-05-31T20:10:34.832",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432401,1748722234843,-500.0,0.00019314,2,"2025-05-31T20:10:34.843",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432403,1748722234854,-500.0,0.00019314,2,"2025-05-31T20:10:34.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432405,1748722234867,-500.0,0.00019314,2,"2025-05-31T20:10:34.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432407,1748722234878,-500.0,0.00019314,2,"2025-05-31T20:10:34.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432409,1748722234890,-420.0,0.00019315,2,"2025-05-31T20:10:34.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432410,1748722234903,-420.0,0.00019315,2,"2025-05-31T20:10:34.903",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432412,1748722234914,-420.0,0.00019315,2,"2025-05-31T20:10:34.914",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432414,1748722234925,-487.76,0.00019315,2,"2025-05-31T20:10:34.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432416,1748722234935,-420.0,0.00019315,2,"2025-05-31T20:10:34.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432418,1748722234947,-1525.24,0.00019315,2,"2025-05-31T20:10:34.947",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432420,1748722234956,-552.78,0.00019315,2,"2025-05-31T20:10:34.956",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432422,1748722234966,-420.0,0.00019315,2,"2025-05-31T20:10:34.966",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432424,1748722234976,-420.0,0.00019315,2,"2025-05-31T20:10:34.976",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432426,1748722234986,-420.0,0.00019315,2,"2025-05-31T20:10:34.986",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432428,1748722234995,-420.0,0.00019315,2,"2025-05-31T20:10:34.995",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432430,1748722235006,-420.0,0.00019315,2,"2025-05-31T20:10:35.006",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432432,1748722235015,-420.0,0.00019315,2,"2025-05-31T20:10:35.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432434,1748722235026,-711.03,0.00019315,2,"2025-05-31T20:10:35.026",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432437,1748722235037,-420.0,0.00019315,2,"2025-05-31T20:10:35.037",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432439,1748722235049,-410.22546113,0.00019315,2,"2025-05-31T20:10:35.049",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432452,1748722235171,-966.086615,0.00019315,2,"2025-05-31T20:10:35.171",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432454,1748722235187,-1305.0,0.00019315,2,"2025-05-31T20:10:35.187",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432467,1748722235318,-455.92,0.00019178,2,"2025-05-31T20:10:35.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432470,1748722235337,-1073.37792387,0.00019315,2,"2025-05-31T20:10:35.337",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432472,1748722235348,-447.40207614,0.00019315,2,"2025-05-31T20:10:35.348",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432475,1748722235360,-30.02792386,0.00019315,2,"2025-05-31T20:10:35.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432477,1748722235371,-484.16,0.00019315,2,"2025-05-31T20:10:35.371",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432479,1748722235383,-420.0,0.00019315,2,"2025-05-31T20:10:35.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432481,1748722235395,-1138.73,0.00019315,2,"2025-05-31T20:10:35.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432483,1748722235405,-420.0,0.00019315,2,"2025-05-31T20:10:35.405",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432485,1748722235416,-420.0,0.00019315,2,"2025-05-31T20:10:35.416",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432487,1748722235427,-420.0,0.00019315,2,"2025-05-31T20:10:35.427",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432489,1748722235437,-420.0,0.00019315,2,"2025-05-31T20:10:35.437",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432491,1748722235448,-420.0,0.00019315,2,"2025-05-31T20:10:35.448",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432493,1748722235459,-420.0,0.00019315,2,"2025-05-31T20:10:35.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432495,1748722235470,-420.0,0.00019315,2,"2025-05-31T20:10:35.470",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432498,1748722235481,-464.66,0.00019315,2,"2025-05-31T20:10:35.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432500,1748722235493,-2556.18,0.00019315,2,"2025-05-31T20:10:35.493",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432502,1748722235504,-420.0,0.00019315,2,"2025-05-31T20:10:35.504",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432504,1748722235516,-420.0,0.00019315,2,"2025-05-31T20:10:35.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432506,1748722235527,-395.80093979,0.00019315,2,"2025-05-31T20:10:35.527",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433839,1748722249567,-24.19906021,0.00019315,2,"2025-05-31T20:10:49.567",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433840,1748722249578,-276.91847097,0.00019315,2,"2025-05-31T20:10:49.578",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433843,1748722251333,-420.0,0.00019178,2,"2025-05-31T20:10:51.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433844,1748722251343,-110.6091,0.00019178,2,"2025-05-31T20:10:51.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433845,1748722251426,-556.12142121,0.00019178,2,"2025-05-31T20:10:51.426",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433846,1748722251439,-321.734,0.00019178,2,"2025-05-31T20:10:51.439",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433847,1748722251529,-2678.4,0.00019178,2,"2025-05-31T20:10:51.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433848,1748722251775,-2152.88458122,0.00019178,2,"2025-05-31T20:10:51.775",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433849,1748722251794,-567.47089757,0.00019178,2,"2025-05-31T20:10:51.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433850,1748722251803,-104.55347698,0.00019178,2,"2025-05-31T20:10:51.803",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433851,1748722251815,-315.44652302,0.00019178,2,"2025-05-31T20:10:51.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433852,1748722251824,-408.56946443,0.00019178,2,"2025-05-31T20:10:51.824",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433853,1748722251836,-11.43053557,0.00019178,2,"2025-05-31T20:10:51.836",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433854,1748722251846,-1979.55,0.00019178,2,"2025-05-31T20:10:51.846",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433855,1748722251856,-420.0,0.00019178,2,"2025-05-31T20:10:51.856",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433856,1748722251865,-420.0,0.00019178,2,"2025-05-31T20:10:51.865",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433857,1748722251875,-240.33530473,0.00019178,2,"2025-05-31T20:10:51.875",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433858,1748722251887,-179.66469527,0.00019178,2,"2025-05-31T20:10:51.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433859,1748722251899,-143.08152903,0.00019315,2,"2025-05-31T20:10:51.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433860,1748722251910,-439.93,0.00019315,2,"2025-05-31T20:10:51.910",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433861,1748722251919,-218.66,0.00019315,2,"2025-05-31T20:10:51.919",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433862,1748722251930,-420.0,0.00019315,2,"2025-05-31T20:10:51.930",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433863,1748722251940,-420.0,0.00019315,2,"2025-05-31T20:10:51.940",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433864,1748722251951,-222.97,0.00019315,2,"2025-05-31T20:10:51.951",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433865,1748722251962,-420.0,0.00019315,2,"2025-05-31T20:10:51.962",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433866,1748722251971,-420.0,0.00019315,2,"2025-05-31T20:10:51.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433867,1748722251981,-487.45,0.00019315,2,"2025-05-31T20:10:51.981",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433868,1748722251990,-420.0,0.00019315,2,"2025-05-31T20:10:51.990",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433869,1748722251999,-254.58,0.00019315,2,"2025-05-31T20:10:51.999",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433870,1748722252008,-420.0,0.00019315,2,"2025-05-31T20:10:52.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433871,1748722252018,-206.9937557,0.00019315,2,"2025-05-31T20:10:52.018",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433872,1748722252030,-213.0062443,0.00019315,2,"2025-05-31T20:10:52.030",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433873,1748722252040,-420.0,0.00019315,2,"2025-05-31T20:10:52.040",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433874,1748722252050,-420.0,0.00019315,2,"2025-05-31T20:10:52.050",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433875,1748722252060,-420.0,0.00019315,2,"2025-05-31T20:10:52.060",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433876,1748722252071,-420.0,0.00019315,2,"2025-05-31T20:10:52.071",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433877,1748722252081,-420.0,0.00019315,2,"2025-05-31T20:10:52.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433878,1748722252091,-420.0,0.00019315,2,"2025-05-31T20:10:52.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433879,1748722252101,-420.0,0.00019315,2,"2025-05-31T20:10:52.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433880,1748722252111,-420.0,0.00019315,2,"2025-05-31T20:10:52.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433881,1748722252121,-432.97,0.00019315,2,"2025-05-31T20:10:52.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433882,1748722252131,-244.51650034,0.00019315,2,"2025-05-31T20:10:52.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433883,1748722252140,-420.0,0.00019315,2,"2025-05-31T20:10:52.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433884,1748722252150,-442.11,0.00019315,2,"2025-05-31T20:10:52.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433885,1748722252159,-369.919877,0.00019315,2,"2025-05-31T20:10:52.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433886,1748722252171,-87.140123,0.00019315,2,"2025-05-31T20:10:52.171",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433887,1748722252181,-420.0,0.00019315,2,"2025-05-31T20:10:52.181",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433888,1748722252191,-420.0,0.00019315,2,"2025-05-31T20:10:52.191",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433889,1748722252200,-420.0,0.00019315,2,"2025-05-31T20:10:52.200",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433890,1748722252209,-420.0,0.00019315,2,"2025-05-31T20:10:52.209",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433891,1748722252218,-1286.48,0.00019315,2,"2025-05-31T20:10:52.218",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433892,1748722252228,-198.15292808,0.00019315,2,"2025-05-31T20:10:52.228",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433893,1748722252237,-1104.43,0.00019315,2,"2025-05-31T20:10:52.237",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433894,1748722252247,-738.75,0.00019315,2,"2025-05-31T20:10:52.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433895,1748722252256,-431.92,0.00019315,2,"2025-05-31T20:10:52.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433896,1748722252266,-420.0,0.00019315,2,"2025-05-31T20:10:52.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433897,1748722252278,-420.0,0.00019315,2,"2025-05-31T20:10:52.278",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433898,1748722252287,-420.0,0.00019315,2,"2025-05-31T20:10:52.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433899,1748722252296,-468.62,0.00019315,2,"2025-05-31T20:10:52.296",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433900,1748722252306,-477.41163157,0.00019315,2,"2025-05-31T20:10:52.306",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433901,1748722252315,-1015.23,0.00019315,2,"2025-05-31T20:10:52.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433902,1748722252325,-420.0,0.00019315,2,"2025-05-31T20:10:52.325",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433903,1748722252335,-420.0,0.00019315,2,"2025-05-31T20:10:52.335",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433904,1748722252345,-420.0,0.00019315,2,"2025-05-31T20:10:52.345",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433905,1748722252355,-420.0,0.00019315,2,"2025-05-31T20:10:52.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433906,1748722252364,-420.0,0.00019315,2,"2025-05-31T20:10:52.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433907,1748722252374,-420.0,0.00019315,2,"2025-05-31T20:10:52.374",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433908,1748722252383,-420.0,0.00019315,2,"2025-05-31T20:10:52.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433909,1748722252393,-555.27,0.00019315,2,"2025-05-31T20:10:52.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433910,1748722252402,-1391.35,0.00019315,2,"2025-05-31T20:10:52.402",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433911,1748722252412,-1263.29,0.00019315,2,"2025-05-31T20:10:52.412",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433912,1748722252421,-458.66,0.00019315,2,"2025-05-31T20:10:52.421",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433913,1748722252431,-420.0,0.00019315,2,"2025-05-31T20:10:52.431",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433914,1748722252440,-420.0,0.00019315,2,"2025-05-31T20:10:52.440",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433915,1748722252450,-420.0,0.00019315,2,"2025-05-31T20:10:52.450",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433916,1748722252459,-552.41,0.00019315,2,"2025-05-31T20:10:52.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433917,1748722252468,-541.02,0.00019315,2,"2025-05-31T20:10:52.468",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433918,1748722252477,-420.0,0.00019315,2,"2025-05-31T20:10:52.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433919,1748722252487,-602.22,0.00019315,2,"2025-05-31T20:10:52.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433920,1748722252496,-458.84,0.00019315,2,"2025-05-31T20:10:52.496",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433921,1748722252505,-420.0,0.00019315,2,"2025-05-31T20:10:52.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433922,1748722252514,-374.31676463,0.00019315,2,"2025-05-31T20:10:52.514",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433923,1748722252526,-45.68323537,0.00019315,2,"2025-05-31T20:10:52.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433924,1748722252536,-420.0,0.00019315,2,"2025-05-31T20:10:52.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433925,1748722252545,-420.0,0.00019315,2,"2025-05-31T20:10:52.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433926,1748722252555,-420.0,0.00019315,2,"2025-05-31T20:10:52.555",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433927,1748722252564,-420.0,0.00019315,2,"2025-05-31T20:10:52.564",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433928,1748722252574,-634.73,0.00019315,2,"2025-05-31T20:10:52.574",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433929,1748722252584,-420.0,0.00019315,2,"2025-05-31T20:10:52.584",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433930,1748722252594,-420.0,0.00019315,2,"2025-05-31T20:10:52.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433931,1748722252603,-420.0,0.00019315,2,"2025-05-31T20:10:52.603",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433932,1748722252613,-420.0,0.00019315,2,"2025-05-31T20:10:52.613",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433933,1748722252622,-420.0,0.00019315,2,"2025-05-31T20:10:52.622",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433934,1748722252632,-420.0,0.00019315,2,"2025-05-31T20:10:52.632",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433935,1748722252641,-514.5,0.00019315,2,"2025-05-31T20:10:52.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433936,1748722252650,-420.0,0.00019315,2,"2025-05-31T20:10:52.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433937,1748722252660,-420.0,0.00019315,2,"2025-05-31T20:10:52.660",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433938,1748722252670,-420.0,0.00019315,2,"2025-05-31T20:10:52.670",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433939,1748722252680,-420.0,0.00019315,2,"2025-05-31T20:10:52.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433940,1748722252691,-420.0,0.00019315,2,"2025-05-31T20:10:52.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433941,1748722252701,-420.0,0.00019315,2,"2025-05-31T20:10:52.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433942,1748722252710,-420.0,0.00019315,2,"2025-05-31T20:10:52.710",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433943,1748722252720,-212.43461101,0.00019315,2,"2025-05-31T20:10:52.720",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433944,1748722252730,-2982.83,0.00019315,2,"2025-05-31T20:10:52.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433945,1748722252739,-496.17,0.00019315,2,"2025-05-31T20:10:52.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433946,1748722252749,-420.0,0.00019315,2,"2025-05-31T20:10:52.749",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433947,1748722252759,-420.0,0.00019315,2,"2025-05-31T20:10:52.759",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433948,1748722252769,-590.18,0.00019315,2,"2025-05-31T20:10:52.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433949,1748722252778,-420.0,0.00019315,2,"2025-05-31T20:10:52.778",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433950,1748722252788,-420.0,0.00019315,2,"2025-05-31T20:10:52.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433951,1748722252798,-468.36,0.00019315,2,"2025-05-31T20:10:52.798",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433952,1748722252807,-179.37447322,0.00019315,2,"2025-05-31T20:10:52.807",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433953,1748722252829,-240.62552678,0.00019315,2,"2025-05-31T20:10:52.829",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433954,1748722252838,-420.0,0.00019315,2,"2025-05-31T20:10:52.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433955,1748722252850,-420.0,0.00019315,2,"2025-05-31T20:10:52.850",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433956,1748722252860,-420.0,0.00019315,2,"2025-05-31T20:10:52.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433957,1748722252870,-5443.57,0.00019315,2,"2025-05-31T20:10:52.870",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433958,1748722252880,-420.0,0.00019315,2,"2025-05-31T20:10:52.880",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433959,1748722252890,-546.8,0.00019315,2,"2025-05-31T20:10:52.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433960,1748722252899,-529.56,0.00019315,2,"2025-05-31T20:10:52.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433961,1748722252908,-1397.35,0.00019315,2,"2025-05-31T20:10:52.908",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433962,1748722252919,-420.0,0.00019315,2,"2025-05-31T20:10:52.919",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433963,1748722252929,-420.0,0.00019315,2,"2025-05-31T20:10:52.929",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433964,1748722252939,-243.82222587,0.00019315,2,"2025-05-31T20:10:52.939",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433965,1748722253002,-420.0,0.00019315,2,"2025-05-31T20:10:53.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433966,1748722253012,-420.0,0.00019315,2,"2025-05-31T20:10:53.012",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433967,1748722253021,-75.36023413,0.00019315,2,"2025-05-31T20:10:53.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433968,1748722253033,-344.63976587,0.00019315,2,"2025-05-31T20:10:53.033",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433969,1748722253043,-420.0,0.00019315,2,"2025-05-31T20:10:53.043",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433970,1748722253052,-420.0,0.00019315,2,"2025-05-31T20:10:53.052",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433971,1748722253062,-1972.77,0.00019315,2,"2025-05-31T20:10:53.062",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433972,1748722253071,-879.05,0.00019315,2,"2025-05-31T20:10:53.071",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433973,1748722253080,-420.0,0.00019315,2,"2025-05-31T20:10:53.080",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433974,1748722253089,-420.0,0.00019315,2,"2025-05-31T20:10:53.089",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433975,1748722253099,-420.0,0.00019315,2,"2025-05-31T20:10:53.099",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433976,1748722253108,-420.0,0.00019315,2,"2025-05-31T20:10:53.108",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433977,1748722253117,-420.0,0.00019315,2,"2025-05-31T20:10:53.117",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433978,1748722253126,-384.52,0.00019315,2,"2025-05-31T20:10:53.126",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433979,1748722253135,-420.0,0.00019315,2,"2025-05-31T20:10:53.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433980,1748722253144,-1249.58,0.00019315,2,"2025-05-31T20:10:53.144",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433981,1748722253153,-420.0,0.00019315,2,"2025-05-31T20:10:53.153",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433982,1748722253164,-420.0,0.00019315,2,"2025-05-31T20:10:53.164",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433983,1748722253173,-578.08,0.00019315,2,"2025-05-31T20:10:53.173",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433984,1748722253183,-420.0,0.00019315,2,"2025-05-31T20:10:53.183",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433985,1748722253192,-961.96,0.00019315,2,"2025-05-31T20:10:53.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433986,1748722253201,-1000.15,0.00019315,2,"2025-05-31T20:10:53.201",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433987,1748722253210,-418.72,0.00019315,2,"2025-05-31T20:10:53.210",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433988,1748722253220,-172.20425203,0.00019315,2,"2025-05-31T20:10:53.220",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433989,1748722253230,-557.13481633,0.00019315,2,"2025-05-31T20:10:53.230",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433990,1748722253239,-420.0,0.00019315,2,"2025-05-31T20:10:53.239",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433991,1748722253248,-449.24,0.00019315,2,"2025-05-31T20:10:53.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433992,1748722253258,-367.68,0.00019315,2,"2025-05-31T20:10:53.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433993,1748722253270,-420.0,0.00019315,2,"2025-05-31T20:10:53.270",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433994,1748722253279,-569.14,0.00019315,2,"2025-05-31T20:10:53.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433995,1748722253289,-174.6,0.00019315,2,"2025-05-31T20:10:53.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433996,1748722253298,-420.0,0.00019315,2,"2025-05-31T20:10:53.298",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433997,1748722253307,-420.0,0.00019315,2,"2025-05-31T20:10:53.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433998,1748722253319,-420.0,0.00019315,2,"2025-05-31T20:10:53.319",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433999,1748722253327,-420.0,0.00019315,2,"2025-05-31T20:10:53.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434000,1748722253336,-420.0,0.00019315,2,"2025-05-31T20:10:53.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434001,1748722253347,-499.4,0.00019315,2,"2025-05-31T20:10:53.347",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434002,1748722253357,-460.32,0.00019315,2,"2025-05-31T20:10:53.357",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434003,1748722253367,-1355.11,0.00019315,2,"2025-05-31T20:10:53.367",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434004,1748722253376,-481.03,0.00019315,2,"2025-05-31T20:10:53.376",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434005,1748722253385,-420.0,0.00019315,2,"2025-05-31T20:10:53.385",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434006,1748722253394,-454.43,0.00019315,2,"2025-05-31T20:10:53.394",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434007,1748722253403,-587.19,0.00019315,2,"2025-05-31T20:10:53.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434008,1748722253413,-420.0,0.00019315,2,"2025-05-31T20:10:53.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434009,1748722253422,-585.46,0.00019315,2,"2025-05-31T20:10:53.422",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434010,1748722253431,-420.0,0.00019315,2,"2025-05-31T20:10:53.431",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434011,1748722253441,-1406.35,0.00019315,2,"2025-05-31T20:10:53.441",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434012,1748722253450,-7230.34,0.00019315,2,"2025-05-31T20:10:53.450",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434013,1748722253459,-400.76,0.00019315,2,"2025-05-31T20:10:53.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434014,1748722253468,-420.0,0.00019315,2,"2025-05-31T20:10:53.468",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434015,1748722253478,-420.0,0.00019315,2,"2025-05-31T20:10:53.478",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434016,1748722253487,-989.48,0.00019315,2,"2025-05-31T20:10:53.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434017,1748722253497,-452.43,0.00019315,2,"2025-05-31T20:10:53.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434018,1748722253507,-420.0,0.00019315,2,"2025-05-31T20:10:53.507",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434019,1748722253516,-455.92,0.00019315,2,"2025-05-31T20:10:53.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434020,1748722253526,-420.0,0.00019315,2,"2025-05-31T20:10:53.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434021,1748722253536,-6387.22,0.00019315,2,"2025-05-31T20:10:53.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434022,1748722253545,-420.0,0.00019315,2,"2025-05-31T20:10:53.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434023,1748722253555,-420.0,0.00019315,2,"2025-05-31T20:10:53.555",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434024,1748722253565,-1979.55,0.00019315,2,"2025-05-31T20:10:53.565",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434025,1748722253574,-420.0,0.00019315,2,"2025-05-31T20:10:53.574",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434026,1748722253583,-420.0,0.00019315,2,"2025-05-31T20:10:53.583",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434027,1748722253595,-812.92682192,0.00019352,2,"2025-05-31T20:10:53.595",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434028,1748722253605,-2460.36,0.00019451,2,"2025-05-31T20:10:53.605",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434029,1748722253614,-420.0,0.00019452,2,"2025-05-31T20:10:53.614",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434030,1748722253624,-219.58,0.00019452,2,"2025-05-31T20:10:53.624",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434031,1748722253633,-420.0,0.00019452,2,"2025-05-31T20:10:53.633",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434032,1748722253643,-486.58,0.00019452,2,"2025-05-31T20:10:53.643",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434033,1748722253652,-1525.24,0.00019452,2,"2025-05-31T20:10:53.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434034,1748722253662,-420.0,0.00019452,2,"2025-05-31T20:10:53.662",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434035,1748722253671,-180.56,0.00019452,2,"2025-05-31T20:10:53.671",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434036,1748722253680,-92.95630725,0.00019452,2,"2025-05-31T20:10:53.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434037,1748722253818,-420.0,0.00019178,2,"2025-05-31T20:10:53.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434038,1748722253827,-420.0,0.00019178,2,"2025-05-31T20:10:53.827",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434039,1748722253836,-273.89398412,0.00019178,2,"2025-05-31T20:10:53.836",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434040,1748722254508,-170.61601588,0.00019178,2,"2025-05-31T20:10:54.508",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434041,1748722254518,-311.18398367,0.00019178,2,"2025-05-31T20:10:54.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434042,1748722254529,-108.81601633,0.00019178,2,"2025-05-31T20:10:54.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434043,1748722254540,-467.95,0.00019178,2,"2025-05-31T20:10:54.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434044,1748722254550,-420.0,0.00019178,2,"2025-05-31T20:10:54.550",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434045,1748722254560,-420.0,0.00019178,2,"2025-05-31T20:10:54.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434046,1748722254570,-443.57,0.00019178,2,"2025-05-31T20:10:54.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434047,1748722254579,-420.0,0.00019178,2,"2025-05-31T20:10:54.579",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434048,1748722254588,-420.0,0.00019315,2,"2025-05-31T20:10:54.588",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434049,1748722254597,-482.49017935,0.00019315,2,"2025-05-31T20:10:54.597",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434050,1748722254607,-444.51,0.00019315,2,"2025-05-31T20:10:54.607",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434051,1748722254616,-420.0,0.00019315,2,"2025-05-31T20:10:54.616",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434052,1748722254625,-420.0,0.00019315,2,"2025-05-31T20:10:54.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434053,1748722254634,-420.0,0.00019315,2,"2025-05-31T20:10:54.634",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434054,1748722254644,-419.02828777,0.00019452,2,"2025-05-31T20:10:54.644",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434055,1748722254654,-420.0,0.00019452,2,"2025-05-31T20:10:54.654",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434056,1748722254664,-515.54,0.00019452,2,"2025-05-31T20:10:54.664",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434057,1748722254674,-711.03,0.00019452,2,"2025-05-31T20:10:54.674",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434058,1748722254683,-420.0,0.00019452,2,"2025-05-31T20:10:54.683",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434059,1748722254692,-3754.69,0.00019452,2,"2025-05-31T20:10:54.692",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434060,1748722254702,-477.43,0.00019452,2,"2025-05-31T20:10:54.702",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434061,1748722254711,-420.0,0.00019452,2,"2025-05-31T20:10:54.711",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434062,1748722254721,-1138.73,0.00019452,2,"2025-05-31T20:10:54.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434063,1748722254732,-231.7,0.00019452,2,"2025-05-31T20:10:54.732",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434064,1748722254742,-420.0,0.00019452,2,"2025-05-31T20:10:54.742",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434065,1748722254752,-420.0,0.00019452,2,"2025-05-31T20:10:54.752",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434066,1748722254763,-351.38,0.00019452,2,"2025-05-31T20:10:54.763",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434067,1748722254773,-184.48,0.00019452,2,"2025-05-31T20:10:54.773",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434068,1748722254783,-420.0,0.00019452,2,"2025-05-31T20:10:54.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434069,1748722254792,-264.68,0.00019452,2,"2025-05-31T20:10:54.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434070,1748722254803,-281.74,0.00019452,2,"2025-05-31T20:10:54.803",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434071,1748722254812,-420.0,0.00019452,2,"2025-05-31T20:10:54.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434072,1748722254822,-420.0,0.00019452,2,"2025-05-31T20:10:54.822",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434073,1748722254831,-487.45,0.00019452,2,"2025-05-31T20:10:54.831",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434074,1748722254840,-420.0,0.00019452,2,"2025-05-31T20:10:54.840",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434075,1748722254850,-420.0,0.00019452,2,"2025-05-31T20:10:54.850",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434076,1748722254860,-420.0,0.00019452,2,"2025-05-31T20:10:54.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434077,1748722254871,-420.0,0.00019452,2,"2025-05-31T20:10:54.871",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434078,1748722254880,-420.0,0.00019452,2,"2025-05-31T20:10:54.880",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434079,1748722254890,-420.0,0.00019452,2,"2025-05-31T20:10:54.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434080,1748722254899,-420.0,0.00019452,2,"2025-05-31T20:10:54.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434081,1748722254908,-420.0,0.00019452,2,"2025-05-31T20:10:54.908",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434082,1748722254918,-420.0,0.00019452,2,"2025-05-31T20:10:54.918",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434083,1748722254927,-432.97,0.00019452,2,"2025-05-31T20:10:54.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434084,1748722254937,-560.04,0.00019452,2,"2025-05-31T20:10:54.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434085,1748722254947,-442.11,0.00019452,2,"2025-05-31T20:10:54.947",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434086,1748722254956,-420.0,0.00019452,2,"2025-05-31T20:10:54.956",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434087,1748722254966,-169.26,0.00019452,2,"2025-05-31T20:10:54.966",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434088,1748722254975,-420.0,0.00019452,2,"2025-05-31T20:10:54.975",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434089,1748722254984,-1286.48,0.00019452,2,"2025-05-31T20:10:54.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434090,1748722254994,-738.75,0.00019452,2,"2025-05-31T20:10:54.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434091,1748722255004,-1104.43,0.00019452,2,"2025-05-31T20:10:55.004",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434092,1748722255013,-431.92,0.00019452,2,"2025-05-31T20:10:55.013",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434093,1748722255022,-513.24,0.00019452,2,"2025-05-31T20:10:55.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434094,1748722255032,-420.0,0.00019452,2,"2025-05-31T20:10:55.032",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434095,1748722255041,-1015.23,0.00019452,2,"2025-05-31T20:10:55.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434096,1748722255051,-420.0,0.00019452,2,"2025-05-31T20:10:55.051",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434097,1748722255060,-420.0,0.00019452,2,"2025-05-31T20:10:55.060",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434098,1748722255071,-420.0,0.00019452,2,"2025-05-31T20:10:55.071",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434099,1748722255080,-420.0,0.00019452,2,"2025-05-31T20:10:55.080",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434100,1748722255090,-330.36,0.00019452,2,"2025-05-31T20:10:55.090",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434101,1748722255099,-420.0,0.00019452,2,"2025-05-31T20:10:55.099",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434102,1748722255109,-555.27,0.00019452,2,"2025-05-31T20:10:55.109",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434103,1748722255119,-1391.35,0.00019452,2,"2025-05-31T20:10:55.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434104,1748722255128,-1263.29,0.00019452,2,"2025-05-31T20:10:55.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434105,1748722255137,-486.3437146,0.00019452,2,"2025-05-31T20:10:55.137",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434106,1748722255147,-420.0,0.00019452,2,"2025-05-31T20:10:55.147",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434107,1748722255157,-184.22,0.00019452,2,"2025-05-31T20:10:55.157",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434108,1748722255167,-552.41,0.00019452,2,"2025-05-31T20:10:55.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434109,1748722255177,-541.02,0.00019452,2,"2025-05-31T20:10:55.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434110,1748722255185,-420.0,0.00019452,2,"2025-05-31T20:10:55.185",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434111,1748722255194,-602.22,0.00019452,2,"2025-05-31T20:10:55.194",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434112,1748722255203,-420.0,0.00019452,2,"2025-05-31T20:10:55.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434113,1748722255212,-420.0,0.00019452,2,"2025-05-31T20:10:55.212",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434114,1748722255220,-420.0,0.00019452,2,"2025-05-31T20:10:55.220",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434115,1748722255229,-420.0,0.00019452,2,"2025-05-31T20:10:55.229",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434116,1748722255238,-420.0,0.00019452,2,"2025-05-31T20:10:55.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434117,1748722255247,-634.73,0.00019452,2,"2025-05-31T20:10:55.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434118,1748722255256,-420.0,0.00019452,2,"2025-05-31T20:10:55.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434119,1748722255267,-420.0,0.00019452,2,"2025-05-31T20:10:55.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434120,1748722255279,-436.86,0.00019452,2,"2025-05-31T20:10:55.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434121,1748722255288,-420.0,0.00019452,2,"2025-05-31T20:10:55.288",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434122,1748722255297,-420.0,0.00019452,2,"2025-05-31T20:10:55.297",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434123,1748722255307,-420.0,0.00019452,2,"2025-05-31T20:10:55.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434124,1748722255318,-420.0,0.00019452,2,"2025-05-31T20:10:55.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434125,1748722255328,-270.48,0.00019452,2,"2025-05-31T20:10:55.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434126,1748722255338,-420.0,0.00019452,2,"2025-05-31T20:10:55.338",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434127,1748722255348,-420.0,0.00019452,2,"2025-05-31T20:10:55.348",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434128,1748722255358,-420.0,0.00019452,2,"2025-05-31T20:10:55.358",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434129,1748722255368,-496.17,0.00019452,2,"2025-05-31T20:10:55.368",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434130,1748722255378,-2982.83,0.00019452,2,"2025-05-31T20:10:55.378",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434131,1748722255387,-420.0,0.00019452,2,"2025-05-31T20:10:55.387",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434132,1748722255397,-590.18,0.00019452,2,"2025-05-31T20:10:55.397",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434133,1748722255407,-420.0,0.00019452,2,"2025-05-31T20:10:55.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434134,1748722255419,-420.0,0.00019452,2,"2025-05-31T20:10:55.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434135,1748722255428,-468.36,0.00019452,2,"2025-05-31T20:10:55.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434136,1748722255438,-420.0,0.00019452,2,"2025-05-31T20:10:55.438",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434137,1748722255447,-420.0,0.00019452,2,"2025-05-31T20:10:55.447",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434138,1748722255457,-420.0,0.00019452,2,"2025-05-31T20:10:55.457",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434139,1748722255467,-412.84,0.00019452,2,"2025-05-31T20:10:55.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434140,1748722255477,-5443.57,0.00019452,2,"2025-05-31T20:10:55.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434141,1748722255486,-420.0,0.00019452,2,"2025-05-31T20:10:55.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434142,1748722255496,-546.8,0.00019452,2,"2025-05-31T20:10:55.496",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434143,1748722255506,-1397.35,0.00019452,2,"2025-05-31T20:10:55.506",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434144,1748722255515,-420.0,0.00019452,2,"2025-05-31T20:10:55.515",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434145,1748722255526,-420.0,0.00019452,2,"2025-05-31T20:10:55.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434146,1748722255535,-155.3,0.00019452,2,"2025-05-31T20:10:55.535",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434147,1748722255545,-403.9,0.00019452,2,"2025-05-31T20:10:55.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434148,1748722255554,-420.0,0.00019452,2,"2025-05-31T20:10:55.554",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434149,1748722255563,-420.0,0.00019452,2,"2025-05-31T20:10:55.563",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434150,1748722255573,-420.0,0.00019452,2,"2025-05-31T20:10:55.573",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434151,1748722255582,-1972.77,0.00019452,2,"2025-05-31T20:10:55.582",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434152,1748722255592,-879.05,0.00019452,2,"2025-05-31T20:10:55.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434153,1748722255602,-247.92,0.00019452,2,"2025-05-31T20:10:55.602",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434154,1748722255613,-420.0,0.00019452,2,"2025-05-31T20:10:55.613",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434155,1748722255623,-420.0,0.00019452,2,"2025-05-31T20:10:55.623",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434156,1748722255633,-420.0,0.00019452,2,"2025-05-31T20:10:55.633",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434157,1748722255642,-420.0,0.00019452,2,"2025-05-31T20:10:55.642",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434158,1748722255652,-1249.58,0.00019452,2,"2025-05-31T20:10:55.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434159,1748722255662,-420.0,0.00019452,2,"2025-05-31T20:10:55.662",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434160,1748722255672,-420.0,0.00019452,2,"2025-05-31T20:10:55.672",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434161,1748722255681,-578.08,0.00019452,2,"2025-05-31T20:10:55.681",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434162,1748722255691,-420.0,0.00019452,2,"2025-05-31T20:10:55.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434163,1748722255701,-961.96,0.00019452,2,"2025-05-31T20:10:55.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434164,1748722255711,-1000.15,0.00019452,2,"2025-05-31T20:10:55.711",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434165,1748722255721,-420.0,0.00019452,2,"2025-05-31T20:10:55.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434166,1748722255731,-420.0,0.00019452,2,"2025-05-31T20:10:55.731",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434167,1748722255741,-569.14,0.00019452,2,"2025-05-31T20:10:55.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434168,1748722255751,-420.0,0.00019452,2,"2025-05-31T20:10:55.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434169,1748722255760,-420.0,0.00019452,2,"2025-05-31T20:10:55.760",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434170,1748722255770,-420.0,0.00019452,2,"2025-05-31T20:10:55.770",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434171,1748722255780,-562.78052014,0.00019452,2,"2025-05-31T20:10:55.780",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434172,1748722255789,-420.0,0.00019452,2,"2025-05-31T20:10:55.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434173,1748722255799,-460.32,0.00019452,2,"2025-05-31T20:10:55.799",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434174,1748722255810,-1355.11,0.00019452,2,"2025-05-31T20:10:55.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434175,1748722255819,-481.03,0.00019452,2,"2025-05-31T20:10:55.819",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434176,1748722255828,-420.0,0.00019452,2,"2025-05-31T20:10:55.828",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434177,1748722255838,-454.43,0.00019452,2,"2025-05-31T20:10:55.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434178,1748722255848,-587.19,0.00019452,2,"2025-05-31T20:10:55.848",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434179,1748722255858,-420.0,0.00019452,2,"2025-05-31T20:10:55.858",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434180,1748722255867,-585.46,0.00019452,2,"2025-05-31T20:10:55.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434181,1748722255877,-420.0,0.00019452,2,"2025-05-31T20:10:55.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434182,1748722255887,-1406.35,0.00019452,2,"2025-05-31T20:10:55.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434183,1748722255896,-7230.34,0.00019452,2,"2025-05-31T20:10:55.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434184,1748722255906,-420.0,0.00019452,2,"2025-05-31T20:10:55.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434185,1748722255916,-420.0,0.00019452,2,"2025-05-31T20:10:55.916",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434186,1748722255926,-989.48,0.00019452,2,"2025-05-31T20:10:55.926",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434187,1748722255935,-452.43,0.00019452,2,"2025-05-31T20:10:55.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434188,1748722255945,-420.0,0.00019452,2,"2025-05-31T20:10:55.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434189,1748722255955,-455.92,0.00019452,2,"2025-05-31T20:10:55.955",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434190,1748722255965,-420.0,0.00019452,2,"2025-05-31T20:10:55.965",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434191,1748722255974,-6387.22,0.00019452,2,"2025-05-31T20:10:55.974",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434192,1748722255984,-420.0,0.00019452,2,"2025-05-31T20:10:55.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434193,1748722255993,-489.78,0.00019452,2,"2025-05-31T20:10:55.993",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434194,1748722256003,-1979.55,0.00019452,2,"2025-05-31T20:10:56.003",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434195,1748722256012,-420.0,0.00019452,2,"2025-05-31T20:10:56.012",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434196,1748722256021,-249.4,0.00019452,2,"2025-05-31T20:10:56.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434197,1748722256030,-444.51,0.00019452,2,"2025-05-31T20:10:56.030",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434198,1748722256038,-420.0,0.00019452,2,"2025-05-31T20:10:56.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434199,1748722256046,-420.0,0.00019452,2,"2025-05-31T20:10:56.046",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434200,1748722256055,-420.0,0.00019452,2,"2025-05-31T20:10:56.055",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434201,1748722256064,-12276.82060289,0.00019489,2,"2025-05-31T20:10:56.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434202,1748722256074,-621.80211428,0.00019489,2,"2025-05-31T20:10:56.074",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434203,1748722256084,-417.85193286,0.00019489,2,"2025-05-31T20:10:56.084",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434204,1748722256095,-1613.28,0.000195,2,"2025-05-31T20:10:56.095",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434205,1748722256105,-460.52,0.000195,2,"2025-05-31T20:10:56.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434206,1748722256114,-460.52,0.000195,2,"2025-05-31T20:10:56.114",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434207,1748722256123,-460.52,0.000195,2,"2025-05-31T20:10:56.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434208,1748722256133,-1054.1,0.000195,2,"2025-05-31T20:10:56.133",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434210,1748722256143,-2460.36,0.00019588,2,"2025-05-31T20:10:56.143",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434211,1748722256152,-420.0,0.00019589,2,"2025-05-31T20:10:56.152",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434212,1748722256161,-420.0,0.00019589,2,"2025-05-31T20:10:56.161",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434213,1748722256172,-420.0,0.00019589,2,"2025-05-31T20:10:56.172",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434214,1748722256181,-420.0,0.00019589,2,"2025-05-31T20:10:56.181",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434215,1748722256190,-420.0,0.00019589,2,"2025-05-31T20:10:56.190",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434216,1748722256200,-420.0,0.00019589,2,"2025-05-31T20:10:56.200",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434217,1748722256210,-492.51,0.00019589,2,"2025-05-31T20:10:56.210",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434218,1748722256220,-420.0,0.00019589,2,"2025-05-31T20:10:56.220",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434219,1748722256229,-420.0,0.00019589,2,"2025-05-31T20:10:56.229",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434220,1748722256238,-420.0,0.00019589,2,"2025-05-31T20:10:56.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434221,1748722256246,-420.0,0.00019589,2,"2025-05-31T20:10:56.246",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434222,1748722256255,-872.52,0.00019589,2,"2025-05-31T20:10:56.255",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434223,1748722256264,-420.0,0.00019589,2,"2025-05-31T20:10:56.264",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434225,1748722256277,-420.0,0.00019589,2,"2025-05-31T20:10:56.277",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434226,1748722256286,-188.69582395,0.00019589,2,"2025-05-31T20:10:56.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434227,1748722256296,-453.03,0.00019589,2,"2025-05-31T20:10:56.296",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434228,1748722256307,-420.0,0.00019589,2,"2025-05-31T20:10:56.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434229,1748722256318,-916.48,0.00019589,2,"2025-05-31T20:10:56.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434230,1748722256327,-230.28,0.00019589,2,"2025-05-31T20:10:56.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434231,1748722256338,-478.11625004,0.00019589,2,"2025-05-31T20:10:56.338",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434232,1748722256348,-477.99,0.00019589,2,"2025-05-31T20:10:56.348",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434233,1748722256358,-932.21,0.00019589,2,"2025-05-31T20:10:56.358",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434234,1748722256367,-420.0,0.00019589,2,"2025-05-31T20:10:56.367",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434235,1748722256376,-420.0,0.00019589,2,"2025-05-31T20:10:56.376",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434236,1748722256386,-420.0,0.00019589,2,"2025-05-31T20:10:56.386",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434237,1748722256395,-1113.21,0.00019589,2,"2025-05-31T20:10:56.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434238,1748722256404,-265.35908816,0.00019589,2,"2025-05-31T20:10:56.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434239,1748722256418,-192.61299096,0.00019589,2,"2025-05-31T20:10:56.418",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434240,1748722256428,-71.52423185,0.00019589,2,"2025-05-31T20:10:56.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434241,1748722256516,-438.99576815,0.00019589,2,"2025-05-31T20:10:56.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434242,1748722256527,-420.0,0.00019589,2,"2025-05-31T20:10:56.527",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434243,1748722256536,-420.0,0.00019589,2,"2025-05-31T20:10:56.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434244,1748722256546,-420.0,0.00019589,2,"2025-05-31T20:10:56.546",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434245,1748722256555,-420.0,0.00019589,2,"2025-05-31T20:10:56.555",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434246,1748722256565,-697.08,0.00019589,2,"2025-05-31T20:10:56.565",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434247,1748722256574,-241.12111293,0.00019589,2,"2025-05-31T20:10:56.574",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434248,1748722256584,-420.0,0.00019589,2,"2025-05-31T20:10:56.584",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434249,1748722256593,-229.90311892,0.00019589,2,"2025-05-31T20:10:56.593",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434250,1748722453041,151.8,0.00013699,2,"2025-05-31T20:14:13.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434252,1748722484386,182.34,0.00014818,2,"2025-05-31T20:14:44.386",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434255,1748722584539,-155.78598618,0.00018429,2,"2025-05-31T20:16:24.539",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434256,1748722586501,-185.09957206,0.00018429,2,"2025-05-31T20:16:26.501",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434257,1748722611281,-186.04028604,0.00018429,2,"2025-05-31T20:16:51.281",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434258,1748722613205,-178.9177775,0.00018429,2,"2025-05-31T20:16:53.205",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434259,1748722636747,-166.61080863,0.00018429,2,"2025-05-31T20:17:16.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434260,1748722645874,-168.07165756,0.00018429,2,"2025-05-31T20:17:25.874",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434261,1748722648081,-263.51729631,0.00018429,2,"2025-05-31T20:17:28.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434262,1748722687264,150.0,0.00018257,7,"2025-05-31T20:18:07.264",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434263,1748722841271,204.0,0.00017881,2,"2025-05-31T20:20:41.271",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434268,1748722901093,955.74,0.00016256,2,"2025-05-31T20:21:41.093",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434269,1748722925793,2403.05128,0.00017975,2,"2025-05-31T20:22:05.793",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434272,1748723063305,179.08,0.00017942,2,"2025-05-31T20:24:23.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434273,1748723110789,828.50041474,0.000154,2,"2025-05-31T20:25:10.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434274,1748723136502,4724.21168826,9e-05,2,"2025-05-31T20:25:36.502",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434275,1748723136525,10000.0,9e-05,2,"2025-05-31T20:25:36.525",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434276,1748723136547,1401.01986924,9e-05,2,"2025-05-31T20:25:36.547",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434279,1748723170595,-210.75232016,0.00018065,2,"2025-05-31T20:26:10.595",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434280,1748723181797,165.92,0.00017927,2,"2025-05-31T20:26:21.797",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434281,1748723184948,2924.99,0.00017927,2,"2025-05-31T20:26:24.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434284,1748723226468,300.0,0.000186,6,"2025-05-31T20:27:06.468",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434285,1748723228624,600.0,0.000187,6,"2025-05-31T20:27:08.624",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434286,1748723230726,900.0,0.000188,6,"2025-05-31T20:27:10.726",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434287,1748723232854,1200.0,0.000189,6,"2025-05-31T20:27:12.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434291,1748723273068,5508.07013076,0.0001,2,"2025-05-31T20:27:53.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434292,1748723273091,593.31239992,0.0001,2,"2025-05-31T20:27:53.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434293,1748723274882,508.62067478,0.00015,2,"2025-05-31T20:27:54.882",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434294,1748723314048,161.06918927,0.0001,2,"2025-05-31T20:28:34.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434295,1748723318946,-151.0,0.00018055,2,"2025-05-31T20:28:38.946",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434296,1748723318970,-80.06080545,0.0001806,2,"2025-05-31T20:28:38.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434298,1748723319745,1051.807607,0.00017964,2,"2025-05-31T20:28:39.745",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434300,1748723420249,1000.0,0.00017812,2,"2025-05-31T20:30:20.249",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434301,1748723429785,152.33,0.00013699,2,"2025-05-31T20:30:29.785",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434305,1748723431400,-319.93919455,0.0001806,2,"2025-05-31T20:30:31.400",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434306,1748723431410,-400.0,0.00018062,2,"2025-05-31T20:30:31.410",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434307,1748723431419,-300.0,0.00018065,2,"2025-05-31T20:30:31.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434308,1748723431429,-1200.0,0.00018065,2,"2025-05-31T20:30:31.429",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434309,1748723431439,-192.0,0.00018065,2,"2025-05-31T20:30:31.439",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434310,1748723431448,-1013.16080525,0.00018066,2,"2025-05-31T20:30:31.448",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434311,1748723431460,-5419.24,0.00018066,2,"2025-05-31T20:30:31.460",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434312,1748723431471,-9064.99919475,0.00018066,2,"2025-05-31T20:30:31.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434313,1748723431485,-400.0,0.00018078,2,"2025-05-31T20:30:31.485",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434314,1748723431494,-208.70746423,0.000181,2,"2025-05-31T20:30:31.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434315,1748723431504,-151.0,0.0001811,2,"2025-05-31T20:30:31.504",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434316,1748723431513,-105.15222806,0.00018147,2,"2025-05-31T20:30:31.513",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434317,1748723431525,-53.49777194,0.00018147,2,"2025-05-31T20:30:31.525",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434318,1748723431534,-200.0,0.00018147,2,"2025-05-31T20:30:31.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434319,1748723431544,-158.65,0.00018177,2,"2025-05-31T20:30:31.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434320,1748723431553,-158.65,0.00018207,2,"2025-05-31T20:30:31.553",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434321,1748723431562,-158.65,0.00018238,2,"2025-05-31T20:30:31.562",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434322,1748723431572,-1547.65222806,0.00018253,2,"2025-05-31T20:30:31.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434323,1748723431584,-379.67032862,0.00018253,2,"2025-05-31T20:30:31.584",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434324,1748723431596,-913.30744332,0.00018253,2,"2025-05-31T20:30:31.596",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434325,1748723431605,-260.8582151,0.00018429,2,"2025-05-31T20:30:31.605",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434326,1748723431615,-955.74,0.0001852,2,"2025-05-31T20:30:31.615",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434327,1748723431626,-163.68,0.00018523,2,"2025-05-31T20:30:31.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434328,1748723431635,-250.0,0.00018654,2,"2025-05-31T20:30:31.635",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434329,1748723431645,-150.0,0.00018679,2,"2025-05-31T20:30:31.645",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434330,1748723431656,-1613.86,0.000187,2,"2025-05-31T20:30:31.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434331,1748723431666,-806.93,0.000187,2,"2025-05-31T20:30:31.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434332,1748723431676,-460.52,0.000187,2,"2025-05-31T20:30:31.676",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434333,1748723431685,-806.93,0.000187,2,"2025-05-31T20:30:31.685",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434334,1748723431695,-460.52,0.000187,2,"2025-05-31T20:30:31.695",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434335,1748723431704,-368.65434158,0.00018705,2,"2025-05-31T20:30:31.704",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434336,1748723431716,-494.34565842,0.00018705,2,"2025-05-31T20:30:31.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434337,1748723431726,-2080.34,0.00018714,2,"2025-05-31T20:30:31.726",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434338,1748723431739,-541.0,0.00018731,2,"2025-05-31T20:30:31.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434339,1748723431750,-567.68144158,0.00018735,2,"2025-05-31T20:30:31.750",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434340,1748723431762,-187.33869386,0.00018735,2,"2025-05-31T20:30:31.762",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434341,1748723431773,-187.0,0.00018749,2,"2025-05-31T20:30:31.773",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434342,1748723431783,-1411.09,0.00018811,2,"2025-05-31T20:30:31.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434343,1748723431793,-190.55,0.00018836,2,"2025-05-31T20:30:31.793",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434344,1748723431803,-224.49128214,0.00018919,2,"2025-05-31T20:30:31.803",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434345,1748723431837,-625.50871786,0.00018919,2,"2025-05-31T20:30:31.837",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434346,1748723431852,-271.3396,0.0001892,2,"2025-05-31T20:30:31.852",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434348,1748723431862,-241.63562421,0.0001892,2,"2025-05-31T20:30:31.862",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434350,1748723431874,-3706.77027579,0.0001892,2,"2025-05-31T20:30:31.874",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434352,1748723431884,-2077.9676,0.0001892,2,"2025-05-31T20:30:31.884",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434354,1748723431894,-755.02013544,0.00018944,2,"2025-05-31T20:30:31.894",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434356,1748723431904,-2999.56413195,0.0001902,2,"2025-05-31T20:30:31.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434358,1748723431916,-79357.74582093,0.0001902,2,"2025-05-31T20:30:31.916",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434360,1748723431925,-12358.96250547,0.00019078,2,"2025-05-31T20:30:31.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434362,1748723431935,-402.49563014,0.00019078,2,"2025-05-31T20:30:31.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434364,1748723431944,-732.73625279,0.00019078,2,"2025-05-31T20:30:31.944",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434366,1748723431954,-621.80211428,0.00019078,2,"2025-05-31T20:30:31.954",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434368,1748723431964,-575.7918,0.00019078,2,"2025-05-31T20:30:31.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434370,1748723431981,-2485.43791704,0.00019168,2,"2025-05-31T20:30:31.981",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434372,1748723431997,-2130.84,0.00019168,2,"2025-05-31T20:30:31.997",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434375,1748723432007,-402.49563012,0.00019169,2,"2025-05-31T20:30:32.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434377,1748723432016,-500.0,0.00019173,2,"2025-05-31T20:30:32.016",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434379,1748723432026,-163.29859257,0.00019173,2,"2025-05-31T20:30:32.026",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434381,1748723432036,-500.0,0.00019173,2,"2025-05-31T20:30:32.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434383,1748723432046,-500.0,0.00019173,2,"2025-05-31T20:30:32.046",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434385,1748723432055,-500.0,0.00019173,2,"2025-05-31T20:30:32.055",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434387,1748723432064,-500.0,0.00019173,2,"2025-05-31T20:30:32.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434389,1748723432073,-500.0,0.00019173,2,"2025-05-31T20:30:32.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434391,1748723432083,-500.0,0.00019173,2,"2025-05-31T20:30:32.083",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434393,1748723432092,-1025.07147938,0.00019177,2,"2025-05-31T20:30:32.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434395,1748723432101,-319.03101187,0.00019178,2,"2025-05-31T20:30:32.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434397,1748723432111,-420.0,0.00019178,2,"2025-05-31T20:30:32.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434399,1748723432121,-535.05583378,0.00019178,2,"2025-05-31T20:30:32.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434401,1748723432131,-420.0,0.00019178,2,"2025-05-31T20:30:32.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434403,1748723432141,-420.0,0.00019178,2,"2025-05-31T20:30:32.141",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434405,1748723432151,-437.9,0.00019178,2,"2025-05-31T20:30:32.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434407,1748723432161,-420.0,0.00019178,2,"2025-05-31T20:30:32.161",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434409,1748723432170,-420.0,0.00019178,2,"2025-05-31T20:30:32.170",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434411,1748723432180,-420.0,0.00019178,2,"2025-05-31T20:30:32.180",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434413,1748723432189,-420.0,0.00019178,2,"2025-05-31T20:30:32.189",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434415,1748723432199,-250.0,0.00019178,2,"2025-05-31T20:30:32.199",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434417,1748723432208,-448.69,0.00019178,2,"2025-05-31T20:30:32.208",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434419,1748723432218,-420.0,0.00019178,2,"2025-05-31T20:30:32.218",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434421,1748723432229,-420.0,0.00019178,2,"2025-05-31T20:30:32.229",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434423,1748723432238,-420.0,0.00019178,2,"2025-05-31T20:30:32.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434425,1748723432247,-420.0,0.00019178,2,"2025-05-31T20:30:32.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434427,1748723432257,-420.0,0.00019178,2,"2025-05-31T20:30:32.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434429,1748723432266,-420.0,0.00019178,2,"2025-05-31T20:30:32.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434431,1748723432275,-420.0,0.00019178,2,"2025-05-31T20:30:32.275",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434433,1748723432284,-420.0,0.00019178,2,"2025-05-31T20:30:32.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434435,1748723432294,-420.0,0.00019178,2,"2025-05-31T20:30:32.294",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434437,1748723432303,-420.0,0.00019178,2,"2025-05-31T20:30:32.303",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434439,1748723432312,-420.0,0.00019178,2,"2025-05-31T20:30:32.312",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434441,1748723432322,-420.0,0.00019178,2,"2025-05-31T20:30:32.322",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434443,1748723432332,-420.0,0.00019178,2,"2025-05-31T20:30:32.332",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434445,1748723432341,-420.0,0.00019178,2,"2025-05-31T20:30:32.341",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434447,1748723432350,-420.0,0.00019178,2,"2025-05-31T20:30:32.350",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434449,1748723432360,-420.0,0.00019178,2,"2025-05-31T20:30:32.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434451,1748723432369,-420.0,0.00019178,2,"2025-05-31T20:30:32.369",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434453,1748723432379,-420.0,0.00019178,2,"2025-05-31T20:30:32.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434455,1748723432388,-420.0,0.00019178,2,"2025-05-31T20:30:32.388",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434457,1748723432398,-420.0,0.00019178,2,"2025-05-31T20:30:32.398",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434459,1748723432407,-420.0,0.00019178,2,"2025-05-31T20:30:32.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434461,1748723432415,-420.0,0.00019178,2,"2025-05-31T20:30:32.415",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434463,1748723432425,-420.0,0.00019178,2,"2025-05-31T20:30:32.425",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434465,1748723432434,-420.0,0.00019178,2,"2025-05-31T20:30:32.434",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434467,1748723432443,-420.0,0.00019178,2,"2025-05-31T20:30:32.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434469,1748723432452,-343.43462695,0.00019178,2,"2025-05-31T20:30:32.452",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434471,1748723432461,-420.0,0.00019178,2,"2025-05-31T20:30:32.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434473,1748723432470,-420.0,0.00019178,2,"2025-05-31T20:30:32.470",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434474,1748723432482,-420.0,0.00019178,2,"2025-05-31T20:30:32.482",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434476,1748723432491,-420.0,0.00019178,2,"2025-05-31T20:30:32.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434478,1748723432501,-420.0,0.00019178,2,"2025-05-31T20:30:32.501",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434480,1748723432510,-420.0,0.00019178,2,"2025-05-31T20:30:32.510",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434483,1748723432522,-420.0,0.00019178,2,"2025-05-31T20:30:32.522",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434485,1748723432531,-420.0,0.00019178,2,"2025-05-31T20:30:32.531",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434487,1748723432540,-160.88224334,0.00019178,2,"2025-05-31T20:30:32.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434489,1748723432549,-420.0,0.00019178,2,"2025-05-31T20:30:32.549",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434491,1748723432559,-420.0,0.00019178,2,"2025-05-31T20:30:32.559",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434493,1748723432568,-420.0,0.00019178,2,"2025-05-31T20:30:32.568",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434494,1748723432577,-420.0,0.00019178,2,"2025-05-31T20:30:32.577",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434496,1748723432587,-420.0,0.00019178,2,"2025-05-31T20:30:32.587",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434499,1748723432596,-459.7,0.00019178,2,"2025-05-31T20:30:32.596",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434501,1748723432605,-420.0,0.00019178,2,"2025-05-31T20:30:32.605",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434503,1748723432615,-420.0,0.00019178,2,"2025-05-31T20:30:32.615",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434504,1748723432624,-420.0,0.00019178,2,"2025-05-31T20:30:32.624",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434506,1748723432634,-1230.56,0.00019178,2,"2025-05-31T20:30:32.634",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434509,1748723432644,-420.0,0.00019178,2,"2025-05-31T20:30:32.644",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434510,1748723432653,-420.0,0.00019178,2,"2025-05-31T20:30:32.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434512,1748723432662,-420.0,0.00019178,2,"2025-05-31T20:30:32.662",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434514,1748723432674,-420.0,0.00019178,2,"2025-05-31T20:30:32.674",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434516,1748723432687,-420.0,0.00019178,2,"2025-05-31T20:30:32.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434518,1748723432696,-620.12,0.00019178,2,"2025-05-31T20:30:32.696",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434520,1748723432705,-420.0,0.00019178,2,"2025-05-31T20:30:32.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434535,1748723432809,-420.0,0.00019178,2,"2025-05-31T20:30:32.809",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434539,1748723432876,-565.45,0.00019178,2,"2025-05-31T20:30:32.876",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434541,1748723432886,-420.0,0.00019178,2,"2025-05-31T20:30:32.886",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434543,1748723432896,-420.0,0.00019178,2,"2025-05-31T20:30:32.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434545,1748723432906,-420.0,0.00019178,2,"2025-05-31T20:30:32.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434547,1748723432916,-420.0,0.00019178,2,"2025-05-31T20:30:32.916",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434549,1748723432925,-420.0,0.00019178,2,"2025-05-31T20:30:32.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434551,1748723432935,-420.0,0.00019178,2,"2025-05-31T20:30:32.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434553,1748723432946,-420.0,0.00019178,2,"2025-05-31T20:30:32.946",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434555,1748723432955,-457.85,0.00019178,2,"2025-05-31T20:30:32.955",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434557,1748723432964,-420.0,0.00019178,2,"2025-05-31T20:30:32.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434559,1748723432974,-507.83914791,0.00019178,2,"2025-05-31T20:30:32.974",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434561,1748723432984,-420.0,0.00019178,2,"2025-05-31T20:30:32.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434563,1748723432993,-420.0,0.00019178,2,"2025-05-31T20:30:32.993",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434565,1748723433003,-420.0,0.00019178,2,"2025-05-31T20:30:33.003",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434567,1748723433013,-420.0,0.00019178,2,"2025-05-31T20:30:33.013",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434569,1748723433022,-420.0,0.00019178,2,"2025-05-31T20:30:33.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434571,1748723433031,-463.71,0.00019178,2,"2025-05-31T20:30:33.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434573,1748723433041,-420.0,0.00019178,2,"2025-05-31T20:30:33.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434575,1748723433051,-420.0,0.00019178,2,"2025-05-31T20:30:33.051",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434577,1748723433060,-420.0,0.00019178,2,"2025-05-31T20:30:33.060",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434579,1748723433070,-420.0,0.00019178,2,"2025-05-31T20:30:33.070",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434581,1748723433079,-420.0,0.00019178,2,"2025-05-31T20:30:33.079",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434582,1748723433088,-420.0,0.00019178,2,"2025-05-31T20:30:33.088",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434585,1748723433098,-420.0,0.00019178,2,"2025-05-31T20:30:33.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434586,1748723433108,-420.0,0.00019178,2,"2025-05-31T20:30:33.108",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434588,1748723433118,-752.29,0.00019178,2,"2025-05-31T20:30:33.118",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434591,1748723433128,-420.0,0.00019178,2,"2025-05-31T20:30:33.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434592,1748723433138,-420.0,0.00019178,2,"2025-05-31T20:30:33.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434595,1748723433148,-420.0,0.00019178,2,"2025-05-31T20:30:33.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434596,1748723433158,-420.0,0.00019178,2,"2025-05-31T20:30:33.158",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434599,1748723433168,-524.73,0.00019178,2,"2025-05-31T20:30:33.168",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434601,1748723433177,-420.0,0.00019178,2,"2025-05-31T20:30:33.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434603,1748723433187,-420.0,0.00019178,2,"2025-05-31T20:30:33.187",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434605,1748723433197,-420.0,0.00019178,2,"2025-05-31T20:30:33.197",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434606,1748723433207,-420.0,0.00019178,2,"2025-05-31T20:30:33.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434609,1748723433216,-420.0,0.00019178,2,"2025-05-31T20:30:33.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434611,1748723433226,-420.0,0.00019178,2,"2025-05-31T20:30:33.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434612,1748723433236,-420.0,0.00019178,2,"2025-05-31T20:30:33.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434614,1748723433247,-420.0,0.00019178,2,"2025-05-31T20:30:33.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434617,1748723433257,-420.0,0.00019178,2,"2025-05-31T20:30:33.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434618,1748723433266,-420.0,0.00019178,2,"2025-05-31T20:30:33.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434621,1748723433276,-420.0,0.00019178,2,"2025-05-31T20:30:33.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434622,1748723433286,-420.0,0.00019178,2,"2025-05-31T20:30:33.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434625,1748723433295,-420.0,0.00019178,2,"2025-05-31T20:30:33.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434627,1748723433305,-420.0,0.00019178,2,"2025-05-31T20:30:33.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434628,1748723433315,-420.0,0.00019178,2,"2025-05-31T20:30:33.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434631,1748723433324,-420.0,0.00019178,2,"2025-05-31T20:30:33.324",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434632,1748723433333,-420.0,0.00019178,2,"2025-05-31T20:30:33.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434634,1748723433343,-420.0,0.00019178,2,"2025-05-31T20:30:33.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434636,1748723433353,-420.0,0.00019178,2,"2025-05-31T20:30:33.353",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434638,1748723433364,-486.39,0.00019178,2,"2025-05-31T20:30:33.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434640,1748723433373,-420.0,0.00019178,2,"2025-05-31T20:30:33.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434641,1748723433382,-420.0,0.00019178,2,"2025-05-31T20:30:33.382",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434642,1748723433392,-727.1,0.00019178,2,"2025-05-31T20:30:33.392",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434643,1748723433401,-422.06,0.00019178,2,"2025-05-31T20:30:33.401",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434644,1748723433410,-420.0,0.00019178,2,"2025-05-31T20:30:33.410",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434645,1748723433419,-474.37,0.00019178,2,"2025-05-31T20:30:33.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434646,1748723433428,-420.0,0.00019178,2,"2025-05-31T20:30:33.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434647,1748723433437,-420.0,0.00019178,2,"2025-05-31T20:30:33.437",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434648,1748723433447,-420.0,0.00019178,2,"2025-05-31T20:30:33.447",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434649,1748723433456,-798.84,0.00019178,2,"2025-05-31T20:30:33.456",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434650,1748723433466,-420.0,0.00019178,2,"2025-05-31T20:30:33.466",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434651,1748723433475,-420.0,0.00019178,2,"2025-05-31T20:30:33.475",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434652,1748723433486,-420.0,0.00019178,2,"2025-05-31T20:30:33.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434653,1748723433495,-420.0,0.00019178,2,"2025-05-31T20:30:33.495",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434654,1748723433504,-420.0,0.00019178,2,"2025-05-31T20:30:33.504",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434655,1748723433513,-420.0,0.00019178,2,"2025-05-31T20:30:33.513",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434656,1748723433522,-420.0,0.00019178,2,"2025-05-31T20:30:33.522",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434658,1748723433532,-420.0,0.00019178,2,"2025-05-31T20:30:33.532",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434660,1748723433541,-420.0,0.00019178,2,"2025-05-31T20:30:33.541",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434662,1748723433551,-420.0,0.00019178,2,"2025-05-31T20:30:33.551",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434664,1748723433560,-420.0,0.00019178,2,"2025-05-31T20:30:33.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434666,1748723433569,-420.0,0.00019178,2,"2025-05-31T20:30:33.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434668,1748723433579,-420.0,0.00019178,2,"2025-05-31T20:30:33.579",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434670,1748723433589,-420.0,0.00019178,2,"2025-05-31T20:30:33.589",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434672,1748723433598,-420.0,0.00019178,2,"2025-05-31T20:30:33.598",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434674,1748723433607,-420.0,0.00019178,2,"2025-05-31T20:30:33.607",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434676,1748723433617,-420.0,0.00019178,2,"2025-05-31T20:30:33.617",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434678,1748723433627,-420.0,0.00019178,2,"2025-05-31T20:30:33.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434680,1748723433636,-420.0,0.00019178,2,"2025-05-31T20:30:33.636",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434682,1748723433646,-420.0,0.00019178,2,"2025-05-31T20:30:33.646",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434684,1748723433656,-425.447735,0.00019178,2,"2025-05-31T20:30:33.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434686,1748723433666,-420.0,0.00019178,2,"2025-05-31T20:30:33.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434688,1748723433676,-420.0,0.00019178,2,"2025-05-31T20:30:33.676",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434690,1748723433685,-420.0,0.00019178,2,"2025-05-31T20:30:33.685",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434692,1748723433695,-420.0,0.00019178,2,"2025-05-31T20:30:33.695",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434694,1748723433705,-420.0,0.00019178,2,"2025-05-31T20:30:33.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434696,1748723433715,-804.48,0.00019178,2,"2025-05-31T20:30:33.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434698,1748723433725,-927.68,0.00019178,2,"2025-05-31T20:30:33.725",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434700,1748723433735,-420.0,0.00019178,2,"2025-05-31T20:30:33.735",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434702,1748723433745,-452.08,0.00019178,2,"2025-05-31T20:30:33.745",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434704,1748723433755,-420.0,0.00019178,2,"2025-05-31T20:30:33.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434706,1748723433764,-420.0,0.00019178,2,"2025-05-31T20:30:33.764",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434708,1748723433775,-420.0,0.00019178,2,"2025-05-31T20:30:33.775",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434710,1748723433784,-420.0,0.00019178,2,"2025-05-31T20:30:33.784",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434712,1748723433794,-420.0,0.00019178,2,"2025-05-31T20:30:33.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434714,1748723433804,-420.0,0.00019178,2,"2025-05-31T20:30:33.804",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434716,1748723433814,-420.0,0.00019178,2,"2025-05-31T20:30:33.814",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434718,1748723433824,-420.0,0.00019178,2,"2025-05-31T20:30:33.824",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434720,1748723433833,-842.3,0.00019178,2,"2025-05-31T20:30:33.833",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434722,1748723433844,-420.0,0.00019178,2,"2025-05-31T20:30:33.844",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434724,1748723433857,-420.0,0.00019178,2,"2025-05-31T20:30:33.857",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434726,1748723433867,-358.92002858,0.00019178,2,"2025-05-31T20:30:33.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434728,1748723433877,-420.0,0.00019178,2,"2025-05-31T20:30:33.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434730,1748723433886,-420.0,0.00019178,2,"2025-05-31T20:30:33.886",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434732,1748723433896,-420.0,0.00019178,2,"2025-05-31T20:30:33.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434734,1748723433905,-420.0,0.00019178,2,"2025-05-31T20:30:33.905",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434736,1748723433915,-584.238815,0.00019178,2,"2025-05-31T20:30:33.915",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434738,1748723433925,-420.0,0.00019178,2,"2025-05-31T20:30:33.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434740,1748723433935,-420.0,0.00019178,2,"2025-05-31T20:30:33.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434742,1748723433945,-420.0,0.00019178,2,"2025-05-31T20:30:33.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434744,1748723433955,-420.0,0.00019178,2,"2025-05-31T20:30:33.955",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434746,1748723433965,-422.5298464,0.00019178,2,"2025-05-31T20:30:33.965",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434748,1748723433974,-420.0,0.00019178,2,"2025-05-31T20:30:33.974",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434750,1748723433984,-420.0,0.00019178,2,"2025-05-31T20:30:33.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434752,1748723433994,-420.0,0.00019178,2,"2025-05-31T20:30:33.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434754,1748723434004,-420.0,0.00019178,2,"2025-05-31T20:30:34.004",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434756,1748723434013,-420.0,0.00019178,2,"2025-05-31T20:30:34.013",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434758,1748723434023,-420.0,0.00019178,2,"2025-05-31T20:30:34.023",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434760,1748723434033,-420.0,0.00019178,2,"2025-05-31T20:30:34.033",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434762,1748723434044,-420.0,0.00019178,2,"2025-05-31T20:30:34.044",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434764,1748723434054,-330.56139818,0.00019178,2,"2025-05-31T20:30:34.054",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434766,1748723434063,-420.0,0.00019178,2,"2025-05-31T20:30:34.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434768,1748723434073,-420.0,0.00019178,2,"2025-05-31T20:30:34.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434770,1748723434082,-420.0,0.00019178,2,"2025-05-31T20:30:34.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434772,1748723434092,-420.0,0.00019178,2,"2025-05-31T20:30:34.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434774,1748723434102,-420.0,0.00019178,2,"2025-05-31T20:30:34.102",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434776,1748723434111,-420.0,0.00019178,2,"2025-05-31T20:30:34.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434778,1748723434120,-420.0,0.00019178,2,"2025-05-31T20:30:34.120",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434780,1748723434130,-420.0,0.00019178,2,"2025-05-31T20:30:34.130",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434782,1748723434140,-420.0,0.00019178,2,"2025-05-31T20:30:34.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434784,1748723434149,-424.23771164,0.00019178,2,"2025-05-31T20:30:34.149",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434786,1748723434160,-420.0,0.00019178,2,"2025-05-31T20:30:34.160",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434788,1748723434169,-420.0,0.00019178,2,"2025-05-31T20:30:34.169",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434790,1748723434179,-420.0,0.00019178,2,"2025-05-31T20:30:34.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434792,1748723434189,-420.0,0.00019178,2,"2025-05-31T20:30:34.189",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434794,1748723434199,-420.0,0.00019178,2,"2025-05-31T20:30:34.199",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434796,1748723434209,-420.0,0.00019178,2,"2025-05-31T20:30:34.209",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434798,1748723434218,-420.0,0.00019178,2,"2025-05-31T20:30:34.218",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434800,1748723434227,-691.04,0.00019178,2,"2025-05-31T20:30:34.227",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434802,1748723434237,-420.0,0.00019178,2,"2025-05-31T20:30:34.237",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434804,1748723434246,-420.0,0.00019178,2,"2025-05-31T20:30:34.246",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434806,1748723434256,-420.0,0.00019178,2,"2025-05-31T20:30:34.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434808,1748723434267,-423.08718192,0.00019178,2,"2025-05-31T20:30:34.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434810,1748723434277,-422.73642437,0.00019178,2,"2025-05-31T20:30:34.277",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434812,1748723434287,-420.0,0.00019178,2,"2025-05-31T20:30:34.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434814,1748723434296,-426.42003251,0.00019178,2,"2025-05-31T20:30:34.296",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434816,1748723434306,-420.0,0.00019178,2,"2025-05-31T20:30:34.306",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434818,1748723434316,-420.0,0.00019178,2,"2025-05-31T20:30:34.316",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434820,1748723434326,-420.0,0.00019178,2,"2025-05-31T20:30:34.326",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434822,1748723434336,-420.0,0.00019178,2,"2025-05-31T20:30:34.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434824,1748723434346,-420.0,0.00019178,2,"2025-05-31T20:30:34.346",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434826,1748723434356,-420.0,0.00019178,2,"2025-05-31T20:30:34.356",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434828,1748723434366,-420.0,0.00019178,2,"2025-05-31T20:30:34.366",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434830,1748723434376,-420.0,0.00019178,2,"2025-05-31T20:30:34.376",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434832,1748723434387,-420.0,0.00019178,2,"2025-05-31T20:30:34.387",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434834,1748723434397,-489.13,0.00019178,2,"2025-05-31T20:30:34.397",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434836,1748723434407,-420.0,0.00019178,2,"2025-05-31T20:30:34.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434838,1748723434417,-299.739571,0.00019178,2,"2025-05-31T20:30:34.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434840,1748723434427,-420.0,0.00019178,2,"2025-05-31T20:30:34.427",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434842,1748723434436,-420.0,0.00019178,2,"2025-05-31T20:30:34.436",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434844,1748723434446,-420.0,0.00019178,2,"2025-05-31T20:30:34.446",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434846,1748723434455,-420.0,0.00019178,2,"2025-05-31T20:30:34.455",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434848,1748723434465,-420.0,0.00019178,2,"2025-05-31T20:30:34.465",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434850,1748723434475,-420.0,0.00019178,2,"2025-05-31T20:30:34.475",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434852,1748723434484,-165.29715864,0.00019178,2,"2025-05-31T20:30:34.484",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434854,1748723434494,-420.0,0.00019178,2,"2025-05-31T20:30:34.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434856,1748723434503,-420.0,0.00019178,2,"2025-05-31T20:30:34.503",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434858,1748723434512,-420.0,0.00019178,2,"2025-05-31T20:30:34.512",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434860,1748723434522,-420.0,0.00019178,2,"2025-05-31T20:30:34.522",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434862,1748723434533,-420.0,0.00019178,2,"2025-05-31T20:30:34.533",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434864,1748723434542,-420.0,0.00019178,2,"2025-05-31T20:30:34.542",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434866,1748723434552,-420.0,0.00019178,2,"2025-05-31T20:30:34.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434868,1748723434561,-420.0,0.00019178,2,"2025-05-31T20:30:34.561",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434870,1748723434571,-420.0,0.00019178,2,"2025-05-31T20:30:34.571",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434872,1748723434581,-420.0,0.00019178,2,"2025-05-31T20:30:34.581",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434874,1748723434591,-420.0,0.00019178,2,"2025-05-31T20:30:34.591",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434876,1748723434599,-420.0,0.00019178,2,"2025-05-31T20:30:34.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434878,1748723434608,-264.01473363,0.00019178,2,"2025-05-31T20:30:34.608",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434912,1748723434936,-155.98526637,0.00019178,2,"2025-05-31T20:30:34.936",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434914,1748723434946,-420.0,0.00019178,2,"2025-05-31T20:30:34.946",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434916,1748723434954,-420.0,0.00019178,2,"2025-05-31T20:30:34.954",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434918,1748723434964,-420.0,0.00019178,2,"2025-05-31T20:30:34.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434920,1748723434973,-810.68,0.00019178,2,"2025-05-31T20:30:34.973",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434922,1748723434983,-420.0,0.00019178,2,"2025-05-31T20:30:34.983",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434924,1748723434992,-420.0,0.00019178,2,"2025-05-31T20:30:34.992",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434926,1748723435001,-23.78290192,0.00019178,2,"2025-05-31T20:30:35.001",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434930,1748723435031,-396.21709808,0.00019178,2,"2025-05-31T20:30:35.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434932,1748723435040,-83.14644922,0.00019178,7,"2025-05-31T20:30:35.040",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434934,1748723435052,-416.85355078,0.00019178,7,"2025-05-31T20:30:35.052",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434936,1748723435061,-420.0,0.00019178,2,"2025-05-31T20:30:35.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434938,1748723435071,-362.18285311,0.00019178,2,"2025-05-31T20:30:35.071",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434942,1748723435097,-95.80714689,0.00019178,2,"2025-05-31T20:30:35.097",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434944,1748723435107,-420.0,0.00019178,2,"2025-05-31T20:30:35.107",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434946,1748723435115,-420.0,0.00019178,2,"2025-05-31T20:30:35.115",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434948,1748723435126,-420.0,0.00019178,2,"2025-05-31T20:30:35.126",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434950,1748723435135,-420.0,0.00019178,2,"2025-05-31T20:30:35.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434952,1748723435145,-420.0,0.00019178,2,"2025-05-31T20:30:35.145",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434954,1748723435154,-420.0,0.00019178,2,"2025-05-31T20:30:35.154",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434956,1748723435163,-420.0,0.00019178,2,"2025-05-31T20:30:35.163",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434958,1748723435173,-420.0,0.00019178,2,"2025-05-31T20:30:35.173",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434960,1748723435182,-420.0,0.00019178,2,"2025-05-31T20:30:35.182",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434962,1748723435192,-420.0,0.00019178,2,"2025-05-31T20:30:35.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434964,1748723435201,-420.0,0.00019178,2,"2025-05-31T20:30:35.201",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434966,1748723435211,-420.0,0.00019178,2,"2025-05-31T20:30:35.211",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434997,1748723435454,-420.0,0.00019178,2,"2025-05-31T20:30:35.454",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435000,1748723435526,-420.0,0.00019178,2,"2025-05-31T20:30:35.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435002,1748723435535,-420.0,0.00019178,2,"2025-05-31T20:30:35.535",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435004,1748723435545,-420.0,0.00019178,2,"2025-05-31T20:30:35.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435006,1748723435554,-420.0,0.00019178,2,"2025-05-31T20:30:35.554",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435008,1748723435563,-420.0,0.00019178,2,"2025-05-31T20:30:35.563",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435010,1748723435572,-420.0,0.00019178,2,"2025-05-31T20:30:35.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435012,1748723435582,-420.0,0.00019178,2,"2025-05-31T20:30:35.582",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435014,1748723435592,-420.0,0.00019178,2,"2025-05-31T20:30:35.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435016,1748723435601,-420.0,0.00019178,2,"2025-05-31T20:30:35.601",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435018,1748723435610,-420.0,0.00019178,2,"2025-05-31T20:30:35.610",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435020,1748723435619,-420.0,0.00019178,2,"2025-05-31T20:30:35.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435022,1748723435628,-420.0,0.00019178,2,"2025-05-31T20:30:35.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435024,1748723435637,-420.0,0.00019178,2,"2025-05-31T20:30:35.637",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435026,1748723435647,-420.0,0.00019178,2,"2025-05-31T20:30:35.647",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435028,1748723435657,-420.0,0.00019178,2,"2025-05-31T20:30:35.657",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435030,1748723435666,-420.0,0.00019178,2,"2025-05-31T20:30:35.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435032,1748723435675,-420.0,0.00019178,2,"2025-05-31T20:30:35.675",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435034,1748723435684,-254.71880855,0.00019178,2,"2025-05-31T20:30:35.684",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435037,1748723435699,-165.28119145,0.00019178,2,"2025-05-31T20:30:35.699",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435039,1748723435708,-420.0,0.00019178,2,"2025-05-31T20:30:35.708",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435041,1748723435717,-420.0,0.00019178,2,"2025-05-31T20:30:35.717",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435043,1748723435726,-104.21100855,0.00019178,2,"2025-05-31T20:30:35.726",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435045,1748723435742,-315.78899145,0.00019178,2,"2025-05-31T20:30:35.742",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435047,1748723435751,-420.0,0.00019178,2,"2025-05-31T20:30:35.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435049,1748723435761,-420.0,0.00019178,2,"2025-05-31T20:30:35.761",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435051,1748723435770,-420.0,0.00019178,2,"2025-05-31T20:30:35.770",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435053,1748723435780,-292.2448582,0.00019178,2,"2025-05-31T20:30:35.780",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435056,1748723435791,-127.7551418,0.00019178,2,"2025-05-31T20:30:35.791",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435058,1748723435800,-420.0,0.00019178,2,"2025-05-31T20:30:35.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435060,1748723435809,-15.00903593,0.00019178,2,"2025-05-31T20:30:35.809",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435062,1748723435825,-271.95708558,0.00019178,2,"2025-05-31T20:30:35.825",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435064,1748723435835,-186.04389222,0.00019178,2,"2025-05-31T20:30:35.835",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435215,1748723437292,-233.95610778,0.00019178,2,"2025-05-31T20:30:37.292",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435217,1748723437301,-420.0,0.00019178,2,"2025-05-31T20:30:37.301",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435219,1748723437311,-420.0,0.00019178,2,"2025-05-31T20:30:37.311",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435221,1748723437321,-420.0,0.00019178,2,"2025-05-31T20:30:37.321",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435223,1748723437330,-420.0,0.00019178,2,"2025-05-31T20:30:37.330",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435225,1748723437340,-420.0,0.00019178,2,"2025-05-31T20:30:37.340",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435227,1748723437349,-422.02838244,0.00019178,2,"2025-05-31T20:30:37.349",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435229,1748723437360,-420.0,0.00019178,2,"2025-05-31T20:30:37.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435231,1748723437369,-421.00519085,0.00019178,2,"2025-05-31T20:30:37.369",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435233,1748723437378,-420.0,0.00019178,2,"2025-05-31T20:30:37.378",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435235,1748723437388,-429.5,0.00019178,2,"2025-05-31T20:30:37.388",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435237,1748723437398,-420.0,0.00019178,2,"2025-05-31T20:30:37.398",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435239,1748723437407,-346.99136541,0.00019178,2,"2025-05-31T20:30:37.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435241,1748723437416,-265.24939582,0.00019178,2,"2025-05-31T20:30:37.416",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435244,1748723437437,-154.75060418,0.00019178,2,"2025-05-31T20:30:37.437",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435246,1748723437447,-360.67359942,0.00019178,2,"2025-05-31T20:30:37.447",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435248,1748723437458,-59.32640058,0.00019178,2,"2025-05-31T20:30:37.458",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435250,1748723437468,-420.0,0.00019178,2,"2025-05-31T20:30:37.468",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435252,1748723437478,-420.0,0.00019178,2,"2025-05-31T20:30:37.478",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435255,1748723437489,-420.0,0.00019178,2,"2025-05-31T20:30:37.489",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435257,1748723437499,-420.0,0.00019178,2,"2025-05-31T20:30:37.499",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435259,1748723437508,-420.0,0.00019178,2,"2025-05-31T20:30:37.508",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435261,1748723437518,-420.0,0.00019178,2,"2025-05-31T20:30:37.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435263,1748723437528,-420.0,0.00019178,2,"2025-05-31T20:30:37.528",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435265,1748723437537,-420.0,0.00019178,2,"2025-05-31T20:30:37.537",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435267,1748723437547,-420.0,0.00019178,2,"2025-05-31T20:30:37.547",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435269,1748723437556,-420.0,0.00019178,2,"2025-05-31T20:30:37.556",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435271,1748723437566,-420.0,0.00019178,2,"2025-05-31T20:30:37.566",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435273,1748723437575,-420.0,0.00019178,2,"2025-05-31T20:30:37.575",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435275,1748723437585,-420.0,0.00019178,2,"2025-05-31T20:30:37.585",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435277,1748723437594,-420.0,0.00019178,2,"2025-05-31T20:30:37.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435279,1748723437604,-420.0,0.00019178,2,"2025-05-31T20:30:37.604",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435281,1748723437613,-420.0,0.00019178,2,"2025-05-31T20:30:37.613",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435283,1748723437624,-420.0,0.00019178,2,"2025-05-31T20:30:37.624",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435285,1748723437634,-420.0,0.00019178,2,"2025-05-31T20:30:37.634",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435287,1748723437643,-420.0,0.00019178,2,"2025-05-31T20:30:37.643",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435289,1748723437652,-420.0,0.00019178,2,"2025-05-31T20:30:37.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435291,1748723437661,-420.0,0.00019178,2,"2025-05-31T20:30:37.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435293,1748723437671,-420.0,0.00019178,2,"2025-05-31T20:30:37.671",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435294,1748723437680,-420.0,0.00019178,2,"2025-05-31T20:30:37.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435296,1748723437689,-420.0,0.00019178,2,"2025-05-31T20:30:37.689",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435299,1748723437699,-420.0,0.00019178,2,"2025-05-31T20:30:37.699",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435301,1748723437708,-154.05759942,0.00019178,2,"2025-05-31T20:30:37.708",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435304,1748723437736,-316.8210112,0.00019178,2,"2025-05-31T20:30:37.736",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435306,1748723437746,-420.0,0.00019178,2,"2025-05-31T20:30:37.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435308,1748723437755,-253.7772542,0.00019178,2,"2025-05-31T20:30:37.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435310,1748723437765,-420.0,0.00019178,2,"2025-05-31T20:30:37.765",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435312,1748723437774,-420.0,0.00019178,2,"2025-05-31T20:30:37.774",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435315,1748723437784,-420.0,0.00019178,2,"2025-05-31T20:30:37.784",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435317,1748723437793,-420.0,0.00019178,2,"2025-05-31T20:30:37.793",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435318,1748723437803,-420.0,0.00019178,2,"2025-05-31T20:30:37.803",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435320,1748723437812,-420.0,0.00019178,2,"2025-05-31T20:30:37.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435322,1748723437821,-289.33219275,0.00019178,2,"2025-05-31T20:30:37.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435327,1748723437861,-130.66780725,0.00019178,2,"2025-05-31T20:30:37.861",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435329,1748723437871,-420.0,0.00019178,2,"2025-05-31T20:30:37.871",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435331,1748723437880,-420.0,0.00019178,2,"2025-05-31T20:30:37.880",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435333,1748723437890,-420.0,0.00019178,2,"2025-05-31T20:30:37.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435335,1748723437899,-420.0,0.00019178,2,"2025-05-31T20:30:37.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435337,1748723437908,-420.0,0.00019178,2,"2025-05-31T20:30:37.908",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435339,1748723437918,-420.0,0.00019178,2,"2025-05-31T20:30:37.918",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435341,1748723437927,-420.0,0.00019178,2,"2025-05-31T20:30:37.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435343,1748723437937,-420.0,0.00019178,2,"2025-05-31T20:30:37.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435345,1748723437946,-420.0,0.00019178,2,"2025-05-31T20:30:37.946",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435347,1748723437958,-420.0,0.00019178,2,"2025-05-31T20:30:37.958",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435349,1748723437968,-420.0,0.00019178,2,"2025-05-31T20:30:37.968",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435351,1748723437977,-420.0,0.00019178,2,"2025-05-31T20:30:37.977",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435353,1748723437986,-420.0,0.00019178,2,"2025-05-31T20:30:37.986",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435355,1748723437996,-420.0,0.00019178,2,"2025-05-31T20:30:37.996",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435357,1748723438005,-420.0,0.00019178,2,"2025-05-31T20:30:38.005",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435359,1748723438014,-420.0,0.00019178,2,"2025-05-31T20:30:38.014",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435361,1748723438023,-420.0,0.00019178,2,"2025-05-31T20:30:38.023",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435363,1748723438032,-420.0,0.00019178,2,"2025-05-31T20:30:38.032",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435365,1748723438043,-577.13,0.00019178,2,"2025-05-31T20:30:38.043",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435367,1748723438053,-420.0,0.00019178,2,"2025-05-31T20:30:38.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435369,1748723438062,-420.0,0.00019178,2,"2025-05-31T20:30:38.062",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435371,1748723438071,-420.0,0.00019178,2,"2025-05-31T20:30:38.071",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435373,1748723438080,-420.0,0.00019178,2,"2025-05-31T20:30:38.080",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435375,1748723438090,-420.0,0.00019178,2,"2025-05-31T20:30:38.090",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435377,1748723438099,-420.0,0.00019178,2,"2025-05-31T20:30:38.099",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435379,1748723438109,-655.53,0.00019178,2,"2025-05-31T20:30:38.109",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435381,1748723438119,-420.0,0.00019178,2,"2025-05-31T20:30:38.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435383,1748723438128,-420.0,0.00019178,2,"2025-05-31T20:30:38.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435385,1748723438138,-420.0,0.00019178,2,"2025-05-31T20:30:38.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435387,1748723438147,-420.0,0.00019178,2,"2025-05-31T20:30:38.147",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435389,1748723438156,-420.0,0.00019178,2,"2025-05-31T20:30:38.156",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435391,1748723438165,-420.0,0.00019178,2,"2025-05-31T20:30:38.165",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435393,1748723438174,-483.42478187,0.00019178,2,"2025-05-31T20:30:38.174",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435395,1748723438184,-1440.91,0.00019178,2,"2025-05-31T20:30:38.184",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435397,1748723438193,-420.0,0.00019178,2,"2025-05-31T20:30:38.193",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435399,1748723438202,-420.0,0.00019178,2,"2025-05-31T20:30:38.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435401,1748723438211,-588.0,0.00019178,2,"2025-05-31T20:30:38.211",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435403,1748723438220,-420.0,0.00019178,2,"2025-05-31T20:30:38.220",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435405,1748723438229,-420.0,0.00019178,2,"2025-05-31T20:30:38.229",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435407,1748723438239,-621.36,0.00019178,2,"2025-05-31T20:30:38.239",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435408,1748723438248,-420.0,0.00019178,2,"2025-05-31T20:30:38.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435411,1748723438258,-420.0,0.00019178,2,"2025-05-31T20:30:38.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435413,1748723438267,-420.0,0.00019178,2,"2025-05-31T20:30:38.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435415,1748723438278,-420.0,0.00019178,2,"2025-05-31T20:30:38.278",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435416,1748723438287,-420.0,0.00019178,2,"2025-05-31T20:30:38.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435418,1748723438297,-420.0,0.00019178,2,"2025-05-31T20:30:38.297",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435420,1748723438306,-888.39,0.00019178,2,"2025-05-31T20:30:38.306",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435422,1748723438315,-420.0,0.00019178,2,"2025-05-31T20:30:38.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435425,1748723438326,-420.0,0.00019178,2,"2025-05-31T20:30:38.326",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435426,1748723438335,-420.0,0.00019178,2,"2025-05-31T20:30:38.335",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435428,1748723438344,-420.0,0.00019178,2,"2025-05-31T20:30:38.344",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435431,1748723438354,-420.0,0.00019178,2,"2025-05-31T20:30:38.354",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435432,1748723438364,-420.0,0.00019178,2,"2025-05-31T20:30:38.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435434,1748723438373,-420.0,0.00019178,2,"2025-05-31T20:30:38.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435436,1748723438384,-420.0,0.00019178,2,"2025-05-31T20:30:38.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435439,1748723438393,-420.0,0.00019178,2,"2025-05-31T20:30:38.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435441,1748723438403,-420.0,0.00019178,2,"2025-05-31T20:30:38.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435442,1748723438411,-480.37,0.00019178,2,"2025-05-31T20:30:38.411",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435444,1748723438421,-500.0,0.00019178,2,"2025-05-31T20:30:38.421",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435446,1748723438430,-427.15,0.00019178,2,"2025-05-31T20:30:38.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435448,1748723438439,-1169.66,0.00019178,2,"2025-05-31T20:30:38.439",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435450,1748723438449,-420.0,0.00019178,2,"2025-05-31T20:30:38.449",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435452,1748723438459,-420.0,0.00019178,2,"2025-05-31T20:30:38.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435454,1748723438467,-420.0,0.00019178,2,"2025-05-31T20:30:38.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435456,1748723438476,-420.0,0.00019178,2,"2025-05-31T20:30:38.476",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435458,1748723438486,-524.68,0.00019178,2,"2025-05-31T20:30:38.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435460,1748723438496,-420.0,0.00019178,2,"2025-05-31T20:30:38.496",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435462,1748723438505,-5588.82,0.00019178,2,"2025-05-31T20:30:38.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435464,1748723438514,-420.0,0.00019178,2,"2025-05-31T20:30:38.514",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435466,1748723438524,-420.0,0.00019178,2,"2025-05-31T20:30:38.524",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435468,1748723438533,-420.0,0.00019178,2,"2025-05-31T20:30:38.533",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435470,1748723438543,-328.19528754,0.00019178,2,"2025-05-31T20:30:38.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435472,1748723438552,-420.0,0.00019178,2,"2025-05-31T20:30:38.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435474,1748723438564,-420.0,0.00019178,2,"2025-05-31T20:30:38.564",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435476,1748723438573,-420.0,0.00019178,2,"2025-05-31T20:30:38.573",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435478,1748723438583,-420.0,0.00019178,2,"2025-05-31T20:30:38.583",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435480,1748723438592,-420.0,0.00019178,2,"2025-05-31T20:30:38.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435482,1748723438601,-498.32,0.00019178,2,"2025-05-31T20:30:38.601",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435484,1748723438611,-420.0,0.00019178,2,"2025-05-31T20:30:38.611",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435485,1748723438620,-420.0,0.00019178,2,"2025-05-31T20:30:38.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435486,1748723438629,-420.0,0.00019178,2,"2025-05-31T20:30:38.629",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435487,1748723438639,-420.0,0.00019178,2,"2025-05-31T20:30:38.639",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435488,1748723438649,-420.0,0.00019178,2,"2025-05-31T20:30:38.649",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435489,1748723438658,-435.19,0.00019178,2,"2025-05-31T20:30:38.658",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435490,1748723438668,-420.0,0.00019178,2,"2025-05-31T20:30:38.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435491,1748723438677,-420.0,0.00019178,2,"2025-05-31T20:30:38.677",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435492,1748723438686,-420.0,0.00019178,2,"2025-05-31T20:30:38.686",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435493,1748723438696,-644.64,0.00019178,2,"2025-05-31T20:30:38.696",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435494,1748723438705,-541.44112737,0.00019178,2,"2025-05-31T20:30:38.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435496,1748723438715,-543.45,0.00019178,2,"2025-05-31T20:30:38.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435497,1748723438723,-768.43,0.00019178,2,"2025-05-31T20:30:38.723",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435499,1748723438733,-420.0,0.00019178,2,"2025-05-31T20:30:38.733",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435501,1748723438750,-420.0,0.00019178,2,"2025-05-31T20:30:38.750",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435503,1748723438760,-420.0,0.00019178,2,"2025-05-31T20:30:38.760",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435505,1748723438769,-420.0,0.00019178,2,"2025-05-31T20:30:38.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435507,1748723438778,-420.0,0.00019178,2,"2025-05-31T20:30:38.778",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435509,1748723438787,-420.1,0.00019178,2,"2025-05-31T20:30:38.787",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435511,1748723438796,-420.0,0.00019178,2,"2025-05-31T20:30:38.796",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435513,1748723438805,-420.0,0.00019178,2,"2025-05-31T20:30:38.805",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435515,1748723438814,-694.0,0.00019178,2,"2025-05-31T20:30:38.814",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435517,1748723438823,-420.0,0.00019178,2,"2025-05-31T20:30:38.823",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435519,1748723438833,-189.59086,0.00019178,2,"2025-05-31T20:30:38.833",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435521,1748723438842,-420.0,0.00019178,2,"2025-05-31T20:30:38.842",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435523,1748723438851,-420.0,0.00019178,2,"2025-05-31T20:30:38.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435525,1748723438863,-420.0,0.00019178,2,"2025-05-31T20:30:38.863",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435527,1748723438876,-683.41,0.00019178,2,"2025-05-31T20:30:38.876",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435529,1748723438885,-502.71,0.00019178,2,"2025-05-31T20:30:38.885",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435531,1748723438895,-420.0,0.00019178,2,"2025-05-31T20:30:38.895",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435533,1748723438904,-420.0,0.00019178,2,"2025-05-31T20:30:38.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435535,1748723438914,-420.0,0.00019178,2,"2025-05-31T20:30:38.914",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435537,1748723438923,-2680.72,0.00019178,2,"2025-05-31T20:30:38.923",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435539,1748723438932,-420.0,0.00019178,2,"2025-05-31T20:30:38.932",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435541,1748723438942,-420.0,0.00019178,2,"2025-05-31T20:30:38.942",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435543,1748723438952,-344.75305027,0.00019178,2,"2025-05-31T20:30:38.952",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435545,1748723438962,-420.0,0.00019178,2,"2025-05-31T20:30:38.962",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435547,1748723438971,-420.0,0.00019178,2,"2025-05-31T20:30:38.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435549,1748723438980,-420.0,0.00019178,2,"2025-05-31T20:30:38.980",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435551,1748723438989,-420.0,0.00019178,2,"2025-05-31T20:30:38.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435553,1748723438998,-600.77,0.00019178,2,"2025-05-31T20:30:38.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435555,1748723439007,-420.0,0.00019178,2,"2025-05-31T20:30:39.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435556,1748723439016,-875.14,0.00019178,2,"2025-05-31T20:30:39.016",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435559,1748723439026,-420.0,0.00019178,2,"2025-05-31T20:30:39.026",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435560,1748723439035,-420.0,0.00019178,2,"2025-05-31T20:30:39.035",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435562,1748723439045,-420.0,0.00019178,2,"2025-05-31T20:30:39.045",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435564,1748723439054,-1286.13,0.00019178,2,"2025-05-31T20:30:39.054",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435567,1748723439064,-420.0,0.00019178,2,"2025-05-31T20:30:39.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435568,1748723439073,-492.5,0.00019178,2,"2025-05-31T20:30:39.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435570,1748723439083,-420.0,0.00019178,2,"2025-05-31T20:30:39.083",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435572,1748723439092,-420.0,0.00019178,2,"2025-05-31T20:30:39.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435574,1748723439101,-420.0,0.00019178,2,"2025-05-31T20:30:39.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435576,1748723439110,-879.95,0.00019178,2,"2025-05-31T20:30:39.110",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435578,1748723439119,-420.0,0.00019178,2,"2025-05-31T20:30:39.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435580,1748723439127,-420.0,0.00019178,2,"2025-05-31T20:30:39.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435582,1748723439137,-420.0,0.00019178,2,"2025-05-31T20:30:39.137",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435584,1748723439147,-506.27,0.00019178,2,"2025-05-31T20:30:39.147",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435586,1748723439156,-420.0,0.00019178,2,"2025-05-31T20:30:39.156",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435588,1748723439166,-420.0,0.00019178,2,"2025-05-31T20:30:39.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435590,1748723439175,-1879.35,0.00019178,2,"2025-05-31T20:30:39.175",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435592,1748723439184,-420.0,0.00019178,2,"2025-05-31T20:30:39.184",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435594,1748723439193,-420.0,0.00019178,2,"2025-05-31T20:30:39.193",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435596,1748723439203,-420.0,0.00019178,2,"2025-05-31T20:30:39.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435598,1748723439213,-420.0,0.00019178,2,"2025-05-31T20:30:39.213",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435600,1748723439223,-420.0,0.00019178,2,"2025-05-31T20:30:39.223",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435602,1748723439232,-420.0,0.00019178,2,"2025-05-31T20:30:39.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435604,1748723439241,-420.0,0.00019178,2,"2025-05-31T20:30:39.241",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435606,1748723439251,-7055.41,0.00019178,2,"2025-05-31T20:30:39.251",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435608,1748723439261,-420.0,0.00019178,2,"2025-05-31T20:30:39.261",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435610,1748723439270,-420.0,0.00019178,2,"2025-05-31T20:30:39.270",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435612,1748723439279,-420.0,0.00019178,2,"2025-05-31T20:30:39.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435614,1748723439289,-420.0,0.00019178,2,"2025-05-31T20:30:39.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435616,1748723439298,-420.0,0.00019178,2,"2025-05-31T20:30:39.298",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435618,1748723439308,-1575.41,0.00019178,2,"2025-05-31T20:30:39.308",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435620,1748723439317,-420.0,0.00019178,2,"2025-05-31T20:30:39.317",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435623,1748723439327,-420.0,0.00019178,2,"2025-05-31T20:30:39.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435625,1748723439336,-420.0,0.00019178,2,"2025-05-31T20:30:39.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435627,1748723439345,-420.0,0.00019178,2,"2025-05-31T20:30:39.345",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435629,1748723439355,-462.21,0.00019178,2,"2025-05-31T20:30:39.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435631,1748723439364,-420.0,0.00019178,2,"2025-05-31T20:30:39.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435634,1748723439374,-420.0,0.00019178,2,"2025-05-31T20:30:39.374",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435636,1748723439383,-420.0,0.00019178,2,"2025-05-31T20:30:39.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435638,1748723439393,-420.0,0.00019178,2,"2025-05-31T20:30:39.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435640,1748723439403,-420.0,0.00019178,2,"2025-05-31T20:30:39.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435642,1748723439412,-420.0,0.00019178,2,"2025-05-31T20:30:39.412",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435644,1748723439422,-420.0,0.00019178,2,"2025-05-31T20:30:39.422",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435647,1748723439431,-420.0,0.00019178,2,"2025-05-31T20:30:39.431",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435650,1748723439441,-539.82693509,0.00019178,2,"2025-05-31T20:30:39.441",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435652,1748723439451,-300.0,0.00019178,2,"2025-05-31T20:30:39.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435654,1748723439462,-420.0,0.00019178,2,"2025-05-31T20:30:39.462",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435656,1748723439472,-468.37,0.00019178,2,"2025-05-31T20:30:39.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435658,1748723439481,-420.0,0.00019178,2,"2025-05-31T20:30:39.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435660,1748723439491,-420.0,0.00019178,2,"2025-05-31T20:30:39.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435662,1748723439500,-420.0,0.00019178,2,"2025-05-31T20:30:39.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435664,1748723439509,-3285.35,0.00019178,2,"2025-05-31T20:30:39.509",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435666,1748723439519,-420.0,0.00019178,2,"2025-05-31T20:30:39.519",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435668,1748723439528,-420.0,0.00019178,2,"2025-05-31T20:30:39.528",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435670,1748723439537,-420.0,0.00019178,2,"2025-05-31T20:30:39.537",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435672,1748723439555,-548.80362446,0.00019178,2,"2025-05-31T20:30:39.555",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435674,1748723439566,-420.0,0.00019178,2,"2025-05-31T20:30:39.566",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435676,1748723439577,-420.0,0.00019178,2,"2025-05-31T20:30:39.577",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435678,1748723439588,-1320.41,0.00019178,2,"2025-05-31T20:30:39.588",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435680,1748723439599,-420.0,0.00019178,2,"2025-05-31T20:30:39.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435682,1748723439611,-420.0,0.00019178,2,"2025-05-31T20:30:39.611",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435685,1748723439623,-1091.21,0.00019178,2,"2025-05-31T20:30:39.623",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435687,1748723439634,-420.0,0.00019178,2,"2025-05-31T20:30:39.634",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435689,1748723439646,-420.0,0.00019178,2,"2025-05-31T20:30:39.646",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435691,1748723439656,-476.06,0.00019178,2,"2025-05-31T20:30:39.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435693,1748723439666,-420.0,0.00019178,2,"2025-05-31T20:30:39.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435695,1748723439677,-420.0,0.00019178,2,"2025-05-31T20:30:39.677",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435697,1748723439688,-420.0,0.00019178,2,"2025-05-31T20:30:39.688",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435700,1748723439699,-420.0,0.00019178,2,"2025-05-31T20:30:39.699",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435702,1748723439710,-420.0,0.00019178,2,"2025-05-31T20:30:39.710",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435704,1748723439722,-420.0,0.00019178,2,"2025-05-31T20:30:39.722",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435706,1748723439734,-420.0,0.00019178,2,"2025-05-31T20:30:39.734",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435708,1748723439744,-420.0,0.00019178,2,"2025-05-31T20:30:39.744",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435710,1748723439756,-420.0,0.00019178,2,"2025-05-31T20:30:39.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435713,1748723439767,-420.0,0.00019178,2,"2025-05-31T20:30:39.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435715,1748723439778,-420.0,0.00019178,2,"2025-05-31T20:30:39.778",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435717,1748723439789,-420.0,0.00019178,2,"2025-05-31T20:30:39.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435719,1748723439801,-420.0,0.00019178,2,"2025-05-31T20:30:39.801",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435722,1748723439814,-420.0,0.00019178,2,"2025-05-31T20:30:39.814",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435724,1748723439826,-420.0,0.00019178,2,"2025-05-31T20:30:39.826",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435726,1748723439836,-1318.0,0.00019178,2,"2025-05-31T20:30:39.836",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435728,1748723439847,-420.0,0.00019178,2,"2025-05-31T20:30:39.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435730,1748723439860,-420.0,0.00019178,2,"2025-05-31T20:30:39.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435732,1748723439872,-420.0,0.00019178,2,"2025-05-31T20:30:39.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435734,1748723439882,-420.0,0.00019178,2,"2025-05-31T20:30:39.882",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435737,1748723439892,-420.0,0.00019178,2,"2025-05-31T20:30:39.892",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435739,1748723439902,-420.0,0.00019178,2,"2025-05-31T20:30:39.902",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435741,1748723439913,-420.0,0.00019178,2,"2025-05-31T20:30:39.913",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435743,1748723439925,-420.0,0.00019178,2,"2025-05-31T20:30:39.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435745,1748723439937,-420.0,0.00019178,2,"2025-05-31T20:30:39.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435747,1748723439948,-420.0,0.00019178,2,"2025-05-31T20:30:39.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435750,1748723439959,-420.0,0.00019178,2,"2025-05-31T20:30:39.959",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435752,1748723439971,-420.0,0.00019178,2,"2025-05-31T20:30:39.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435754,1748723439982,-420.0,0.00019178,2,"2025-05-31T20:30:39.982",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435756,1748723439994,-500.0,0.00019178,2,"2025-05-31T20:30:39.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435758,1748723440005,-500.0,0.00019178,2,"2025-05-31T20:30:40.005",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435761,1748723440016,-500.0,0.00019178,2,"2025-05-31T20:30:40.016",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435763,1748723440028,-500.0,0.00019178,2,"2025-05-31T20:30:40.028",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435765,1748723440038,-196.83885485,0.00019178,2,"2025-05-31T20:30:40.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435767,1748723440050,-500.0,0.00019178,2,"2025-05-31T20:30:40.050",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435769,1748723440061,-420.0,0.00019178,2,"2025-05-31T20:30:40.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435771,1748723440072,-420.0,0.00019178,2,"2025-05-31T20:30:40.072",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435774,1748723440082,-420.0,0.00019178,2,"2025-05-31T20:30:40.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435776,1748723440094,-1423.44,0.00019178,2,"2025-05-31T20:30:40.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435778,1748723440105,-420.0,0.00019178,2,"2025-05-31T20:30:40.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435780,1748723440116,-420.0,0.00019178,2,"2025-05-31T20:30:40.116",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435782,1748723440127,-731.25,0.00019178,2,"2025-05-31T20:30:40.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435785,1748723440138,-420.0,0.00019178,2,"2025-05-31T20:30:40.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435787,1748723440149,-420.0,0.00019178,2,"2025-05-31T20:30:40.149",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435789,1748723440159,-420.0,0.00019178,2,"2025-05-31T20:30:40.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435791,1748723440170,-420.0,0.00019178,2,"2025-05-31T20:30:40.170",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435793,1748723440182,-566.35,0.00019178,2,"2025-05-31T20:30:40.182",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435795,1748723440192,-420.0,0.00019178,2,"2025-05-31T20:30:40.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435797,1748723440202,-420.0,0.00019178,2,"2025-05-31T20:30:40.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435800,1748723440213,-420.0,0.00019178,2,"2025-05-31T20:30:40.213",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435803,1748723440226,-420.0,0.00019178,2,"2025-05-31T20:30:40.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435805,1748723440237,-425.62,0.00019178,2,"2025-05-31T20:30:40.237",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435807,1748723440249,-2050.3,0.00019178,2,"2025-05-31T20:30:40.249",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435809,1748723440259,-420.0,0.00019178,2,"2025-05-31T20:30:40.259",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435812,1748723440270,-420.0,0.00019178,2,"2025-05-31T20:30:40.270",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435814,1748723440280,-420.0,0.00019178,2,"2025-05-31T20:30:40.280",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435816,1748723440291,-420.0,0.00019178,2,"2025-05-31T20:30:40.291",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435818,1748723440301,-420.0,0.00019178,2,"2025-05-31T20:30:40.301",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435820,1748723440313,-420.0,0.00019178,2,"2025-05-31T20:30:40.313",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435822,1748723440323,-420.0,0.00019178,2,"2025-05-31T20:30:40.323",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435824,1748723440333,-1076.4,0.00019178,2,"2025-05-31T20:30:40.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435826,1748723440342,-420.0,0.00019178,2,"2025-05-31T20:30:40.342",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435828,1748723440352,-420.0,0.00019178,2,"2025-05-31T20:30:40.352",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435830,1748723440363,-594.55,0.00019178,2,"2025-05-31T20:30:40.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435832,1748723440373,-420.0,0.00019178,2,"2025-05-31T20:30:40.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435835,1748723440384,-420.0,0.00019178,2,"2025-05-31T20:30:40.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435837,1748723440395,-1133.71,0.00019178,2,"2025-05-31T20:30:40.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435839,1748723440407,-420.0,0.00019178,2,"2025-05-31T20:30:40.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435841,1748723440420,-420.0,0.00019178,2,"2025-05-31T20:30:40.420",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435843,1748723440430,-420.0,0.00019178,2,"2025-05-31T20:30:40.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435845,1748723440440,-420.0,0.00019178,2,"2025-05-31T20:30:40.440",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435848,1748723440451,-420.0,0.00019178,2,"2025-05-31T20:30:40.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435850,1748723440461,-420.0,0.00019178,2,"2025-05-31T20:30:40.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435852,1748723440471,-420.0,0.00019178,2,"2025-05-31T20:30:40.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435854,1748723440481,-420.0,0.00019178,2,"2025-05-31T20:30:40.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435856,1748723440491,-420.0,0.00019178,2,"2025-05-31T20:30:40.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435858,1748723440502,-614.76,0.00019178,2,"2025-05-31T20:30:40.502",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435860,1748723440514,-500.11790272,0.00019178,2,"2025-05-31T20:30:40.514",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435862,1748723440525,-420.0,0.00019178,2,"2025-05-31T20:30:40.525",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435864,1748723440536,-420.0,0.00019178,2,"2025-05-31T20:30:40.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435867,1748723440547,-420.0,0.00019178,2,"2025-05-31T20:30:40.547",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435869,1748723440558,-1249.96,0.00019178,2,"2025-05-31T20:30:40.558",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435871,1748723440568,-401.65087529,0.00019178,2,"2025-05-31T20:30:40.568",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435873,1748723440578,-420.0,0.00019178,2,"2025-05-31T20:30:40.578",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435875,1748723440589,-420.0,0.00019178,2,"2025-05-31T20:30:40.589",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435877,1748723440599,-1022.95,0.00019178,2,"2025-05-31T20:30:40.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435879,1748723440609,-420.0,0.00019178,2,"2025-05-31T20:30:40.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435881,1748723440619,-420.0,0.00019178,2,"2025-05-31T20:30:40.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435883,1748723440629,-420.0,0.00019178,2,"2025-05-31T20:30:40.629",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435886,1748723440640,-462.27,0.00019178,2,"2025-05-31T20:30:40.640",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435888,1748723440650,-1726.17,0.00019178,2,"2025-05-31T20:30:40.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435890,1748723440660,-183.84936237,0.00019178,2,"2025-05-31T20:30:40.660",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435892,1748723440671,-266.18256274,0.00019178,2,"2025-05-31T20:30:40.671",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435894,1748723440682,-420.0,0.00019178,2,"2025-05-31T20:30:40.682",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435896,1748723440693,-420.0,0.00019178,2,"2025-05-31T20:30:40.693",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435898,1748723440703,-420.0,0.00019178,2,"2025-05-31T20:30:40.703",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435900,1748723440714,-420.0,0.00019178,2,"2025-05-31T20:30:40.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435903,1748723440725,-420.0,0.00019178,2,"2025-05-31T20:30:40.725",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435906,1748723440735,-7773.5,0.00019178,2,"2025-05-31T20:30:40.735",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435909,1748723440745,-420.0,0.00019178,2,"2025-05-31T20:30:40.745",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435912,1748723440755,-576.01,0.00019178,2,"2025-05-31T20:30:40.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435915,1748723440765,-420.0,0.00019178,2,"2025-05-31T20:30:40.765",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435918,1748723440776,-420.0,0.00019178,2,"2025-05-31T20:30:40.776",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435920,1748723440787,-547.56808119,0.00019178,2,"2025-05-31T20:30:40.787",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435922,1748723440800,-1609.56,0.00019178,2,"2025-05-31T20:30:40.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435924,1748723440811,-420.0,0.00019178,2,"2025-05-31T20:30:40.811",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435926,1748723440821,-477.22,0.00019178,2,"2025-05-31T20:30:40.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435929,1748723440832,-420.0,0.00019178,2,"2025-05-31T20:30:40.832",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435931,1748723440846,-420.0,0.00019178,2,"2025-05-31T20:30:40.846",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435933,1748723440857,-420.0,0.00019178,2,"2025-05-31T20:30:40.857",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435935,1748723440872,-420.0,0.00019178,2,"2025-05-31T20:30:40.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435938,1748723440882,-420.0,0.00019178,2,"2025-05-31T20:30:40.882",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435940,1748723440893,-420.0,0.00019178,2,"2025-05-31T20:30:40.893",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435942,1748723440903,-420.0,0.00019178,2,"2025-05-31T20:30:40.903",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435944,1748723440914,-420.0,0.00019178,2,"2025-05-31T20:30:40.914",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435946,1748723440928,-420.0,0.00019178,2,"2025-05-31T20:30:40.928",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435947,1748723440939,-420.0,0.00019178,2,"2025-05-31T20:30:40.939",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435948,1748723440950,-420.0,0.00019178,2,"2025-05-31T20:30:40.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435949,1748723440960,-420.0,0.00019178,2,"2025-05-31T20:30:40.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435950,1748723440970,-420.0,0.00019178,2,"2025-05-31T20:30:40.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435951,1748723440980,-420.0,0.00019178,2,"2025-05-31T20:30:40.980",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435952,1748723440990,-420.0,0.00019178,2,"2025-05-31T20:30:40.990",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435953,1748723441000,-420.0,0.00019178,2,"2025-05-31T20:30:41.000",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435954,1748723441009,-420.0,0.00019178,2,"2025-05-31T20:30:41.009",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435955,1748723441019,-433.22,0.00019178,2,"2025-05-31T20:30:41.019",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435956,1748723441029,-420.0,0.00019178,2,"2025-05-31T20:30:41.029",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435958,1748723441040,-420.0,0.00019178,2,"2025-05-31T20:30:41.040",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435960,1748723441050,-420.0,0.00019178,2,"2025-05-31T20:30:41.050",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435962,1748723441060,-420.0,0.00019178,2,"2025-05-31T20:30:41.060",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435964,1748723441070,-420.0,0.00019178,2,"2025-05-31T20:30:41.070",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435967,1748723441081,-728.99,0.00019178,2,"2025-05-31T20:30:41.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435969,1748723441091,-420.0,0.00019178,2,"2025-05-31T20:30:41.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435971,1748723441100,-641.13,0.00019178,2,"2025-05-31T20:30:41.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435973,1748723441110,-420.0,0.00019178,2,"2025-05-31T20:30:41.110",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435975,1748723441121,-420.0,0.00019178,2,"2025-05-31T20:30:41.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435977,1748723441130,-420.0,0.00019178,2,"2025-05-31T20:30:41.130",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435979,1748723441140,-420.0,0.00019178,2,"2025-05-31T20:30:41.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435981,1748723441150,-420.0,0.00019178,2,"2025-05-31T20:30:41.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435983,1748723441160,-420.0,0.00019178,2,"2025-05-31T20:30:41.160",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435985,1748723441170,-420.0,0.00019178,2,"2025-05-31T20:30:41.170",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435987,1748723441180,-434.98805,0.00019178,2,"2025-05-31T20:30:41.180",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435989,1748723441191,-420.0,0.00019178,2,"2025-05-31T20:30:41.191",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435991,1748723441201,-420.0,0.00019178,2,"2025-05-31T20:30:41.201",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435993,1748723441211,-420.0,0.00019178,2,"2025-05-31T20:30:41.211",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435995,1748723441221,-420.0,0.00019178,2,"2025-05-31T20:30:41.221",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435997,1748723441232,-420.0,0.00019178,2,"2025-05-31T20:30:41.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435999,1748723441243,-1807.19,0.00019178,2,"2025-05-31T20:30:41.243",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436001,1748723441254,-420.0,0.00019178,2,"2025-05-31T20:30:41.254",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436003,1748723441265,-420.0,0.00019178,2,"2025-05-31T20:30:41.265",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436005,1748723441274,-420.0,0.00019178,2,"2025-05-31T20:30:41.274",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436007,1748723441285,-663.77,0.00019178,2,"2025-05-31T20:30:41.285",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436009,1748723441295,-420.0,0.00019178,2,"2025-05-31T20:30:41.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436011,1748723441305,-420.0,0.00019178,2,"2025-05-31T20:30:41.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436013,1748723441316,-370.0053327,0.00019178,2,"2025-05-31T20:30:41.316",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436016,1748723441326,-420.0,0.00019178,2,"2025-05-31T20:30:41.326",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436018,1748723441339,-420.0,0.00019178,2,"2025-05-31T20:30:41.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436020,1748723441349,-420.0,0.00019178,2,"2025-05-31T20:30:41.349",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436022,1748723441359,-420.0,0.00019178,2,"2025-05-31T20:30:41.359",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436024,1748723441369,-420.0,0.00019178,2,"2025-05-31T20:30:41.369",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436026,1748723441379,-420.0,0.00019178,2,"2025-05-31T20:30:41.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436028,1748723441389,-420.0,0.00019178,2,"2025-05-31T20:30:41.389",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436030,1748723441399,-443.98,0.00019178,2,"2025-05-31T20:30:41.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436032,1748723441409,-563.52578178,0.00019178,2,"2025-05-31T20:30:41.409",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436035,1748723441419,-420.0,0.00019178,2,"2025-05-31T20:30:41.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436037,1748723441429,-420.0,0.00019178,2,"2025-05-31T20:30:41.429",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436039,1748723441439,-420.0,0.00019178,2,"2025-05-31T20:30:41.439",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436041,1748723441449,-2359.65,0.00019178,2,"2025-05-31T20:30:41.449",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436043,1748723441459,-420.0,0.00019178,2,"2025-05-31T20:30:41.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436045,1748723441469,-1433.44,0.00019178,2,"2025-05-31T20:30:41.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436047,1748723441479,-420.0,0.00019178,2,"2025-05-31T20:30:41.479",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436049,1748723441490,-420.0,0.00019178,2,"2025-05-31T20:30:41.490",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436051,1748723441500,-420.0,0.00019178,2,"2025-05-31T20:30:41.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436053,1748723441510,-420.0,0.00019178,2,"2025-05-31T20:30:41.510",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436055,1748723441520,-420.0,0.00019178,2,"2025-05-31T20:30:41.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436058,1748723441530,-567.03966621,0.00019178,2,"2025-05-31T20:30:41.530",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436060,1748723441544,-420.0,0.00019178,2,"2025-05-31T20:30:41.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436062,1748723441554,-198.74092381,0.00019178,2,"2025-05-31T20:30:41.554",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436064,1748723441564,-420.0,0.00019178,2,"2025-05-31T20:30:41.564",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436066,1748723441574,-549.12,0.00019178,2,"2025-05-31T20:30:41.574",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436068,1748723441583,-420.0,0.00019178,2,"2025-05-31T20:30:41.583",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436070,1748723441594,-420.0,0.00019178,2,"2025-05-31T20:30:41.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436072,1748723441604,-420.0,0.00019178,2,"2025-05-31T20:30:41.604",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436074,1748723441614,-420.0,0.00019178,2,"2025-05-31T20:30:41.614",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436076,1748723441625,-500.0,0.00019178,2,"2025-05-31T20:30:41.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436078,1748723441635,-420.0,0.00019178,2,"2025-05-31T20:30:41.635",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436080,1748723441646,-420.0,0.00019178,2,"2025-05-31T20:30:41.646",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436082,1748723441656,-420.0,0.00019178,2,"2025-05-31T20:30:41.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436084,1748723441666,-420.0,0.00019178,2,"2025-05-31T20:30:41.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436086,1748723441676,-736.05,0.00019178,2,"2025-05-31T20:30:41.676",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436088,1748723441686,-420.0,0.00019178,2,"2025-05-31T20:30:41.686",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436091,1748723441697,-420.0,0.00019178,2,"2025-05-31T20:30:41.697",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436093,1748723441707,-420.0,0.00019178,2,"2025-05-31T20:30:41.707",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436095,1748723441716,-420.0,0.00019178,2,"2025-05-31T20:30:41.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436097,1748723441726,-420.0,0.00019178,2,"2025-05-31T20:30:41.726",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436099,1748723441737,-420.0,0.00019178,2,"2025-05-31T20:30:41.737",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436101,1748723441747,-420.0,0.00019178,2,"2025-05-31T20:30:41.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436103,1748723441757,-420.0,0.00019178,2,"2025-05-31T20:30:41.757",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436105,1748723441766,-420.0,0.00019178,2,"2025-05-31T20:30:41.766",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436107,1748723441776,-593.53,0.00019178,2,"2025-05-31T20:30:41.776",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436109,1748723441786,-420.0,0.00019178,2,"2025-05-31T20:30:41.786",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436111,1748723441796,-151.0,0.00019178,2,"2025-05-31T20:30:41.796",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436113,1748723441806,-194.55,0.00019178,2,"2025-05-31T20:30:41.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436115,1748723441817,-732.73625274,0.00019195,2,"2025-05-31T20:30:41.817",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436117,1748723441828,-755.02013544,0.00019236,2,"2025-05-31T20:30:41.828",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436119,1748723441837,-500.0,0.0001926,2,"2025-05-31T20:30:41.837",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436121,1748723441847,-12358.96250538,0.00019261,2,"2025-05-31T20:30:41.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436124,1748723441857,-402.49563012,0.00019261,2,"2025-05-31T20:30:41.857",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436126,1748723441867,-207.4,0.00019263,2,"2025-05-31T20:30:41.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436128,1748723441877,-156.53435324,0.00019263,2,"2025-05-31T20:30:41.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436130,1748723441887,-1115.157653,0.00019263,2,"2025-05-31T20:30:41.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436132,1748723441897,-151.0,0.00019263,2,"2025-05-31T20:30:41.897",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436134,1748723441908,-151.0,0.00019263,2,"2025-05-31T20:30:41.908",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436136,1748723441918,-668.65185757,0.00019263,2,"2025-05-31T20:30:41.918",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436138,1748723441929,-151.0,0.00019263,2,"2025-05-31T20:30:41.929",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436140,1748723441939,-300.0,0.00019263,2,"2025-05-31T20:30:41.939",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436142,1748723441949,-300.0,0.00019263,2,"2025-05-31T20:30:41.949",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436144,1748723441960,-300.0,0.00019263,2,"2025-05-31T20:30:41.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436146,1748723441970,-300.0,0.00019263,2,"2025-05-31T20:30:41.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436148,1748723441979,-300.0,0.00019263,2,"2025-05-31T20:30:41.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436150,1748723441990,-310.03598511,0.00019263,2,"2025-05-31T20:30:41.990",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436152,1748723442000,-500.0,0.00019273,2,"2025-05-31T20:30:42.000",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436154,1748723442010,-501.17151266,0.00019273,2,"2025-05-31T20:30:42.010",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436156,1748723442020,-500.0,0.00019273,2,"2025-05-31T20:30:42.020",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436158,1748723442031,-167.48,0.00019282,2,"2025-05-31T20:30:42.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436160,1748723442041,-732.73625274,0.00019313,2,"2025-05-31T20:30:42.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436162,1748723442051,-500.0,0.00019314,2,"2025-05-31T20:30:42.051",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436165,1748723442061,-500.0,0.00019314,2,"2025-05-31T20:30:42.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436167,1748723442072,-500.0,0.00019314,2,"2025-05-31T20:30:42.072",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436169,1748723442083,-500.0,0.00019314,2,"2025-05-31T20:30:42.083",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436171,1748723442093,-500.0,0.00019314,2,"2025-05-31T20:30:42.093",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436173,1748723442103,-654.20568588,0.00019314,2,"2025-05-31T20:30:42.103",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436175,1748723442114,-2050.3,0.00019314,2,"2025-05-31T20:30:42.114",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436177,1748723442124,-500.0,0.00019314,2,"2025-05-31T20:30:42.124",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436180,1748723442135,-420.0,0.00019315,2,"2025-05-31T20:30:42.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436182,1748723442145,-491.82695554,0.00019315,2,"2025-05-31T20:30:42.145",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436184,1748723442155,-420.0,0.00019315,2,"2025-05-31T20:30:42.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436186,1748723442166,-420.0,0.00019315,2,"2025-05-31T20:30:42.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436188,1748723442176,-420.0,0.00019315,2,"2025-05-31T20:30:42.176",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436190,1748723442187,-250.0,0.00019315,2,"2025-05-31T20:30:42.187",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436192,1748723442197,-555.94,0.00019315,2,"2025-05-31T20:30:42.197",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436194,1748723442207,-420.0,0.00019315,2,"2025-05-31T20:30:42.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436196,1748723442218,-420.0,0.00019315,2,"2025-05-31T20:30:42.218",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436199,1748723442230,-420.0,0.00019315,2,"2025-05-31T20:30:42.230",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436201,1748723442242,-420.0,0.00019315,2,"2025-05-31T20:30:42.242",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436203,1748723442254,-420.0,0.00019315,2,"2025-05-31T20:30:42.254",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436278,1748723442873,-565.24,0.00019315,2,"2025-05-31T20:30:42.873",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436280,1748723442883,-420.0,0.00019315,2,"2025-05-31T20:30:42.883",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436282,1748723442893,-531.0,0.00019315,2,"2025-05-31T20:30:42.893",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436285,1748723442903,-420.0,0.00019315,2,"2025-05-31T20:30:42.903",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436288,1748723442914,-430.4,0.00019315,2,"2025-05-31T20:30:42.914",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436291,1748723442924,-420.0,0.00019315,2,"2025-05-31T20:30:42.924",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436293,1748723442934,-420.0,0.00019315,2,"2025-05-31T20:30:42.934",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436295,1748723442945,-541.06,0.00019315,2,"2025-05-31T20:30:42.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436297,1748723442954,-221.3344446,0.00019315,2,"2025-05-31T20:30:42.954",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436299,1748723442964,-420.0,0.00019315,2,"2025-05-31T20:30:42.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436301,1748723442973,-420.0,0.00019315,2,"2025-05-31T20:30:42.973",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436304,1748723442983,-420.0,0.00019315,2,"2025-05-31T20:30:42.983",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436306,1748723442993,-420.0,0.00019315,2,"2025-05-31T20:30:42.993",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436308,1748723443002,-560.94,0.00019315,2,"2025-05-31T20:30:43.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436310,1748723443011,-502.06,0.00019315,2,"2025-05-31T20:30:43.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436313,1748723443021,-420.0,0.00019315,2,"2025-05-31T20:30:43.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436315,1748723443031,-420.0,0.00019315,2,"2025-05-31T20:30:43.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436318,1748723443040,-420.0,0.00019315,2,"2025-05-31T20:30:43.040",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436319,1748723443049,-420.0,0.00019315,2,"2025-05-31T20:30:43.049",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436320,1748723443059,-420.0,0.00019315,2,"2025-05-31T20:30:43.059",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436321,1748723443069,-420.0,0.00019315,2,"2025-05-31T20:30:43.069",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436322,1748723443078,-425.14,0.00019315,2,"2025-05-31T20:30:43.078",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436323,1748723443087,-546.14,0.00019315,2,"2025-05-31T20:30:43.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436324,1748723443097,-420.0,0.00019315,2,"2025-05-31T20:30:43.097",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436325,1748723443107,-420.0,0.00019315,2,"2025-05-31T20:30:43.107",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436326,1748723443116,-420.0,0.00019315,2,"2025-05-31T20:30:43.116",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436327,1748723443126,-420.0,0.00019315,2,"2025-05-31T20:30:43.126",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436328,1748723443135,-420.0,0.00019315,2,"2025-05-31T20:30:43.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436330,1748723443145,-420.0,0.00019315,2,"2025-05-31T20:30:43.145",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436332,1748723443155,-420.0,0.00019315,2,"2025-05-31T20:30:43.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436335,1748723443165,-509.29,0.00019315,2,"2025-05-31T20:30:43.165",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436337,1748723443174,-420.0,0.00019315,2,"2025-05-31T20:30:43.174",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436338,1748723443183,-420.0,0.00019315,2,"2025-05-31T20:30:43.183",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436341,1748723443193,-420.0,0.00019315,2,"2025-05-31T20:30:43.193",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436343,1748723443203,-1230.56,0.00019315,2,"2025-05-31T20:30:43.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436345,1748723443213,-420.0,0.00019315,2,"2025-05-31T20:30:43.213",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436346,1748723443223,-420.0,0.00019315,2,"2025-05-31T20:30:43.223",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436349,1748723443232,-458.08,0.00019315,2,"2025-05-31T20:30:43.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436351,1748723443242,-420.0,0.00019315,2,"2025-05-31T20:30:43.242",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436352,1748723443252,-620.12,0.00019315,2,"2025-05-31T20:30:43.252",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436355,1748723443261,-420.0,0.00019315,2,"2025-05-31T20:30:43.261",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436357,1748723443271,-420.0,0.00019315,2,"2025-05-31T20:30:43.271",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436359,1748723443280,-565.45,0.00019315,2,"2025-05-31T20:30:43.280",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436360,1748723443290,-196.92,0.00019315,2,"2025-05-31T20:30:43.290",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436363,1748723443299,-420.0,0.00019315,2,"2025-05-31T20:30:43.299",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436364,1748723443309,-457.85,0.00019315,2,"2025-05-31T20:30:43.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436366,1748723443319,-420.0,0.00019315,2,"2025-05-31T20:30:43.319",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436369,1748723443328,-484.88,0.00019315,2,"2025-05-31T20:30:43.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436370,1748723443338,-420.0,0.00019315,2,"2025-05-31T20:30:43.338",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436373,1748723443348,-420.0,0.00019315,2,"2025-05-31T20:30:43.348",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436375,1748723443358,-420.0,0.00019315,2,"2025-05-31T20:30:43.358",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436377,1748723443367,-507.05919805,0.00019315,2,"2025-05-31T20:30:43.367",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436378,1748723443377,-420.0,0.00019315,2,"2025-05-31T20:30:43.377",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436381,1748723443386,-752.29,0.00019315,2,"2025-05-31T20:30:43.386",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436383,1748723443395,-420.0,0.00019315,2,"2025-05-31T20:30:43.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436384,1748723443405,-420.0,0.00019315,2,"2025-05-31T20:30:43.405",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436386,1748723443415,-420.0,0.00019315,2,"2025-05-31T20:30:43.415",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436389,1748723443425,-420.0,0.00019315,2,"2025-05-31T20:30:43.425",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436391,1748723443434,-420.0,0.00019315,2,"2025-05-31T20:30:43.434",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436392,1748723443444,-420.0,0.00019315,2,"2025-05-31T20:30:43.444",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436394,1748723443453,-420.0,0.00019315,2,"2025-05-31T20:30:43.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436397,1748723443463,-420.0,0.00019315,2,"2025-05-31T20:30:43.463",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436399,1748723443473,-515.14,0.00019315,2,"2025-05-31T20:30:43.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436401,1748723443482,-420.0,0.00019315,2,"2025-05-31T20:30:43.482",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436403,1748723443492,-420.0,0.00019315,2,"2025-05-31T20:30:43.492",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436405,1748723443502,-150.73,0.00019315,2,"2025-05-31T20:30:43.502",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436406,1748723443511,-420.0,0.00019315,2,"2025-05-31T20:30:43.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436409,1748723443521,-420.0,0.00019315,2,"2025-05-31T20:30:43.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436410,1748723443530,-420.0,0.00019315,2,"2025-05-31T20:30:43.530",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436412,1748723443539,-420.0,0.00019315,2,"2025-05-31T20:30:43.539",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436414,1748723443548,-420.0,0.00019315,2,"2025-05-31T20:30:43.548",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436417,1748723443558,-164.17,0.00019315,2,"2025-05-31T20:30:43.558",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436418,1748723443568,-420.0,0.00019315,2,"2025-05-31T20:30:43.568",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436421,1748723443578,-420.0,0.00019315,2,"2025-05-31T20:30:43.578",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436423,1748723443587,-459.35614117,0.00019315,2,"2025-05-31T20:30:43.587",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436425,1748723443597,-420.0,0.00019315,2,"2025-05-31T20:30:43.597",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436427,1748723443607,-420.0,0.00019315,2,"2025-05-31T20:30:43.607",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436428,1748723443617,-727.1,0.00019315,2,"2025-05-31T20:30:43.617",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436431,1748723443628,-422.06,0.00019315,2,"2025-05-31T20:30:43.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436432,1748723443638,-420.0,0.00019315,2,"2025-05-31T20:30:43.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436435,1748723443649,-420.0,0.00019315,2,"2025-05-31T20:30:43.649",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436437,1748723443659,-420.0,0.00019315,2,"2025-05-31T20:30:43.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436439,1748723443668,-420.0,0.00019315,2,"2025-05-31T20:30:43.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436441,1748723443678,-798.84,0.00019315,2,"2025-05-31T20:30:43.678",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436442,1748723443687,-420.0,0.00019315,2,"2025-05-31T20:30:43.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436444,1748723443697,-420.0,0.00019315,2,"2025-05-31T20:30:43.697",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436447,1748723443707,-474.6546125,0.00019315,2,"2025-05-31T20:30:43.707",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436448,1748723443716,-420.0,0.00019315,2,"2025-05-31T20:30:43.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436450,1748723443726,-420.0,0.00019315,2,"2025-05-31T20:30:43.726",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436453,1748723443736,-459.64,0.00019315,2,"2025-05-31T20:30:43.736",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436455,1748723443746,-420.0,0.00019315,2,"2025-05-31T20:30:43.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436456,1748723443755,-496.76,0.00019315,2,"2025-05-31T20:30:43.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436458,1748723443764,-476.82,0.00019315,2,"2025-05-31T20:30:43.764",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436460,1748723443774,-420.0,0.00019315,2,"2025-05-31T20:30:43.774",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436462,1748723443783,-254.26,0.00019315,2,"2025-05-31T20:30:43.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436464,1748723443792,-420.0,0.00019315,2,"2025-05-31T20:30:43.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436466,1748723443802,-420.0,0.00019315,2,"2025-05-31T20:30:43.802",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436469,1748723443812,-420.0,0.00019315,2,"2025-05-31T20:30:43.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436470,1748723443820,-420.0,0.00019315,2,"2025-05-31T20:30:43.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436473,1748723443830,-420.0,0.00019315,2,"2025-05-31T20:30:43.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436475,1748723443840,-539.24,0.00019315,2,"2025-05-31T20:30:43.840",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436477,1748723443849,-420.0,0.00019315,2,"2025-05-31T20:30:43.849",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436478,1748723443859,-166.67198146,0.00019315,2,"2025-05-31T20:30:43.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436480,1748723443868,-425.447735,0.00019315,2,"2025-05-31T20:30:43.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436482,1748723443877,-420.0,0.00019315,2,"2025-05-31T20:30:43.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436484,1748723443887,-420.0,0.00019315,2,"2025-05-31T20:30:43.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436486,1748723443896,-420.0,0.00019315,2,"2025-05-31T20:30:43.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436488,1748723443905,-420.0,0.00019315,2,"2025-05-31T20:30:43.905",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436490,1748723443915,-420.0,0.00019315,2,"2025-05-31T20:30:43.915",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436492,1748723443924,-804.48,0.00019315,2,"2025-05-31T20:30:43.924",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436494,1748723443934,-927.68,0.00019315,2,"2025-05-31T20:30:43.934",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436496,1748723443944,-420.0,0.00019315,2,"2025-05-31T20:30:43.944",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436498,1748723443953,-420.0,0.00019315,2,"2025-05-31T20:30:43.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436500,1748723443963,-420.0,0.00019315,2,"2025-05-31T20:30:43.963",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436502,1748723443972,-420.0,0.00019315,2,"2025-05-31T20:30:43.972",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436504,1748723443981,-420.0,0.00019315,2,"2025-05-31T20:30:43.981",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436506,1748723443991,-420.0,0.00019315,2,"2025-05-31T20:30:43.991",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436508,1748723444001,-420.0,0.00019315,2,"2025-05-31T20:30:44.001",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436510,1748723444010,-420.0,0.00019315,2,"2025-05-31T20:30:44.010",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436512,1748723444020,-420.0,0.00019315,2,"2025-05-31T20:30:44.020",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436514,1748723444029,-842.3,0.00019315,2,"2025-05-31T20:30:44.029",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436516,1748723444038,-420.0,0.00019315,2,"2025-05-31T20:30:44.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436518,1748723444048,-420.0,0.00019315,2,"2025-05-31T20:30:44.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436520,1748723444058,-584.238815,0.00019315,2,"2025-05-31T20:30:44.058",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436522,1748723444068,-420.0,0.00019315,2,"2025-05-31T20:30:44.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436524,1748723444077,-420.0,0.00019315,2,"2025-05-31T20:30:44.077",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436526,1748723444087,-420.0,0.00019315,2,"2025-05-31T20:30:44.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436528,1748723444096,-420.0,0.00019315,2,"2025-05-31T20:30:44.096",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436530,1748723444106,-420.0,0.00019315,2,"2025-05-31T20:30:44.106",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436532,1748723444116,-420.0,0.00019315,2,"2025-05-31T20:30:44.116",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436534,1748723444125,-420.0,0.00019315,2,"2025-05-31T20:30:44.125",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436536,1748723444135,-420.0,0.00019315,2,"2025-05-31T20:30:44.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436538,1748723444145,-420.0,0.00019315,2,"2025-05-31T20:30:44.145",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436541,1748723444155,-420.0,0.00019315,2,"2025-05-31T20:30:44.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436542,1748723444165,-420.0,0.00019315,2,"2025-05-31T20:30:44.165",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436544,1748723444174,-490.88,0.00019315,2,"2025-05-31T20:30:44.174",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436546,1748723444184,-420.0,0.00019315,2,"2025-05-31T20:30:44.184",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436548,1748723444193,-261.28,0.00019315,2,"2025-05-31T20:30:44.193",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436550,1748723444203,-420.0,0.00019315,2,"2025-05-31T20:30:44.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436552,1748723444212,-420.0,0.00019315,2,"2025-05-31T20:30:44.212",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436554,1748723444222,-420.0,0.00019315,2,"2025-05-31T20:30:44.222",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436556,1748723444232,-420.0,0.00019315,2,"2025-05-31T20:30:44.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436558,1748723444241,-420.0,0.00019315,2,"2025-05-31T20:30:44.241",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436561,1748723444251,-420.0,0.00019315,2,"2025-05-31T20:30:44.251",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436563,1748723444261,-691.04,0.00019315,2,"2025-05-31T20:30:44.261",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436564,1748723444270,-420.0,0.00019315,2,"2025-05-31T20:30:44.270",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436567,1748723444280,-280.02,0.00019315,2,"2025-05-31T20:30:44.280",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436569,1748723444290,-420.0,0.00019315,2,"2025-05-31T20:30:44.290",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436570,1748723444299,-471.34,0.00019315,2,"2025-05-31T20:30:44.299",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436572,1748723444309,-420.0,0.00019315,2,"2025-05-31T20:30:44.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436575,1748723444318,-518.9,0.00019315,2,"2025-05-31T20:30:44.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436576,1748723444328,-420.0,0.00019315,2,"2025-05-31T20:30:44.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436578,1748723444338,-433.68,0.00019315,2,"2025-05-31T20:30:44.338",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436581,1748723444347,-420.0,0.00019315,2,"2025-05-31T20:30:44.347",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436582,1748723444357,-253.52658199,0.00019315,2,"2025-05-31T20:30:44.357",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436585,1748723444367,-420.0,0.00019315,2,"2025-05-31T20:30:44.367",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436586,1748723444376,-420.0,0.00019315,2,"2025-05-31T20:30:44.376",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436588,1748723444385,-420.0,0.00019315,2,"2025-05-31T20:30:44.385",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436590,1748723444395,-420.0,0.00019315,2,"2025-05-31T20:30:44.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436593,1748723444404,-420.0,0.00019315,2,"2025-05-31T20:30:44.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436594,1748723444414,-420.0,0.00019315,2,"2025-05-31T20:30:44.414",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436596,1748723444424,-420.0,0.00019315,2,"2025-05-31T20:30:44.424",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436599,1748723444434,-420.0,0.00019315,2,"2025-05-31T20:30:44.434",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436600,1748723444443,-420.0,0.00019315,2,"2025-05-31T20:30:44.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436603,1748723444453,-420.0,0.00019315,2,"2025-05-31T20:30:44.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436604,1748723444463,-810.68,0.00019315,2,"2025-05-31T20:30:44.463",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436606,1748723444473,-420.0,0.00019315,2,"2025-05-31T20:30:44.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436609,1748723444483,-420.0,0.00019315,2,"2025-05-31T20:30:44.483",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436611,1748723444493,-500.0,0.00019315,7,"2025-05-31T20:30:44.493",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436613,1748723444502,-420.0,0.00019315,2,"2025-05-31T20:30:44.502",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436615,1748723444511,-420.0,0.00019315,2,"2025-05-31T20:30:44.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436617,1748723444521,-420.0,0.00019315,2,"2025-05-31T20:30:44.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436619,1748723444530,-420.0,0.00019315,2,"2025-05-31T20:30:44.530",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436621,1748723444539,-420.0,0.00019315,2,"2025-05-31T20:30:44.539",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436622,1748723444549,-420.0,0.00019315,2,"2025-05-31T20:30:44.549",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436624,1748723444558,-420.0,0.00019315,2,"2025-05-31T20:30:44.558",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436626,1748723444567,-420.0,0.00019315,2,"2025-05-31T20:30:44.567",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436628,1748723444579,-420.0,0.00019315,2,"2025-05-31T20:30:44.579",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436630,1748723444588,-420.0,0.00019315,2,"2025-05-31T20:30:44.588",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436632,1748723444597,-420.0,0.00019315,2,"2025-05-31T20:30:44.597",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436634,1748723444606,-420.0,0.00019315,2,"2025-05-31T20:30:44.606",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436636,1748723444615,-420.0,0.00019315,2,"2025-05-31T20:30:44.615",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436638,1748723444624,-429.5,0.00019315,2,"2025-05-31T20:30:44.624",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436640,1748723444633,-420.0,0.00019315,2,"2025-05-31T20:30:44.633",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436642,1748723444643,-420.0,0.00019315,2,"2025-05-31T20:30:44.643",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436644,1748723444652,-420.0,0.00019315,2,"2025-05-31T20:30:44.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436646,1748723444661,-420.0,0.00019315,2,"2025-05-31T20:30:44.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436648,1748723444672,-420.0,0.00019315,2,"2025-05-31T20:30:44.672",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436650,1748723444681,-250.5,0.00019315,2,"2025-05-31T20:30:44.681",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436652,1748723444690,-420.0,0.00019315,2,"2025-05-31T20:30:44.690",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436654,1748723444700,-420.0,0.00019315,2,"2025-05-31T20:30:44.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436656,1748723444709,-420.0,0.00019315,2,"2025-05-31T20:30:44.709",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436658,1748723444718,-420.0,0.00019315,2,"2025-05-31T20:30:44.718",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436660,1748723444727,-420.0,0.00019315,2,"2025-05-31T20:30:44.727",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436662,1748723444737,-562.69,0.00019315,2,"2025-05-31T20:30:44.737",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436664,1748723444746,-420.0,0.00019315,2,"2025-05-31T20:30:44.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436666,1748723444756,-420.0,0.00019315,2,"2025-05-31T20:30:44.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436668,1748723444766,-504.97,0.00019315,2,"2025-05-31T20:30:44.766",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436670,1748723444775,-420.0,0.00019315,2,"2025-05-31T20:30:44.775",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436672,1748723444785,-420.0,0.00019315,2,"2025-05-31T20:30:44.785",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436674,1748723444794,-577.13,0.00019315,2,"2025-05-31T20:30:44.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436676,1748723444803,-420.0,0.00019315,2,"2025-05-31T20:30:44.803",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436678,1748723444813,-420.0,0.00019315,2,"2025-05-31T20:30:44.813",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436680,1748723444823,-420.0,0.00019315,2,"2025-05-31T20:30:44.823",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436682,1748723444832,-655.53,0.00019315,2,"2025-05-31T20:30:44.832",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436684,1748723444842,-420.0,0.00019315,2,"2025-05-31T20:30:44.842",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436686,1748723444851,-420.0,0.00019315,2,"2025-05-31T20:30:44.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436688,1748723444861,-420.0,0.00019315,2,"2025-05-31T20:30:44.861",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436690,1748723444873,-420.0,0.00019315,2,"2025-05-31T20:30:44.873",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436692,1748723444883,-1440.91,0.00019315,2,"2025-05-31T20:30:44.883",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436694,1748723444892,-420.0,0.00019315,2,"2025-05-31T20:30:44.892",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436696,1748723444901,-420.0,0.00019315,2,"2025-05-31T20:30:44.901",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436698,1748723444911,-621.36,0.00019315,2,"2025-05-31T20:30:44.911",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436700,1748723444920,-420.0,0.00019315,2,"2025-05-31T20:30:44.920",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436702,1748723444930,-420.0,0.00019315,2,"2025-05-31T20:30:44.930",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436704,1748723444939,-888.39,0.00019315,2,"2025-05-31T20:30:44.939",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436706,1748723444949,-420.0,0.00019315,2,"2025-05-31T20:30:44.949",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436708,1748723444960,-420.0,0.00019315,2,"2025-05-31T20:30:44.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436710,1748723444969,-420.0,0.00019315,2,"2025-05-31T20:30:44.969",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436712,1748723444979,-420.0,0.00019315,2,"2025-05-31T20:30:44.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436714,1748723444989,-420.0,0.00019315,2,"2025-05-31T20:30:44.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436716,1748723444998,-480.37,0.00019315,2,"2025-05-31T20:30:44.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436717,1748723445007,-427.15,0.00019315,2,"2025-05-31T20:30:45.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436718,1748723445017,-1169.66,0.00019315,2,"2025-05-31T20:30:45.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436719,1748723445026,-420.0,0.00019315,2,"2025-05-31T20:30:45.026",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436720,1748723445035,-420.0,0.00019315,2,"2025-05-31T20:30:45.035",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436721,1748723445044,-5588.82,0.00019315,2,"2025-05-31T20:30:45.044",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436722,1748723445053,-420.0,0.00019315,2,"2025-05-31T20:30:45.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436723,1748723445063,-470.59763638,0.00019315,2,"2025-05-31T20:30:45.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436724,1748723445072,-420.0,0.00019315,2,"2025-05-31T20:30:45.072",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436729,1748723445129,-420.0,0.00019315,2,"2025-05-31T20:30:45.129",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436731,1748723445138,-257.77,0.00019315,2,"2025-05-31T20:30:45.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436732,1748723445147,-420.0,0.00019315,2,"2025-05-31T20:30:45.147",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436734,1748723445156,-498.32,0.00019315,2,"2025-05-31T20:30:45.156",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436736,1748723445165,-420.0,0.00019315,2,"2025-05-31T20:30:45.165",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436738,1748723445175,-420.0,0.00019315,2,"2025-05-31T20:30:45.175",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436740,1748723445184,-420.0,0.00019315,2,"2025-05-31T20:30:45.184",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436743,1748723445194,-420.0,0.00019315,2,"2025-05-31T20:30:45.194",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436745,1748723445204,-420.0,0.00019315,2,"2025-05-31T20:30:45.204",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436747,1748723445213,-644.64,0.00019315,2,"2025-05-31T20:30:45.213",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436749,1748723445222,-543.45,0.00019315,2,"2025-05-31T20:30:45.222",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436750,1748723445232,-768.43,0.00019315,2,"2025-05-31T20:30:45.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436753,1748723445242,-420.0,0.00019315,2,"2025-05-31T20:30:45.242",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436755,1748723445252,-476.94,0.00019315,2,"2025-05-31T20:30:45.252",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436757,1748723445261,-420.0,0.00019315,2,"2025-05-31T20:30:45.261",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436758,1748723445270,-420.0,0.00019315,2,"2025-05-31T20:30:45.270",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436760,1748723445280,-420.0,0.00019315,2,"2025-05-31T20:30:45.280",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436762,1748723445289,-694.0,0.00019315,2,"2025-05-31T20:30:45.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436765,1748723445299,-180.28037417,0.00019315,2,"2025-05-31T20:30:45.299",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436766,1748723445308,-420.0,0.00019315,2,"2025-05-31T20:30:45.308",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436768,1748723445317,-420.0,0.00019315,2,"2025-05-31T20:30:45.317",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436770,1748723445327,-683.41,0.00019315,2,"2025-05-31T20:30:45.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436772,1748723445335,-502.71,0.00019315,2,"2025-05-31T20:30:45.335",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436775,1748723445345,-420.0,0.00019315,2,"2025-05-31T20:30:45.345",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436778,1748723445354,-420.0,0.00019315,2,"2025-05-31T20:30:45.354",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436780,1748723445363,-2680.72,0.00019315,2,"2025-05-31T20:30:45.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436783,1748723445372,-420.0,0.00019315,2,"2025-05-31T20:30:45.372",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436786,1748723445381,-420.0,0.00019315,2,"2025-05-31T20:30:45.381",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436788,1748723445390,-420.0,0.00019315,2,"2025-05-31T20:30:45.390",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436791,1748723445399,-453.88,0.00019315,2,"2025-05-31T20:30:45.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436794,1748723445408,-420.0,0.00019315,2,"2025-05-31T20:30:45.408",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436797,1748723445418,-600.77,0.00019315,2,"2025-05-31T20:30:45.418",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436800,1748723445427,-875.14,0.00019315,2,"2025-05-31T20:30:45.427",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436802,1748723445436,-420.0,0.00019315,2,"2025-05-31T20:30:45.436",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436805,1748723445445,-420.0,0.00019315,2,"2025-05-31T20:30:45.445",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436808,1748723445455,-1286.13,0.00019315,2,"2025-05-31T20:30:45.455",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436810,1748723445464,-492.5,0.00019315,2,"2025-05-31T20:30:45.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436812,1748723445473,-420.0,0.00019315,2,"2025-05-31T20:30:45.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436814,1748723445482,-420.0,0.00019315,2,"2025-05-31T20:30:45.482",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436816,1748723445492,-420.0,0.00019315,2,"2025-05-31T20:30:45.492",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436818,1748723445501,-879.95,0.00019315,2,"2025-05-31T20:30:45.501",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436820,1748723445510,-446.52,0.00019315,2,"2025-05-31T20:30:45.510",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436821,1748723445519,-506.27,0.00019315,2,"2025-05-31T20:30:45.519",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436823,1748723445529,-1879.35,0.00019315,2,"2025-05-31T20:30:45.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436825,1748723445538,-420.0,0.00019315,2,"2025-05-31T20:30:45.538",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436827,1748723445549,-420.0,0.00019315,2,"2025-05-31T20:30:45.549",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436829,1748723445558,-460.85,0.00019315,2,"2025-05-31T20:30:45.558",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436831,1748723445567,-420.0,0.00019315,2,"2025-05-31T20:30:45.567",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436833,1748723445576,-7055.41,0.00019315,2,"2025-05-31T20:30:45.576",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436835,1748723445585,-420.0,0.00019315,2,"2025-05-31T20:30:45.585",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436837,1748723445594,-420.0,0.00019315,2,"2025-05-31T20:30:45.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436839,1748723445603,-1575.41,0.00019315,2,"2025-05-31T20:30:45.603",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436841,1748723445613,-420.0,0.00019315,2,"2025-05-31T20:30:45.613",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436843,1748723445623,-420.0,0.00019315,2,"2025-05-31T20:30:45.623",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436845,1748723445632,-420.0,0.00019315,2,"2025-05-31T20:30:45.632",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436847,1748723445641,-462.21,0.00019315,2,"2025-05-31T20:30:45.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436849,1748723445650,-420.0,0.00019315,2,"2025-05-31T20:30:45.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436851,1748723445660,-420.0,0.00019315,2,"2025-05-31T20:30:45.660",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436853,1748723445669,-420.0,0.00019315,2,"2025-05-31T20:30:45.669",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436855,1748723445679,-420.0,0.00019315,2,"2025-05-31T20:30:45.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436857,1748723445688,-420.0,0.00019315,2,"2025-05-31T20:30:45.688",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436859,1748723445698,-221.08124866,0.00019315,2,"2025-05-31T20:30:45.698",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436861,1748723445707,-420.0,0.00019315,2,"2025-05-31T20:30:45.707",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436863,1748723445717,-552.34,0.00019315,2,"2025-05-31T20:30:45.717",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436865,1748723445727,-420.0,0.00019315,2,"2025-05-31T20:30:45.727",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436867,1748723445736,-468.37,0.00019315,2,"2025-05-31T20:30:45.736",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436869,1748723445746,-420.0,0.00019315,2,"2025-05-31T20:30:45.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436871,1748723445755,-420.0,0.00019315,2,"2025-05-31T20:30:45.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436873,1748723445764,-3285.35,0.00019315,2,"2025-05-31T20:30:45.764",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436875,1748723445774,-420.0,0.00019315,2,"2025-05-31T20:30:45.774",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436877,1748723445784,-420.0,0.00019315,2,"2025-05-31T20:30:45.784",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436879,1748723445793,-420.0,0.00019315,2,"2025-05-31T20:30:45.793",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436881,1748723445803,-420.0,0.00019315,2,"2025-05-31T20:30:45.803",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436883,1748723445812,-420.0,0.00019315,2,"2025-05-31T20:30:45.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436885,1748723445821,-1320.41,0.00019315,2,"2025-05-31T20:30:45.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436887,1748723445831,-420.0,0.00019315,2,"2025-05-31T20:30:45.831",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436889,1748723445841,-1091.21,0.00019315,2,"2025-05-31T20:30:45.841",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436891,1748723445850,-420.0,0.00019315,2,"2025-05-31T20:30:45.850",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436893,1748723445860,-420.0,0.00019315,2,"2025-05-31T20:30:45.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436895,1748723445869,-476.06,0.00019315,2,"2025-05-31T20:30:45.869",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436897,1748723445878,-420.0,0.00019315,2,"2025-05-31T20:30:45.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436899,1748723445890,-420.0,0.00019315,2,"2025-05-31T20:30:45.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436901,1748723445899,-420.0,0.00019315,2,"2025-05-31T20:30:45.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436903,1748723445908,-420.0,0.00019315,2,"2025-05-31T20:30:45.908",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436905,1748723445917,-458.14181285,0.00019315,2,"2025-05-31T20:30:45.917",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436907,1748723445927,-420.0,0.00019315,2,"2025-05-31T20:30:45.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436909,1748723445937,-1318.0,0.00019315,2,"2025-05-31T20:30:45.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436911,1748723445946,-420.0,0.00019315,2,"2025-05-31T20:30:45.946",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436913,1748723445955,-546.02019454,0.00019315,2,"2025-05-31T20:30:45.955",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436915,1748723445964,-420.0,0.00019315,2,"2025-05-31T20:30:45.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436917,1748723445974,-420.0,0.00019315,2,"2025-05-31T20:30:45.974",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436919,1748723445984,-420.0,0.00019315,2,"2025-05-31T20:30:45.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436921,1748723445994,-420.0,0.00019315,2,"2025-05-31T20:30:45.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436922,1748723446003,-422.98,0.00019315,2,"2025-05-31T20:30:46.003",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436924,1748723446012,-420.0,0.00019315,2,"2025-05-31T20:30:46.012",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436926,1748723446022,-420.0,0.00019315,2,"2025-05-31T20:30:46.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436928,1748723446031,-218.5661378,0.00019315,2,"2025-05-31T20:30:46.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436931,1748723446041,-1423.44,0.00019315,2,"2025-05-31T20:30:46.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436932,1748723446051,-420.0,0.00019315,2,"2025-05-31T20:30:46.051",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436934,1748723446061,-501.07,0.00019315,2,"2025-05-31T20:30:46.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436936,1748723446070,-731.25,0.00019315,2,"2025-05-31T20:30:46.070",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436938,1748723446079,-420.0,0.00019315,2,"2025-05-31T20:30:46.079",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436940,1748723446088,-420.0,0.00019315,2,"2025-05-31T20:30:46.088",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436942,1748723446097,-420.0,0.00019315,2,"2025-05-31T20:30:46.097",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436944,1748723446106,-420.0,0.00019315,2,"2025-05-31T20:30:46.106",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436946,1748723446117,-420.0,0.00019315,2,"2025-05-31T20:30:46.117",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436948,1748723446127,-566.35,0.00019315,2,"2025-05-31T20:30:46.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436950,1748723446137,-420.0,0.00019315,2,"2025-05-31T20:30:46.137",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436952,1748723446146,-420.0,0.00019315,2,"2025-05-31T20:30:46.146",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436954,1748723446155,-420.0,0.00019315,2,"2025-05-31T20:30:46.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436956,1748723446165,-420.0,0.00019315,2,"2025-05-31T20:30:46.165",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436958,1748723446174,-420.0,0.00019315,2,"2025-05-31T20:30:46.174",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436960,1748723446182,-420.0,0.00019315,2,"2025-05-31T20:30:46.182",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436962,1748723446192,-551.94,0.00019315,2,"2025-05-31T20:30:46.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436964,1748723446201,-420.0,0.00019315,2,"2025-05-31T20:30:46.201",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436966,1748723446211,-420.0,0.00019315,2,"2025-05-31T20:30:46.211",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436968,1748723446220,-420.0,0.00019315,2,"2025-05-31T20:30:46.220",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436970,1748723446230,-594.55,0.00019315,2,"2025-05-31T20:30:46.230",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436972,1748723446240,-420.0,0.00019315,2,"2025-05-31T20:30:46.240",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436974,1748723446249,-1133.71,0.00019315,2,"2025-05-31T20:30:46.249",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436975,1748723446258,-420.0,0.00019315,2,"2025-05-31T20:30:46.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436977,1748723446268,-557.64,0.00019315,2,"2025-05-31T20:30:46.268",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436980,1748723446278,-420.0,0.00019315,2,"2025-05-31T20:30:46.278",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436982,1748723446288,-420.0,0.00019315,2,"2025-05-31T20:30:46.288",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436983,1748723446297,-420.0,0.00019315,2,"2025-05-31T20:30:46.297",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436985,1748723446307,-420.0,0.00019315,2,"2025-05-31T20:30:46.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436987,1748723446316,-530.28,0.00019315,2,"2025-05-31T20:30:46.316",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436989,1748723446325,-614.76,0.00019315,2,"2025-05-31T20:30:46.325",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436991,1748723446334,-420.0,0.00019315,2,"2025-05-31T20:30:46.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436993,1748723446343,-420.0,0.00019315,2,"2025-05-31T20:30:46.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436995,1748723446352,-420.0,0.00019315,2,"2025-05-31T20:30:46.352",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436997,1748723446361,-1249.96,0.00019315,2,"2025-05-31T20:30:46.361",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436999,1748723446370,-420.0,0.00019315,2,"2025-05-31T20:30:46.370",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437001,1748723446380,-420.0,0.00019315,2,"2025-05-31T20:30:46.380",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437003,1748723446389,-1022.95,0.00019315,2,"2025-05-31T20:30:46.389",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437005,1748723446398,-420.0,0.00019315,2,"2025-05-31T20:30:46.398",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437007,1748723446408,-420.0,0.00019315,2,"2025-05-31T20:30:46.408",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437009,1748723446417,-462.27,0.00019315,2,"2025-05-31T20:30:46.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437011,1748723446426,-1726.17,0.00019315,2,"2025-05-31T20:30:46.426",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437013,1748723446435,-420.0,0.00019315,2,"2025-05-31T20:30:46.435",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437015,1748723446443,-420.0,0.00019315,2,"2025-05-31T20:30:46.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437017,1748723446453,-420.0,0.00019315,2,"2025-05-31T20:30:46.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437019,1748723446462,-420.0,0.00019315,2,"2025-05-31T20:30:46.462",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437021,1748723446471,-7773.5,0.00019315,2,"2025-05-31T20:30:46.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437023,1748723446480,-420.0,0.00019315,2,"2025-05-31T20:30:46.480",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437025,1748723446491,-576.01,0.00019315,2,"2025-05-31T20:30:46.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437027,1748723446499,-420.0,0.00019315,2,"2025-05-31T20:30:46.499",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437029,1748723446508,-420.0,0.00019315,2,"2025-05-31T20:30:46.508",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437031,1748723446517,-1609.56,0.00019315,2,"2025-05-31T20:30:46.517",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437033,1748723446525,-420.0,0.00019315,2,"2025-05-31T20:30:46.525",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437034,1748723446534,-477.22,0.00019315,2,"2025-05-31T20:30:46.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437036,1748723446544,-420.0,0.00019315,2,"2025-05-31T20:30:46.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437038,1748723446553,-420.0,0.00019315,2,"2025-05-31T20:30:46.553",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437040,1748723446562,-165.22,0.00019315,2,"2025-05-31T20:30:46.562",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437042,1748723446571,-420.0,0.00019315,2,"2025-05-31T20:30:46.571",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437044,1748723446580,-420.0,0.00019315,2,"2025-05-31T20:30:46.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437046,1748723446589,-486.15,0.00019315,2,"2025-05-31T20:30:46.589",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437048,1748723446599,-420.0,0.00019315,2,"2025-05-31T20:30:46.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437050,1748723446608,-420.0,0.00019315,2,"2025-05-31T20:30:46.608",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437052,1748723446617,-420.0,0.00019315,2,"2025-05-31T20:30:46.617",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437054,1748723446627,-420.0,0.00019315,2,"2025-05-31T20:30:46.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437056,1748723446636,-420.0,0.00019315,2,"2025-05-31T20:30:46.636",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437058,1748723446646,-420.0,0.00019315,2,"2025-05-31T20:30:46.646",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437061,1748723446655,-420.0,0.00019315,2,"2025-05-31T20:30:46.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437062,1748723446664,-420.0,0.00019315,2,"2025-05-31T20:30:46.664",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437064,1748723446673,-433.22,0.00019315,2,"2025-05-31T20:30:46.673",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437066,1748723446683,-420.0,0.00019315,2,"2025-05-31T20:30:46.683",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437068,1748723446692,-420.0,0.00019315,2,"2025-05-31T20:30:46.692",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437070,1748723446701,-420.0,0.00019315,2,"2025-05-31T20:30:46.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437072,1748723446710,-509.02335368,0.00019315,2,"2025-05-31T20:30:46.710",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437074,1748723446719,-728.99,0.00019315,2,"2025-05-31T20:30:46.719",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437076,1748723446728,-420.0,0.00019315,2,"2025-05-31T20:30:46.728",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437078,1748723446741,-641.13,0.00019315,2,"2025-05-31T20:30:46.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437080,1748723446751,-420.0,0.00019315,2,"2025-05-31T20:30:46.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437082,1748723446760,-420.0,0.00019315,2,"2025-05-31T20:30:46.760",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437084,1748723446769,-420.0,0.00019315,2,"2025-05-31T20:30:46.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437086,1748723446779,-420.0,0.00019315,2,"2025-05-31T20:30:46.779",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437088,1748723446788,-420.0,0.00019315,2,"2025-05-31T20:30:46.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437090,1748723446798,-420.0,0.00019315,2,"2025-05-31T20:30:46.798",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437092,1748723446806,-420.0,0.00019315,2,"2025-05-31T20:30:46.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437093,1748723446815,-420.0,0.00019315,2,"2025-05-31T20:30:46.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437094,1748723446824,-434.98805,0.00019315,2,"2025-05-31T20:30:46.824",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437095,1748723446833,-420.0,0.00019315,2,"2025-05-31T20:30:46.833",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437096,1748723446842,-420.0,0.00019315,2,"2025-05-31T20:30:46.842",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437097,1748723446851,-420.0,0.00019315,2,"2025-05-31T20:30:46.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437098,1748723446860,-420.0,0.00019315,2,"2025-05-31T20:30:46.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437099,1748723446869,-1807.19,0.00019315,2,"2025-05-31T20:30:46.869",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437100,1748723446878,-544.7,0.00019315,2,"2025-05-31T20:30:46.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437101,1748723446893,-420.0,0.00019315,2,"2025-05-31T20:30:46.893",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437103,1748723446902,-663.77,0.00019315,2,"2025-05-31T20:30:46.902",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437104,1748723446912,-420.0,0.00019315,2,"2025-05-31T20:30:46.912",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437106,1748723446922,-420.0,0.00019315,2,"2025-05-31T20:30:46.922",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437108,1748723446932,-420.0,0.00019315,2,"2025-05-31T20:30:46.932",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437110,1748723446941,-420.0,0.00019315,2,"2025-05-31T20:30:46.941",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437112,1748723446951,-420.0,0.00019315,2,"2025-05-31T20:30:46.951",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437114,1748723446960,-420.0,0.00019315,2,"2025-05-31T20:30:46.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437116,1748723446971,-443.98,0.00019315,2,"2025-05-31T20:30:46.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437118,1748723446980,-297.22337239,0.00019315,2,"2025-05-31T20:30:46.980",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437120,1748723446989,-420.0,0.00019315,2,"2025-05-31T20:30:46.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437122,1748723446998,-2359.65,0.00019315,2,"2025-05-31T20:30:46.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437124,1748723447008,-420.0,0.00019315,2,"2025-05-31T20:30:47.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437126,1748723447018,-1433.44,0.00019315,2,"2025-05-31T20:30:47.018",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437128,1748723447027,-420.0,0.00019315,2,"2025-05-31T20:30:47.027",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437130,1748723447036,-420.0,0.00019315,2,"2025-05-31T20:30:47.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437132,1748723447046,-420.0,0.00019315,2,"2025-05-31T20:30:47.046",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437134,1748723447056,-244.89,0.00019315,2,"2025-05-31T20:30:47.056",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437135,1748723447065,-420.0,0.00019315,2,"2025-05-31T20:30:47.065",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437137,1748723447074,-420.0,0.00019315,2,"2025-05-31T20:30:47.074",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437139,1748723447084,-549.12,0.00019315,2,"2025-05-31T20:30:47.084",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437141,1748723447093,-420.0,0.00019315,2,"2025-05-31T20:30:47.093",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437143,1748723447102,-420.0,0.00019315,2,"2025-05-31T20:30:47.102",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437145,1748723447111,-420.0,0.00019315,2,"2025-05-31T20:30:47.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437147,1748723447121,-420.0,0.00019315,2,"2025-05-31T20:30:47.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437149,1748723447130,-420.0,0.00019315,2,"2025-05-31T20:30:47.130",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437151,1748723447139,-420.0,0.00019315,2,"2025-05-31T20:30:47.139",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437153,1748723447148,-736.05,0.00019315,2,"2025-05-31T20:30:47.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437155,1748723447158,-420.0,0.00019315,2,"2025-05-31T20:30:47.158",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437157,1748723447167,-420.0,0.00019315,2,"2025-05-31T20:30:47.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437159,1748723447176,-420.0,0.00019315,2,"2025-05-31T20:30:47.176",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437161,1748723447185,-420.0,0.00019315,2,"2025-05-31T20:30:47.185",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437163,1748723447194,-397.72,0.00019315,2,"2025-05-31T20:30:47.194",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437165,1748723447204,-420.0,0.00019315,2,"2025-05-31T20:30:47.204",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437167,1748723447213,-541.87,0.00019315,2,"2025-05-31T20:30:47.213",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437169,1748723447223,-654.20568587,0.00019333,2,"2025-05-31T20:30:47.223",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437171,1748723447232,-230.96,0.00019338,2,"2025-05-31T20:30:47.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437173,1748723447241,-1214.80414733,0.00019352,2,"2025-05-31T20:30:47.241",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437175,1748723447250,-402.49563012,0.00019352,2,"2025-05-31T20:30:47.250",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437176,1748723447260,-654.20568587,0.00019352,2,"2025-05-31T20:30:47.260",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437178,1748723447269,-2500.0,0.00019392,2,"2025-05-31T20:30:47.269",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437180,1748723447278,-2500.0,0.00019392,2,"2025-05-31T20:30:47.278",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437182,1748723447287,-38965.82547753,0.000194,2,"2025-05-31T20:30:47.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437184,1748723447296,-732.73625274,0.0001943,2,"2025-05-31T20:30:47.296",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437186,1748723447305,-12358.96250538,0.00019443,2,"2025-05-31T20:30:47.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437188,1748723447315,-1214.80414731,0.00019443,2,"2025-05-31T20:30:47.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437190,1748723447324,-402.49563012,0.00019443,2,"2025-05-31T20:30:47.324",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437192,1748723447333,-500.0,0.00019451,2,"2025-05-31T20:30:47.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437194,1748723447343,-500.0,0.00019451,2,"2025-05-31T20:30:47.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437196,1748723447351,-500.0,0.00019451,2,"2025-05-31T20:30:47.351",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437198,1748723447361,-500.0,0.00019451,2,"2025-05-31T20:30:47.361",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437200,1748723447370,-500.0,0.00019451,2,"2025-05-31T20:30:47.370",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437202,1748723447379,-500.0,0.00019451,2,"2025-05-31T20:30:47.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437204,1748723447388,-500.0,0.00019451,2,"2025-05-31T20:30:47.388",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437206,1748723447399,-500.0,0.00019451,2,"2025-05-31T20:30:47.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437208,1748723447408,-500.0,0.00019451,2,"2025-05-31T20:30:47.408",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437210,1748723447417,-500.0,0.00019451,2,"2025-05-31T20:30:47.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437212,1748723447426,-420.0,0.00019452,2,"2025-05-31T20:30:47.426",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437214,1748723447435,-420.0,0.00019452,2,"2025-05-31T20:30:47.435",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437216,1748723447445,-420.0,0.00019452,2,"2025-05-31T20:30:47.445",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437218,1748723447455,-420.0,0.00019452,2,"2025-05-31T20:30:47.455",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437220,1748723447464,-304.84,0.00019452,2,"2025-05-31T20:30:47.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437221,1748723447473,-420.0,0.00019452,2,"2025-05-31T20:30:47.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437224,1748723447486,-420.0,0.00019452,2,"2025-05-31T20:30:47.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437225,1748723447496,-420.0,0.00019452,2,"2025-05-31T20:30:47.496",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437228,1748723447506,-420.0,0.00019452,2,"2025-05-31T20:30:47.506",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437230,1748723447516,-420.0,0.00019452,2,"2025-05-31T20:30:47.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437231,1748723447525,-420.0,0.00019452,2,"2025-05-31T20:30:47.525",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437233,1748723447534,-420.0,0.00019452,2,"2025-05-31T20:30:47.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437235,1748723447544,-420.0,0.00019452,2,"2025-05-31T20:30:47.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437237,1748723447553,-446.46,0.00019452,2,"2025-05-31T20:30:47.553",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437239,1748723447562,-328.36,0.00019452,2,"2025-05-31T20:30:47.562",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437241,1748723447571,-179.24,0.00019452,2,"2025-05-31T20:30:47.571",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437243,1748723447581,-420.0,0.00019452,2,"2025-05-31T20:30:47.581",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437245,1748723447590,-420.0,0.00019452,2,"2025-05-31T20:30:47.590",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437247,1748723447599,-414.34,0.00019452,2,"2025-05-31T20:30:47.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437249,1748723447608,-420.0,0.00019452,2,"2025-05-31T20:30:47.608",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437251,1748723447618,-420.0,0.00019452,2,"2025-05-31T20:30:47.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437253,1748723447627,-307.24,0.00019452,2,"2025-05-31T20:30:47.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437255,1748723447638,-420.0,0.00019452,2,"2025-05-31T20:30:47.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437257,1748723447648,-420.0,0.00019452,2,"2025-05-31T20:30:47.648",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437259,1748723447657,-420.0,0.00019452,2,"2025-05-31T20:30:47.657",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437261,1748723447667,-420.0,0.00019452,2,"2025-05-31T20:30:47.667",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437263,1748723447676,-420.0,0.00019452,2,"2025-05-31T20:30:47.676",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437265,1748723447685,-167.42,0.00019452,2,"2025-05-31T20:30:47.685",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437267,1748723447695,-1230.56,0.00019452,2,"2025-05-31T20:30:47.695",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437269,1748723447704,-421.84,0.00019452,2,"2025-05-31T20:30:47.704",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437271,1748723447713,-420.0,0.00019452,2,"2025-05-31T20:30:47.713",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437273,1748723447723,-420.0,0.00019452,2,"2025-05-31T20:30:47.723",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437275,1748723447732,-620.12,0.00019452,2,"2025-05-31T20:30:47.732",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437277,1748723447741,-380.08180137,0.00019452,2,"2025-05-31T20:30:47.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437279,1748723447750,-420.0,0.00019452,2,"2025-05-31T20:30:47.750",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437281,1748723447760,-565.45,0.00019452,2,"2025-05-31T20:30:47.760",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437283,1748723447769,-420.0,0.00019452,2,"2025-05-31T20:30:47.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437285,1748723447779,-457.85,0.00019452,2,"2025-05-31T20:30:47.779",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437286,1748723447788,-420.0,0.00019452,2,"2025-05-31T20:30:47.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437288,1748723447799,-420.0,0.00019452,2,"2025-05-31T20:30:47.799",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437290,1748723447809,-420.0,0.00019452,2,"2025-05-31T20:30:47.809",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437292,1748723447819,-420.0,0.00019452,2,"2025-05-31T20:30:47.819",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437294,1748723447828,-752.29,0.00019452,2,"2025-05-31T20:30:47.828",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437296,1748723447838,-300.34,0.00019452,2,"2025-05-31T20:30:47.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437298,1748723447847,-420.0,0.00019452,2,"2025-05-31T20:30:47.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437300,1748723447856,-420.0,0.00019452,2,"2025-05-31T20:30:47.856",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437302,1748723447865,-420.0,0.00019452,2,"2025-05-31T20:30:47.865",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437304,1748723447875,-420.0,0.00019452,2,"2025-05-31T20:30:47.875",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437306,1748723447887,-420.0,0.00019452,2,"2025-05-31T20:30:47.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437308,1748723447897,-420.0,0.00019452,2,"2025-05-31T20:30:47.897",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437310,1748723447906,-328.54,0.00019452,2,"2025-05-31T20:30:47.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437312,1748723447916,-420.0,0.00019452,2,"2025-05-31T20:30:47.916",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437314,1748723447926,-420.0,0.00019452,2,"2025-05-31T20:30:47.926",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437316,1748723447935,-420.0,0.00019452,2,"2025-05-31T20:30:47.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437318,1748723447944,-420.0,0.00019452,2,"2025-05-31T20:30:47.944",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437320,1748723447953,-420.0,0.00019452,2,"2025-05-31T20:30:47.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437322,1748723447963,-420.0,0.00019452,2,"2025-05-31T20:30:47.963",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437324,1748723447972,-420.0,0.00019452,2,"2025-05-31T20:30:47.972",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437326,1748723447981,-420.0,0.00019452,2,"2025-05-31T20:30:47.981",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437328,1748723447990,-420.0,0.00019452,2,"2025-05-31T20:30:47.990",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437330,1748723447999,-727.1,0.00019452,2,"2025-05-31T20:30:47.999",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437332,1748723448009,-422.06,0.00019452,2,"2025-05-31T20:30:48.009",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437333,1748723448018,-420.0,0.00019452,2,"2025-05-31T20:30:48.018",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437335,1748723448027,-253.8,0.00019452,2,"2025-05-31T20:30:48.027",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437337,1748723448037,-420.0,0.00019452,2,"2025-05-31T20:30:48.037",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437340,1748723448047,-798.84,0.00019452,2,"2025-05-31T20:30:48.047",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437342,1748723448057,-420.0,0.00019452,2,"2025-05-31T20:30:48.057",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437344,1748723448066,-420.0,0.00019452,2,"2025-05-31T20:30:48.066",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437345,1748723448075,-420.0,0.00019452,2,"2025-05-31T20:30:48.075",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437347,1748723448085,-249.72,0.00019452,2,"2025-05-31T20:30:48.085",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437349,1748723448094,-420.0,0.00019452,2,"2025-05-31T20:30:48.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437351,1748723448103,-420.0,0.00019452,2,"2025-05-31T20:30:48.103",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437353,1748723448113,-420.0,0.00019452,2,"2025-05-31T20:30:48.113",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437355,1748723448122,-420.0,0.00019452,2,"2025-05-31T20:30:48.122",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437357,1748723448131,-420.0,0.00019452,2,"2025-05-31T20:30:48.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437359,1748723448141,-420.0,0.00019452,2,"2025-05-31T20:30:48.141",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437361,1748723448150,-420.0,0.00019452,2,"2025-05-31T20:30:48.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437363,1748723448159,-425.447735,0.00019452,2,"2025-05-31T20:30:48.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437365,1748723448169,-420.0,0.00019452,2,"2025-05-31T20:30:48.169",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437367,1748723448178,-420.0,0.00019452,2,"2025-05-31T20:30:48.178",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437369,1748723448187,-420.0,0.00019452,2,"2025-05-31T20:30:48.187",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437371,1748723448196,-420.0,0.00019452,2,"2025-05-31T20:30:48.196",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437373,1748723448206,-156.04176919,0.00019452,2,"2025-05-31T20:30:48.206",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437375,1748723448216,-804.48,0.00019452,2,"2025-05-31T20:30:48.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437377,1748723448225,-927.68,0.00019452,2,"2025-05-31T20:30:48.225",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437379,1748723448234,-420.0,0.00019452,2,"2025-05-31T20:30:48.234",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437381,1748723448243,-420.0,0.00019452,2,"2025-05-31T20:30:48.243",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437383,1748723448252,-420.0,0.00019452,2,"2025-05-31T20:30:48.252",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437385,1748723448262,-420.0,0.00019452,2,"2025-05-31T20:30:48.262",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437387,1748723448271,-420.0,0.00019452,2,"2025-05-31T20:30:48.271",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437389,1748723448280,-420.0,0.00019452,2,"2025-05-31T20:30:48.280",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437391,1748723448289,-505.56,0.00019452,2,"2025-05-31T20:30:48.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437392,1748723448298,-420.0,0.00019452,2,"2025-05-31T20:30:48.298",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437394,1748723448307,-842.3,0.00019452,2,"2025-05-31T20:30:48.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437397,1748723448317,-420.0,0.00019452,2,"2025-05-31T20:30:48.317",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437398,1748723448326,-584.238815,0.00019452,2,"2025-05-31T20:30:48.326",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437400,1748723448336,-420.0,0.00019452,2,"2025-05-31T20:30:48.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437402,1748723448346,-515.92,0.00019452,2,"2025-05-31T20:30:48.346",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437404,1748723448355,-420.0,0.00019452,2,"2025-05-31T20:30:48.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437406,1748723448364,-420.0,0.00019452,2,"2025-05-31T20:30:48.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437409,1748723448374,-420.0,0.00019452,2,"2025-05-31T20:30:48.374",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437410,1748723448384,-415.67703174,0.00019452,2,"2025-05-31T20:30:48.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437412,1748723448394,-420.0,0.00019452,2,"2025-05-31T20:30:48.394",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437414,1748723448404,-420.0,0.00019452,2,"2025-05-31T20:30:48.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437416,1748723448414,-420.0,0.00019452,2,"2025-05-31T20:30:48.414",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437418,1748723448423,-420.0,0.00019452,2,"2025-05-31T20:30:48.423",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437420,1748723448434,-420.0,0.00019452,2,"2025-05-31T20:30:48.434",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437422,1748723448443,-420.0,0.00019452,2,"2025-05-31T20:30:48.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437424,1748723448453,-420.0,0.00019452,2,"2025-05-31T20:30:48.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437426,1748723448462,-420.0,0.00019452,2,"2025-05-31T20:30:48.462",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437428,1748723448471,-691.04,0.00019452,2,"2025-05-31T20:30:48.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437430,1748723448481,-420.0,0.00019452,2,"2025-05-31T20:30:48.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437432,1748723448490,-420.0,0.00019452,2,"2025-05-31T20:30:48.490",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437434,1748723448500,-420.0,0.00019452,2,"2025-05-31T20:30:48.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437436,1748723448510,-420.0,0.00019452,2,"2025-05-31T20:30:48.510",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437437,1748723448519,-420.0,0.00019452,2,"2025-05-31T20:30:48.519",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437438,1748723448529,-420.0,0.00019452,2,"2025-05-31T20:30:48.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437439,1748723448539,-420.0,0.00019452,2,"2025-05-31T20:30:48.539",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437440,1748723448548,-420.0,0.00019452,2,"2025-05-31T20:30:48.548",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437441,1748723448558,-420.0,0.00019452,2,"2025-05-31T20:30:48.558",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437442,1748723448567,-362.65,0.00019452,2,"2025-05-31T20:30:48.567",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437443,1748723448577,-420.0,0.00019452,2,"2025-05-31T20:30:48.577",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437444,1748723448586,-420.0,0.00019452,2,"2025-05-31T20:30:48.586",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437445,1748723448595,-420.0,0.00019452,2,"2025-05-31T20:30:48.595",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437447,1748723448604,-810.68,0.00019452,2,"2025-05-31T20:30:48.604",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437449,1748723448613,-420.0,0.00019452,2,"2025-05-31T20:30:48.613",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437451,1748723448623,-151.09,0.00019452,2,"2025-05-31T20:30:48.623",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437453,1748723448632,-232.92,0.00019452,7,"2025-05-31T20:30:48.632",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437455,1748723448641,-420.0,0.00019452,2,"2025-05-31T20:30:48.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437457,1748723448651,-420.0,0.00019452,2,"2025-05-31T20:30:48.651",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437459,1748723448660,-216.11,0.00019452,2,"2025-05-31T20:30:48.660",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437461,1748723448669,-420.0,0.00019452,2,"2025-05-31T20:30:48.669",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437463,1748723448679,-420.0,0.00019452,2,"2025-05-31T20:30:48.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437465,1748723448688,-420.0,0.00019452,2,"2025-05-31T20:30:48.688",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437467,1748723448697,-420.0,0.00019452,2,"2025-05-31T20:30:48.697",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437469,1748723448707,-420.0,0.00019452,2,"2025-05-31T20:30:48.707",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437471,1748723448716,-420.0,0.00019452,2,"2025-05-31T20:30:48.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437473,1748723448726,-420.0,0.00019452,2,"2025-05-31T20:30:48.726",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437475,1748723448735,-420.0,0.00019452,2,"2025-05-31T20:30:48.735",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437477,1748723448745,-420.0,0.00019452,2,"2025-05-31T20:30:48.745",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437479,1748723448754,-429.5,0.00019452,2,"2025-05-31T20:30:48.754",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437481,1748723448764,-420.0,0.00019452,2,"2025-05-31T20:30:48.764",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437483,1748723448774,-420.0,0.00019452,2,"2025-05-31T20:30:48.774",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437485,1748723448783,-420.0,0.00019452,2,"2025-05-31T20:30:48.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437487,1748723448794,-527.4,0.00019452,2,"2025-05-31T20:30:48.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437489,1748723448803,-489.4,0.00019452,2,"2025-05-31T20:30:48.803",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437491,1748723448812,-226.72,0.00019452,2,"2025-05-31T20:30:48.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437493,1748723448821,-330.01,0.00019452,2,"2025-05-31T20:30:48.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437495,1748723448830,-420.0,0.00019452,2,"2025-05-31T20:30:48.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437497,1748723448839,-420.0,0.00019452,2,"2025-05-31T20:30:48.839",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437499,1748723448848,-420.0,0.00019452,2,"2025-05-31T20:30:48.848",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437500,1748723448858,-420.0,0.00019452,2,"2025-05-31T20:30:48.858",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437502,1748723448867,-420.0,0.00019452,2,"2025-05-31T20:30:48.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437505,1748723448878,-577.13,0.00019452,2,"2025-05-31T20:30:48.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437506,1748723448892,-420.0,0.00019452,2,"2025-05-31T20:30:48.892",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437508,1748723448902,-420.0,0.00019452,2,"2025-05-31T20:30:48.902",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437510,1748723448911,-420.0,0.00019452,2,"2025-05-31T20:30:48.911",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437512,1748723448921,-655.53,0.00019452,2,"2025-05-31T20:30:48.921",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437514,1748723448933,-420.0,0.00019452,2,"2025-05-31T20:30:48.933",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437516,1748723448943,-420.0,0.00019452,2,"2025-05-31T20:30:48.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437518,1748723448952,-1440.91,0.00019452,2,"2025-05-31T20:30:48.952",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437520,1748723448962,-515.9,0.00019452,2,"2025-05-31T20:30:48.962",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437522,1748723448972,-420.0,0.00019452,2,"2025-05-31T20:30:48.972",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437524,1748723448982,-621.36,0.00019452,2,"2025-05-31T20:30:48.982",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437526,1748723448992,-420.0,0.00019452,2,"2025-05-31T20:30:48.992",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437529,1748723449002,-888.39,0.00019452,2,"2025-05-31T20:30:49.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437531,1748723449012,-420.0,0.00019452,2,"2025-05-31T20:30:49.012",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437532,1748723449021,-393.41,0.00019452,2,"2025-05-31T20:30:49.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437534,1748723449031,-480.37,0.00019452,2,"2025-05-31T20:30:49.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437536,1748723449041,-427.15,0.00019452,2,"2025-05-31T20:30:49.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437538,1748723449051,-1169.66,0.00019452,2,"2025-05-31T20:30:49.051",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437540,1748723449060,-420.0,0.00019452,2,"2025-05-31T20:30:49.060",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437542,1748723449070,-5588.82,0.00019452,2,"2025-05-31T20:30:49.070",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437544,1748723449079,-420.0,0.00019452,2,"2025-05-31T20:30:49.079",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437546,1748723449089,-420.0,0.00019452,2,"2025-05-31T20:30:49.089",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437548,1748723449099,-420.0,0.00019452,2,"2025-05-31T20:30:49.099",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437550,1748723449108,-420.0,0.00019452,2,"2025-05-31T20:30:49.108",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437552,1748723449118,-498.32,0.00019452,2,"2025-05-31T20:30:49.118",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437554,1748723449127,-420.0,0.00019452,2,"2025-05-31T20:30:49.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437566,1748723449244,-420.32,0.00019452,2,"2025-05-31T20:30:49.244",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437568,1748723449254,-420.0,0.00019452,2,"2025-05-31T20:30:49.254",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437570,1748723449265,-420.0,0.00019452,2,"2025-05-31T20:30:49.265",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437572,1748723449275,-420.0,0.00019452,2,"2025-05-31T20:30:49.275",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437573,1748723449285,-644.64,0.00019452,2,"2025-05-31T20:30:49.285",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437575,1748723449294,-543.45,0.00019452,2,"2025-05-31T20:30:49.294",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437577,1748723449304,-768.43,0.00019452,2,"2025-05-31T20:30:49.304",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437579,1748723449313,-420.0,0.00019452,2,"2025-05-31T20:30:49.313",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437581,1748723449323,-420.0,0.00019452,2,"2025-05-31T20:30:49.323",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437583,1748723449333,-420.0,0.00019452,2,"2025-05-31T20:30:49.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437585,1748723449342,-694.0,0.00019452,2,"2025-05-31T20:30:49.342",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437587,1748723449352,-420.0,0.00019452,2,"2025-05-31T20:30:49.352",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437589,1748723449362,-420.0,0.00019452,2,"2025-05-31T20:30:49.362",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437591,1748723449371,-683.41,0.00019452,2,"2025-05-31T20:30:49.371",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437593,1748723449380,-502.71,0.00019452,2,"2025-05-31T20:30:49.380",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437595,1748723449390,-420.0,0.00019452,2,"2025-05-31T20:30:49.390",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437597,1748723449399,-420.0,0.00019452,2,"2025-05-31T20:30:49.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437599,1748723449409,-2680.72,0.00019452,2,"2025-05-31T20:30:49.409",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437601,1748723449419,-420.0,0.00019452,2,"2025-05-31T20:30:49.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437602,1748723449428,-420.0,0.00019452,2,"2025-05-31T20:30:49.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437604,1748723449437,-420.0,0.00019452,2,"2025-05-31T20:30:49.437",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437606,1748723449447,-420.0,0.00019452,2,"2025-05-31T20:30:49.447",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437608,1748723449457,-600.77,0.00019452,2,"2025-05-31T20:30:49.457",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437610,1748723449466,-875.14,0.00019452,2,"2025-05-31T20:30:49.466",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437612,1748723449476,-278.95,0.00019452,2,"2025-05-31T20:30:49.476",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437614,1748723449486,-420.0,0.00019452,2,"2025-05-31T20:30:49.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437616,1748723449495,-1286.13,0.00019452,2,"2025-05-31T20:30:49.495",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437618,1748723449505,-492.5,0.00019452,2,"2025-05-31T20:30:49.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437620,1748723449514,-344.27,0.00019452,2,"2025-05-31T20:30:49.514",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437622,1748723449524,-420.0,0.00019452,2,"2025-05-31T20:30:49.524",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437624,1748723449533,-879.95,0.00019452,2,"2025-05-31T20:30:49.533",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437626,1748723449543,-506.27,0.00019452,2,"2025-05-31T20:30:49.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437628,1748723449552,-1879.35,0.00019452,2,"2025-05-31T20:30:49.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437630,1748723449561,-434.66,0.00019452,2,"2025-05-31T20:30:49.561",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437632,1748723449571,-420.0,0.00019452,2,"2025-05-31T20:30:49.571",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437634,1748723449580,-420.0,0.00019452,2,"2025-05-31T20:30:49.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437636,1748723449589,-7055.41,0.00019452,2,"2025-05-31T20:30:49.589",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437638,1748723449599,-420.0,0.00019452,2,"2025-05-31T20:30:49.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437639,1748723449609,-1575.41,0.00019452,2,"2025-05-31T20:30:49.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437641,1748723449618,-420.0,0.00019452,2,"2025-05-31T20:30:49.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437643,1748723449628,-420.0,0.00019452,2,"2025-05-31T20:30:49.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437645,1748723449638,-462.21,0.00019452,2,"2025-05-31T20:30:49.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437647,1748723449648,-420.0,0.00019452,2,"2025-05-31T20:30:49.648",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437649,1748723449657,-420.0,0.00019452,2,"2025-05-31T20:30:49.657",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437651,1748723449667,-420.0,0.00019452,2,"2025-05-31T20:30:49.667",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437653,1748723449677,-420.0,0.00019452,2,"2025-05-31T20:30:49.677",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437655,1748723449687,-420.0,0.00019452,2,"2025-05-31T20:30:49.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437657,1748723449696,-468.37,0.00019452,2,"2025-05-31T20:30:49.696",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437659,1748723449706,-420.0,0.00019452,2,"2025-05-31T20:30:49.706",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437661,1748723449715,-420.0,0.00019452,2,"2025-05-31T20:30:49.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437663,1748723449725,-3285.35,0.00019452,2,"2025-05-31T20:30:49.725",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437665,1748723449735,-420.0,0.00019452,2,"2025-05-31T20:30:49.735",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437667,1748723449744,-420.0,0.00019452,2,"2025-05-31T20:30:49.744",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437669,1748723449754,-274.67,0.00019452,2,"2025-05-31T20:30:49.754",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437671,1748723449763,-420.0,0.00019452,2,"2025-05-31T20:30:49.763",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437673,1748723449773,-1320.41,0.00019452,2,"2025-05-31T20:30:49.773",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437675,1748723449783,-420.0,0.00019452,2,"2025-05-31T20:30:49.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437677,1748723449792,-420.0,0.00019452,2,"2025-05-31T20:30:49.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437679,1748723449802,-1091.21,0.00019452,2,"2025-05-31T20:30:49.802",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437681,1748723449811,-530.7,0.00019452,2,"2025-05-31T20:30:49.811",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437683,1748723449821,-476.06,0.00019452,2,"2025-05-31T20:30:49.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437685,1748723449830,-420.0,0.00019452,2,"2025-05-31T20:30:49.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437687,1748723449840,-420.0,0.00019452,2,"2025-05-31T20:30:49.840",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437689,1748723449850,-328.36,0.00019452,2,"2025-05-31T20:30:49.850",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437691,1748723449859,-420.0,0.00019452,2,"2025-05-31T20:30:49.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437693,1748723449868,-420.0,0.00019452,2,"2025-05-31T20:30:49.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437695,1748723449877,-1318.0,0.00019452,2,"2025-05-31T20:30:49.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437696,1748723449886,-420.0,0.00019452,2,"2025-05-31T20:30:49.886",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437699,1748723449896,-420.0,0.00019452,2,"2025-05-31T20:30:49.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437701,1748723449906,-420.0,0.00019452,2,"2025-05-31T20:30:49.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437702,1748723449916,-420.0,0.00019452,2,"2025-05-31T20:30:49.916",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437704,1748723449926,-420.0,0.00019452,2,"2025-05-31T20:30:49.926",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437706,1748723449935,-420.0,0.00019452,2,"2025-05-31T20:30:49.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437708,1748723449945,-1423.44,0.00019452,2,"2025-05-31T20:30:49.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437710,1748723449955,-420.0,0.00019452,2,"2025-05-31T20:30:49.955",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437712,1748723449965,-731.25,0.00019452,2,"2025-05-31T20:30:49.965",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437714,1748723449975,-420.0,0.00019452,2,"2025-05-31T20:30:49.975",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437716,1748723449984,-284.32626533,0.00019452,2,"2025-05-31T20:30:49.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437718,1748723449994,-420.0,0.00019452,2,"2025-05-31T20:30:49.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437720,1748723450004,-420.0,0.00019452,2,"2025-05-31T20:30:50.004",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437722,1748723450014,-420.0,0.00019452,2,"2025-05-31T20:30:50.014",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437724,1748723450023,-566.35,0.00019452,2,"2025-05-31T20:30:50.023",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437726,1748723450033,-420.0,0.00019452,2,"2025-05-31T20:30:50.033",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437728,1748723450044,-420.0,0.00019452,2,"2025-05-31T20:30:50.044",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437730,1748723450053,-420.0,0.00019452,2,"2025-05-31T20:30:50.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437732,1748723450063,-420.0,0.00019452,2,"2025-05-31T20:30:50.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437734,1748723450073,-420.0,0.00019452,2,"2025-05-31T20:30:50.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437736,1748723450082,-420.0,0.00019452,2,"2025-05-31T20:30:50.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437738,1748723450092,-420.0,0.00019452,2,"2025-05-31T20:30:50.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437740,1748723450101,-420.0,0.00019452,2,"2025-05-31T20:30:50.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437741,1748723450111,-420.0,0.00019452,2,"2025-05-31T20:30:50.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437742,1748723450121,-594.55,0.00019452,2,"2025-05-31T20:30:50.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437743,1748723450130,-420.0,0.00019452,2,"2025-05-31T20:30:50.130",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437744,1748723450140,-1133.71,0.00019452,2,"2025-05-31T20:30:50.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437745,1748723450150,-420.0,0.00019452,2,"2025-05-31T20:30:50.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437746,1748723450159,-420.0,0.00019452,2,"2025-05-31T20:30:50.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437747,1748723450169,-420.0,0.00019452,2,"2025-05-31T20:30:50.169",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437748,1748723450179,-614.76,0.00019452,2,"2025-05-31T20:30:50.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437749,1748723450188,-420.0,0.00019452,2,"2025-05-31T20:30:50.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437750,1748723450199,-564.6,0.00019452,2,"2025-05-31T20:30:50.199",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437751,1748723450209,-420.0,0.00019452,2,"2025-05-31T20:30:50.209",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437753,1748723450219,-1249.96,0.00019452,2,"2025-05-31T20:30:50.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437755,1748723450228,-420.0,0.00019452,2,"2025-05-31T20:30:50.228",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437757,1748723450240,-165.18,0.00019452,2,"2025-05-31T20:30:50.240",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437759,1748723450250,-1022.95,0.00019452,2,"2025-05-31T20:30:50.250",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437761,1748723450259,-420.0,0.00019452,2,"2025-05-31T20:30:50.259",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437763,1748723450269,-420.0,0.00019452,2,"2025-05-31T20:30:50.269",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437765,1748723450278,-462.27,0.00019452,2,"2025-05-31T20:30:50.278",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437767,1748723450289,-1726.17,0.00019452,2,"2025-05-31T20:30:50.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437769,1748723450298,-329.99,0.00019452,2,"2025-05-31T20:30:50.298",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437771,1748723450307,-420.0,0.00019452,2,"2025-05-31T20:30:50.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437773,1748723450317,-194.26933126,0.00019452,2,"2025-05-31T20:30:50.317",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437775,1748723450327,-420.0,0.00019452,2,"2025-05-31T20:30:50.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437777,1748723450336,-7773.5,0.00019452,2,"2025-05-31T20:30:50.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437779,1748723450346,-420.0,0.00019452,2,"2025-05-31T20:30:50.346",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437781,1748723450355,-576.01,0.00019452,2,"2025-05-31T20:30:50.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437783,1748723450365,-420.0,0.00019452,2,"2025-05-31T20:30:50.365",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437785,1748723450374,-420.0,0.00019452,2,"2025-05-31T20:30:50.374",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437787,1748723450383,-1609.56,0.00019452,2,"2025-05-31T20:30:50.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437789,1748723450393,-477.22,0.00019452,2,"2025-05-31T20:30:50.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437791,1748723450402,-420.0,0.00019452,2,"2025-05-31T20:30:50.402",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437792,1748723450412,-420.0,0.00019452,2,"2025-05-31T20:30:50.412",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437794,1748723450421,-420.0,0.00019452,2,"2025-05-31T20:30:50.421",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437796,1748723450430,-420.0,0.00019452,2,"2025-05-31T20:30:50.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437798,1748723450440,-420.0,0.00019452,2,"2025-05-31T20:30:50.440",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437800,1748723450450,-420.0,0.00019452,2,"2025-05-31T20:30:50.450",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437802,1748723450459,-420.0,0.00019452,2,"2025-05-31T20:30:50.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437804,1748723450468,-420.0,0.00019452,2,"2025-05-31T20:30:50.468",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437806,1748723450477,-420.0,0.00019452,2,"2025-05-31T20:30:50.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437808,1748723450487,-420.0,0.00019452,2,"2025-05-31T20:30:50.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437810,1748723450497,-420.0,0.00019452,2,"2025-05-31T20:30:50.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437812,1748723450506,-420.0,0.00019452,2,"2025-05-31T20:30:50.506",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437814,1748723450516,-433.22,0.00019452,2,"2025-05-31T20:30:50.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437816,1748723450525,-420.0,0.00019452,2,"2025-05-31T20:30:50.525",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437818,1748723450534,-420.0,0.00019452,2,"2025-05-31T20:30:50.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437820,1748723450544,-420.0,0.00019452,2,"2025-05-31T20:30:50.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437822,1748723450554,-374.89,0.00019452,2,"2025-05-31T20:30:50.554",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437824,1748723450564,-728.99,0.00019452,2,"2025-05-31T20:30:50.564",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437826,1748723450573,-641.13,0.00019452,2,"2025-05-31T20:30:50.573",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437828,1748723450583,-428.32288385,0.00019452,2,"2025-05-31T20:30:50.583",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437830,1748723450592,-420.0,0.00019452,2,"2025-05-31T20:30:50.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437832,1748723450602,-420.0,0.00019452,2,"2025-05-31T20:30:50.602",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437834,1748723450611,-420.0,0.00019452,2,"2025-05-31T20:30:50.611",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437836,1748723450620,-420.0,0.00019452,2,"2025-05-31T20:30:50.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437838,1748723450630,-420.0,0.00019452,2,"2025-05-31T20:30:50.630",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437840,1748723450640,-451.18,0.00019452,2,"2025-05-31T20:30:50.640",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437842,1748723450650,-420.0,0.00019452,2,"2025-05-31T20:30:50.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437844,1748723450660,-434.98805,0.00019452,2,"2025-05-31T20:30:50.660",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437846,1748723450670,-420.0,0.00019452,2,"2025-05-31T20:30:50.670",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437848,1748723450680,-420.0,0.00019452,2,"2025-05-31T20:30:50.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437850,1748723450690,-420.0,0.00019452,2,"2025-05-31T20:30:50.690",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437852,1748723450699,-420.0,0.00019452,2,"2025-05-31T20:30:50.699",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437854,1748723450709,-1807.19,0.00019452,2,"2025-05-31T20:30:50.709",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437855,1748723450718,-420.0,0.00019452,2,"2025-05-31T20:30:50.718",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437857,1748723450728,-663.77,0.00019452,2,"2025-05-31T20:30:50.728",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437859,1748723450738,-420.0,0.00019452,2,"2025-05-31T20:30:50.738",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437861,1748723450747,-336.77,0.00019452,2,"2025-05-31T20:30:50.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437863,1748723450756,-420.0,0.00019452,2,"2025-05-31T20:30:50.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437865,1748723450765,-420.0,0.00019452,2,"2025-05-31T20:30:50.765",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437867,1748723450774,-420.0,0.00019452,2,"2025-05-31T20:30:50.774",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437869,1748723450783,-420.0,0.00019452,2,"2025-05-31T20:30:50.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437872,1748723450802,-443.98,0.00019452,2,"2025-05-31T20:30:50.802",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437874,1748723450811,-160.21659459,0.00019452,2,"2025-05-31T20:30:50.811",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437876,1748723450821,-2359.65,0.00019452,2,"2025-05-31T20:30:50.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437878,1748723450831,-420.0,0.00019452,2,"2025-05-31T20:30:50.831",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437880,1748723450841,-1433.44,0.00019452,2,"2025-05-31T20:30:50.841",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437882,1748723450851,-420.0,0.00019452,2,"2025-05-31T20:30:50.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437884,1748723450860,-420.0,0.00019452,2,"2025-05-31T20:30:50.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437886,1748723450870,-420.0,0.00019452,2,"2025-05-31T20:30:50.870",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437888,1748723450880,-233.27247787,0.00019452,2,"2025-05-31T20:30:50.880",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437890,1748723450894,-420.0,0.00019452,2,"2025-05-31T20:30:50.894",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437892,1748723450903,-549.12,0.00019452,2,"2025-05-31T20:30:50.903",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437894,1748723450913,-237.39,0.00019452,2,"2025-05-31T20:30:50.913",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437896,1748723450923,-420.0,0.00019452,2,"2025-05-31T20:30:50.923",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437898,1748723450933,-420.0,0.00019452,2,"2025-05-31T20:30:50.933",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437900,1748723450942,-420.0,0.00019452,2,"2025-05-31T20:30:50.942",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437902,1748723450952,-420.0,0.00019452,2,"2025-05-31T20:30:50.952",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437904,1748723450961,-736.05,0.00019452,2,"2025-05-31T20:30:50.961",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437906,1748723450971,-420.0,0.00019452,2,"2025-05-31T20:30:50.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437908,1748723450980,-420.0,0.00019452,2,"2025-05-31T20:30:50.980",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437910,1748723450989,-420.0,0.00019452,2,"2025-05-31T20:30:50.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437912,1748723450999,-499.37055071,0.00019473,2,"2025-05-31T20:30:50.999",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437914,1748723451008,-1600.0,0.000195,7,"2025-05-31T20:30:51.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437915,1748723451017,-1214.80414731,0.00019535,2,"2025-05-31T20:30:51.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437917,1748723451027,-402.49563012,0.00019535,2,"2025-05-31T20:30:51.027",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437919,1748723451036,-732.73625274,0.00019548,2,"2025-05-31T20:30:51.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437921,1748723451045,-500.0,0.00019549,2,"2025-05-31T20:30:51.045",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437923,1748723451055,-806.93,0.00019554,2,"2025-05-31T20:30:51.055",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437925,1748723451064,-460.52,0.00019554,2,"2025-05-31T20:30:51.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437927,1748723451073,-183.33739494,0.00019569,2,"2025-05-31T20:30:51.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437929,1748723451083,-350.0,0.00019569,2,"2025-05-31T20:30:51.083",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437931,1748723451093,-390.92312815,0.00019579,2,"2025-05-31T20:30:51.093",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437933,1748723451103,-500.0,0.00019588,2,"2025-05-31T20:30:51.103",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437935,1748723451113,-500.0,0.00019588,2,"2025-05-31T20:30:51.113",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437937,1748723451122,-500.0,0.00019588,2,"2025-05-31T20:30:51.122",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437939,1748723451131,-500.0,0.00019588,2,"2025-05-31T20:30:51.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437941,1748723451141,-500.0,0.00019588,2,"2025-05-31T20:30:51.141",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437943,1748723451150,-2050.3,0.00019588,2,"2025-05-31T20:30:51.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437945,1748723451160,-286.83769097,0.00019588,2,"2025-05-31T20:30:51.160",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437947,1748723451169,-425.97622672,0.00019588,2,"2025-05-31T20:30:51.169",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437949,1748723451179,-500.0,0.00019588,2,"2025-05-31T20:30:51.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437951,1748723451188,-500.0,0.00019588,2,"2025-05-31T20:30:51.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437953,1748723451198,-447.01287944,0.00019588,2,"2025-05-31T20:30:51.198",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437955,1748723451208,-500.0,0.00019588,2,"2025-05-31T20:30:51.208",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437957,1748723451217,-250.95422529,0.00019588,2,"2025-05-31T20:30:51.217",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437959,1748723451226,-500.0,0.00019588,2,"2025-05-31T20:30:51.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437986,1748723451483,-500.0,0.00019588,2,"2025-05-31T20:30:51.483",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437989,1748723451505,-500.0,0.00019588,2,"2025-05-31T20:30:51.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437991,1748723451515,-500.0,0.00019588,2,"2025-05-31T20:30:51.515",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437993,1748723451525,-260.78813301,0.00019588,2,"2025-05-31T20:30:51.525",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437995,1748723451534,-500.0,0.00019588,2,"2025-05-31T20:30:51.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437997,1748723451543,-500.0,0.00019588,2,"2025-05-31T20:30:51.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437999,1748723451553,-500.0,0.00019588,2,"2025-05-31T20:30:51.553",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438001,1748723451563,-420.0,0.00019589,2,"2025-05-31T20:30:51.563",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438003,1748723451573,-420.0,0.00019589,2,"2025-05-31T20:30:51.573",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438004,1748723451582,-336.21,0.00019589,2,"2025-05-31T20:30:51.582",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438006,1748723451592,-420.0,0.00019589,2,"2025-05-31T20:30:51.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438007,1748723451601,-420.0,0.00019589,2,"2025-05-31T20:30:51.601",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438008,1748723451610,-420.0,0.00019589,2,"2025-05-31T20:30:51.610",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438009,1748723451619,-420.0,0.00019589,2,"2025-05-31T20:30:51.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438010,1748723451628,-420.0,0.00019589,2,"2025-05-31T20:30:51.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438011,1748723451638,-292.58,0.00019589,2,"2025-05-31T20:30:51.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438012,1748723451647,-420.0,0.00019589,2,"2025-05-31T20:30:51.647",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438013,1748723451656,-420.0,0.00019589,2,"2025-05-31T20:30:51.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438014,1748723451665,-420.0,0.00019589,2,"2025-05-31T20:30:51.665",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438015,1748723451674,-420.0,0.00019589,2,"2025-05-31T20:30:51.674",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438016,1748723451684,-158.08,0.00019589,2,"2025-05-31T20:30:51.684",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438017,1748723451693,-444.81,0.00019589,2,"2025-05-31T20:30:51.693",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438018,1748723451702,-252.69,0.00019589,2,"2025-05-31T20:30:51.702",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438019,1748723451712,-420.0,0.00019589,2,"2025-05-31T20:30:51.712",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438020,1748723451721,-1230.56,0.00019589,2,"2025-05-31T20:30:51.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438021,1748723451730,-353.79,0.00019589,2,"2025-05-31T20:30:51.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438023,1748723451739,-409.83,0.00019589,2,"2025-05-31T20:30:51.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438025,1748723451749,-620.12,0.00019589,2,"2025-05-31T20:30:51.749",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438027,1748723451760,-420.0,0.00019589,2,"2025-05-31T20:30:51.760",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438029,1748723451770,-565.45,0.00019589,2,"2025-05-31T20:30:51.770",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438031,1748723451779,-420.0,0.00019589,2,"2025-05-31T20:30:51.779",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438033,1748723451789,-457.85,0.00019589,2,"2025-05-31T20:30:51.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438035,1748723451799,-420.0,0.00019589,2,"2025-05-31T20:30:51.799",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438037,1748723451808,-420.0,0.00019589,2,"2025-05-31T20:30:51.808",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438039,1748723451818,-420.0,0.00019589,2,"2025-05-31T20:30:51.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438041,1748723451828,-380.43,0.00019589,2,"2025-05-31T20:30:51.828",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438043,1748723451838,-752.29,0.00019589,2,"2025-05-31T20:30:51.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438045,1748723451848,-420.0,0.00019589,2,"2025-05-31T20:30:51.848",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438047,1748723451857,-420.0,0.00019589,2,"2025-05-31T20:30:51.857",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438049,1748723451867,-420.0,0.00019589,2,"2025-05-31T20:30:51.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438051,1748723451876,-420.0,0.00019589,2,"2025-05-31T20:30:51.876",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438053,1748723451890,-420.0,0.00019589,2,"2025-05-31T20:30:51.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438055,1748723451900,-420.0,0.00019589,2,"2025-05-31T20:30:51.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438057,1748723451909,-315.72,0.00019589,2,"2025-05-31T20:30:51.909",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438059,1748723451919,-420.0,0.00019589,2,"2025-05-31T20:30:51.919",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438061,1748723451929,-420.0,0.00019589,2,"2025-05-31T20:30:51.929",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438063,1748723451938,-420.0,0.00019589,2,"2025-05-31T20:30:51.938",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438065,1748723451948,-420.0,0.00019589,2,"2025-05-31T20:30:51.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438067,1748723451958,-420.0,0.00019589,2,"2025-05-31T20:30:51.958",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438069,1748723451968,-420.0,0.00019589,2,"2025-05-31T20:30:51.968",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438071,1748723451977,-420.0,0.00019589,2,"2025-05-31T20:30:51.977",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438073,1748723451987,-420.0,0.00019589,2,"2025-05-31T20:30:51.987",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438075,1748723451998,-727.1,0.00019589,2,"2025-05-31T20:30:51.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438077,1748723452007,-422.06,0.00019589,2,"2025-05-31T20:30:52.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438079,1748723452017,-420.0,0.00019589,2,"2025-05-31T20:30:52.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438081,1748723452026,-304.08,0.00019589,2,"2025-05-31T20:30:52.026",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438083,1748723452036,-798.84,0.00019589,2,"2025-05-31T20:30:52.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438085,1748723452046,-394.62,0.00019589,2,"2025-05-31T20:30:52.046",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438087,1748723452055,-420.0,0.00019589,2,"2025-05-31T20:30:52.055",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438089,1748723452064,-420.0,0.00019589,2,"2025-05-31T20:30:52.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438091,1748723452074,-402.46,0.00019589,2,"2025-05-31T20:30:52.074",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438093,1748723452083,-420.0,0.00019589,2,"2025-05-31T20:30:52.083",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438095,1748723452092,-294.51,0.00019589,2,"2025-05-31T20:30:52.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438096,1748723452102,-420.0,0.00019589,2,"2025-05-31T20:30:52.102",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438099,1748723452111,-534.56058056,0.00019589,2,"2025-05-31T20:30:52.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438100,1748723452121,-420.0,0.00019589,2,"2025-05-31T20:30:52.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438102,1748723452130,-420.0,0.00019589,2,"2025-05-31T20:30:52.130",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438104,1748723452139,-536.2,0.00019589,2,"2025-05-31T20:30:52.139",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438106,1748723452148,-420.0,0.00019589,2,"2025-05-31T20:30:52.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438108,1748723452158,-804.48,0.00019589,2,"2025-05-31T20:30:52.158",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438110,1748723452168,-927.68,0.00019589,2,"2025-05-31T20:30:52.168",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438112,1748723452177,-420.0,0.00019589,2,"2025-05-31T20:30:52.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438114,1748723452188,-420.0,0.00019589,2,"2025-05-31T20:30:52.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438116,1748723452197,-420.0,0.00019589,2,"2025-05-31T20:30:52.197",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438118,1748723452206,-420.0,0.00019589,2,"2025-05-31T20:30:52.206",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438120,1748723452216,-420.0,0.00019589,2,"2025-05-31T20:30:52.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438122,1748723452226,-420.0,0.00019589,2,"2025-05-31T20:30:52.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438124,1748723452235,-842.3,0.00019589,2,"2025-05-31T20:30:52.235",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438126,1748723452244,-420.0,0.00019589,2,"2025-05-31T20:30:52.244",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438128,1748723452254,-420.0,0.00019589,2,"2025-05-31T20:30:52.254",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438130,1748723452263,-420.0,0.00019589,2,"2025-05-31T20:30:52.263",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438132,1748723452272,-420.0,0.00019589,2,"2025-05-31T20:30:52.272",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438134,1748723452282,-420.0,0.00019589,2,"2025-05-31T20:30:52.282",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438136,1748723452291,-420.0,0.00019589,2,"2025-05-31T20:30:52.291",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438138,1748723452300,-420.0,0.00019589,2,"2025-05-31T20:30:52.300",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438140,1748723452310,-420.0,0.00019589,2,"2025-05-31T20:30:52.310",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438142,1748723452320,-458.25,0.00019589,2,"2025-05-31T20:30:52.320",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438144,1748723452330,-363.39,0.00019589,2,"2025-05-31T20:30:52.330",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438146,1748723452339,-522.87,0.00019589,2,"2025-05-31T20:30:52.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438148,1748723452349,-420.0,0.00019589,2,"2025-05-31T20:30:52.349",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438150,1748723452359,-691.04,0.00019589,2,"2025-05-31T20:30:52.359",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438152,1748723452369,-420.0,0.00019589,2,"2025-05-31T20:30:52.369",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438153,1748723452378,-420.0,0.00019589,2,"2025-05-31T20:30:52.378",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438154,1748723452387,-420.0,0.00019589,2,"2025-05-31T20:30:52.387",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438156,1748723452397,-420.0,0.00019589,2,"2025-05-31T20:30:52.397",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438158,1748723452407,-420.0,0.00019589,2,"2025-05-31T20:30:52.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438159,1748723452416,-494.72,0.00019589,2,"2025-05-31T20:30:52.416",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438160,1748723452425,-420.0,0.00019589,2,"2025-05-31T20:30:52.425",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438162,1748723452435,-488.73891039,0.00019589,2,"2025-05-31T20:30:52.435",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438163,1748723452444,-412.26,0.00019589,2,"2025-05-31T20:30:52.444",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438165,1748723452453,-436.95,0.00019589,2,"2025-05-31T20:30:52.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438166,1748723452463,-420.0,0.00019589,2,"2025-05-31T20:30:52.463",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438168,1748723452472,-420.0,0.00019589,2,"2025-05-31T20:30:52.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438169,1748723452481,-810.68,0.00019589,2,"2025-05-31T20:30:52.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438171,1748723452490,-420.0,0.00019589,2,"2025-05-31T20:30:52.490",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438172,1748723452500,-420.0,0.00019589,2,"2025-05-31T20:30:52.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438174,1748723452510,-420.0,0.00019589,2,"2025-05-31T20:30:52.510",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438176,1748723452520,-420.0,0.00019589,2,"2025-05-31T20:30:52.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438177,1748723452530,-420.0,0.00019589,2,"2025-05-31T20:30:52.530",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438179,1748723452540,-420.0,0.00019589,2,"2025-05-31T20:30:52.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438180,1748723452550,-420.0,0.00019589,2,"2025-05-31T20:30:52.550",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438182,1748723452560,-420.0,0.00019589,2,"2025-05-31T20:30:52.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438183,1748723452570,-420.0,0.00019589,2,"2025-05-31T20:30:52.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438185,1748723452579,-420.0,0.00019589,2,"2025-05-31T20:30:52.579",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438186,1748723452588,-426.49,0.00019589,2,"2025-05-31T20:30:52.588",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438188,1748723452598,-429.5,0.00019589,2,"2025-05-31T20:30:52.598",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438190,1748723452607,-420.0,0.00019589,2,"2025-05-31T20:30:52.607",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438191,1748723452618,-420.0,0.00019589,2,"2025-05-31T20:30:52.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438193,1748723452627,-532.95,0.00019589,2,"2025-05-31T20:30:52.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438194,1748723452636,-420.0,0.00019589,2,"2025-05-31T20:30:52.636",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438196,1748723452646,-543.63,0.00019589,2,"2025-05-31T20:30:52.646",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438198,1748723452656,-420.0,0.00019589,2,"2025-05-31T20:30:52.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438199,1748723452665,-420.0,0.00019589,2,"2025-05-31T20:30:52.665",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438201,1748723452675,-520.2,0.00019589,2,"2025-05-31T20:30:52.675",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438203,1748723452684,-577.13,0.00019589,2,"2025-05-31T20:30:52.684",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438204,1748723452694,-420.0,0.00019589,2,"2025-05-31T20:30:52.694",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438206,1748723452704,-420.0,0.00019589,2,"2025-05-31T20:30:52.704",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438208,1748723452714,-420.0,0.00019589,2,"2025-05-31T20:30:52.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438209,1748723452723,-655.53,0.00019589,2,"2025-05-31T20:30:52.723",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438211,1748723452732,-420.0,0.00019589,2,"2025-05-31T20:30:52.732",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438213,1748723452742,-420.0,0.00019589,2,"2025-05-31T20:30:52.742",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438214,1748723452751,-1440.91,0.00019589,2,"2025-05-31T20:30:52.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438216,1748723452761,-420.0,0.00019589,2,"2025-05-31T20:30:52.761",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438217,1748723452770,-621.36,0.00019589,2,"2025-05-31T20:30:52.770",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438219,1748723452780,-420.0,0.00019589,2,"2025-05-31T20:30:52.780",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438221,1748723452790,-888.39,0.00019589,2,"2025-05-31T20:30:52.790",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438222,1748723452799,-420.0,0.00019589,2,"2025-05-31T20:30:52.799",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438224,1748723452809,-480.37,0.00019589,2,"2025-05-31T20:30:52.809",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438226,1748723452819,-427.15,0.00019589,2,"2025-05-31T20:30:52.819",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438227,1748723452828,-1169.66,0.00019589,2,"2025-05-31T20:30:52.828",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438229,1748723452837,-420.0,0.00019589,2,"2025-05-31T20:30:52.837",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438231,1748723452847,-5588.82,0.00019589,2,"2025-05-31T20:30:52.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438232,1748723452856,-420.0,0.00019589,2,"2025-05-31T20:30:52.856",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438234,1748723452866,-420.0,0.00019589,2,"2025-05-31T20:30:52.866",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438235,1748723452875,-420.0,0.00019589,2,"2025-05-31T20:30:52.875",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438237,1748723452887,-420.0,0.00019589,2,"2025-05-31T20:30:52.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438239,1748723452898,-498.32,0.00019589,2,"2025-05-31T20:30:52.898",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438240,1748723452907,-420.0,0.00019589,2,"2025-05-31T20:30:52.907",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438242,1748723452917,-420.0,0.00019589,2,"2025-05-31T20:30:52.917",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438244,1748723452928,-565.66,0.00019589,2,"2025-05-31T20:30:52.928",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438245,1748723452937,-420.0,0.00019589,2,"2025-05-31T20:30:52.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438247,1748723452947,-644.64,0.00019589,2,"2025-05-31T20:30:52.947",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438249,1748723452957,-543.45,0.00019589,2,"2025-05-31T20:30:52.957",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438250,1748723452967,-768.43,0.00019589,2,"2025-05-31T20:30:52.967",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438252,1748723452977,-420.0,0.00019589,2,"2025-05-31T20:30:52.977",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438254,1748723452986,-420.0,0.00019589,2,"2025-05-31T20:30:52.986",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438255,1748723452995,-420.0,0.00019589,2,"2025-05-31T20:30:52.995",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438257,1748723453005,-694.0,0.00019589,2,"2025-05-31T20:30:53.005",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438259,1748723453015,-420.0,0.00019589,2,"2025-05-31T20:30:53.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438260,1748723453024,-420.0,0.00019589,2,"2025-05-31T20:30:53.024",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438262,1748723453033,-502.71,0.00019589,2,"2025-05-31T20:30:53.033",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438263,1748723453042,-683.41,0.00019589,2,"2025-05-31T20:30:53.042",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438265,1748723453053,-420.0,0.00019589,2,"2025-05-31T20:30:53.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438267,1748723453063,-430.32,0.00019589,2,"2025-05-31T20:30:53.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438268,1748723453073,-2680.72,0.00019589,2,"2025-05-31T20:30:53.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438270,1748723453083,-277.73129191,0.00019589,2,"2025-05-31T20:30:53.083",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438272,1748723453092,-420.0,0.00019589,2,"2025-05-31T20:30:53.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438273,1748723453102,-420.0,0.00019589,2,"2025-05-31T20:30:53.102",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438275,1748723453112,-535.26,0.00019589,2,"2025-05-31T20:30:53.112",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438277,1748723453121,-600.77,0.00019589,2,"2025-05-31T20:30:53.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438278,1748723453131,-875.14,0.00019589,2,"2025-05-31T20:30:53.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438280,1748723453141,-420.0,0.00019589,2,"2025-05-31T20:30:53.141",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438282,1748723453151,-1286.13,0.00019589,2,"2025-05-31T20:30:53.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438283,1748723453160,-492.5,0.00019589,2,"2025-05-31T20:30:53.160",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438285,1748723453170,-879.95,0.00019589,2,"2025-05-31T20:30:53.170",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438287,1748723453179,-506.27,0.00019589,2,"2025-05-31T20:30:53.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438288,1748723453188,-1879.35,0.00019589,2,"2025-05-31T20:30:53.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438290,1748723453197,-337.90559395,0.00019589,2,"2025-05-31T20:30:53.197",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438291,1748723453206,-420.0,0.00019589,2,"2025-05-31T20:30:53.206",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438293,1748723453216,-7055.41,0.00019589,2,"2025-05-31T20:30:53.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438295,1748723453226,-458.32,0.00019589,2,"2025-05-31T20:30:53.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438296,1748723453235,-1575.41,0.00019589,2,"2025-05-31T20:30:53.235",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438298,1748723453245,-420.0,0.00019589,2,"2025-05-31T20:30:53.245",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438300,1748723453255,-224.53,0.00019589,2,"2025-05-31T20:30:53.255",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438302,1748723453266,-462.21,0.00019589,2,"2025-05-31T20:30:53.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438303,1748723453276,-426.27,0.00019589,2,"2025-05-31T20:30:53.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438305,1748723453286,-420.0,0.00019589,2,"2025-05-31T20:30:53.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438307,1748723453295,-164.84,0.00019589,2,"2025-05-31T20:30:53.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438309,1748723453305,-558.3,0.00019589,2,"2025-05-31T20:30:53.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438311,1748723453314,-420.0,0.00019589,2,"2025-05-31T20:30:53.314",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438313,1748723453324,-468.37,0.00019589,2,"2025-05-31T20:30:53.324",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438315,1748723453334,-420.0,0.00019589,2,"2025-05-31T20:30:53.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438316,1748723453344,-420.0,0.00019589,2,"2025-05-31T20:30:53.344",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438317,1748723453354,-3285.35,0.00019589,2,"2025-05-31T20:30:53.354",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438318,1748723453363,-420.0,0.00019589,2,"2025-05-31T20:30:53.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438319,1748723453373,-420.0,0.00019589,2,"2025-05-31T20:30:53.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438320,1748723453383,-420.0,0.00019589,2,"2025-05-31T20:30:53.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438321,1748723453393,-1320.41,0.00019589,2,"2025-05-31T20:30:53.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438322,1748723453404,-420.0,0.00019589,2,"2025-05-31T20:30:53.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438323,1748723453414,-379.68510103,0.00019589,2,"2025-05-31T20:30:53.414",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438324,1748723453424,-1091.21,0.00019589,2,"2025-05-31T20:30:53.424",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438325,1748723453434,-476.06,0.00019589,2,"2025-05-31T20:30:53.434",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438326,1748723453444,-420.0,0.00019589,2,"2025-05-31T20:30:53.444",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438327,1748723453454,-420.0,0.00019589,2,"2025-05-31T20:30:53.454",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438328,1748723453463,-1318.0,0.00019589,2,"2025-05-31T20:30:53.463",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438329,1748723453472,-420.0,0.00019589,2,"2025-05-31T20:30:53.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438330,1748723453481,-420.0,0.00019589,2,"2025-05-31T20:30:53.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438331,1748723453491,-420.0,0.00019589,2,"2025-05-31T20:30:53.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438333,1748723453500,-420.0,0.00019589,2,"2025-05-31T20:30:53.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438334,1748723453509,-420.0,0.00019589,2,"2025-05-31T20:30:53.509",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438336,1748723453519,-420.0,0.00019589,2,"2025-05-31T20:30:53.519",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438338,1748723453529,-1423.44,0.00019589,2,"2025-05-31T20:30:53.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438340,1748723453539,-420.0,0.00019589,2,"2025-05-31T20:30:53.539",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438342,1748723453550,-731.25,0.00019589,2,"2025-05-31T20:30:53.550",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438344,1748723453559,-420.0,0.00019589,2,"2025-05-31T20:30:53.559",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438346,1748723453569,-420.0,0.00019589,2,"2025-05-31T20:30:53.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438348,1748723453578,-420.0,0.00019589,2,"2025-05-31T20:30:53.578",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438350,1748723453588,-420.0,0.00019589,2,"2025-05-31T20:30:53.588",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438353,1748723453597,-566.35,0.00019589,2,"2025-05-31T20:30:53.597",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438355,1748723453607,-420.0,0.00019589,2,"2025-05-31T20:30:53.607",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438357,1748723453617,-420.0,0.00019589,2,"2025-05-31T20:30:53.617",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438359,1748723453629,-420.0,0.00019589,2,"2025-05-31T20:30:53.629",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438361,1748723453638,-259.38,0.00019589,2,"2025-05-31T20:30:53.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438363,1748723453648,-420.0,0.00019589,2,"2025-05-31T20:30:53.648",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438365,1748723453658,-236.73,0.00019589,2,"2025-05-31T20:30:53.658",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438367,1748723453668,-420.0,0.00019589,2,"2025-05-31T20:30:53.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438369,1748723453678,-420.0,0.00019589,2,"2025-05-31T20:30:53.678",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438371,1748723453687,-420.0,0.00019589,2,"2025-05-31T20:30:53.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438373,1748723453696,-594.55,0.00019589,2,"2025-05-31T20:30:53.696",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438375,1748723453705,-420.0,0.00019589,2,"2025-05-31T20:30:53.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438377,1748723453715,-1133.71,0.00019589,2,"2025-05-31T20:30:53.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438379,1748723453725,-420.0,0.00019589,2,"2025-05-31T20:30:53.725",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438381,1748723453734,-420.0,0.00019589,2,"2025-05-31T20:30:53.734",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438383,1748723453744,-420.0,0.00019589,2,"2025-05-31T20:30:53.744",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438385,1748723453753,-614.76,0.00019589,2,"2025-05-31T20:30:53.753",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438387,1748723453762,-420.0,0.00019589,2,"2025-05-31T20:30:53.762",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438389,1748723453771,-420.0,0.00019589,2,"2025-05-31T20:30:53.771",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438391,1748723453781,-1249.96,0.00019589,2,"2025-05-31T20:30:53.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438393,1748723453790,-420.0,0.00019589,2,"2025-05-31T20:30:53.790",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438395,1748723453800,-1022.95,0.00019589,2,"2025-05-31T20:30:53.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438397,1748723453809,-523.53,0.00019589,2,"2025-05-31T20:30:53.809",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438399,1748723453818,-420.0,0.00019589,2,"2025-05-31T20:30:53.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438407,1748723453883,-462.27,0.00019589,2,"2025-05-31T20:30:53.883",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438408,1748723453896,-1726.17,0.00019589,2,"2025-05-31T20:30:53.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438410,1748723453906,-420.0,0.00019589,2,"2025-05-31T20:30:53.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438413,1748723453915,-420.0,0.00019589,2,"2025-05-31T20:30:53.915",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438414,1748723453924,-7773.5,0.00019589,2,"2025-05-31T20:30:53.924",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438416,1748723453932,-420.0,0.00019589,2,"2025-05-31T20:30:53.932",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438418,1748723453941,-576.01,0.00019589,2,"2025-05-31T20:30:53.941",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438420,1748723453950,-420.0,0.00019589,2,"2025-05-31T20:30:53.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438422,1748723453959,-420.0,0.00019589,2,"2025-05-31T20:30:53.959",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438424,1748723453968,-1609.56,0.00019589,2,"2025-05-31T20:30:53.968",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438426,1748723453978,-477.22,0.00019589,2,"2025-05-31T20:30:53.978",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438428,1748723453987,-420.0,0.00019589,2,"2025-05-31T20:30:53.987",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438430,1748723453997,-420.0,0.00019589,2,"2025-05-31T20:30:53.997",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438432,1748723454007,-420.0,0.00019589,2,"2025-05-31T20:30:54.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438434,1748723454017,-240.93,0.00019589,2,"2025-05-31T20:30:54.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438436,1748723454027,-340.68,0.00019589,2,"2025-05-31T20:30:54.027",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438438,1748723454036,-420.0,0.00019589,2,"2025-05-31T20:30:54.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438440,1748723454046,-420.0,0.00019589,2,"2025-05-31T20:30:54.046",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438442,1748723454055,-420.0,0.00019589,2,"2025-05-31T20:30:54.055",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438444,1748723454063,-420.0,0.00019589,2,"2025-05-31T20:30:54.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438446,1748723454073,-253.34,0.00019589,2,"2025-05-31T20:30:54.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438448,1748723454082,-420.0,0.00019589,2,"2025-05-31T20:30:54.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438450,1748723454091,-420.0,0.00019589,2,"2025-05-31T20:30:54.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438452,1748723454100,-433.22,0.00019589,2,"2025-05-31T20:30:54.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438454,1748723454109,-420.0,0.00019589,2,"2025-05-31T20:30:54.109",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438456,1748723454117,-420.0,0.00019589,2,"2025-05-31T20:30:54.117",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438458,1748723454125,-728.99,0.00019589,2,"2025-05-31T20:30:54.125",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438460,1748723454134,-641.13,0.00019589,2,"2025-05-31T20:30:54.134",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438462,1748723454143,-420.0,0.00019589,2,"2025-05-31T20:30:54.143",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438464,1748723454151,-420.0,0.00019589,2,"2025-05-31T20:30:54.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438466,1748723454161,-420.0,0.00019589,2,"2025-05-31T20:30:54.161",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438468,1748723454170,-516.96,0.00019589,2,"2025-05-31T20:30:54.170",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438470,1748723454180,-420.0,0.00019589,2,"2025-05-31T20:30:54.180",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438472,1748723454190,-156.0,0.00019589,2,"2025-05-31T20:30:54.190",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438474,1748723454200,-420.0,0.00019589,2,"2025-05-31T20:30:54.200",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438476,1748723454209,-420.0,0.00019589,2,"2025-05-31T20:30:54.209",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438478,1748723454219,-420.0,0.00019589,2,"2025-05-31T20:30:54.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438480,1748723454228,-1807.19,0.00019589,2,"2025-05-31T20:30:54.228",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438482,1748723454238,-501.18,0.00019589,2,"2025-05-31T20:30:54.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438483,1748723454247,-663.77,0.00019589,2,"2025-05-31T20:30:54.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438485,1748723454257,-420.0,0.00019589,2,"2025-05-31T20:30:54.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438487,1748723454267,-420.0,0.00019589,2,"2025-05-31T20:30:54.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438489,1748723454276,-420.0,0.00019589,2,"2025-05-31T20:30:54.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438491,1748723454286,-330.06,0.00019589,2,"2025-05-31T20:30:54.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438493,1748723454296,-420.0,0.00019589,2,"2025-05-31T20:30:54.296",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438496,1748723454306,-443.98,0.00019589,2,"2025-05-31T20:30:54.306",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438497,1748723454315,-2359.65,0.00019589,2,"2025-05-31T20:30:54.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438499,1748723454325,-420.0,0.00019589,2,"2025-05-31T20:30:54.325",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438501,1748723454334,-1433.44,0.00019589,2,"2025-05-31T20:30:54.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438503,1748723454344,-420.0,0.00019589,2,"2025-05-31T20:30:54.344",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438505,1748723454354,-420.0,0.00019589,2,"2025-05-31T20:30:54.354",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438507,1748723454364,-420.0,0.00019589,2,"2025-05-31T20:30:54.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438509,1748723454373,-420.0,0.00019589,2,"2025-05-31T20:30:54.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438511,1748723454383,-549.12,0.00019589,2,"2025-05-31T20:30:54.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438513,1748723454392,-420.0,0.00019589,2,"2025-05-31T20:30:54.392",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438515,1748723454402,-420.0,0.00019589,2,"2025-05-31T20:30:54.402",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438517,1748723454411,-420.0,0.00019589,2,"2025-05-31T20:30:54.411",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438519,1748723454420,-736.05,0.00019589,2,"2025-05-31T20:30:54.420",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438521,1748723454430,-420.0,0.00019589,2,"2025-05-31T20:30:54.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438523,1748723454439,-420.0,0.00019589,2,"2025-05-31T20:30:54.439",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438524,1748723454448,-420.0,0.00019589,2,"2025-05-31T20:30:54.448",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438526,1748723454458,-300.0,0.000196,7,"2025-05-31T20:30:54.458",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438528,1748723454467,-12358.96250538,0.00019626,2,"2025-05-31T20:30:54.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438530,1748723454477,-155.67510783,0.00019626,2,"2025-05-31T20:30:54.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438532,1748723454488,-1214.80414731,0.00019626,2,"2025-05-31T20:30:54.488",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438534,1748723454497,-402.49563012,0.00019626,2,"2025-05-31T20:30:54.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438536,1748723454508,-13801.61084375,0.00019626,2,"2025-05-31T20:30:54.508",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438538,1748723454517,-732.73625274,0.00019665,2,"2025-05-31T20:30:54.517",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438540,1748723454527,-9936.39225519,0.0001968,2,"2025-05-31T20:30:54.527",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438542,1748723454536,-204.0,0.00019689,2,"2025-05-31T20:30:54.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438544,1748723454546,-300.0,0.000197,7,"2025-05-31T20:30:54.546",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438546,1748723454555,-420.0,0.00019709,2,"2025-05-31T20:30:54.555",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438548,1748723454564,-1214.80414731,0.00019717,2,"2025-05-31T20:30:54.564",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438550,1748723454574,-402.49563012,0.00019717,2,"2025-05-31T20:30:54.574",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438552,1748723454583,-1000.0,0.00019721,2,"2025-05-31T20:30:54.583",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438554,1748723454592,-522.04940738,0.00019721,2,"2025-05-31T20:30:54.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438556,1748723454602,-350.25483384,0.00019721,2,"2025-05-31T20:30:54.602",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438558,1748723454611,-1000.0,0.00019721,2,"2025-05-31T20:30:54.611",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438560,1748723454620,-1000.0,0.00019721,2,"2025-05-31T20:30:54.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438562,1748723454629,-1000.0,0.00019721,2,"2025-05-31T20:30:54.629",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438564,1748723454639,-1000.0,0.00019721,2,"2025-05-31T20:30:54.639",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438566,1748723454648,-1077.0,0.00019723,2,"2025-05-31T20:30:54.648",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438568,1748723454658,-2050.3,0.00019725,2,"2025-05-31T20:30:54.658",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438570,1748723454667,-500.0,0.00019725,2,"2025-05-31T20:30:54.667",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438572,1748723454676,-486.96,0.00019726,2,"2025-05-31T20:30:54.676",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438574,1748723454686,-420.0,0.00019726,2,"2025-05-31T20:30:54.686",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438576,1748723454696,-420.0,0.00019726,2,"2025-05-31T20:30:54.696",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438577,1748723454705,-420.0,0.00019726,2,"2025-05-31T20:30:54.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438579,1748723454714,-218.25109482,0.00019726,2,"2025-05-31T20:30:54.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438581,1748723454724,-420.0,0.00019726,2,"2025-05-31T20:30:54.724",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438583,1748723454732,-420.0,0.00019726,2,"2025-05-31T20:30:54.732",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438585,1748723454741,-420.0,0.00019726,2,"2025-05-31T20:30:54.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438587,1748723454751,-420.0,0.00019726,2,"2025-05-31T20:30:54.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438589,1748723454760,-420.0,0.00019726,2,"2025-05-31T20:30:54.760",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438591,1748723454769,-420.0,0.00019726,2,"2025-05-31T20:30:54.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438593,1748723454778,-420.0,0.00019726,2,"2025-05-31T20:30:54.778",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438595,1748723454788,-1230.56,0.00019726,2,"2025-05-31T20:30:54.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438597,1748723454797,-620.12,0.00019726,2,"2025-05-31T20:30:54.797",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438599,1748723454806,-420.0,0.00019726,2,"2025-05-31T20:30:54.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438601,1748723454815,-565.45,0.00019726,2,"2025-05-31T20:30:54.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438603,1748723454825,-420.0,0.00019726,2,"2025-05-31T20:30:54.825",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438604,1748723454834,-457.85,0.00019726,2,"2025-05-31T20:30:54.834",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438606,1748723454843,-420.0,0.00019726,2,"2025-05-31T20:30:54.843",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438608,1748723454852,-420.0,0.00019726,2,"2025-05-31T20:30:54.852",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438610,1748723454862,-504.33,0.00019726,2,"2025-05-31T20:30:54.862",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438612,1748723454872,-752.29,0.00019726,2,"2025-05-31T20:30:54.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438614,1748723454883,-420.0,0.00019726,2,"2025-05-31T20:30:54.883",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438616,1748723454895,-420.0,0.00019726,2,"2025-05-31T20:30:54.895",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438618,1748723454904,-420.0,0.00019726,2,"2025-05-31T20:30:54.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438620,1748723454913,-166.61411013,0.00019726,2,"2025-05-31T20:30:54.913",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438622,1748723454923,-420.0,0.00019726,2,"2025-05-31T20:30:54.923",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438624,1748723454933,-387.85,0.00019726,2,"2025-05-31T20:30:54.933",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438626,1748723454942,-420.0,0.00019726,2,"2025-05-31T20:30:54.942",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438628,1748723454951,-181.74794263,0.00019726,2,"2025-05-31T20:30:54.951",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438630,1748723454960,-420.0,0.00019726,2,"2025-05-31T20:30:54.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438632,1748723454971,-420.0,0.00019726,2,"2025-05-31T20:30:54.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438634,1748723454981,-420.0,0.00019726,2,"2025-05-31T20:30:54.981",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438636,1748723454991,-420.0,0.00019726,2,"2025-05-31T20:30:54.991",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438638,1748723455001,-420.0,0.00019726,2,"2025-05-31T20:30:55.001",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438640,1748723455011,-420.0,0.00019726,2,"2025-05-31T20:30:55.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438642,1748723455021,-727.1,0.00019726,2,"2025-05-31T20:30:55.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438644,1748723455030,-422.06,0.00019726,2,"2025-05-31T20:30:55.030",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438646,1748723455039,-420.0,0.00019726,2,"2025-05-31T20:30:55.039",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438648,1748723455048,-798.84,0.00019726,2,"2025-05-31T20:30:55.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438650,1748723455057,-420.0,0.00019726,2,"2025-05-31T20:30:55.057",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438652,1748723455066,-420.0,0.00019726,2,"2025-05-31T20:30:55.066",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438653,1748723455076,-420.0,0.00019726,2,"2025-05-31T20:30:55.076",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438655,1748723455085,-420.0,0.00019726,2,"2025-05-31T20:30:55.085",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438657,1748723455094,-420.0,0.00019726,2,"2025-05-31T20:30:55.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438659,1748723455103,-420.0,0.00019726,2,"2025-05-31T20:30:55.103",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438661,1748723455113,-318.21,0.00019726,2,"2025-05-31T20:30:55.113",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438663,1748723455122,-804.48,0.00019726,2,"2025-05-31T20:30:55.122",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438665,1748723455131,-927.68,0.00019726,2,"2025-05-31T20:30:55.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438667,1748723455140,-420.0,0.00019726,2,"2025-05-31T20:30:55.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438669,1748723455149,-420.0,0.00019726,2,"2025-05-31T20:30:55.149",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438671,1748723455158,-420.0,0.00019726,2,"2025-05-31T20:30:55.158",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438673,1748723455167,-420.0,0.00019726,2,"2025-05-31T20:30:55.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438675,1748723455177,-420.0,0.00019726,2,"2025-05-31T20:30:55.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438677,1748723455186,-420.0,0.00019726,2,"2025-05-31T20:30:55.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438679,1748723455195,-842.3,0.00019726,2,"2025-05-31T20:30:55.195",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438681,1748723455205,-420.0,0.00019726,2,"2025-05-31T20:30:55.205",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438683,1748723455214,-420.0,0.00019726,2,"2025-05-31T20:30:55.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438685,1748723455223,-427.33775471,0.00019726,2,"2025-05-31T20:30:55.223",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438687,1748723455233,-420.0,0.00019726,2,"2025-05-31T20:30:55.233",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438688,1748723455242,-420.0,0.00019726,2,"2025-05-31T20:30:55.242",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438690,1748723455251,-420.0,0.00019726,2,"2025-05-31T20:30:55.251",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438692,1748723455260,-519.05394347,0.00019726,2,"2025-05-31T20:30:55.260",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438694,1748723455269,-420.0,0.00019726,2,"2025-05-31T20:30:55.269",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438696,1748723455279,-420.0,0.00019726,2,"2025-05-31T20:30:55.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438698,1748723455290,-691.04,0.00019726,2,"2025-05-31T20:30:55.290",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438700,1748723455300,-162.05,0.00019726,2,"2025-05-31T20:30:55.300",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438702,1748723455309,-420.0,0.00019726,2,"2025-05-31T20:30:55.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438704,1748723455318,-420.0,0.00019726,2,"2025-05-31T20:30:55.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438706,1748723455328,-392.04,0.00019726,2,"2025-05-31T20:30:55.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438708,1748723455337,-420.0,0.00019726,2,"2025-05-31T20:30:55.337",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438710,1748723455346,-420.0,0.00019726,2,"2025-05-31T20:30:55.346",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438712,1748723455356,-420.0,0.00019726,2,"2025-05-31T20:30:55.356",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438714,1748723455365,-420.0,0.00019726,2,"2025-05-31T20:30:55.365",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438716,1748723455375,-810.68,0.00019726,2,"2025-05-31T20:30:55.375",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438717,1748723455384,-420.0,0.00019726,2,"2025-05-31T20:30:55.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438719,1748723455394,-420.0,0.00019726,2,"2025-05-31T20:30:55.394",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438722,1748723455403,-420.0,0.00019726,2,"2025-05-31T20:30:55.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438723,1748723455413,-420.0,0.00019726,2,"2025-05-31T20:30:55.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438725,1748723455423,-420.0,0.00019726,2,"2025-05-31T20:30:55.423",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438727,1748723455432,-420.0,0.00019726,2,"2025-05-31T20:30:55.432",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438729,1748723455442,-420.0,0.00019726,2,"2025-05-31T20:30:55.442",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438731,1748723455455,-420.0,0.00019726,2,"2025-05-31T20:30:55.455",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438733,1748723455464,-420.0,0.00019726,2,"2025-05-31T20:30:55.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438735,1748723455474,-429.5,0.00019726,2,"2025-05-31T20:30:55.474",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438737,1748723455484,-420.0,0.00019726,2,"2025-05-31T20:30:55.484",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438739,1748723455493,-344.79859523,0.00019726,2,"2025-05-31T20:30:55.493",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438741,1748723455504,-206.6,0.00019726,2,"2025-05-31T20:30:55.504",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438743,1748723455513,-420.0,0.00019726,2,"2025-05-31T20:30:55.513",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438745,1748723455524,-420.0,0.00019726,2,"2025-05-31T20:30:55.524",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438747,1748723455534,-577.13,0.00019726,2,"2025-05-31T20:30:55.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438749,1748723455543,-420.0,0.00019726,2,"2025-05-31T20:30:55.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438751,1748723455553,-323.87060853,0.00019726,2,"2025-05-31T20:30:55.553",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438753,1748723455562,-420.0,0.00019726,2,"2025-05-31T20:30:55.562",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438755,1748723455572,-655.53,0.00019726,2,"2025-05-31T20:30:55.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438757,1748723455581,-420.0,0.00019726,2,"2025-05-31T20:30:55.581",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438758,1748723455590,-420.0,0.00019726,2,"2025-05-31T20:30:55.590",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438759,1748723455600,-420.0,0.00019726,2,"2025-05-31T20:30:55.600",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438760,1748723455609,-1440.91,0.00019726,2,"2025-05-31T20:30:55.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438761,1748723455619,-300.79473461,0.00019726,2,"2025-05-31T20:30:55.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438762,1748723455629,-621.36,0.00019726,2,"2025-05-31T20:30:55.629",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438763,1748723455638,-420.0,0.00019726,2,"2025-05-31T20:30:55.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438764,1748723455647,-888.39,0.00019726,2,"2025-05-31T20:30:55.647",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438765,1748723455657,-420.0,0.00019726,2,"2025-05-31T20:30:55.657",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438766,1748723455666,-480.37,0.00019726,2,"2025-05-31T20:30:55.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438767,1748723455675,-427.15,0.00019726,2,"2025-05-31T20:30:55.675",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438768,1748723455684,-1169.66,0.00019726,2,"2025-05-31T20:30:55.684",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438769,1748723455693,-420.0,0.00019726,2,"2025-05-31T20:30:55.693",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438770,1748723455702,-5588.82,0.00019726,2,"2025-05-31T20:30:55.702",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438771,1748723455711,-420.0,0.00019726,2,"2025-05-31T20:30:55.711",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438772,1748723455720,-420.0,0.00019726,2,"2025-05-31T20:30:55.720",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438774,1748723455730,-420.0,0.00019726,2,"2025-05-31T20:30:55.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438775,1748723455739,-420.0,0.00019726,2,"2025-05-31T20:30:55.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438776,1748723455748,-498.32,0.00019726,2,"2025-05-31T20:30:55.748",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438778,1748723455759,-420.0,0.00019726,2,"2025-05-31T20:30:55.759",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438780,1748723455768,-420.0,0.00019726,2,"2025-05-31T20:30:55.768",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438782,1748723455778,-644.64,0.00019726,2,"2025-05-31T20:30:55.778",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438784,1748723455787,-543.45,0.00019726,2,"2025-05-31T20:30:55.787",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438786,1748723455797,-768.43,0.00019726,2,"2025-05-31T20:30:55.797",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438788,1748723455806,-274.72444496,0.00019726,2,"2025-05-31T20:30:55.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438790,1748723455815,-420.0,0.00019726,2,"2025-05-31T20:30:55.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438792,1748723455825,-420.0,0.00019726,2,"2025-05-31T20:30:55.825",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438794,1748723455834,-694.0,0.00019726,2,"2025-05-31T20:30:55.834",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438796,1748723455843,-420.0,0.00019726,2,"2025-05-31T20:30:55.843",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438798,1748723455852,-502.71,0.00019726,2,"2025-05-31T20:30:55.852",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438800,1748723455862,-683.41,0.00019726,2,"2025-05-31T20:30:55.862",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438802,1748723455871,-420.0,0.00019726,2,"2025-05-31T20:30:55.871",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438804,1748723455881,-2680.72,0.00019726,2,"2025-05-31T20:30:55.881",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438806,1748723455894,-420.0,0.00019726,2,"2025-05-31T20:30:55.894",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438808,1748723455903,-516.8,0.00019726,2,"2025-05-31T20:30:55.903",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438810,1748723455912,-600.77,0.00019726,2,"2025-05-31T20:30:55.912",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438812,1748723455921,-875.14,0.00019726,2,"2025-05-31T20:30:55.921",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438814,1748723455931,-420.0,0.00019726,2,"2025-05-31T20:30:55.931",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438816,1748723455940,-1286.13,0.00019726,2,"2025-05-31T20:30:55.940",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438818,1748723455949,-492.5,0.00019726,2,"2025-05-31T20:30:55.949",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438820,1748723455959,-879.95,0.00019726,2,"2025-05-31T20:30:55.959",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438822,1748723455969,-506.27,0.00019726,2,"2025-05-31T20:30:55.969",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438824,1748723455979,-1879.35,0.00019726,2,"2025-05-31T20:30:55.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438826,1748723455988,-420.0,0.00019726,2,"2025-05-31T20:30:55.988",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438828,1748723455998,-7055.41,0.00019726,2,"2025-05-31T20:30:55.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438830,1748723456008,-1575.41,0.00019726,2,"2025-05-31T20:30:56.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438832,1748723456017,-420.0,0.00019726,2,"2025-05-31T20:30:56.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438834,1748723456028,-462.21,0.00019726,2,"2025-05-31T20:30:56.028",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438836,1748723456038,-420.0,0.00019726,2,"2025-05-31T20:30:56.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438838,1748723456047,-468.37,0.00019726,2,"2025-05-31T20:30:56.047",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438840,1748723456057,-420.0,0.00019726,2,"2025-05-31T20:30:56.057",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438842,1748723456067,-420.0,0.00019726,2,"2025-05-31T20:30:56.067",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438843,1748723456076,-3285.35,0.00019726,2,"2025-05-31T20:30:56.076",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438845,1748723456085,-420.0,0.00019726,2,"2025-05-31T20:30:56.085",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438847,1748723456094,-420.0,0.00019726,2,"2025-05-31T20:30:56.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438849,1748723456104,-1320.41,0.00019726,2,"2025-05-31T20:30:56.104",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438851,1748723456114,-420.0,0.00019726,2,"2025-05-31T20:30:56.114",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438853,1748723456124,-1091.21,0.00019726,2,"2025-05-31T20:30:56.124",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438855,1748723456134,-476.06,0.00019726,2,"2025-05-31T20:30:56.134",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438857,1748723456143,-420.0,0.00019726,2,"2025-05-31T20:30:56.143",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438859,1748723456153,-420.0,0.00019726,2,"2025-05-31T20:30:56.153",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438861,1748723456162,-420.0,0.00019726,2,"2025-05-31T20:30:56.162",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438863,1748723456171,-1318.0,0.00019726,2,"2025-05-31T20:30:56.171",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438865,1748723456181,-420.0,0.00019726,2,"2025-05-31T20:30:56.181",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438867,1748723456191,-523.49918125,0.00019726,2,"2025-05-31T20:30:56.191",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438869,1748723456200,-420.0,0.00019726,2,"2025-05-31T20:30:56.200",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438871,1748723456209,-420.0,0.00019726,2,"2025-05-31T20:30:56.209",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438873,1748723456220,-1423.44,0.00019726,2,"2025-05-31T20:30:56.220",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438875,1748723456229,-420.0,0.00019726,2,"2025-05-31T20:30:56.229",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438877,1748723456239,-731.25,0.00019726,2,"2025-05-31T20:30:56.239",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438879,1748723456248,-420.0,0.00019726,2,"2025-05-31T20:30:56.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438881,1748723456258,-420.0,0.00019726,2,"2025-05-31T20:30:56.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438883,1748723456268,-420.0,0.00019726,2,"2025-05-31T20:30:56.268",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438885,1748723456277,-420.0,0.00019726,2,"2025-05-31T20:30:56.277",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438887,1748723456287,-566.35,0.00019726,2,"2025-05-31T20:30:56.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438889,1748723456297,-300.09,0.00019726,2,"2025-05-31T20:30:56.297",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438891,1748723456306,-420.0,0.00019726,2,"2025-05-31T20:30:56.306",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438893,1748723456315,-420.0,0.00019726,2,"2025-05-31T20:30:56.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438895,1748723456324,-420.0,0.00019726,2,"2025-05-31T20:30:56.324",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438897,1748723456333,-420.0,0.00019726,2,"2025-05-31T20:30:56.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438899,1748723456343,-420.0,0.00019726,2,"2025-05-31T20:30:56.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438900,1748723456353,-594.55,0.00019726,2,"2025-05-31T20:30:56.353",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438902,1748723456363,-420.0,0.00019726,2,"2025-05-31T20:30:56.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438904,1748723456372,-420.0,0.00019726,2,"2025-05-31T20:30:56.372",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438906,1748723456381,-1133.71,0.00019726,2,"2025-05-31T20:30:56.381",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438908,1748723456391,-420.0,0.00019726,2,"2025-05-31T20:30:56.391",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438910,1748723456400,-420.0,0.00019726,2,"2025-05-31T20:30:56.400",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438912,1748723456410,-614.76,0.00019726,2,"2025-05-31T20:30:56.410",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438914,1748723456419,-1249.96,0.00019726,2,"2025-05-31T20:30:56.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438916,1748723456429,-420.0,0.00019726,2,"2025-05-31T20:30:56.429",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438918,1748723456438,-420.0,0.00019726,2,"2025-05-31T20:30:56.438",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438920,1748723456448,-1022.95,0.00019726,2,"2025-05-31T20:30:56.448",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438922,1748723456457,-420.0,0.00019726,2,"2025-05-31T20:30:56.457",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438924,1748723456467,-462.27,0.00019726,2,"2025-05-31T20:30:56.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438926,1748723456476,-1726.17,0.00019726,2,"2025-05-31T20:30:56.476",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438928,1748723456486,-420.0,0.00019726,2,"2025-05-31T20:30:56.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438930,1748723456495,-420.0,0.00019726,2,"2025-05-31T20:30:56.495",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438932,1748723456505,-7773.5,0.00019726,2,"2025-05-31T20:30:56.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438934,1748723456514,-527.35,0.00019726,2,"2025-05-31T20:30:56.514",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438936,1748723456523,-576.01,0.00019726,2,"2025-05-31T20:30:56.523",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438938,1748723456533,-420.0,0.00019726,2,"2025-05-31T20:30:56.533",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438940,1748723456543,-420.0,0.00019726,2,"2025-05-31T20:30:56.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438942,1748723456554,-1609.56,0.00019726,2,"2025-05-31T20:30:56.554",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438944,1748723456563,-477.22,0.00019726,2,"2025-05-31T20:30:56.563",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438946,1748723456572,-420.0,0.00019726,2,"2025-05-31T20:30:56.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438948,1748723456582,-420.0,0.00019726,2,"2025-05-31T20:30:56.582",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438950,1748723456591,-420.0,0.00019726,2,"2025-05-31T20:30:56.591",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438952,1748723456600,-420.0,0.00019726,2,"2025-05-31T20:30:56.600",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438953,1748723456609,-420.0,0.00019726,2,"2025-05-31T20:30:56.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438955,1748723456618,-478.47,0.00019726,2,"2025-05-31T20:30:56.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438957,1748723456627,-420.0,0.00019726,2,"2025-05-31T20:30:56.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438959,1748723456637,-420.0,0.00019726,2,"2025-05-31T20:30:56.637",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438961,1748723456646,-420.0,0.00019726,2,"2025-05-31T20:30:56.646",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438963,1748723456655,-433.22,0.00019726,2,"2025-05-31T20:30:56.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438965,1748723456664,-420.0,0.00019726,2,"2025-05-31T20:30:56.664",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438967,1748723456674,-420.0,0.00019726,2,"2025-05-31T20:30:56.674",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438969,1748723456683,-728.99,0.00019726,2,"2025-05-31T20:30:56.683",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438971,1748723456692,-641.13,0.00019726,2,"2025-05-31T20:30:56.692",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438973,1748723456702,-420.0,0.00019726,2,"2025-05-31T20:30:56.702",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438975,1748723456711,-420.0,0.00019726,2,"2025-05-31T20:30:56.711",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438977,1748723456721,-420.0,0.00019726,2,"2025-05-31T20:30:56.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438979,1748723456730,-420.0,0.00019726,2,"2025-05-31T20:30:56.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438981,1748723456739,-420.0,0.00019726,2,"2025-05-31T20:30:56.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438983,1748723456748,-420.0,0.00019726,2,"2025-05-31T20:30:56.748",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438984,1748723456758,-461.46,0.00019726,2,"2025-05-31T20:30:56.758",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438986,1748723456767,-1807.19,0.00019726,2,"2025-05-31T20:30:56.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438988,1748723456776,-663.77,0.00019726,2,"2025-05-31T20:30:56.776",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438990,1748723456785,-553.43447321,0.00019726,2,"2025-05-31T20:30:56.785",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438992,1748723456795,-420.0,0.00019726,2,"2025-05-31T20:30:56.795",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438994,1748723456804,-420.0,0.00019726,2,"2025-05-31T20:30:56.804",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438996,1748723456815,-420.0,0.00019726,2,"2025-05-31T20:30:56.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438998,1748723456824,-443.98,0.00019726,2,"2025-05-31T20:30:56.824",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439000,1748723456834,-2359.65,0.00019726,2,"2025-05-31T20:30:56.834",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439002,1748723456843,-420.0,0.00019726,2,"2025-05-31T20:30:56.843",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439004,1748723456852,-1433.44,0.00019726,2,"2025-05-31T20:30:56.852",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439006,1748723456861,-151.0,0.00019726,2,"2025-05-31T20:30:56.861",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439008,1748723456871,-473.26280032,0.00019726,2,"2025-05-31T20:30:56.871",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439010,1748723456880,-161.59,0.00019726,2,"2025-05-31T20:30:56.880",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439011,1748723456894,-549.12,0.00019726,2,"2025-05-31T20:30:56.894",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439013,1748723456904,-420.0,0.00019726,2,"2025-05-31T20:30:56.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439016,1748723456914,-420.0,0.00019726,2,"2025-05-31T20:30:56.914",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439017,1748723456923,-420.0,0.00019726,2,"2025-05-31T20:30:56.923",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439019,1748723456934,-736.05,0.00019726,2,"2025-05-31T20:30:56.934",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439021,1748723456943,-530.18,0.00019726,2,"2025-05-31T20:30:56.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439023,1748723456953,-151.0,0.00019726,2,"2025-05-31T20:30:56.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439025,1748723456963,-424.81,0.00019726,2,"2025-05-31T20:30:56.963",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439027,1748723456973,-420.0,0.00019726,2,"2025-05-31T20:30:56.973",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439029,1748723456982,-200.0,0.00019778,2,"2025-05-31T20:30:56.982",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439031,1748723456992,-732.73625274,0.00019783,2,"2025-05-31T20:30:56.992",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439033,1748723457002,-300.0,0.000198,7,"2025-05-31T20:30:57.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439035,1748723457013,-353.97,0.00019801,2,"2025-05-31T20:30:57.013",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439037,1748723457022,-353.97,0.00019801,2,"2025-05-31T20:30:57.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439039,1748723457032,-538.62,0.00019801,2,"2025-05-31T20:30:57.032",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439041,1748723457041,-172.29,0.00019801,2,"2025-05-31T20:30:57.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439043,1748723457051,-170.39,0.00019801,2,"2025-05-31T20:30:57.051",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439045,1748723457061,-170.31,0.00019801,2,"2025-05-31T20:30:57.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439046,1748723457070,-1680.0,0.00019806,2,"2025-05-31T20:30:57.070",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439048,1748723457079,-12358.96250538,0.00019808,2,"2025-05-31T20:30:57.079",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439050,1748723457089,-1214.80414731,0.00019809,2,"2025-05-31T20:30:57.089",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439052,1748723457098,-402.49563012,0.00019809,2,"2025-05-31T20:30:57.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439054,1748723457107,-365.27415767,0.00019821,2,"2025-05-31T20:30:57.107",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439056,1748723457116,-400.0,0.0001986,2,"2025-05-31T20:30:57.116",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439058,1748723457126,-500.0,0.00019862,2,"2025-05-31T20:30:57.126",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439060,1748723457135,-500.0,0.00019862,2,"2025-05-31T20:30:57.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439062,1748723457144,-500.0,0.00019862,2,"2025-05-31T20:30:57.144",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439064,1748723457154,-500.0,0.00019862,2,"2025-05-31T20:30:57.154",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439066,1748723457163,-500.0,0.00019862,2,"2025-05-31T20:30:57.163",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439068,1748723457172,-460.32318301,0.00019863,2,"2025-05-31T20:30:57.172",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439070,1748723457180,-420.0,0.00019863,2,"2025-05-31T20:30:57.180",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439071,1748723457192,-420.0,0.00019863,2,"2025-05-31T20:30:57.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439073,1748723457201,-420.0,0.00019863,2,"2025-05-31T20:30:57.201",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439075,1748723457210,-163.59609557,0.00019863,2,"2025-05-31T20:30:57.210",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439077,1748723457219,-420.0,0.00019863,2,"2025-05-31T20:30:57.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439079,1748723457229,-420.0,0.00019863,2,"2025-05-31T20:30:57.229",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439081,1748723457238,-391.44,0.00019863,2,"2025-05-31T20:30:57.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439083,1748723457247,-420.0,0.00019863,2,"2025-05-31T20:30:57.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439085,1748723457258,-420.0,0.00019863,2,"2025-05-31T20:30:57.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439087,1748723457268,-1230.56,0.00019863,2,"2025-05-31T20:30:57.268",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439089,1748723457277,-620.12,0.00019863,2,"2025-05-31T20:30:57.277",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439091,1748723457286,-420.0,0.00019863,2,"2025-05-31T20:30:57.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439093,1748723457295,-565.45,0.00019863,2,"2025-05-31T20:30:57.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439095,1748723457304,-420.0,0.00019863,2,"2025-05-31T20:30:57.304",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439097,1748723457313,-457.85,0.00019863,2,"2025-05-31T20:30:57.313",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439099,1748723457322,-420.0,0.00019863,2,"2025-05-31T20:30:57.322",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439100,1748723457331,-420.0,0.00019863,2,"2025-05-31T20:30:57.331",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439102,1748723457341,-752.29,0.00019863,2,"2025-05-31T20:30:57.341",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439104,1748723457350,-420.0,0.00019863,2,"2025-05-31T20:30:57.350",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439106,1748723457360,-420.0,0.00019863,2,"2025-05-31T20:30:57.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439108,1748723457370,-254.48,0.00019863,2,"2025-05-31T20:30:57.370",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439110,1748723457379,-420.0,0.00019863,2,"2025-05-31T20:30:57.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439112,1748723457388,-420.0,0.00019863,2,"2025-05-31T20:30:57.388",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439114,1748723457397,-420.0,0.00019863,2,"2025-05-31T20:30:57.397",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439116,1748723457407,-420.0,0.00019863,2,"2025-05-31T20:30:57.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439118,1748723457417,-420.0,0.00019863,2,"2025-05-31T20:30:57.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439120,1748723457426,-420.0,0.00019863,2,"2025-05-31T20:30:57.426",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439122,1748723457435,-420.0,0.00019863,2,"2025-05-31T20:30:57.435",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439124,1748723457445,-420.0,0.00019863,2,"2025-05-31T20:30:57.445",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439126,1748723457454,-727.1,0.00019863,2,"2025-05-31T20:30:57.454",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439128,1748723457463,-422.06,0.00019863,2,"2025-05-31T20:30:57.463",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439130,1748723457472,-420.0,0.00019863,2,"2025-05-31T20:30:57.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439132,1748723457481,-798.84,0.00019863,2,"2025-05-31T20:30:57.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439134,1748723457491,-420.0,0.00019863,2,"2025-05-31T20:30:57.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439136,1748723457502,-420.0,0.00019863,2,"2025-05-31T20:30:57.502",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439138,1748723457511,-420.0,0.00019863,2,"2025-05-31T20:30:57.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439140,1748723457520,-555.78,0.00019863,2,"2025-05-31T20:30:57.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439141,1748723457529,-420.0,0.00019863,2,"2025-05-31T20:30:57.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439143,1748723457538,-420.0,0.00019863,2,"2025-05-31T20:30:57.538",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439145,1748723457548,-804.48,0.00019863,2,"2025-05-31T20:30:57.548",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439147,1748723457558,-927.68,0.00019863,2,"2025-05-31T20:30:57.558",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439149,1748723457567,-420.0,0.00019863,2,"2025-05-31T20:30:57.567",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439151,1748723457579,-420.0,0.00019863,2,"2025-05-31T20:30:57.579",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439153,1748723457588,-420.0,0.00019863,2,"2025-05-31T20:30:57.588",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439155,1748723457597,-157.05,0.00019863,2,"2025-05-31T20:30:57.597",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439157,1748723457606,-420.0,0.00019863,2,"2025-05-31T20:30:57.606",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439159,1748723457615,-420.0,0.00019863,2,"2025-05-31T20:30:57.615",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439161,1748723457625,-842.3,0.00019863,2,"2025-05-31T20:30:57.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439162,1748723457641,-420.0,0.00019863,2,"2025-05-31T20:30:57.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439163,1748723457650,-420.0,0.00019863,2,"2025-05-31T20:30:57.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439164,1748723457659,-420.0,0.00019863,2,"2025-05-31T20:30:57.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439165,1748723457668,-420.0,0.00019863,2,"2025-05-31T20:30:57.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439166,1748723457678,-420.0,0.00019863,2,"2025-05-31T20:30:57.678",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439167,1748723457687,-420.0,0.00019863,2,"2025-05-31T20:30:57.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439168,1748723457695,-420.0,0.00019863,2,"2025-05-31T20:30:57.695",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439169,1748723457704,-691.04,0.00019863,2,"2025-05-31T20:30:57.704",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439170,1748723457712,-420.0,0.00019863,2,"2025-05-31T20:30:57.712",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439171,1748723457720,-420.0,0.00019863,2,"2025-05-31T20:30:57.720",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439172,1748723457729,-420.0,0.00019863,2,"2025-05-31T20:30:57.729",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439173,1748723457737,-420.0,0.00019863,2,"2025-05-31T20:30:57.737",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439174,1748723457745,-420.0,0.00019863,2,"2025-05-31T20:30:57.745",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439175,1748723457755,-420.0,0.00019863,2,"2025-05-31T20:30:57.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439176,1748723457763,-810.68,0.00019863,2,"2025-05-31T20:30:57.763",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439177,1748723457773,-420.0,0.00019863,2,"2025-05-31T20:30:57.773",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439178,1748723457783,-420.0,0.00019863,2,"2025-05-31T20:30:57.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439179,1748723457792,-420.0,0.00019863,2,"2025-05-31T20:30:57.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439180,1748723457802,-420.0,0.00019863,2,"2025-05-31T20:30:57.802",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439181,1748723457811,-488.37390804,0.00019863,2,"2025-05-31T20:30:57.811",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439182,1748723457822,-420.0,0.00019863,2,"2025-05-31T20:30:57.822",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439183,1748723457831,-420.0,0.00019863,2,"2025-05-31T20:30:57.831",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439184,1748723457841,-420.0,0.00019863,2,"2025-05-31T20:30:57.841",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439185,1748723457850,-420.0,0.00019863,2,"2025-05-31T20:30:57.850",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439186,1748723457859,-429.5,0.00019863,2,"2025-05-31T20:30:57.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439187,1748723457868,-420.0,0.00019863,2,"2025-05-31T20:30:57.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439188,1748723457878,-420.0,0.00019863,2,"2025-05-31T20:30:57.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439189,1748723457890,-420.0,0.00019863,2,"2025-05-31T20:30:57.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439190,1748723457900,-577.13,0.00019863,2,"2025-05-31T20:30:57.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439199,1748723458022,-420.0,0.00019863,2,"2025-05-31T20:30:58.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439201,1748723458033,-420.0,0.00019863,2,"2025-05-31T20:30:58.033",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439203,1748723458043,-655.53,0.00019863,2,"2025-05-31T20:30:58.043",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439205,1748723458054,-420.0,0.00019863,2,"2025-05-31T20:30:58.054",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439207,1748723458064,-420.0,0.00019863,2,"2025-05-31T20:30:58.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439209,1748723458074,-420.0,0.00019863,2,"2025-05-31T20:30:58.074",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439211,1748723458084,-1440.91,0.00019863,2,"2025-05-31T20:30:58.084",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439213,1748723458094,-621.36,0.00019863,2,"2025-05-31T20:30:58.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439215,1748723458103,-420.0,0.00019863,2,"2025-05-31T20:30:58.103",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439217,1748723458113,-888.39,0.00019863,2,"2025-05-31T20:30:58.113",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439219,1748723458123,-363.18,0.00019863,2,"2025-05-31T20:30:58.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439221,1748723458132,-480.37,0.00019863,2,"2025-05-31T20:30:58.132",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439223,1748723458142,-427.15,0.00019863,2,"2025-05-31T20:30:58.142",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439225,1748723458152,-1169.66,0.00019863,2,"2025-05-31T20:30:58.152",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439227,1748723458162,-420.0,0.00019863,2,"2025-05-31T20:30:58.162",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439229,1748723458172,-5588.82,0.00019863,2,"2025-05-31T20:30:58.172",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439230,1748723458182,-420.0,0.00019863,2,"2025-05-31T20:30:58.182",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439231,1748723458192,-420.0,0.00019863,2,"2025-05-31T20:30:58.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439232,1748723458202,-170.58913513,0.00019863,2,"2025-05-31T20:30:58.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439233,1748723458213,-420.0,0.00019863,2,"2025-05-31T20:30:58.213",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439234,1748723458223,-498.32,0.00019863,2,"2025-05-31T20:30:58.223",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439235,1748723458232,-276.85,0.00019863,2,"2025-05-31T20:30:58.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439236,1748723458242,-420.0,0.00019863,2,"2025-05-31T20:30:58.242",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439237,1748723458256,-644.64,0.00019863,2,"2025-05-31T20:30:58.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439238,1748723458265,-543.45,0.00019863,2,"2025-05-31T20:30:58.265",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439239,1748723458279,-768.43,0.00019863,2,"2025-05-31T20:30:58.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439240,1748723458289,-420.0,0.00019863,2,"2025-05-31T20:30:58.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439241,1748723458298,-420.0,0.00019863,2,"2025-05-31T20:30:58.298",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439242,1748723458309,-694.0,0.00019863,2,"2025-05-31T20:30:58.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439243,1748723458318,-420.0,0.00019863,2,"2025-05-31T20:30:58.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439244,1748723458328,-502.71,0.00019863,2,"2025-05-31T20:30:58.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439245,1748723458337,-683.41,0.00019863,2,"2025-05-31T20:30:58.337",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439246,1748723458347,-254.89350848,0.00019863,2,"2025-05-31T20:30:58.347",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439247,1748723458357,-2680.72,0.00019863,2,"2025-05-31T20:30:58.357",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439248,1748723458366,-420.0,0.00019863,2,"2025-05-31T20:30:58.366",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439249,1748723458377,-600.77,0.00019863,2,"2025-05-31T20:30:58.377",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439250,1748723458387,-875.14,0.00019863,2,"2025-05-31T20:30:58.387",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439251,1748723458396,-420.0,0.00019863,2,"2025-05-31T20:30:58.396",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439252,1748723458405,-1286.13,0.00019863,2,"2025-05-31T20:30:58.405",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439253,1748723458415,-492.5,0.00019863,2,"2025-05-31T20:30:58.415",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439254,1748723458425,-879.95,0.00019863,2,"2025-05-31T20:30:58.425",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439255,1748723458435,-506.27,0.00019863,2,"2025-05-31T20:30:58.435",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439256,1748723458445,-1879.35,0.00019863,2,"2025-05-31T20:30:58.445",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439257,1748723458455,-420.0,0.00019863,2,"2025-05-31T20:30:58.455",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439258,1748723458464,-7055.41,0.00019863,2,"2025-05-31T20:30:58.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439259,1748723458475,-1575.41,0.00019863,2,"2025-05-31T20:30:58.475",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439260,1748723458485,-420.0,0.00019863,2,"2025-05-31T20:30:58.485",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439261,1748723458495,-462.21,0.00019863,2,"2025-05-31T20:30:58.495",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439262,1748723458505,-279.52273221,0.00019863,2,"2025-05-31T20:30:58.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439263,1748723458514,-468.37,0.00019863,2,"2025-05-31T20:30:58.514",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439264,1748723458523,-420.0,0.00019863,2,"2025-05-31T20:30:58.523",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439265,1748723458532,-420.0,0.00019863,2,"2025-05-31T20:30:58.532",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439266,1748723458541,-3285.35,0.00019863,2,"2025-05-31T20:30:58.541",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439267,1748723458551,-420.0,0.00019863,2,"2025-05-31T20:30:58.551",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439268,1748723458560,-420.0,0.00019863,2,"2025-05-31T20:30:58.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439269,1748723458570,-1320.41,0.00019863,2,"2025-05-31T20:30:58.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439270,1748723458580,-420.0,0.00019863,2,"2025-05-31T20:30:58.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439271,1748723458589,-1091.21,0.00019863,2,"2025-05-31T20:30:58.589",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439272,1748723458599,-476.06,0.00019863,2,"2025-05-31T20:30:58.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439273,1748723458608,-420.0,0.00019863,2,"2025-05-31T20:30:58.608",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439274,1748723458618,-420.0,0.00019863,2,"2025-05-31T20:30:58.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439275,1748723458627,-420.0,0.00019863,2,"2025-05-31T20:30:58.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439276,1748723458637,-1318.0,0.00019863,2,"2025-05-31T20:30:58.637",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439277,1748723458647,-420.0,0.00019863,2,"2025-05-31T20:30:58.647",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439278,1748723458657,-420.0,0.00019863,2,"2025-05-31T20:30:58.657",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439279,1748723458667,-420.0,0.00019863,2,"2025-05-31T20:30:58.667",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439280,1748723458676,-1423.44,0.00019863,2,"2025-05-31T20:30:58.676",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439281,1748723458686,-420.0,0.00019863,2,"2025-05-31T20:30:58.686",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439282,1748723458695,-731.25,0.00019863,2,"2025-05-31T20:30:58.695",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439283,1748723458705,-420.0,0.00019863,2,"2025-05-31T20:30:58.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439284,1748723458714,-420.0,0.00019863,2,"2025-05-31T20:30:58.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439285,1748723458723,-420.0,0.00019863,2,"2025-05-31T20:30:58.723",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439286,1748723458733,-420.0,0.00019863,2,"2025-05-31T20:30:58.733",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439287,1748723458743,-566.35,0.00019863,2,"2025-05-31T20:30:58.743",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439288,1748723458753,-432.75989744,0.00019863,2,"2025-05-31T20:30:58.753",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439290,1748723458763,-420.0,0.00019863,2,"2025-05-31T20:30:58.763",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439291,1748723458772,-420.0,0.00019863,2,"2025-05-31T20:30:58.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439292,1748723458782,-420.0,0.00019863,2,"2025-05-31T20:30:58.782",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439293,1748723458791,-420.0,0.00019863,2,"2025-05-31T20:30:58.791",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439294,1748723458800,-594.55,0.00019863,2,"2025-05-31T20:30:58.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439295,1748723458810,-450.88,0.00019863,2,"2025-05-31T20:30:58.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439296,1748723458819,-420.0,0.00019863,2,"2025-05-31T20:30:58.819",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439297,1748723458829,-1133.71,0.00019863,2,"2025-05-31T20:30:58.829",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439298,1748723458839,-373.35583172,0.00019863,2,"2025-05-31T20:30:58.839",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439299,1748723458848,-420.0,0.00019863,2,"2025-05-31T20:30:58.848",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439300,1748723458858,-614.76,0.00019863,2,"2025-05-31T20:30:58.858",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439301,1748723458867,-1249.96,0.00019863,2,"2025-05-31T20:30:58.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439302,1748723458877,-420.0,0.00019863,2,"2025-05-31T20:30:58.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439303,1748723458890,-420.0,0.00019863,2,"2025-05-31T20:30:58.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439304,1748723458900,-1022.95,0.00019863,2,"2025-05-31T20:30:58.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439305,1748723458911,-420.0,0.00019863,2,"2025-05-31T20:30:58.911",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439306,1748723458923,-462.27,0.00019863,2,"2025-05-31T20:30:58.923",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439307,1748723458934,-1726.17,0.00019863,2,"2025-05-31T20:30:58.934",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439308,1748723458945,-420.0,0.00019863,2,"2025-05-31T20:30:58.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439309,1748723458955,-275.56,0.00019863,2,"2025-05-31T20:30:58.955",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439310,1748723458965,-7773.5,0.00019863,2,"2025-05-31T20:30:58.965",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439311,1748723458975,-576.01,0.00019863,2,"2025-05-31T20:30:58.975",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439312,1748723458986,-420.0,0.00019863,2,"2025-05-31T20:30:58.986",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439313,1748723458996,-420.0,0.00019863,2,"2025-05-31T20:30:58.996",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439314,1748723459006,-1609.56,0.00019863,2,"2025-05-31T20:30:59.006",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439316,1748723459015,-477.22,0.00019863,2,"2025-05-31T20:30:59.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439318,1748723459025,-420.0,0.00019863,2,"2025-05-31T20:30:59.025",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439320,1748723459035,-420.0,0.00019863,2,"2025-05-31T20:30:59.035",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439322,1748723459044,-420.0,0.00019863,2,"2025-05-31T20:30:59.044",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439324,1748723459053,-420.0,0.00019863,2,"2025-05-31T20:30:59.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439326,1748723459063,-400.27,0.00019863,2,"2025-05-31T20:30:59.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439328,1748723459072,-420.0,0.00019863,2,"2025-05-31T20:30:59.072",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439330,1748723459081,-420.0,0.00019863,2,"2025-05-31T20:30:59.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439332,1748723459091,-420.0,0.00019863,2,"2025-05-31T20:30:59.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439334,1748723459100,-433.22,0.00019863,2,"2025-05-31T20:30:59.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439336,1748723459110,-420.0,0.00019863,2,"2025-05-31T20:30:59.110",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439338,1748723459119,-420.0,0.00019863,2,"2025-05-31T20:30:59.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439340,1748723459129,-728.99,0.00019863,2,"2025-05-31T20:30:59.129",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439342,1748723459139,-641.13,0.00019863,2,"2025-05-31T20:30:59.139",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439344,1748723459148,-156.85,0.00019863,2,"2025-05-31T20:30:59.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439346,1748723459158,-420.0,0.00019863,2,"2025-05-31T20:30:59.158",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439348,1748723459169,-420.0,0.00019863,2,"2025-05-31T20:30:59.169",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439350,1748723459179,-420.0,0.00019863,2,"2025-05-31T20:30:59.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439352,1748723459188,-420.0,0.00019863,2,"2025-05-31T20:30:59.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439354,1748723459198,-1807.19,0.00019863,2,"2025-05-31T20:30:59.198",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439356,1748723459207,-663.77,0.00019863,2,"2025-05-31T20:30:59.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439358,1748723459216,-420.0,0.00019863,2,"2025-05-31T20:30:59.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439360,1748723459226,-258.9,0.00019863,2,"2025-05-31T20:30:59.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439362,1748723459236,-420.0,0.00019863,2,"2025-05-31T20:30:59.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439364,1748723459246,-443.98,0.00019863,2,"2025-05-31T20:30:59.246",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439366,1748723459255,-420.0,0.00019863,2,"2025-05-31T20:30:59.255",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439368,1748723459265,-2359.65,0.00019863,2,"2025-05-31T20:30:59.265",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439370,1748723459275,-1433.44,0.00019863,2,"2025-05-31T20:30:59.275",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439372,1748723459284,-549.12,0.00019863,2,"2025-05-31T20:30:59.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439374,1748723459293,-420.0,0.00019863,2,"2025-05-31T20:30:59.293",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439376,1748723459303,-210.63,0.00019863,2,"2025-05-31T20:30:59.303",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439378,1748723459313,-420.0,0.00019863,2,"2025-05-31T20:30:59.313",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439380,1748723459324,-736.05,0.00019863,2,"2025-05-31T20:30:59.324",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439382,1748723459334,-400.0,0.00019866,2,"2025-05-31T20:30:59.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439384,1748723459345,-978.93580265,0.0001989,2,"2025-05-31T20:30:59.345",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439386,1748723459355,-4306.25789074,0.0001989,2,"2025-05-31T20:30:59.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439388,1748723459366,-275.47288445,0.0001989,3,"2025-05-31T20:30:59.366",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439390,1748723459375,-978.93580264,0.00019895,2,"2025-05-31T20:30:59.375",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439391,1748723459385,-4306.25789072,0.00019895,2,"2025-05-31T20:30:59.385",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439392,1748723459395,-275.47288445,0.00019895,3,"2025-05-31T20:30:59.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439393,1748723459405,-12507.15826769,0.00019899,2,"2025-05-31T20:30:59.405",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439394,1748723459414,-12507.15826767,0.000199,2,"2025-05-31T20:30:59.414",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439395,1748723459424,-355.00465575,0.000199,3,"2025-05-31T20:30:59.424",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439396,1748723459434,-300.0,0.000199,7,"2025-05-31T20:30:59.434",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439397,1748723459444,-1214.80414731,0.000199,2,"2025-05-31T20:30:59.444",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439398,1748723459454,-95923.14295847,0.000199,7,"2025-05-31T20:30:59.454",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439399,1748723459463,-402.49563012,0.000199,2,"2025-05-31T20:30:59.463",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439400,1748723459473,-978.93580264,0.000199,2,"2025-05-31T20:30:59.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439402,1748723459483,-12507.15826767,0.000199,2,"2025-05-31T20:30:59.483",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439404,1748723459492,-732.73625274,0.000199,2,"2025-05-31T20:30:59.492",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439406,1748723459502,-4306.25789072,0.000199,2,"2025-05-31T20:30:59.502",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439408,1748723459511,-275.47288445,0.000199,3,"2025-05-31T20:30:59.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439410,1748723459521,-13908.37750012,0.00019944,2,"2025-05-31T20:30:59.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439412,1748723459531,-500.0,0.00019973,2,"2025-05-31T20:30:59.531",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439414,1748723459540,-500.0,0.00019973,2,"2025-05-31T20:30:59.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439415,1748723459550,-501.11559581,0.00019973,2,"2025-05-31T20:30:59.550",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439417,1748723459559,-500.0,0.00019973,2,"2025-05-31T20:30:59.559",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439419,1748723459570,-500.0,0.00019973,2,"2025-05-31T20:30:59.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439421,1748723459580,-500.0,0.00019973,2,"2025-05-31T20:30:59.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439423,1748723459589,-547.01241131,0.00019973,2,"2025-05-31T20:30:59.589",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439425,1748723459599,-500.0,0.00019973,2,"2025-05-31T20:30:59.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439427,1748723459609,-34410.26044498,0.00019985,2,"2025-05-31T20:30:59.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439429,1748723459619,-500.0,0.00019989,2,"2025-05-31T20:30:59.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439431,1748723459628,-68651.35096314,0.0001999,2,"2025-05-31T20:30:59.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439433,1748723459638,-151.0,0.0001999,2,"2025-05-31T20:30:59.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439435,1748723459647,-151.0,0.0001999,2,"2025-05-31T20:30:59.647",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439437,1748723459657,-159.623388,0.0001999,2,"2025-05-31T20:30:59.657",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439439,1748723459666,-390.92312815,0.0001999,2,"2025-05-31T20:30:59.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439441,1748723459676,-390.92312815,0.0001999,2,"2025-05-31T20:30:59.676",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439443,1748723459686,-12358.96250538,0.00019991,2,"2025-05-31T20:30:59.686",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439445,1748723459695,-500.0,0.00019999,2,"2025-05-31T20:30:59.695",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439447,1748723459705,-449.27281343,0.00019999,2,"2025-05-31T20:30:59.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439449,1748723459714,-500.0,0.00019999,2,"2025-05-31T20:30:59.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439451,1748723459723,-500.0,0.00019999,2,"2025-05-31T20:30:59.723",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439453,1748723459733,-151.0,0.00019999,2,"2025-05-31T20:30:59.733",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439455,1748723459742,-151.0,0.00019999,2,"2025-05-31T20:30:59.742",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439457,1748723459751,-151.0,0.00019999,2,"2025-05-31T20:30:59.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439459,1748723459761,-2567.19556543,0.00019999,2,"2025-05-31T20:30:59.761",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439461,1748723459771,-2050.3,0.00019999,2,"2025-05-31T20:30:59.771",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439463,1748723459780,-2050.3,0.00019999,2,"2025-05-31T20:30:59.780",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439465,1748723459790,-2050.3,0.00019999,2,"2025-05-31T20:30:59.790",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439467,1748723459800,-2050.3,0.00019999,2,"2025-05-31T20:30:59.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439469,1748723459810,-2050.3,0.00019999,2,"2025-05-31T20:30:59.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439471,1748723459820,-2050.3,0.00019999,2,"2025-05-31T20:30:59.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439473,1748723459829,-2050.3,0.00019999,2,"2025-05-31T20:30:59.829",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439475,1748723459839,-2050.3,0.00019999,2,"2025-05-31T20:30:59.839",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439477,1748723459848,-2050.3,0.00019999,2,"2025-05-31T20:30:59.848",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439479,1748723459858,-2050.3,0.00019999,2,"2025-05-31T20:30:59.858",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439481,1748723459867,-2050.3,0.00019999,2,"2025-05-31T20:30:59.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439483,1748723459878,-2050.3,0.00019999,2,"2025-05-31T20:30:59.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439485,1748723459889,-500.0,0.00019999,2,"2025-05-31T20:30:59.889",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439487,1748723459900,-489.06,0.00019999,2,"2025-05-31T20:30:59.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439488,1748723459909,-251014.0,0.0002,2,"2025-05-31T20:30:59.909",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439490,1748723459919,-420.0,0.0002,2,"2025-05-31T20:30:59.919",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439493,1748723459930,-420.0,0.0002,2,"2025-05-31T20:30:59.930",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439495,1748723459939,-420.0,0.0002,2,"2025-05-31T20:30:59.939",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439496,1748723459948,-381.63911252,0.0002,2,"2025-05-31T20:30:59.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439498,1748723459958,-420.0,0.0002,2,"2025-05-31T20:30:59.958",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439500,1748723459967,-420.0,0.0002,2,"2025-05-31T20:30:59.967",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439502,1748723459978,-420.0,0.0002,2,"2025-05-31T20:30:59.978",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439504,1748723459988,-1230.56,0.0002,2,"2025-05-31T20:30:59.988",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439506,1748723459998,-620.12,0.0002,2,"2025-05-31T20:30:59.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439508,1748723460008,-420.0,0.0002,2,"2025-05-31T20:31:00.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439510,1748723460017,-565.45,0.0002,2,"2025-05-31T20:31:00.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439512,1748723460027,-420.0,0.0002,2,"2025-05-31T20:31:00.027",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439514,1748723460036,-457.85,0.0002,2,"2025-05-31T20:31:00.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439516,1748723460046,-420.0,0.0002,2,"2025-05-31T20:31:00.046",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439518,1748723460056,-420.0,0.0002,2,"2025-05-31T20:31:00.056",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439520,1748723460067,-752.29,0.0002,2,"2025-05-31T20:31:00.067",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439522,1748723460077,-420.0,0.0002,2,"2025-05-31T20:31:00.077",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439524,1748723460087,-420.0,0.0002,2,"2025-05-31T20:31:00.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439526,1748723460096,-420.0,0.0002,2,"2025-05-31T20:31:00.096",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439528,1748723460105,-420.0,0.0002,2,"2025-05-31T20:31:00.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439530,1748723460115,-420.0,0.0002,2,"2025-05-31T20:31:00.115",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439532,1748723460124,-420.0,0.0002,2,"2025-05-31T20:31:00.124",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439534,1748723460134,-420.0,0.0002,2,"2025-05-31T20:31:00.134",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439536,1748723460143,-420.0,0.0002,2,"2025-05-31T20:31:00.143",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439564,1748723460412,-420.0,0.0002,2,"2025-05-31T20:31:00.412",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439566,1748723460422,-282.27769716,0.0002,2,"2025-05-31T20:31:00.422",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439568,1748723460432,-727.1,0.0002,2,"2025-05-31T20:31:00.432",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439570,1748723460442,-422.06,0.0002,2,"2025-05-31T20:31:00.442",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439572,1748723460451,-420.0,0.0002,2,"2025-05-31T20:31:00.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439574,1748723460462,-798.84,0.0002,2,"2025-05-31T20:31:00.462",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439576,1748723460472,-420.0,0.0002,2,"2025-05-31T20:31:00.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439578,1748723460482,-420.0,0.0002,2,"2025-05-31T20:31:00.482",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439580,1748723460491,-420.0,0.0002,2,"2025-05-31T20:31:00.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439582,1748723460501,-420.0,0.0002,2,"2025-05-31T20:31:00.501",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439584,1748723460511,-420.0,0.0002,2,"2025-05-31T20:31:00.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439586,1748723460520,-804.48,0.0002,2,"2025-05-31T20:31:00.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439588,1748723460530,-927.68,0.0002,2,"2025-05-31T20:31:00.530",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439590,1748723460540,-420.0,0.0002,2,"2025-05-31T20:31:00.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439592,1748723460549,-420.0,0.0002,2,"2025-05-31T20:31:00.549",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439594,1748723460558,-420.0,0.0002,2,"2025-05-31T20:31:00.558",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439596,1748723460568,-420.0,0.0002,2,"2025-05-31T20:31:00.568",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439598,1748723460578,-189.96,0.0002,2,"2025-05-31T20:31:00.578",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439600,1748723460587,-842.3,0.0002,2,"2025-05-31T20:31:00.587",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439602,1748723460597,-420.0,0.0002,2,"2025-05-31T20:31:00.597",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439604,1748723460606,-420.0,0.0002,2,"2025-05-31T20:31:00.606",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439606,1748723460615,-420.0,0.0002,2,"2025-05-31T20:31:00.615",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439608,1748723460624,-420.0,0.0002,2,"2025-05-31T20:31:00.624",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439610,1748723460634,-420.0,0.0002,2,"2025-05-31T20:31:00.634",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439612,1748723460643,-420.0,0.0002,2,"2025-05-31T20:31:00.643",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439614,1748723460653,-420.0,0.0002,2,"2025-05-31T20:31:00.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439616,1748723460663,-691.04,0.0002,2,"2025-05-31T20:31:00.663",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439618,1748723460673,-420.0,0.0002,2,"2025-05-31T20:31:00.673",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439620,1748723460682,-420.0,0.0002,2,"2025-05-31T20:31:00.682",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439622,1748723460692,-420.0,0.0002,2,"2025-05-31T20:31:00.692",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439624,1748723460701,-420.0,0.0002,2,"2025-05-31T20:31:00.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439626,1748723460711,-420.0,0.0002,2,"2025-05-31T20:31:00.711",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439628,1748723460721,-420.0,0.0002,2,"2025-05-31T20:31:00.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439630,1748723460730,-810.68,0.0002,2,"2025-05-31T20:31:00.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439631,1748723460739,-420.0,0.0002,2,"2025-05-31T20:31:00.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439633,1748723460749,-396.08361172,0.0002,2,"2025-05-31T20:31:00.749",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439634,1748723460759,-420.0,0.0002,2,"2025-05-31T20:31:00.759",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439636,1748723460768,-420.0,0.0002,2,"2025-05-31T20:31:00.768",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439638,1748723460778,-420.0,0.0002,2,"2025-05-31T20:31:00.778",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439640,1748723460788,-420.0,0.0002,2,"2025-05-31T20:31:00.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439642,1748723460798,-420.0,0.0002,2,"2025-05-31T20:31:00.798",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439644,1748723460807,-420.0,0.0002,2,"2025-05-31T20:31:00.807",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439646,1748723460817,-429.5,0.0002,2,"2025-05-31T20:31:00.817",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439648,1748723460826,-107847.23052785,0.0002,2,"2025-05-31T20:31:00.826",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439680,1748723461148,-593.53,0.00019315,2,"2025-05-31T20:31:01.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439682,1748723461158,-167545.72895667,0.0002,2,"2025-05-31T20:31:01.158",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439693,1748723461397,-420.0,0.00019178,2,"2025-05-31T20:31:01.397",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439695,1748723461407,-420.0,0.00019178,2,"2025-05-31T20:31:01.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439697,1748723461417,-240.35821842,0.00019178,2,"2025-05-31T20:31:01.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439699,1748723461429,-179.64178158,0.00019178,2,"2025-05-31T20:31:01.429",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439701,1748723461438,-420.0,0.00019178,2,"2025-05-31T20:31:01.438",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439703,1748723461448,-420.0,0.00019315,2,"2025-05-31T20:31:01.448",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439705,1748723461457,-420.0,0.00019315,2,"2025-05-31T20:31:01.457",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439707,1748723461467,-420.0,0.00019315,2,"2025-05-31T20:31:01.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439709,1748723461477,-381.27543589,0.00019315,2,"2025-05-31T20:31:01.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439712,1748723461489,-132.63131179,0.00019315,2,"2025-05-31T20:31:01.489",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439714,1748723461498,-593.53,0.00019452,2,"2025-05-31T20:31:01.498",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439716,1748723461509,-67.10037265,0.00019452,2,"2025-05-31T20:31:01.509",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439718,1748723461521,-245.52962735,0.00019452,2,"2025-05-31T20:31:01.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439720,1748723461530,-437.9,0.00019452,2,"2025-05-31T20:31:01.530",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439722,1748723461540,-26.14037265,0.00019452,2,"2025-05-31T20:31:01.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439724,1748723461552,-282.0,0.00019452,2,"2025-05-31T20:31:01.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439726,1748723461563,-111.85962735,0.00019452,2,"2025-05-31T20:31:01.563",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439728,1748723461573,-593.53,0.00019589,2,"2025-05-31T20:31:01.573",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439730,1748723461583,-593.53,0.00019726,2,"2025-05-31T20:31:01.583",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439732,1748723461592,-17.74638326,0.00019863,2,"2025-05-31T20:31:01.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439734,1748723461604,-402.25361674,0.00019863,2,"2025-05-31T20:31:01.604",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439736,1748723461613,-318.27695176,0.00019863,2,"2025-05-31T20:31:01.613",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439739,1748723461632,-420.0,0.00019589,2,"2025-05-31T20:31:01.632",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439741,1748723461642,-275.25304824,0.00019863,2,"2025-05-31T20:31:01.642",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439743,1748723461651,-17451.69392801,0.0002,2,"2025-05-31T20:31:01.651",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439786,1748723462079,-420.0,0.00019178,2,"2025-05-31T20:31:02.079",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439787,1748723462088,-420.0,0.00019178,2,"2025-05-31T20:31:02.088",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439790,1748723462099,-420.0,0.00019178,2,"2025-05-31T20:31:02.099",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439792,1748723462109,-420.0,0.00019178,2,"2025-05-31T20:31:02.109",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439794,1748723462118,-420.0,0.00019178,2,"2025-05-31T20:31:02.118",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439796,1748723462128,-420.0,0.00019178,2,"2025-05-31T20:31:02.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439797,1748723462137,-420.0,0.00019315,2,"2025-05-31T20:31:02.137",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439799,1748723462147,-391.14,0.00019726,2,"2025-05-31T20:31:02.147",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439801,1748723462157,-483.57535158,0.0002,2,"2025-05-31T20:31:02.157",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439804,1748723462174,-150.17,0.00019452,2,"2025-05-31T20:31:02.174",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439806,1748723462183,-300154.45079584,0.0002,2,"2025-05-31T20:31:02.183",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439810,1748723462215,-361.459151,0.00019315,2,"2025-05-31T20:31:02.215",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439856,1748723462662,-420.0,0.00019178,2,"2025-05-31T20:31:02.662",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439858,1748723462674,-80.0,0.00019178,2,"2025-05-31T20:31:02.674",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439861,1748723462696,-240.880001,0.00019178,2,"2025-05-31T20:31:02.696",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439862,1748723462705,-238.949999,0.00019178,2,"2025-05-31T20:31:02.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439865,1748723462731,-181.050001,0.00019178,2,"2025-05-31T20:31:02.731",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439867,1748723462741,-420.0,0.00019178,2,"2025-05-31T20:31:02.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439869,1748723462751,-356.72914618,0.00019178,2,"2025-05-31T20:31:02.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439871,1748723462762,-63.27085382,0.00019178,2,"2025-05-31T20:31:02.762",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439873,1748723462772,-420.0,0.00019178,2,"2025-05-31T20:31:02.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439875,1748723462783,-118.72914618,0.00019178,2,"2025-05-31T20:31:02.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440299,1748723753325,-167.9734394,0.00018507,2,"2025-05-31T20:35:53.325",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440300,1748723756795,-82.0265606,0.00018507,2,"2025-05-31T20:35:56.795",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440301,1748723756817,-89.84010495,0.00018982,2,"2025-05-31T20:35:56.817",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440302,1748723759952,-75.71518457,0.00018982,2,"2025-05-31T20:35:59.952",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440303,1748724004812,150.0,0.00018133,7,"2025-05-31T20:40:04.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440304,1748724043053,150.0,0.00019,5,"2025-05-31T20:40:43.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440305,1748724054623,1044.26,0.00016182,2,"2025-05-31T20:40:54.623",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440306,1748724208673,200.0,0.00017972,2,"2025-05-31T20:43:28.673",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440307,1748724247556,291.07,0.00017906,2,"2025-05-31T20:44:07.556",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440308,1748724287649,1783.54,0.00017896,2,"2025-05-31T20:44:47.649",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440309,1748724359754,-176.37107598,0.00018068,2,"2025-05-31T20:45:59.754",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440310,1748724385743,-162.9635303,0.00018068,2,"2025-05-31T20:46:25.743",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440311,1748724387851,-193.96991892,0.00018068,2,"2025-05-31T20:46:27.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440312,1748724389768,-151.0,0.00018068,2,"2025-05-31T20:46:29.768",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440313,1748724391943,-149.8054748,0.00018068,2,"2025-05-31T20:46:31.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440314,1748724422133,-200.0,0.00018136,2,"2025-05-31T20:47:02.133",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440315,1748724442214,-200.0,0.00018136,2,"2025-05-31T20:47:22.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440316,1748724442236,-250.0,0.00018136,2,"2025-05-31T20:47:22.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440317,1748724442257,-400.0,0.00018205,2,"2025-05-31T20:47:22.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440318,1748724442280,-180.77424267,0.00018241,2,"2025-05-31T20:47:22.280",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440319,1748724442302,-400.0,0.00018293,2,"2025-05-31T20:47:22.302",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440320,1748724442327,-157.92,0.00018341,2,"2025-05-31T20:47:22.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440321,1748724442349,-400.0,0.00018345,2,"2025-05-31T20:47:22.349",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440322,1748724442371,-157.92,0.0001835,2,"2025-05-31T20:47:22.371",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440323,1748724442395,-157.92,0.00018359,2,"2025-05-31T20:47:22.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440324,1748724442419,-157.92,0.00018368,2,"2025-05-31T20:47:22.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440325,1748724442440,-157.92,0.00018377,2,"2025-05-31T20:47:22.440",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440326,1748724442461,-157.92,0.00018387,2,"2025-05-31T20:47:22.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440327,1748724442572,-157.92,0.00018396,2,"2025-05-31T20:47:22.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440328,1748724442594,-157.92,0.00018405,2,"2025-05-31T20:47:22.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440329,1748724442617,-157.92,0.00018414,2,"2025-05-31T20:47:22.617",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440330,1748724442639,-157.92,0.00018423,2,"2025-05-31T20:47:22.639",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440331,1748724442660,-157.92,0.00018433,2,"2025-05-31T20:47:22.660",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440332,1748724442683,-1044.26,0.00018446,2,"2025-05-31T20:47:22.683",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440333,1748724442705,-1077.0,0.00018622,2,"2025-05-31T20:47:22.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440334,1748724442728,-460.52,0.00018841,2,"2025-05-31T20:47:22.728",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440335,1748724442750,-460.52,0.000189,2,"2025-05-31T20:47:22.750",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440336,1748724442776,-166.85,0.00018919,2,"2025-05-31T20:47:22.776",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440337,1748724442799,-1200.0,0.00018977,2,"2025-05-31T20:47:22.799",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440338,1748724442824,-300.0,0.00018978,2,"2025-05-31T20:47:22.824",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440339,1748724442847,-1501.6061,0.00018978,2,"2025-05-31T20:47:22.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440340,1748724442867,-908.12,0.00018979,2,"2025-05-31T20:47:22.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440341,1748724442888,-454.06,0.00018979,2,"2025-05-31T20:47:22.888",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440342,1748724442909,-454.06,0.00018979,2,"2025-05-31T20:47:22.909",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440343,1748724442930,-300.0,0.00018999,2,"2025-05-31T20:47:22.930",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440344,1748724442950,-454.06,0.00019,2,"2025-05-31T20:47:22.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440345,1748724442970,-454.06,0.00019,2,"2025-05-31T20:47:22.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440346,1748724442989,-454.06,0.00019,2,"2025-05-31T20:47:22.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440347,1748724443015,-850.0,0.00019077,2,"2025-05-31T20:47:23.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440348,1748724443036,-7273.51567574,0.00019078,2,"2025-05-31T20:47:23.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440349,1748724443058,-11102.55713303,0.00019078,2,"2025-05-31T20:47:23.058",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440350,1748724443078,-186.20284746,0.00019078,2,"2025-05-31T20:47:23.078",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440351,1748724443099,-180.77424267,0.00019078,2,"2025-05-31T20:47:23.099",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440352,1748724443119,-454.06,0.000191,2,"2025-05-31T20:47:23.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440353,1748724443140,-454.06,0.000191,2,"2025-05-31T20:47:23.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440354,1748724443160,-200.0,0.00019147,2,"2025-05-31T20:47:23.160",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440355,1748724443181,-1171.96,0.00019168,2,"2025-05-31T20:47:23.181",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440356,1748724443203,-1000.0,0.00019168,2,"2025-05-31T20:47:23.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440357,1748724443228,-7273.51567574,0.00019169,2,"2025-05-31T20:47:23.228",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440358,1748724443251,-11102.55713295,0.00019169,2,"2025-05-31T20:47:23.251",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440359,1748724443271,-500.0,0.00019173,2,"2025-05-31T20:47:23.271",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440360,1748724443292,-500.0,0.00019173,2,"2025-05-31T20:47:23.292",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440361,1748724443312,-500.35385974,0.00019173,2,"2025-05-31T20:47:23.312",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440362,1748724443334,-500.0,0.00019173,2,"2025-05-31T20:47:23.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440363,1748724443356,-500.0,0.00019173,2,"2025-05-31T20:47:23.356",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440364,1748724443379,-501.44654725,0.00019173,2,"2025-05-31T20:47:23.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440365,1748724443402,-420.0,0.00019178,2,"2025-05-31T20:47:23.402",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440366,1748724443424,-420.0,0.00019178,2,"2025-05-31T20:47:23.424",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440367,1748724443448,-420.0,0.00019178,2,"2025-05-31T20:47:23.448",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440368,1748724443469,-420.0,0.00019178,2,"2025-05-31T20:47:23.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440369,1748724443491,-420.0,0.00019178,2,"2025-05-31T20:47:23.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440370,1748724443516,-420.0,0.00019178,2,"2025-05-31T20:47:23.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440371,1748724443541,-299.64876165,0.00019178,2,"2025-05-31T20:47:23.541",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440372,1748724443569,-420.0,0.00019178,2,"2025-05-31T20:47:23.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440373,1748724443590,-420.0,0.00019178,2,"2025-05-31T20:47:23.590",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440374,1748724443612,-420.0,0.00019178,2,"2025-05-31T20:47:23.612",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440375,1748724443633,-420.0,0.00019178,2,"2025-05-31T20:47:23.633",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440376,1748724443655,-420.0,0.00019178,2,"2025-05-31T20:47:23.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440377,1748724443675,-420.0,0.00019178,2,"2025-05-31T20:47:23.675",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440378,1748724443696,-420.0,0.00019178,2,"2025-05-31T20:47:23.696",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440379,1748724443718,-420.0,0.00019178,2,"2025-05-31T20:47:23.718",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440380,1748724443742,-420.0,0.00019178,2,"2025-05-31T20:47:23.742",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440381,1748724443774,-420.0,0.00019178,2,"2025-05-31T20:47:23.774",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440382,1748724443800,-420.0,0.00019178,2,"2025-05-31T20:47:23.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440383,1748724443825,-420.0,0.00019178,2,"2025-05-31T20:47:23.825",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440384,1748724443851,-429.58403117,0.00019178,2,"2025-05-31T20:47:23.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440385,1748724443875,-420.0,0.00019178,2,"2025-05-31T20:47:23.875",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440386,1748724443899,-420.0,0.00019178,2,"2025-05-31T20:47:23.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440387,1748724443922,-420.0,0.00019178,2,"2025-05-31T20:47:23.922",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440388,1748724443945,-420.0,0.00019178,2,"2025-05-31T20:47:23.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440389,1748724443967,-420.0,0.00019178,2,"2025-05-31T20:47:23.967",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440390,1748724443989,-420.0,0.00019178,2,"2025-05-31T20:47:23.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440391,1748724444011,-420.0,0.00019178,2,"2025-05-31T20:47:24.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440392,1748724444033,-420.0,0.00019178,2,"2025-05-31T20:47:24.033",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440393,1748724444055,-420.0,0.00019178,2,"2025-05-31T20:47:24.055",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440394,1748724444077,-420.0,0.00019178,2,"2025-05-31T20:47:24.077",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440395,1748724444100,-420.0,0.00019178,2,"2025-05-31T20:47:24.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440396,1748724444122,-420.0,0.00019178,2,"2025-05-31T20:47:24.122",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440397,1748724444143,-420.0,0.00019178,2,"2025-05-31T20:47:24.143",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440398,1748724444173,-420.0,0.00019178,2,"2025-05-31T20:47:24.173",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440399,1748724444197,-370.37030335,0.00019178,2,"2025-05-31T20:47:24.197",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440400,1748724444219,-420.0,0.00019178,2,"2025-05-31T20:47:24.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440401,1748724444242,-420.0,0.00019178,2,"2025-05-31T20:47:24.242",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440402,1748724444266,-420.0,0.00019178,2,"2025-05-31T20:47:24.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440403,1748724444289,-420.0,0.00019178,2,"2025-05-31T20:47:24.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440404,1748724444312,-420.0,0.00019178,2,"2025-05-31T20:47:24.312",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440405,1748724444334,-421.98369075,0.00019178,2,"2025-05-31T20:47:24.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440406,1748724444357,-420.0,0.00019178,2,"2025-05-31T20:47:24.357",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440407,1748724444378,-420.0,0.00019178,2,"2025-05-31T20:47:24.378",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440408,1748724444401,-420.0,0.00019178,2,"2025-05-31T20:47:24.401",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440409,1748724444425,-420.0,0.00019178,2,"2025-05-31T20:47:24.425",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440410,1748724444449,-420.0,0.00019178,2,"2025-05-31T20:47:24.449",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440411,1748724444471,-309.43106135,0.00019178,2,"2025-05-31T20:47:24.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440412,1748724444494,-420.0,0.00019178,2,"2025-05-31T20:47:24.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440413,1748724444519,-420.0,0.00019178,2,"2025-05-31T20:47:24.519",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440414,1748724444541,-420.0,0.00019178,2,"2025-05-31T20:47:24.541",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440415,1748724444570,-420.0,0.00019178,2,"2025-05-31T20:47:24.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440416,1748724444592,-420.0,0.00019178,2,"2025-05-31T20:47:24.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440417,1748724444615,-420.0,0.00019178,2,"2025-05-31T20:47:24.615",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440418,1748724444638,-420.0,0.00019178,2,"2025-05-31T20:47:24.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440419,1748724444661,-420.0,0.00019178,2,"2025-05-31T20:47:24.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440420,1748724444682,-420.0,0.00019178,2,"2025-05-31T20:47:24.682",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440421,1748724444707,-420.0,0.00019178,2,"2025-05-31T20:47:24.707",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440422,1748724444728,-420.0,0.00019178,2,"2025-05-31T20:47:24.728",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440423,1748724444750,-420.0,0.00019178,2,"2025-05-31T20:47:24.750",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440424,1748724444772,-420.0,0.00019178,2,"2025-05-31T20:47:24.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440425,1748724444794,-420.0,0.00019178,2,"2025-05-31T20:47:24.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440426,1748724444816,-420.0,0.00019178,2,"2025-05-31T20:47:24.816",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440427,1748724444841,-420.0,0.00019178,2,"2025-05-31T20:47:24.841",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440428,1748724444863,-420.0,0.00019178,2,"2025-05-31T20:47:24.863",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440429,1748724444886,-420.0,0.00019178,2,"2025-05-31T20:47:24.886",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440430,1748724444908,-420.0,0.00019178,2,"2025-05-31T20:47:24.908",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440431,1748724444931,-420.0,0.00019178,2,"2025-05-31T20:47:24.931",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440432,1748724444952,-420.0,0.00019178,2,"2025-05-31T20:47:24.952",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440433,1748724444975,-420.0,0.00019178,2,"2025-05-31T20:47:24.975",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440434,1748724444997,-420.0,0.00019178,2,"2025-05-31T20:47:24.997",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440435,1748724445019,-420.0,0.00019178,2,"2025-05-31T20:47:25.019",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440436,1748724445041,-420.0,0.00019178,2,"2025-05-31T20:47:25.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440437,1748724445063,-420.0,0.00019178,2,"2025-05-31T20:47:25.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440438,1748724445087,-420.0,0.00019178,2,"2025-05-31T20:47:25.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440439,1748724445109,-420.0,0.00019178,2,"2025-05-31T20:47:25.109",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440440,1748724445132,-420.0,0.00019178,2,"2025-05-31T20:47:25.132",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440441,1748724445155,-420.0,0.00019178,2,"2025-05-31T20:47:25.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440442,1748724445181,-420.0,0.00019178,2,"2025-05-31T20:47:25.181",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440443,1748724445208,-420.0,0.00019178,2,"2025-05-31T20:47:25.208",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440444,1748724445231,-420.0,0.00019178,2,"2025-05-31T20:47:25.231",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440445,1748724445255,-603.03,0.00019178,2,"2025-05-31T20:47:25.255",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440446,1748724445277,-420.0,0.00019178,2,"2025-05-31T20:47:25.277",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440447,1748724445300,-420.0,0.00019178,2,"2025-05-31T20:47:25.300",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440448,1748724445322,-420.0,0.00019178,2,"2025-05-31T20:47:25.322",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440449,1748724445344,-276.15092088,0.00019178,2,"2025-05-31T20:47:25.344",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440450,1748724445367,-420.0,0.00019178,2,"2025-05-31T20:47:25.367",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440451,1748724445390,-420.0,0.00019178,2,"2025-05-31T20:47:25.390",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440452,1748724445419,-420.0,0.00019178,2,"2025-05-31T20:47:25.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440453,1748724445443,-420.0,0.00019178,2,"2025-05-31T20:47:25.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440454,1748724445467,-420.0,0.00019178,2,"2025-05-31T20:47:25.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440455,1748724445489,-420.0,0.00019178,2,"2025-05-31T20:47:25.489",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440456,1748724445511,-420.0,0.00019178,2,"2025-05-31T20:47:25.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440457,1748724445534,-420.0,0.00019178,2,"2025-05-31T20:47:25.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440458,1748724445559,-518.7225311,0.00019178,2,"2025-05-31T20:47:25.559",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440459,1748724445581,-420.0,0.00019178,2,"2025-05-31T20:47:25.581",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440460,1748724445604,-420.0,0.00019178,2,"2025-05-31T20:47:25.604",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440461,1748724445629,-420.0,0.00019178,2,"2025-05-31T20:47:25.629",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440462,1748724445658,-420.0,0.00019178,2,"2025-05-31T20:47:25.658",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440463,1748724445680,-420.0,0.00019178,2,"2025-05-31T20:47:25.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440464,1748724445703,-420.0,0.00019178,2,"2025-05-31T20:47:25.703",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440465,1748724445725,-420.0,0.00019178,2,"2025-05-31T20:47:25.725",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440466,1748724445747,-420.0,0.00019178,2,"2025-05-31T20:47:25.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440467,1748724445770,-420.0,0.00019178,2,"2025-05-31T20:47:25.770",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440468,1748724445792,-420.0,0.00019178,2,"2025-05-31T20:47:25.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440469,1748724445813,-420.0,0.00019178,2,"2025-05-31T20:47:25.813",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440470,1748724445834,-420.0,0.00019178,2,"2025-05-31T20:47:25.834",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440471,1748724445856,-420.0,0.00019178,2,"2025-05-31T20:47:25.856",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440472,1748724445877,-420.0,0.00019178,2,"2025-05-31T20:47:25.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440473,1748724445898,-420.0,0.00019178,2,"2025-05-31T20:47:25.898",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440474,1748724445921,-420.0,0.00019178,2,"2025-05-31T20:47:25.921",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440475,1748724445942,-420.0,0.00019178,2,"2025-05-31T20:47:25.942",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440476,1748724445964,-500.0,0.00019178,2,"2025-05-31T20:47:25.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440477,1748724445986,-420.0,0.00019178,2,"2025-05-31T20:47:25.986",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440478,1748724446008,-420.0,0.00019178,2,"2025-05-31T20:47:26.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440479,1748724446030,-420.0,0.00019178,2,"2025-05-31T20:47:26.030",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440480,1748724446053,-420.0,0.00019178,2,"2025-05-31T20:47:26.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440481,1748724446076,-420.0,0.00019178,2,"2025-05-31T20:47:26.076",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440482,1748724446099,-420.0,0.00019178,2,"2025-05-31T20:47:26.099",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440483,1748724446121,-420.0,0.00019178,2,"2025-05-31T20:47:26.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440484,1748724446144,-420.0,0.00019178,2,"2025-05-31T20:47:26.144",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440485,1748724446167,-420.0,0.00019178,2,"2025-05-31T20:47:26.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440486,1748724446189,-420.0,0.00019178,2,"2025-05-31T20:47:26.189",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440487,1748724446212,-420.0,0.00019178,2,"2025-05-31T20:47:26.212",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440488,1748724446234,-420.0,0.00019178,2,"2025-05-31T20:47:26.234",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440489,1748724446257,-420.0,0.00019178,2,"2025-05-31T20:47:26.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440490,1748724446290,-420.0,0.00019178,2,"2025-05-31T20:47:26.290",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440491,1748724446314,-420.0,0.00019178,2,"2025-05-31T20:47:26.314",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440492,1748724446336,-420.0,0.00019178,2,"2025-05-31T20:47:26.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440493,1748724446357,-420.0,0.00019178,2,"2025-05-31T20:47:26.357",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440494,1748724446380,-420.0,0.00019178,2,"2025-05-31T20:47:26.380",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440495,1748724446408,-420.0,0.00019178,2,"2025-05-31T20:47:26.408",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440496,1748724446431,-420.0,0.00019178,2,"2025-05-31T20:47:26.431",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440497,1748724446455,-420.0,0.00019178,2,"2025-05-31T20:47:26.455",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440498,1748724446479,-420.0,0.00019178,2,"2025-05-31T20:47:26.479",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440499,1748724446503,-420.0,0.00019178,2,"2025-05-31T20:47:26.503",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440500,1748724446528,-293.51183924,0.00019178,2,"2025-05-31T20:47:26.528",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440501,1748724446551,-420.0,0.00019178,2,"2025-05-31T20:47:26.551",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440502,1748724446576,-420.0,0.00019178,2,"2025-05-31T20:47:26.576",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440503,1748724446604,-420.0,0.00019178,2,"2025-05-31T20:47:26.604",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440504,1748724446904,-420.0,0.00019178,2,"2025-05-31T20:47:26.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440505,1748724446932,-420.0,0.00019178,2,"2025-05-31T20:47:26.932",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440506,1748724446960,-420.0,0.00019178,2,"2025-05-31T20:47:26.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440507,1748724446983,-420.0,0.00019178,2,"2025-05-31T20:47:26.983",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440508,1748724447005,-500.0,0.00019178,2,"2025-05-31T20:47:27.005",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440509,1748724447028,-420.0,0.00019178,2,"2025-05-31T20:47:27.028",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440510,1748724447051,-420.0,0.00019178,2,"2025-05-31T20:47:27.051",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440511,1748724447073,-420.0,0.00019178,2,"2025-05-31T20:47:27.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440512,1748724447096,-420.0,0.00019178,2,"2025-05-31T20:47:27.096",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440513,1748724447119,-420.0,0.00019178,2,"2025-05-31T20:47:27.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440514,1748724447142,-420.0,0.00019178,2,"2025-05-31T20:47:27.142",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440515,1748724447167,-420.0,0.00019178,2,"2025-05-31T20:47:27.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440516,1748724447190,-420.0,0.00019178,2,"2025-05-31T20:47:27.190",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440517,1748724447213,-420.0,0.00019178,2,"2025-05-31T20:47:27.213",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440518,1748724447236,-420.0,0.00019178,2,"2025-05-31T20:47:27.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440519,1748724447259,-420.0,0.00019178,2,"2025-05-31T20:47:27.259",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440520,1748724447283,-420.0,0.00019178,2,"2025-05-31T20:47:27.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440521,1748724447305,-420.0,0.00019178,2,"2025-05-31T20:47:27.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440522,1748724447328,-167.59358377,0.00019178,2,"2025-05-31T20:47:27.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440523,1748724447351,-420.0,0.00019178,2,"2025-05-31T20:47:27.351",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440524,1748724447373,-420.0,0.00019178,2,"2025-05-31T20:47:27.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440525,1748724447396,-420.0,0.00019178,2,"2025-05-31T20:47:27.396",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440526,1748724447419,-420.0,0.00019178,2,"2025-05-31T20:47:27.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440527,1748724447442,-420.0,0.00019178,2,"2025-05-31T20:47:27.442",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440528,1748724447466,-420.0,0.00019178,2,"2025-05-31T20:47:27.466",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440529,1748724447494,-420.0,0.00019178,2,"2025-05-31T20:47:27.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440530,1748724447516,-162.23803769,0.00019178,2,"2025-05-31T20:47:27.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440531,1748724447541,-420.0,0.00019178,2,"2025-05-31T20:47:27.541",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440532,1748724447568,-420.0,0.00019178,2,"2025-05-31T20:47:27.568",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440533,1748724447592,-420.0,0.00019178,2,"2025-05-31T20:47:27.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440534,1748724447617,-420.0,0.00019178,2,"2025-05-31T20:47:27.617",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440535,1748724447641,-420.0,0.00019178,2,"2025-05-31T20:47:27.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440536,1748724447665,-420.0,0.00019178,2,"2025-05-31T20:47:27.665",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440537,1748724447688,-420.0,0.00019178,2,"2025-05-31T20:47:27.688",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440538,1748724447712,-487.13,0.00019178,2,"2025-05-31T20:47:27.712",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440539,1748724447735,-420.0,0.00019178,2,"2025-05-31T20:47:27.735",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440540,1748724447759,-420.0,0.00019178,2,"2025-05-31T20:47:27.759",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440541,1748724447783,-462.30775029,0.00019178,2,"2025-05-31T20:47:27.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440542,1748724447806,-420.0,0.00019178,2,"2025-05-31T20:47:27.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440543,1748724447829,-420.0,0.00019178,2,"2025-05-31T20:47:27.829",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440544,1748724447853,-420.0,0.00019178,2,"2025-05-31T20:47:27.853",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440545,1748724447876,-420.0,0.00019178,2,"2025-05-31T20:47:27.876",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440546,1748724447901,-420.0,0.00019178,2,"2025-05-31T20:47:27.901",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440547,1748724447925,-420.0,0.00019178,2,"2025-05-31T20:47:27.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440548,1748724447948,-420.0,0.00019178,2,"2025-05-31T20:47:27.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440549,1748724447970,-420.0,0.00019178,2,"2025-05-31T20:47:27.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440550,1748724447994,-420.0,0.00019178,2,"2025-05-31T20:47:27.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440551,1748724448017,-420.0,0.00019178,2,"2025-05-31T20:47:28.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440552,1748724448039,-420.0,0.00019178,2,"2025-05-31T20:47:28.039",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440553,1748724448063,-420.0,0.00019178,2,"2025-05-31T20:47:28.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440554,1748724448088,-420.0,0.00019178,2,"2025-05-31T20:47:28.088",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440555,1748724448111,-420.0,0.00019178,2,"2025-05-31T20:47:28.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440556,1748724448135,-420.0,0.00019178,2,"2025-05-31T20:47:28.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440557,1748724448159,-420.0,0.00019178,2,"2025-05-31T20:47:28.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440558,1748724448183,-420.0,0.00019178,2,"2025-05-31T20:47:28.183",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440559,1748724448207,-420.0,0.00019178,2,"2025-05-31T20:47:28.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440560,1748724448232,-420.0,0.00019178,2,"2025-05-31T20:47:28.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440561,1748724448256,-420.0,0.00019178,2,"2025-05-31T20:47:28.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440562,1748724448280,-420.0,0.00019178,2,"2025-05-31T20:47:28.280",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440563,1748724448303,-420.0,0.00019178,2,"2025-05-31T20:47:28.303",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440564,1748724448327,-420.0,0.00019178,2,"2025-05-31T20:47:28.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440565,1748724448350,-420.0,0.00019178,2,"2025-05-31T20:47:28.350",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440566,1748724448373,-420.0,0.00019178,2,"2025-05-31T20:47:28.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440567,1748724448396,-420.0,0.00019178,2,"2025-05-31T20:47:28.396",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440568,1748724448419,-420.0,0.00019178,2,"2025-05-31T20:47:28.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440569,1748724448441,-420.0,0.00019178,2,"2025-05-31T20:47:28.441",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440570,1748724448464,-420.0,0.00019178,2,"2025-05-31T20:47:28.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440571,1748724448486,-500.0,0.00019178,2,"2025-05-31T20:47:28.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440572,1748724448508,-420.0,0.00019178,2,"2025-05-31T20:47:28.508",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440573,1748724448530,-420.0,0.00019178,2,"2025-05-31T20:47:28.530",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440574,1748724448557,-420.0,0.00019178,2,"2025-05-31T20:47:28.557",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440575,1748724448590,-420.0,0.00019178,2,"2025-05-31T20:47:28.590",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440576,1748724448614,-420.0,0.00019178,2,"2025-05-31T20:47:28.614",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440577,1748724448637,-420.0,0.00019178,2,"2025-05-31T20:47:28.637",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440578,1748724448661,-420.0,0.00019178,2,"2025-05-31T20:47:28.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440579,1748724448683,-420.0,0.00019178,2,"2025-05-31T20:47:28.683",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440580,1748724448706,-420.0,0.00019178,2,"2025-05-31T20:47:28.706",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440581,1748724448729,-420.0,0.00019178,2,"2025-05-31T20:47:28.729",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440582,1748724448751,-420.0,0.00019178,2,"2025-05-31T20:47:28.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440583,1748724448772,-420.0,0.00019178,2,"2025-05-31T20:47:28.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440584,1748724448793,-420.0,0.00019178,2,"2025-05-31T20:47:28.793",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440585,1748724448814,-420.0,0.00019178,2,"2025-05-31T20:47:28.814",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440586,1748724448837,-420.0,0.00019178,2,"2025-05-31T20:47:28.837",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440587,1748724448860,-420.0,0.00019178,2,"2025-05-31T20:47:28.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440588,1748724448881,-420.0,0.00019178,2,"2025-05-31T20:47:28.881",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440589,1748724448903,-420.0,0.00019178,2,"2025-05-31T20:47:28.903",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440590,1748724448926,-420.0,0.00019178,2,"2025-05-31T20:47:28.926",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440591,1748724448948,-420.0,0.00019178,2,"2025-05-31T20:47:28.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440592,1748724448969,-420.0,0.00019178,2,"2025-05-31T20:47:28.969",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440593,1748724448991,-420.0,0.00019178,2,"2025-05-31T20:47:28.991",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440594,1748724449013,-420.0,0.00019178,2,"2025-05-31T20:47:29.013",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440595,1748724449035,-420.0,0.00019178,2,"2025-05-31T20:47:29.035",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440596,1748724449057,-420.0,0.00019178,2,"2025-05-31T20:47:29.057",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440597,1748724449080,-1056.33,0.00019178,2,"2025-05-31T20:47:29.080",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440598,1748724449102,-420.0,0.00019178,2,"2025-05-31T20:47:29.102",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440599,1748724449125,-432.05450327,0.00019178,2,"2025-05-31T20:47:29.125",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440600,1748724449149,-420.0,0.00019178,2,"2025-05-31T20:47:29.149",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440601,1748724449171,-420.0,0.00019178,2,"2025-05-31T20:47:29.171",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440602,1748724449194,-420.0,0.00019178,2,"2025-05-31T20:47:29.194",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440603,1748724449215,-420.0,0.00019178,2,"2025-05-31T20:47:29.215",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440604,1748724449238,-420.0,0.00019178,2,"2025-05-31T20:47:29.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440605,1748724449261,-420.0,0.00019178,2,"2025-05-31T20:47:29.261",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440606,1748724449283,-420.0,0.00019178,2,"2025-05-31T20:47:29.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440607,1748724449305,-420.0,0.00019178,2,"2025-05-31T20:47:29.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440608,1748724449328,-436.92,0.00019178,2,"2025-05-31T20:47:29.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440609,1748724449350,-420.0,0.00019178,2,"2025-05-31T20:47:29.350",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440610,1748724449372,-420.0,0.00019178,2,"2025-05-31T20:47:29.372",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440611,1748724449395,-420.0,0.00019178,2,"2025-05-31T20:47:29.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440612,1748724449416,-420.0,0.00019178,2,"2025-05-31T20:47:29.416",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440613,1748724449768,-420.0,0.00019178,2,"2025-05-31T20:47:29.768",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440614,1748724449793,-420.0,0.00019178,2,"2025-05-31T20:47:29.793",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440615,1748724449816,-420.0,0.00019178,2,"2025-05-31T20:47:29.816",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440616,1748724449838,-420.0,0.00019178,2,"2025-05-31T20:47:29.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440617,1748724449859,-420.0,0.00019178,2,"2025-05-31T20:47:29.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440618,1748724449882,-420.0,0.00019178,2,"2025-05-31T20:47:29.882",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440619,1748724449905,-420.0,0.00019178,2,"2025-05-31T20:47:29.905",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440620,1748724449927,-420.0,0.00019178,2,"2025-05-31T20:47:29.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440621,1748724449951,-420.0,0.00019178,2,"2025-05-31T20:47:29.951",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440622,1748724449974,-420.0,0.00019178,2,"2025-05-31T20:47:29.974",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440623,1748724449999,-420.0,0.00019178,2,"2025-05-31T20:47:29.999",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440624,1748724450021,-931.45,0.00019178,2,"2025-05-31T20:47:30.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440625,1748724450044,-420.0,0.00019178,2,"2025-05-31T20:47:30.044",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440626,1748724450067,-420.0,0.00019178,2,"2025-05-31T20:47:30.067",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440627,1748724450088,-420.0,0.00019178,2,"2025-05-31T20:47:30.088",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440628,1748724450111,-420.0,0.00019178,2,"2025-05-31T20:47:30.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440629,1748724450132,-420.0,0.00019178,2,"2025-05-31T20:47:30.132",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440630,1748724450156,-420.0,0.00019178,2,"2025-05-31T20:47:30.156",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440631,1748724450179,-430.6,0.00019178,2,"2025-05-31T20:47:30.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440632,1748724450202,-420.0,0.00019178,2,"2025-05-31T20:47:30.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440633,1748724450226,-420.0,0.00019178,2,"2025-05-31T20:47:30.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440634,1748724450248,-420.0,0.00019178,2,"2025-05-31T20:47:30.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440635,1748724450272,-420.0,0.00019178,2,"2025-05-31T20:47:30.272",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440636,1748724450294,-420.0,0.00019178,2,"2025-05-31T20:47:30.294",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440637,1748724450317,-420.0,0.00019178,2,"2025-05-31T20:47:30.317",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440638,1748724450337,-500.0,0.00019178,2,"2025-05-31T20:47:30.337",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440639,1748724450360,-420.0,0.00019178,2,"2025-05-31T20:47:30.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440640,1748724450384,-420.0,0.00019178,2,"2025-05-31T20:47:30.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440641,1748724450408,-420.0,0.00019178,2,"2025-05-31T20:47:30.408",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440642,1748724450430,-1194.61,0.00019178,2,"2025-05-31T20:47:30.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440643,1748724450456,-420.0,0.00019178,2,"2025-05-31T20:47:30.456",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440644,1748724450480,-420.0,0.00019178,2,"2025-05-31T20:47:30.480",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440645,1748724450504,-661.26,0.00019178,2,"2025-05-31T20:47:30.504",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440646,1748724450529,-420.0,0.00019178,2,"2025-05-31T20:47:30.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440647,1748724450556,-420.0,0.00019178,2,"2025-05-31T20:47:30.556",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440648,1748724450579,-420.0,0.00019178,2,"2025-05-31T20:47:30.579",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440649,1748724450601,-420.0,0.00019178,2,"2025-05-31T20:47:30.601",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440650,1748724450622,-420.0,0.00019178,2,"2025-05-31T20:47:30.622",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440651,1748724450654,-472.09,0.00019178,2,"2025-05-31T20:47:30.654",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440652,1748724450896,-420.0,0.00019178,2,"2025-05-31T20:47:30.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440653,1748724450919,-467.95,0.00019178,2,"2025-05-31T20:47:30.919",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440654,1748724450942,-420.0,0.00019178,2,"2025-05-31T20:47:30.942",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440655,1748724450965,-420.0,0.00019178,2,"2025-05-31T20:47:30.965",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440656,1748724450988,-420.0,0.00019178,2,"2025-05-31T20:47:30.988",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440657,1748724451011,-438.29397504,0.00019178,2,"2025-05-31T20:47:31.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440658,1748724451035,-420.0,0.00019178,2,"2025-05-31T20:47:31.035",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440659,1748724451058,-420.0,0.00019178,2,"2025-05-31T20:47:31.058",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440660,1748724451082,-420.0,0.00019178,2,"2025-05-31T20:47:31.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440661,1748724451106,-689.66,0.00019178,2,"2025-05-31T20:47:31.106",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440662,1748724451132,-420.0,0.00019178,2,"2025-05-31T20:47:31.132",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440663,1748724451157,-420.0,0.00019178,2,"2025-05-31T20:47:31.157",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440664,1748724451181,-492.81,0.00019178,2,"2025-05-31T20:47:31.181",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440665,1748724451206,-157.97191745,0.00019178,2,"2025-05-31T20:47:31.206",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440666,1748724451231,-420.0,0.00019178,2,"2025-05-31T20:47:31.231",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440667,1748724451256,-420.0,0.00019178,2,"2025-05-31T20:47:31.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440668,1748724451278,-420.0,0.00019178,2,"2025-05-31T20:47:31.278",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440669,1748724451302,-420.0,0.00019178,2,"2025-05-31T20:47:31.302",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440670,1748724451325,-420.0,0.00019178,2,"2025-05-31T20:47:31.325",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440671,1748724451348,-420.0,0.00019178,2,"2025-05-31T20:47:31.348",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440672,1748724451371,-420.0,0.00019178,2,"2025-05-31T20:47:31.371",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440673,1748724451395,-420.0,0.00019178,2,"2025-05-31T20:47:31.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440674,1748724451420,-420.0,0.00019178,2,"2025-05-31T20:47:31.420",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440675,1748724451443,-420.0,0.00019178,2,"2025-05-31T20:47:31.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440676,1748724451465,-1008.57,0.00019178,2,"2025-05-31T20:47:31.465",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440677,1748724451487,-420.0,0.00019178,2,"2025-05-31T20:47:31.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440678,1748724451510,-420.0,0.00019178,2,"2025-05-31T20:47:31.510",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440679,1748724451532,-420.0,0.00019178,2,"2025-05-31T20:47:31.532",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440680,1748724451558,-495.99,0.00019178,2,"2025-05-31T20:47:31.558",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440681,1748724451580,-420.0,0.00019178,2,"2025-05-31T20:47:31.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440682,1748724451603,-420.0,0.00019178,2,"2025-05-31T20:47:31.603",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440683,1748724451626,-420.0,0.00019178,2,"2025-05-31T20:47:31.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440684,1748724451648,-420.0,0.00019178,2,"2025-05-31T20:47:31.648",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440685,1748724451671,-420.0,0.00019178,2,"2025-05-31T20:47:31.671",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440686,1748724451693,-420.0,0.00019178,2,"2025-05-31T20:47:31.693",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440687,1748724451716,-420.0,0.00019178,2,"2025-05-31T20:47:31.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440688,1748724451739,-420.0,0.00019178,2,"2025-05-31T20:47:31.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440689,1748724451764,-420.0,0.00019178,2,"2025-05-31T20:47:31.764",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440690,1748724451787,-420.0,0.00019178,2,"2025-05-31T20:47:31.787",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440691,1748724451810,-420.0,0.00019178,2,"2025-05-31T20:47:31.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440692,1748724451832,-420.0,0.00019178,2,"2025-05-31T20:47:31.832",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440693,1748724451855,-510.01,0.00019178,2,"2025-05-31T20:47:31.855",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440694,1748724451877,-420.0,0.00019178,2,"2025-05-31T20:47:31.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440695,1748724451900,-420.0,0.00019178,2,"2025-05-31T20:47:31.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440696,1748724451922,-420.0,0.00019178,2,"2025-05-31T20:47:31.922",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440697,1748724451944,-420.0,0.00019178,2,"2025-05-31T20:47:31.944",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440698,1748724451966,-420.0,0.00019178,2,"2025-05-31T20:47:31.966",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440699,1748724451989,-420.0,0.00019178,2,"2025-05-31T20:47:31.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440700,1748724452011,-420.0,0.00019178,2,"2025-05-31T20:47:32.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440701,1748724452033,-420.0,0.00019178,2,"2025-05-31T20:47:32.033",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440702,1748724452055,-420.0,0.00019178,2,"2025-05-31T20:47:32.055",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440703,1748724452077,-420.0,0.00019178,2,"2025-05-31T20:47:32.077",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440704,1748724452100,-420.0,0.00019178,2,"2025-05-31T20:47:32.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440705,1748724452123,-420.0,0.00019178,2,"2025-05-31T20:47:32.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440706,1748724452146,-563.44,0.00019178,2,"2025-05-31T20:47:32.146",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440707,1748724452168,-420.0,0.00019178,2,"2025-05-31T20:47:32.168",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440708,1748724452192,-420.0,0.00019178,2,"2025-05-31T20:47:32.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440709,1748724452215,-420.0,0.00019178,2,"2025-05-31T20:47:32.215",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440710,1748724452238,-420.0,0.00019178,2,"2025-05-31T20:47:32.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440711,1748724452262,-420.0,0.00019178,2,"2025-05-31T20:47:32.262",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440712,1748724452284,-793.06,0.00019178,2,"2025-05-31T20:47:32.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440713,1748724452308,-420.0,0.00019178,2,"2025-05-31T20:47:32.308",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440714,1748724452330,-420.0,0.00019178,2,"2025-05-31T20:47:32.330",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440715,1748724452352,-455.5,0.00019178,2,"2025-05-31T20:47:32.352",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440716,1748724452375,-521.67,0.00019178,2,"2025-05-31T20:47:32.375",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440717,1748724452397,-420.0,0.00019178,2,"2025-05-31T20:47:32.397",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440718,1748724452420,-420.0,0.00019178,2,"2025-05-31T20:47:32.420",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440719,1748724452443,-621.54,0.00019178,2,"2025-05-31T20:47:32.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440720,1748724452466,-420.0,0.00019178,2,"2025-05-31T20:47:32.466",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440721,1748724452572,-741.41,0.00019178,2,"2025-05-31T20:47:32.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440722,1748724452594,-440.88843868,0.00019178,2,"2025-05-31T20:47:32.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440723,1748724452618,-420.0,0.00019178,2,"2025-05-31T20:47:32.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440724,1748724452641,-420.0,0.00019178,2,"2025-05-31T20:47:32.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440725,1748724452664,-420.0,0.00019178,2,"2025-05-31T20:47:32.664",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440726,1748724452686,-420.0,0.00019178,2,"2025-05-31T20:47:32.686",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440727,1748724452708,-420.0,0.00019178,2,"2025-05-31T20:47:32.708",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440728,1748724452730,-420.0,0.00019178,2,"2025-05-31T20:47:32.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440729,1748724452752,-474.33,0.00019178,2,"2025-05-31T20:47:32.752",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440730,1748724452774,-420.0,0.00019178,2,"2025-05-31T20:47:32.774",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440731,1748724452795,-420.0,0.00019178,2,"2025-05-31T20:47:32.795",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440732,1748724452817,-420.0,0.00019178,2,"2025-05-31T20:47:32.817",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440733,1748724452839,-420.0,0.00019178,2,"2025-05-31T20:47:32.839",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440734,1748724452861,-420.0,0.00019178,2,"2025-05-31T20:47:32.861",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440735,1748724452883,-420.0,0.00019178,2,"2025-05-31T20:47:32.883",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440736,1748724452905,-300.0,0.00019178,2,"2025-05-31T20:47:32.905",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440737,1748724452928,-420.0,0.00019178,2,"2025-05-31T20:47:32.928",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440738,1748724452950,-420.0,0.00019178,2,"2025-05-31T20:47:32.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440739,1748724452973,-420.0,0.00019178,2,"2025-05-31T20:47:32.973",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440740,1748724452996,-420.0,0.00019178,2,"2025-05-31T20:47:32.996",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440741,1748724453018,-420.0,0.00019178,2,"2025-05-31T20:47:33.018",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440742,1748724453042,-420.0,0.00019178,2,"2025-05-31T20:47:33.042",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440743,1748724453065,-619.27,0.00019178,2,"2025-05-31T20:47:33.065",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440744,1748724453088,-1030.64,0.00019178,2,"2025-05-31T20:47:33.088",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440745,1748724453110,-420.0,0.00019178,2,"2025-05-31T20:47:33.110",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440746,1748724453133,-420.0,0.00019178,2,"2025-05-31T20:47:33.133",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440747,1748724453156,-420.0,0.00019178,2,"2025-05-31T20:47:33.156",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440748,1748724453178,-420.0,0.00019178,2,"2025-05-31T20:47:33.178",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440749,1748724453201,-420.0,0.00019178,2,"2025-05-31T20:47:33.201",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440750,1748724453225,-420.0,0.00019178,2,"2025-05-31T20:47:33.225",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440751,1748724453249,-420.0,0.00019178,2,"2025-05-31T20:47:33.249",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440752,1748724453272,-498.46072747,0.00019178,2,"2025-05-31T20:47:33.272",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440753,1748724453295,-3144.82,0.00019178,2,"2025-05-31T20:47:33.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440754,1748724453318,-420.0,0.00019178,2,"2025-05-31T20:47:33.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440755,1748724453341,-420.0,0.00019178,2,"2025-05-31T20:47:33.341",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440756,1748724453364,-420.0,0.00019178,2,"2025-05-31T20:47:33.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440757,1748724453386,-420.0,0.00019178,2,"2025-05-31T20:47:33.386",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440758,1748724453408,-420.0,0.00019178,2,"2025-05-31T20:47:33.408",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440759,1748724453431,-420.0,0.00019178,2,"2025-05-31T20:47:33.431",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440760,1748724453454,-625.12,0.00019178,2,"2025-05-31T20:47:33.454",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440761,1748724453477,-420.0,0.00019178,2,"2025-05-31T20:47:33.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440762,1748724453500,-406.24760783,0.00019178,2,"2025-05-31T20:47:33.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440763,1748724453524,-420.0,0.00019178,2,"2025-05-31T20:47:33.524",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440764,1748724453547,-420.0,0.00019178,2,"2025-05-31T20:47:33.547",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440765,1748724453576,-8363.55,0.00019178,2,"2025-05-31T20:47:33.576",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440766,1748724453600,-515.14,0.00019178,2,"2025-05-31T20:47:33.600",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440767,1748724453622,-420.0,0.00019178,2,"2025-05-31T20:47:33.622",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440768,1748724453651,-420.0,0.00019178,2,"2025-05-31T20:47:33.651",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440769,1748724453673,-420.0,0.00019178,2,"2025-05-31T20:47:33.673",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440770,1748724453697,-420.0,0.00019178,2,"2025-05-31T20:47:33.697",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440771,1748724453725,-420.0,0.00019178,2,"2025-05-31T20:47:33.725",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440772,1748724453748,-420.0,0.00019178,2,"2025-05-31T20:47:33.748",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440773,1748724453772,-420.0,0.00019178,2,"2025-05-31T20:47:33.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440774,1748724453795,-1191.87,0.00019178,2,"2025-05-31T20:47:33.795",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440775,1748724453819,-336.56488913,0.00019178,2,"2025-05-31T20:47:33.819",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440776,1748724453842,-420.0,0.00019178,2,"2025-05-31T20:47:33.842",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440777,1748724453864,-420.0,0.00019178,2,"2025-05-31T20:47:33.864",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440778,1748724453887,-420.0,0.00019178,2,"2025-05-31T20:47:33.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440779,1748724453910,-472.58,0.00019178,2,"2025-05-31T20:47:33.910",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440780,1748724453933,-420.0,0.00019178,2,"2025-05-31T20:47:33.933",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440781,1748724453956,-420.0,0.00019178,2,"2025-05-31T20:47:33.956",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440782,1748724453979,-420.0,0.00019178,2,"2025-05-31T20:47:33.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440783,1748724454002,-420.0,0.00019178,2,"2025-05-31T20:47:34.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440784,1748724454024,-420.0,0.00019178,2,"2025-05-31T20:47:34.024",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440785,1748724454047,-420.0,0.00019178,2,"2025-05-31T20:47:34.047",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440786,1748724454069,-420.0,0.00019178,2,"2025-05-31T20:47:34.069",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440787,1748724454092,-420.0,0.00019178,2,"2025-05-31T20:47:34.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440788,1748724454116,-420.0,0.00019178,2,"2025-05-31T20:47:34.116",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440789,1748724454141,-420.0,0.00019178,2,"2025-05-31T20:47:34.141",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440790,1748724454166,-946.66,0.00019178,2,"2025-05-31T20:47:34.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440791,1748724454190,-32996.19,0.00019178,2,"2025-05-31T20:47:34.190",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440792,1748724454213,-420.0,0.00019178,2,"2025-05-31T20:47:34.213",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440793,1748724454236,-420.0,0.00019178,2,"2025-05-31T20:47:34.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440794,1748724454259,-420.0,0.00019178,2,"2025-05-31T20:47:34.259",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440795,1748724454284,-3045.34,0.00019178,2,"2025-05-31T20:47:34.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440796,1748724454308,-1944.79,0.00019178,2,"2025-05-31T20:47:34.308",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440797,1748724454331,-420.0,0.00019178,2,"2025-05-31T20:47:34.331",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440798,1748724454354,-420.0,0.00019178,2,"2025-05-31T20:47:34.354",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440799,1748724454378,-1327.25,0.00019178,2,"2025-05-31T20:47:34.378",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440800,1748724454404,-690.83,0.00019178,2,"2025-05-31T20:47:34.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440801,1748724454428,-420.0,0.00019178,2,"2025-05-31T20:47:34.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440802,1748724454451,-420.0,0.00019178,2,"2025-05-31T20:47:34.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440803,1748724454473,-420.0,0.00019178,2,"2025-05-31T20:47:34.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440804,1748724454495,-420.0,0.00019178,2,"2025-05-31T20:47:34.495",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440805,1748724454518,-420.0,0.00019178,2,"2025-05-31T20:47:34.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440806,1748724454540,-420.0,0.00019178,2,"2025-05-31T20:47:34.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440807,1748724454566,-524.68,0.00019178,2,"2025-05-31T20:47:34.566",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440808,1748724454588,-420.0,0.00019178,2,"2025-05-31T20:47:34.588",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440809,1748724454612,-420.0,0.00019178,2,"2025-05-31T20:47:34.612",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440810,1748724454636,-420.0,0.00019178,2,"2025-05-31T20:47:34.636",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440811,1748724454659,-498.91,0.00019178,2,"2025-05-31T20:47:34.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440812,1748724454682,-420.0,0.00019178,2,"2025-05-31T20:47:34.682",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440813,1748724454703,-420.0,0.00019178,2,"2025-05-31T20:47:34.703",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440814,1748724454727,-642.97,0.00019178,2,"2025-05-31T20:47:34.727",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440815,1748724454751,-1132.32,0.00019178,2,"2025-05-31T20:47:34.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440816,1748724454774,-420.0,0.00019178,2,"2025-05-31T20:47:34.774",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440817,1748724454796,-420.0,0.00019178,2,"2025-05-31T20:47:34.796",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440818,1748724454818,-420.0,0.00019178,2,"2025-05-31T20:47:34.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440819,1748724454839,-726.59,0.00019178,2,"2025-05-31T20:47:34.839",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440820,1748724454860,-420.0,0.00019178,2,"2025-05-31T20:47:34.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440821,1748724454883,-883.18,0.00019178,2,"2025-05-31T20:47:34.883",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440822,1748724454904,-420.0,0.00019178,2,"2025-05-31T20:47:34.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440823,1748724454926,-420.0,0.00019178,2,"2025-05-31T20:47:34.926",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440824,1748724454948,-420.0,0.00019178,2,"2025-05-31T20:47:34.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440825,1748724454970,-420.0,0.00019178,2,"2025-05-31T20:47:34.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440826,1748724454992,-420.0,0.00019178,2,"2025-05-31T20:47:34.992",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440827,1748724455014,-420.0,0.00019178,2,"2025-05-31T20:47:35.014",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440828,1748724455036,-420.0,0.00019178,2,"2025-05-31T20:47:35.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440829,1748724455058,-420.0,0.00019178,2,"2025-05-31T20:47:35.058",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440830,1748724455079,-420.0,0.00019178,2,"2025-05-31T20:47:35.079",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440831,1748724455101,-420.0,0.00019178,2,"2025-05-31T20:47:35.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440832,1748724455123,-420.0,0.00019178,2,"2025-05-31T20:47:35.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440833,1748724455146,-1398.43,0.00019178,2,"2025-05-31T20:47:35.146",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440834,1748724455170,-420.0,0.00019178,2,"2025-05-31T20:47:35.170",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440835,1748724455193,-10537.42,0.00019178,2,"2025-05-31T20:47:35.193",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440836,1748724455216,-420.0,0.00019178,2,"2025-05-31T20:47:35.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440837,1748724455239,-420.0,0.00019178,2,"2025-05-31T20:47:35.239",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440838,1748724455261,-575.12,0.00019178,2,"2025-05-31T20:47:35.261",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440839,1748724455283,-420.0,0.00019178,2,"2025-05-31T20:47:35.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440840,1748724455306,-420.0,0.00019178,2,"2025-05-31T20:47:35.306",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440841,1748724455328,-842.01,0.00019178,2,"2025-05-31T20:47:35.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440842,1748724455350,-420.0,0.00019178,2,"2025-05-31T20:47:35.350",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440843,1748724455376,-444.13,0.00019178,2,"2025-05-31T20:47:35.376",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440844,1748724455406,-420.0,0.00019178,2,"2025-05-31T20:47:35.406",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440845,1748724455429,-420.0,0.00019178,2,"2025-05-31T20:47:35.429",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440846,1748724455452,-420.0,0.00019178,2,"2025-05-31T20:47:35.452",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440847,1748724455474,-464.37,0.00019178,2,"2025-05-31T20:47:35.474",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440848,1748724455499,-567.25,0.00019178,2,"2025-05-31T20:47:35.499",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440849,1748724455521,-420.0,0.00019178,2,"2025-05-31T20:47:35.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440850,1748724455543,-420.0,0.00019178,2,"2025-05-31T20:47:35.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440851,1748724455569,-420.0,0.00019178,2,"2025-05-31T20:47:35.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440852,1748724455592,-420.0,0.00019178,2,"2025-05-31T20:47:35.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440853,1748724455616,-1010.77,0.00019178,2,"2025-05-31T20:47:35.616",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440854,1748724455638,-420.0,0.00019178,2,"2025-05-31T20:47:35.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440855,1748724455661,-245.40082348,0.00019178,2,"2025-05-31T20:47:35.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440856,1748724455683,-420.0,0.00019178,2,"2025-05-31T20:47:35.683",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440857,1748724455705,-420.0,0.00019178,2,"2025-05-31T20:47:35.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440858,1748724455728,-429.29844028,0.00019178,2,"2025-05-31T20:47:35.728",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440859,1748724455751,-420.0,0.00019178,2,"2025-05-31T20:47:35.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440860,1748724455772,-420.0,0.00019178,2,"2025-05-31T20:47:35.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440861,1748724455794,-1099.19,0.00019178,2,"2025-05-31T20:47:35.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440862,1748724455816,-420.0,0.00019178,2,"2025-05-31T20:47:35.816",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440863,1748724455838,-420.0,0.00019178,2,"2025-05-31T20:47:35.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440864,1748724455859,-420.0,0.00019178,2,"2025-05-31T20:47:35.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440865,1748724455881,-420.0,0.00019178,2,"2025-05-31T20:47:35.881",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440866,1748724455904,-477.96,0.00019178,2,"2025-05-31T20:47:35.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440867,1748724455927,-420.0,0.00019178,2,"2025-05-31T20:47:35.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440868,1748724455952,-6171.27,0.00019178,2,"2025-05-31T20:47:35.952",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440869,1748724455976,-420.0,0.00019178,2,"2025-05-31T20:47:35.976",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440870,1748724456002,-420.0,0.00019178,2,"2025-05-31T20:47:36.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440871,1748724456025,-472.0,0.00019178,2,"2025-05-31T20:47:36.025",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440872,1748724456048,-420.0,0.00019178,2,"2025-05-31T20:47:36.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440873,1748724456071,-420.0,0.00019178,2,"2025-05-31T20:47:36.071",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440874,1748724456094,-420.0,0.00019178,2,"2025-05-31T20:47:36.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440875,1748724456116,-420.0,0.00019178,2,"2025-05-31T20:47:36.116",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440876,1748724456138,-420.0,0.00019178,2,"2025-05-31T20:47:36.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440877,1748724456163,-2387.2,0.00019178,2,"2025-05-31T20:47:36.163",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440878,1748724456185,-420.0,0.00019178,2,"2025-05-31T20:47:36.185",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440879,1748724456209,-512.13,0.00019178,2,"2025-05-31T20:47:36.209",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440880,1748724456232,-420.0,0.00019178,2,"2025-05-31T20:47:36.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440881,1748724456255,-497.7,0.00019178,2,"2025-05-31T20:47:36.255",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440882,1748724456279,-2857.16,0.00019178,2,"2025-05-31T20:47:36.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440883,1748724456301,-420.0,0.00019178,2,"2025-05-31T20:47:36.301",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440884,1748724456325,-420.0,0.00019178,2,"2025-05-31T20:47:36.325",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440885,1748724456347,-420.0,0.00019178,2,"2025-05-31T20:47:36.347",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440886,1748724456369,-420.0,0.00019178,2,"2025-05-31T20:47:36.369",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440887,1748724456413,-420.0,0.00019178,2,"2025-05-31T20:47:36.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440888,1748724456438,-420.0,0.00019178,2,"2025-05-31T20:47:36.438",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440889,1748724456461,-774.45,0.00019178,2,"2025-05-31T20:47:36.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440890,1748724456484,-541.99,0.00019178,2,"2025-05-31T20:47:36.484",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440891,1748724456507,-420.0,0.00019178,2,"2025-05-31T20:47:36.507",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440892,1748724456530,-1262.06,0.00019178,2,"2025-05-31T20:47:36.530",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440893,1748724456557,-420.0,0.00019178,2,"2025-05-31T20:47:36.557",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440894,1748724456579,-420.0,0.00019178,2,"2025-05-31T20:47:36.579",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440895,1748724456602,-420.0,0.00019178,2,"2025-05-31T20:47:36.602",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440896,1748724456627,-420.0,0.00019178,2,"2025-05-31T20:47:36.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440897,1748724456652,-420.0,0.00019178,2,"2025-05-31T20:47:36.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440898,1748724456796,-420.0,0.00019178,2,"2025-05-31T20:47:36.796",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440899,1748724456830,-420.0,0.00019178,2,"2025-05-31T20:47:36.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440900,1748724456854,-420.0,0.00019178,2,"2025-05-31T20:47:36.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440901,1748724456877,-503.1,0.00019178,2,"2025-05-31T20:47:36.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440902,1748724456899,-496.31,0.00019178,2,"2025-05-31T20:47:36.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440903,1748724456922,-560.76,0.00019178,2,"2025-05-31T20:47:36.922",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440904,1748724456945,-420.0,0.00019178,2,"2025-05-31T20:47:36.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440905,1748724456968,-784.7,0.00019178,2,"2025-05-31T20:47:36.968",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440906,1748724456991,-420.0,0.00019178,2,"2025-05-31T20:47:36.991",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440907,1748724457015,-420.0,0.00019178,2,"2025-05-31T20:47:37.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440908,1748724457038,-420.0,0.00019178,2,"2025-05-31T20:47:37.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440909,1748724457062,-420.0,0.00019178,2,"2025-05-31T20:47:37.062",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440910,1748724457087,-420.0,0.00019178,2,"2025-05-31T20:47:37.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440911,1748724457122,-420.0,0.00019178,2,"2025-05-31T20:47:37.122",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440912,1748724457144,-420.0,0.00019178,2,"2025-05-31T20:47:37.144",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440913,1748724457168,-558.43,0.00019178,2,"2025-05-31T20:47:37.168",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440914,1748724457190,-420.0,0.00019178,2,"2025-05-31T20:47:37.190",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440915,1748724457214,-420.0,0.00019178,2,"2025-05-31T20:47:37.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440916,1748724457238,-943.35,0.00019178,2,"2025-05-31T20:47:37.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440917,1748724457262,-499.56,0.00019178,2,"2025-05-31T20:47:37.262",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440918,1748724457285,-500.0,0.00019178,7,"2025-05-31T20:47:37.285",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440919,1748724457307,-634.7,0.00019178,2,"2025-05-31T20:47:37.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440920,1748724457331,-420.0,0.00019178,2,"2025-05-31T20:47:37.331",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440921,1748724457355,-420.0,0.00019178,2,"2025-05-31T20:47:37.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440922,1748724457379,-420.0,0.00019178,2,"2025-05-31T20:47:37.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440923,1748724457404,-420.0,0.00019178,2,"2025-05-31T20:47:37.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440924,1748724457427,-420.0,0.00019178,2,"2025-05-31T20:47:37.427",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440925,1748724457452,-420.0,0.00019178,2,"2025-05-31T20:47:37.452",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440926,1748724457475,-424.19,0.00019178,2,"2025-05-31T20:47:37.475",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440927,1748724457498,-818.34,0.00019178,2,"2025-05-31T20:47:37.498",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440928,1748724457521,-683.44,0.00019178,2,"2025-05-31T20:47:37.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440929,1748724457544,-1393.52,0.00019178,2,"2025-05-31T20:47:37.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440930,1748724457571,-420.0,0.00019178,2,"2025-05-31T20:47:37.571",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440931,1748724457595,-420.0,0.00019178,2,"2025-05-31T20:47:37.595",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440932,1748724457619,-420.0,0.00019178,2,"2025-05-31T20:47:37.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440933,1748724457645,-1307.09,0.00019178,2,"2025-05-31T20:47:37.645",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440934,1748724457667,-420.0,0.00019178,2,"2025-05-31T20:47:37.667",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440935,1748724457689,-420.0,0.00019178,2,"2025-05-31T20:47:37.689",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440936,1748724457711,-458.5,0.00019178,2,"2025-05-31T20:47:37.711",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440937,1748724457733,-420.0,0.00019178,2,"2025-05-31T20:47:37.733",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440938,1748724457755,-746.64,0.00019178,2,"2025-05-31T20:47:37.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440939,1748724457780,-420.0,0.00019178,2,"2025-05-31T20:47:37.780",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440940,1748724457804,-420.0,0.00019178,2,"2025-05-31T20:47:37.804",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440941,1748724457828,-420.0,0.00019178,2,"2025-05-31T20:47:37.828",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440942,1748724457851,-420.0,0.00019178,2,"2025-05-31T20:47:37.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440943,1748724457876,-420.0,0.00019178,2,"2025-05-31T20:47:37.876",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440944,1748724457902,-2709.87,0.00019178,2,"2025-05-31T20:47:37.902",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440945,1748724457926,-420.0,0.00019178,2,"2025-05-31T20:47:37.926",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440946,1748724457949,-931.37,0.00019178,2,"2025-05-31T20:47:37.949",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440947,1748724457972,-420.0,0.00019178,2,"2025-05-31T20:47:37.972",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440948,1748724457996,-420.0,0.00019178,2,"2025-05-31T20:47:37.996",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440949,1748724458020,-420.0,0.00019178,2,"2025-05-31T20:47:38.020",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440950,1748724458043,-420.0,0.00019178,2,"2025-05-31T20:47:38.043",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440951,1748724458065,-420.0,0.00019178,2,"2025-05-31T20:47:38.065",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440952,1748724458091,-2291.55,0.00019178,2,"2025-05-31T20:47:38.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440953,1748724458114,-420.0,0.00019178,2,"2025-05-31T20:47:38.114",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440954,1748724458137,-420.0,0.00019178,2,"2025-05-31T20:47:38.137",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440955,1748724458161,-420.0,0.00019178,2,"2025-05-31T20:47:38.161",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440956,1748724458185,-420.0,0.00019178,2,"2025-05-31T20:47:38.185",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440957,1748724458209,-420.0,0.00019178,2,"2025-05-31T20:47:38.209",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440958,1748724458232,-420.0,0.00019178,2,"2025-05-31T20:47:38.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440959,1748724458255,-420.0,0.00019178,2,"2025-05-31T20:47:38.255",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440960,1748724458279,-420.0,0.00019178,2,"2025-05-31T20:47:38.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440961,1748724458302,-1231.85,0.00019178,2,"2025-05-31T20:47:38.302",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440962,1748724458325,-420.0,0.00019178,2,"2025-05-31T20:47:38.325",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440963,1748724458351,-420.0,0.00019178,2,"2025-05-31T20:47:38.351",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440964,1748724458374,-420.0,0.00019178,2,"2025-05-31T20:47:38.374",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440965,1748724458397,-420.0,0.00019178,2,"2025-05-31T20:47:38.397",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440966,1748724458420,-420.0,0.00019178,2,"2025-05-31T20:47:38.420",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440967,1748724458446,-644.27,0.00019178,2,"2025-05-31T20:47:38.446",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440968,1748724458468,-420.0,0.00019178,2,"2025-05-31T20:47:38.468",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440969,1748724458491,-6106.23,0.00019178,2,"2025-05-31T20:47:38.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440970,1748724458513,-420.0,0.00019178,2,"2025-05-31T20:47:38.513",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440971,1748724458535,-420.0,0.00019178,2,"2025-05-31T20:47:38.535",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440972,1748724458564,-937.56,0.00019178,2,"2025-05-31T20:47:38.564",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440973,1748724458587,-1305.74,0.00019178,2,"2025-05-31T20:47:38.587",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440974,1748724458610,-430.79647133,0.00019178,2,"2025-05-31T20:47:38.610",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440975,1748724458633,-420.0,0.00019178,2,"2025-05-31T20:47:38.633",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440976,1748724458655,-420.0,0.00019178,2,"2025-05-31T20:47:38.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440977,1748724458679,-420.0,0.00019178,2,"2025-05-31T20:47:38.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440978,1748724458701,-420.0,0.00019178,2,"2025-05-31T20:47:38.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440979,1748724458724,-420.0,0.00019178,2,"2025-05-31T20:47:38.724",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440980,1748724458746,-420.0,0.00019178,2,"2025-05-31T20:47:38.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440981,1748724458769,-423.85837692,0.00019178,2,"2025-05-31T20:47:38.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440982,1748724458792,-420.0,0.00019178,2,"2025-05-31T20:47:38.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440983,1748724458815,-1432.96,0.00019178,2,"2025-05-31T20:47:38.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440984,1748724458837,-420.0,0.00019178,2,"2025-05-31T20:47:38.837",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440985,1748724458859,-420.0,0.00019178,2,"2025-05-31T20:47:38.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440986,1748724458884,-4319.3,0.00019178,2,"2025-05-31T20:47:38.884",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440987,1748724458905,-420.0,0.00019178,2,"2025-05-31T20:47:38.905",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440988,1748724458926,-420.0,0.00019178,2,"2025-05-31T20:47:38.926",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440989,1748724458948,-4541.84,0.00019178,2,"2025-05-31T20:47:38.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440990,1748724458970,-420.0,0.00019178,2,"2025-05-31T20:47:38.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440991,1748724458991,-420.0,0.00019178,2,"2025-05-31T20:47:38.991",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440992,1748724459013,-420.0,0.00019178,2,"2025-05-31T20:47:39.013",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440993,1748724459036,-420.0,0.00019178,2,"2025-05-31T20:47:39.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440994,1748724459059,-484.75,0.00019178,2,"2025-05-31T20:47:39.059",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440995,1748724459081,-420.0,0.00019178,2,"2025-05-31T20:47:39.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440996,1748724459105,-420.0,0.00019178,2,"2025-05-31T20:47:39.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440997,1748724459128,-1628.17,0.00019178,2,"2025-05-31T20:47:39.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440998,1748724459150,-420.0,0.00019178,2,"2025-05-31T20:47:39.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440999,1748724459173,-547.93,0.00019178,2,"2025-05-31T20:47:39.173",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441000,1748724459196,-902.21,0.00019178,2,"2025-05-31T20:47:39.196",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441001,1748724459218,-420.0,0.00019178,2,"2025-05-31T20:47:39.218",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441002,1748724459240,-2135.5,0.00019178,2,"2025-05-31T20:47:39.240",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441003,1748724459263,-1087.32,0.00019178,2,"2025-05-31T20:47:39.263",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441004,1748724459286,-420.0,0.00019178,2,"2025-05-31T20:47:39.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441005,1748724459308,-420.0,0.00019178,2,"2025-05-31T20:47:39.308",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441006,1748724459330,-420.0,0.00019178,2,"2025-05-31T20:47:39.330",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441007,1748724459352,-420.0,0.00019178,2,"2025-05-31T20:47:39.352",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441008,1748724459375,-223.241076,0.00019178,2,"2025-05-31T20:47:39.375",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441009,1748724459397,-420.0,0.00019178,2,"2025-05-31T20:47:39.397",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441010,1748724459724,-420.0,0.00019178,2,"2025-05-31T20:47:39.724",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441011,1748724459747,-1000.0,0.00019178,2,"2025-05-31T20:47:39.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441012,1748724459772,-3194.39,0.00019178,2,"2025-05-31T20:47:39.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441013,1748724459794,-420.0,0.00019178,2,"2025-05-31T20:47:39.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441014,1748724459817,-4476.53,0.00019178,2,"2025-05-31T20:47:39.817",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441015,1748724459838,-420.0,0.00019178,2,"2025-05-31T20:47:39.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441016,1748724459859,-564.39,0.00019178,2,"2025-05-31T20:47:39.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441017,1748724459880,-3044.85,0.00019178,2,"2025-05-31T20:47:39.880",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441018,1748724459900,-420.0,0.00019178,2,"2025-05-31T20:47:39.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441019,1748724459924,-605.47,0.00019178,2,"2025-05-31T20:47:39.924",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441020,1748724459947,-420.0,0.00019178,2,"2025-05-31T20:47:39.947",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441021,1748724459970,-420.0,0.00019178,2,"2025-05-31T20:47:39.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441022,1748724459995,-420.0,0.00019178,2,"2025-05-31T20:47:39.995",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441023,1748724460018,-420.0,0.00019178,2,"2025-05-31T20:47:40.018",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441024,1748724460043,-420.0,0.00019178,2,"2025-05-31T20:47:40.043",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441025,1748724460066,-420.0,0.00019178,2,"2025-05-31T20:47:40.066",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441026,1748724460089,-250.0,0.00019178,2,"2025-05-31T20:47:40.089",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441027,1748724460113,-420.0,0.00019178,2,"2025-05-31T20:47:40.113",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441028,1748724460138,-420.0,0.00019178,2,"2025-05-31T20:47:40.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441029,1748724460162,-420.0,0.00019178,2,"2025-05-31T20:47:40.162",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441030,1748724460187,-420.0,0.00019178,2,"2025-05-31T20:47:40.187",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441031,1748724460210,-479.43,0.00019178,2,"2025-05-31T20:47:40.210",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441032,1748724460235,-420.0,0.00019178,2,"2025-05-31T20:47:40.235",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441033,1748724460258,-420.0,0.00019178,2,"2025-05-31T20:47:40.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441034,1748724460281,-420.0,0.00019178,2,"2025-05-31T20:47:40.281",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441035,1748724460304,-420.0,0.00019178,2,"2025-05-31T20:47:40.304",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441036,1748724460326,-1244.87,0.00019178,2,"2025-05-31T20:47:40.326",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441037,1748724460348,-420.0,0.00019178,2,"2025-05-31T20:47:40.348",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441038,1748724460372,-420.0,0.00019178,2,"2025-05-31T20:47:40.372",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441039,1748724460396,-257.76979683,0.00019178,2,"2025-05-31T20:47:40.396",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441040,1748724460419,-420.0,0.00019178,2,"2025-05-31T20:47:40.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441041,1748724460441,-420.0,0.00019178,2,"2025-05-31T20:47:40.441",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441042,1748724460464,-866.35,0.00019178,2,"2025-05-31T20:47:40.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441043,1748724460486,-420.0,0.00019178,2,"2025-05-31T20:47:40.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441044,1748724460508,-420.0,0.00019178,2,"2025-05-31T20:47:40.508",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441045,1748724460531,-546.32,0.00019178,2,"2025-05-31T20:47:40.531",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441046,1748724460560,-420.0,0.00019178,2,"2025-05-31T20:47:40.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441047,1748724460581,-420.0,0.00019178,2,"2025-05-31T20:47:40.581",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441048,1748724460604,-873.46,0.00019178,2,"2025-05-31T20:47:40.604",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441049,1748724460626,-420.0,0.00019178,2,"2025-05-31T20:47:40.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441050,1748724460652,-420.0,0.00019178,2,"2025-05-31T20:47:40.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441051,1748724460676,-838.94,0.00019178,2,"2025-05-31T20:47:40.676",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441052,1748724460698,-1017.89,0.00019178,2,"2025-05-31T20:47:40.698",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441053,1748724460721,-15261.78,0.00019178,2,"2025-05-31T20:47:40.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441054,1748724460743,-420.0,0.00019178,2,"2025-05-31T20:47:40.743",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441055,1748724460766,-631.53,0.00019178,2,"2025-05-31T20:47:40.766",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441056,1748724460789,-492.570418,0.00019178,2,"2025-05-31T20:47:40.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441057,1748724460810,-420.0,0.00019178,2,"2025-05-31T20:47:40.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441058,1748724460832,-420.0,0.00019178,2,"2025-05-31T20:47:40.832",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441059,1748724460854,-1286.65,0.00019178,2,"2025-05-31T20:47:40.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441060,1748724460876,-433.64462705,0.00019178,2,"2025-05-31T20:47:40.876",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441061,1748724460899,-1085.2,0.00019178,2,"2025-05-31T20:47:40.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441062,1748724460921,-420.0,0.00019178,2,"2025-05-31T20:47:40.921",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441063,1748724460943,-420.0,0.00019178,2,"2025-05-31T20:47:40.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441064,1748724460964,-420.0,0.00019178,2,"2025-05-31T20:47:40.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441065,1748724460987,-420.0,0.00019178,2,"2025-05-31T20:47:40.987",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441066,1748724461010,-420.0,0.00019178,2,"2025-05-31T20:47:41.010",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441067,1748724461034,-528.43,0.00019178,2,"2025-05-31T20:47:41.034",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441068,1748724461060,-420.0,0.00019178,2,"2025-05-31T20:47:41.060",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441069,1748724461082,-1146.66,0.00019178,2,"2025-05-31T20:47:41.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441070,1748724461105,-629.22,0.00019178,2,"2025-05-31T20:47:41.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441071,1748724461127,-595.7,0.00019178,2,"2025-05-31T20:47:41.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441072,1748724461149,-420.0,0.00019178,2,"2025-05-31T20:47:41.149",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441073,1748724461174,-420.0,0.00019178,2,"2025-05-31T20:47:41.174",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441074,1748724461196,-420.0,0.00019178,2,"2025-05-31T20:47:41.196",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441075,1748724461219,-420.0,0.00019178,2,"2025-05-31T20:47:41.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441076,1748724461242,-420.0,0.00019178,2,"2025-05-31T20:47:41.242",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441077,1748724461266,-420.0,0.00019178,2,"2025-05-31T20:47:41.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441078,1748724461288,-420.0,0.00019178,2,"2025-05-31T20:47:41.288",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441079,1748724461312,-1217.91,0.00019178,2,"2025-05-31T20:47:41.312",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441080,1748724461341,-420.0,0.00019178,2,"2025-05-31T20:47:41.341",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441081,1748724461363,-1556.75,0.00019178,2,"2025-05-31T20:47:41.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441082,1748724461387,-1495.71,0.00019178,2,"2025-05-31T20:47:41.387",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441083,1748724461409,-420.0,0.00019178,2,"2025-05-31T20:47:41.409",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441084,1748724461433,-716.53,0.00019178,2,"2025-05-31T20:47:41.433",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441085,1748724461456,-420.0,0.00019178,2,"2025-05-31T20:47:41.456",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441086,1748724461479,-420.0,0.00019178,2,"2025-05-31T20:47:41.479",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441087,1748724461501,-420.0,0.00019178,2,"2025-05-31T20:47:41.501",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441088,1748724461522,-420.0,0.00019178,2,"2025-05-31T20:47:41.522",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441089,1748724461544,-456.87,0.00019178,2,"2025-05-31T20:47:41.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441090,1748724461570,-1843.45,0.00019178,2,"2025-05-31T20:47:41.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441091,1748724461592,-420.0,0.00019178,2,"2025-05-31T20:47:41.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441092,1748724461614,-194.55,0.00019178,2,"2025-05-31T20:47:41.614",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441093,1748724461637,-454.06,0.000192,2,"2025-05-31T20:47:41.637",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441094,1748724461662,-454.06,0.000192,2,"2025-05-31T20:47:41.662",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441095,1748724461686,-454.06,0.000192,2,"2025-05-31T20:47:41.686",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441096,1748724461708,-454.06,0.000192,2,"2025-05-31T20:47:41.708",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441097,1748724461732,-454.06,0.000192,2,"2025-05-31T20:47:41.732",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441098,1748724461755,-500.0,0.0001926,2,"2025-05-31T20:47:41.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441099,1748724461777,-7273.51567574,0.00019261,2,"2025-05-31T20:47:41.777",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441100,1748724461799,-11102.55713295,0.00019261,2,"2025-05-31T20:47:41.799",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441101,1748724461820,-151.0,0.00019263,2,"2025-05-31T20:47:41.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441102,1748724461844,-207.4,0.00019263,2,"2025-05-31T20:47:41.844",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441103,1748724461868,-151.0,0.00019263,2,"2025-05-31T20:47:41.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441104,1748724461889,-152.87041664,0.00019263,2,"2025-05-31T20:47:41.889",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441105,1748724461911,-693.3919763,0.00019263,2,"2025-05-31T20:47:41.911",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441106,1748724461936,-170.39,0.00019308,2,"2025-05-31T20:47:41.936",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441107,1748724461960,-170.39,0.00019308,2,"2025-05-31T20:47:41.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441108,1748724461985,-170.39,0.00019308,2,"2025-05-31T20:47:41.985",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441109,1748724462011,-500.0,0.00019314,2,"2025-05-31T20:47:42.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441110,1748724462033,-500.0,0.00019314,2,"2025-05-31T20:47:42.033",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441111,1748724462058,-683.44,0.00019314,2,"2025-05-31T20:47:42.058",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441112,1748724462081,-420.0,0.00019315,2,"2025-05-31T20:47:42.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441113,1748724462104,-265.27126156,0.00019315,2,"2025-05-31T20:47:42.104",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441114,1748724462127,-420.0,0.00019315,2,"2025-05-31T20:47:42.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441115,1748724462150,-420.0,0.00019315,2,"2025-05-31T20:47:42.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441116,1748724462177,-420.0,0.00019315,2,"2025-05-31T20:47:42.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441117,1748724462283,-420.0,0.00019315,2,"2025-05-31T20:47:42.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441118,1748724462307,-356.29,0.00019315,2,"2025-05-31T20:47:42.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441119,1748724462331,-420.0,0.00019315,2,"2025-05-31T20:47:42.331",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441120,1748724462353,-420.0,0.00019315,2,"2025-05-31T20:47:42.353",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441121,1748724462376,-420.0,0.00019315,2,"2025-05-31T20:47:42.376",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441122,1748724462399,-420.0,0.00019315,2,"2025-05-31T20:47:42.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441123,1748724462423,-420.0,0.00019315,2,"2025-05-31T20:47:42.423",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441124,1748724462446,-420.0,0.00019315,2,"2025-05-31T20:47:42.446",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441125,1748724462469,-420.0,0.00019315,2,"2025-05-31T20:47:42.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441126,1748724462491,-420.0,0.00019315,2,"2025-05-31T20:47:42.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441127,1748724462513,-420.0,0.00019315,2,"2025-05-31T20:47:42.513",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441128,1748724462537,-420.0,0.00019315,2,"2025-05-31T20:47:42.537",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441129,1748724462563,-420.0,0.00019315,2,"2025-05-31T20:47:42.563",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441130,1748724462585,-420.0,0.00019315,2,"2025-05-31T20:47:42.585",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441131,1748724462609,-420.0,0.00019315,2,"2025-05-31T20:47:42.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441132,1748724462634,-420.0,0.00019315,2,"2025-05-31T20:47:42.634",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441133,1748724462656,-450.30164826,0.00019315,2,"2025-05-31T20:47:42.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441134,1748724462679,-420.0,0.00019315,2,"2025-05-31T20:47:42.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441135,1748724462700,-420.0,0.00019315,2,"2025-05-31T20:47:42.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441136,1748724462723,-420.0,0.00019315,2,"2025-05-31T20:47:42.723",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441137,1748724462744,-420.0,0.00019315,2,"2025-05-31T20:47:42.744",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441138,1748724462765,-420.0,0.00019315,2,"2025-05-31T20:47:42.765",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441139,1748724462788,-420.0,0.00019315,2,"2025-05-31T20:47:42.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441140,1748724462810,-420.0,0.00019315,2,"2025-05-31T20:47:42.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441141,1748724462831,-546.14,0.00019315,2,"2025-05-31T20:47:42.831",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441142,1748724462853,-420.0,0.00019315,2,"2025-05-31T20:47:42.853",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441143,1748724462875,-420.0,0.00019315,2,"2025-05-31T20:47:42.875",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441144,1748724462898,-420.0,0.00019315,2,"2025-05-31T20:47:42.898",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441145,1748724462921,-420.0,0.00019315,2,"2025-05-31T20:47:42.921",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441146,1748724462943,-420.0,0.00019315,2,"2025-05-31T20:47:42.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441147,1748724462964,-420.0,0.00019315,2,"2025-05-31T20:47:42.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441148,1748724462985,-420.0,0.00019315,2,"2025-05-31T20:47:42.985",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441149,1748724463008,-420.0,0.00019315,2,"2025-05-31T20:47:43.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441150,1748724463031,-420.0,0.00019315,2,"2025-05-31T20:47:43.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441151,1748724463053,-420.0,0.00019315,2,"2025-05-31T20:47:43.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441152,1748724463075,-420.0,0.00019315,2,"2025-05-31T20:47:43.075",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441153,1748724463098,-420.0,0.00019315,2,"2025-05-31T20:47:43.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441154,1748724463120,-483.62,0.00019315,2,"2025-05-31T20:47:43.120",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441155,1748724463142,-420.0,0.00019315,2,"2025-05-31T20:47:43.142",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441156,1748724463165,-484.46546734,0.00019315,2,"2025-05-31T20:47:43.165",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441157,1748724463188,-420.0,0.00019315,2,"2025-05-31T20:47:43.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441158,1748724463210,-420.0,0.00019315,2,"2025-05-31T20:47:43.210",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441159,1748724463233,-420.0,0.00019315,2,"2025-05-31T20:47:43.233",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441160,1748724463263,-420.0,0.00019315,2,"2025-05-31T20:47:43.263",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441161,1748724463285,-420.0,0.00019315,2,"2025-05-31T20:47:43.285",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441162,1748724463308,-420.0,0.00019315,2,"2025-05-31T20:47:43.308",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441163,1748724463332,-420.0,0.00019315,2,"2025-05-31T20:47:43.332",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441164,1748724463355,-420.0,0.00019315,2,"2025-05-31T20:47:43.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441165,1748724463378,-420.0,0.00019315,2,"2025-05-31T20:47:43.378",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441166,1748724463401,-420.0,0.00019315,2,"2025-05-31T20:47:43.401",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441167,1748724463424,-420.0,0.00019315,2,"2025-05-31T20:47:43.424",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441168,1748724463446,-420.0,0.00019315,2,"2025-05-31T20:47:43.446",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441169,1748724463467,-420.0,0.00019315,2,"2025-05-31T20:47:43.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441170,1748724463489,-420.0,0.00019315,2,"2025-05-31T20:47:43.489",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441171,1748724463511,-420.0,0.00019315,2,"2025-05-31T20:47:43.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441172,1748724463534,-434.97015936,0.00019315,2,"2025-05-31T20:47:43.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441173,1748724463560,-420.0,0.00019315,2,"2025-05-31T20:47:43.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441174,1748724463582,-420.0,0.00019315,2,"2025-05-31T20:47:43.582",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441175,1748724463604,-420.0,0.00019315,2,"2025-05-31T20:47:43.604",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441176,1748724463626,-420.0,0.00019315,2,"2025-05-31T20:47:43.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441177,1748724463650,-603.03,0.00019315,2,"2025-05-31T20:47:43.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441178,1748724463673,-185.47211753,0.00019315,2,"2025-05-31T20:47:43.673",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441179,1748724463696,-420.0,0.00019315,2,"2025-05-31T20:47:43.696",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441180,1748724463719,-420.0,0.00019315,2,"2025-05-31T20:47:43.719",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441181,1748724463744,-420.0,0.00019315,2,"2025-05-31T20:47:43.744",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441182,1748724463766,-420.0,0.00019315,2,"2025-05-31T20:47:43.766",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441183,1748724463796,-420.0,0.00019315,2,"2025-05-31T20:47:43.796",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441184,1748724463820,-420.0,0.00019315,2,"2025-05-31T20:47:43.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441185,1748724463844,-420.0,0.00019315,2,"2025-05-31T20:47:43.844",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441186,1748724463868,-420.0,0.00019315,2,"2025-05-31T20:47:43.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441187,1748724463891,-218.66,0.00019315,2,"2025-05-31T20:47:43.891",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441188,1748724463914,-420.0,0.00019315,2,"2025-05-31T20:47:43.914",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441189,1748724463937,-420.0,0.00019315,2,"2025-05-31T20:47:43.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441190,1748724463960,-420.0,0.00019315,2,"2025-05-31T20:47:43.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441191,1748724463984,-420.0,0.00019315,2,"2025-05-31T20:47:43.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441192,1748724464006,-420.0,0.00019315,2,"2025-05-31T20:47:44.006",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441193,1748724464028,-420.0,0.00019315,2,"2025-05-31T20:47:44.028",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441194,1748724464051,-420.0,0.00019315,2,"2025-05-31T20:47:44.051",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441195,1748724464073,-420.0,0.00019315,2,"2025-05-31T20:47:44.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441196,1748724464097,-420.0,0.00019315,2,"2025-05-31T20:47:44.097",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441197,1748724464120,-420.0,0.00019315,2,"2025-05-31T20:47:44.120",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441198,1748724464143,-420.0,0.00019315,2,"2025-05-31T20:47:44.143",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441199,1748724464166,-420.0,0.00019315,2,"2025-05-31T20:47:44.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441200,1748724464189,-420.0,0.00019315,2,"2025-05-31T20:47:44.189",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441201,1748724464212,-420.0,0.00019315,2,"2025-05-31T20:47:44.212",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441202,1748724464235,-420.0,0.00019315,2,"2025-05-31T20:47:44.235",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441203,1748724464258,-420.0,0.00019315,2,"2025-05-31T20:47:44.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441204,1748724464282,-420.0,0.00019315,2,"2025-05-31T20:47:44.282",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441205,1748724464305,-420.0,0.00019315,2,"2025-05-31T20:47:44.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441206,1748724464327,-420.0,0.00019315,2,"2025-05-31T20:47:44.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441207,1748724464356,-420.0,0.00019315,2,"2025-05-31T20:47:44.356",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441208,1748724464379,-420.0,0.00019315,2,"2025-05-31T20:47:44.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441209,1748724464402,-420.0,0.00019315,2,"2025-05-31T20:47:44.402",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441210,1748724464426,-567.70150023,0.00019315,2,"2025-05-31T20:47:44.426",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441211,1748724464450,-420.0,0.00019315,2,"2025-05-31T20:47:44.450",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441212,1748724464472,-420.0,0.00019315,2,"2025-05-31T20:47:44.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441213,1748724464495,-420.0,0.00019315,2,"2025-05-31T20:47:44.495",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441214,1748724464518,-420.0,0.00019315,2,"2025-05-31T20:47:44.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441215,1748724464542,-420.0,0.00019315,2,"2025-05-31T20:47:44.542",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441216,1748724464568,-420.0,0.00019315,2,"2025-05-31T20:47:44.568",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441217,1748724464591,-420.0,0.00019315,2,"2025-05-31T20:47:44.591",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441218,1748724464616,-420.0,0.00019315,2,"2025-05-31T20:47:44.616",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441219,1748724464641,-420.0,0.00019315,2,"2025-05-31T20:47:44.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441220,1748724464664,-420.0,0.00019315,2,"2025-05-31T20:47:44.664",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441221,1748724464687,-420.0,0.00019315,2,"2025-05-31T20:47:44.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441222,1748724464709,-420.0,0.00019315,2,"2025-05-31T20:47:44.709",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441223,1748724464733,-420.0,0.00019315,2,"2025-05-31T20:47:44.733",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441224,1748724464756,-198.5778514,0.00019315,2,"2025-05-31T20:47:44.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441225,1748724464779,-420.0,0.00019315,2,"2025-05-31T20:47:44.779",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441226,1748724464804,-420.0,0.00019315,2,"2025-05-31T20:47:44.804",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441227,1748724464827,-420.0,0.00019315,2,"2025-05-31T20:47:44.827",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441228,1748724464850,-420.0,0.00019315,2,"2025-05-31T20:47:44.850",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441229,1748724464874,-271.65,0.00019315,2,"2025-05-31T20:47:44.874",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441230,1748724464898,-420.0,0.00019315,2,"2025-05-31T20:47:44.898",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441231,1748724464922,-420.0,0.00019315,2,"2025-05-31T20:47:44.922",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441232,1748724464945,-420.0,0.00019315,2,"2025-05-31T20:47:44.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441233,1748724464970,-420.0,0.00019315,2,"2025-05-31T20:47:44.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441234,1748724464994,-420.0,0.00019315,2,"2025-05-31T20:47:44.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441235,1748724465021,-420.0,0.00019315,2,"2025-05-31T20:47:45.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441236,1748724465045,-425.89510262,0.00019315,2,"2025-05-31T20:47:45.045",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441237,1748724465069,-420.0,0.00019315,2,"2025-05-31T20:47:45.069",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441238,1748724465094,-420.0,0.00019315,2,"2025-05-31T20:47:45.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441239,1748724465117,-420.0,0.00019315,2,"2025-05-31T20:47:45.117",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441240,1748724465141,-420.0,0.00019315,2,"2025-05-31T20:47:45.141",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441241,1748724465165,-420.0,0.00019315,2,"2025-05-31T20:47:45.165",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441242,1748724465188,-420.0,0.00019315,2,"2025-05-31T20:47:45.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441243,1748724465214,-420.0,0.00019315,2,"2025-05-31T20:47:45.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441244,1748724465238,-420.0,0.00019315,2,"2025-05-31T20:47:45.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441245,1748724465263,-420.0,0.00019315,2,"2025-05-31T20:47:45.263",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441246,1748724465288,-420.0,0.00019315,2,"2025-05-31T20:47:45.288",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441247,1748724465316,-420.0,0.00019315,2,"2025-05-31T20:47:45.316",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441248,1748724465340,-420.0,0.00019315,2,"2025-05-31T20:47:45.340",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441249,1748724465364,-420.0,0.00019315,2,"2025-05-31T20:47:45.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441250,1748724465387,-420.0,0.00019315,2,"2025-05-31T20:47:45.387",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441251,1748724465411,-420.0,0.00019315,2,"2025-05-31T20:47:45.411",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441252,1748724465436,-420.0,0.00019315,2,"2025-05-31T20:47:45.436",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441253,1748724465460,-505.35384641,0.00019315,2,"2025-05-31T20:47:45.460",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441254,1748724465482,-420.0,0.00019315,2,"2025-05-31T20:47:45.482",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441255,1748724465507,-420.0,0.00019315,2,"2025-05-31T20:47:45.507",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441256,1748724465532,-420.0,0.00019315,2,"2025-05-31T20:47:45.532",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441257,1748724465556,-420.0,0.00019315,2,"2025-05-31T20:47:45.556",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441258,1748724465593,-420.0,0.00019315,2,"2025-05-31T20:47:45.593",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441259,1748724465620,-487.13,0.00019315,2,"2025-05-31T20:47:45.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441260,1748724465646,-420.0,0.00019315,2,"2025-05-31T20:47:45.646",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441261,1748724465669,-420.0,0.00019315,2,"2025-05-31T20:47:45.669",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441262,1748724465693,-420.0,0.00019315,2,"2025-05-31T20:47:45.693",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441263,1748724465716,-420.0,0.00019315,2,"2025-05-31T20:47:45.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441264,1748724465741,-420.0,0.00019315,2,"2025-05-31T20:47:45.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441265,1748724465765,-420.0,0.00019315,2,"2025-05-31T20:47:45.765",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441266,1748724465789,-420.0,0.00019315,2,"2025-05-31T20:47:45.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441267,1748724465813,-420.0,0.00019315,2,"2025-05-31T20:47:45.813",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441268,1748724465836,-420.0,0.00019315,2,"2025-05-31T20:47:45.836",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441269,1748724465861,-420.0,0.00019315,2,"2025-05-31T20:47:45.861",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441270,1748724465887,-420.0,0.00019315,2,"2025-05-31T20:47:45.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441271,1748724465910,-420.0,0.00019315,2,"2025-05-31T20:47:45.910",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441272,1748724465934,-420.0,0.00019315,2,"2025-05-31T20:47:45.934",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441273,1748724465959,-420.0,0.00019315,2,"2025-05-31T20:47:45.959",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441274,1748724465982,-420.0,0.00019315,2,"2025-05-31T20:47:45.982",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441275,1748724466006,-420.0,0.00019315,2,"2025-05-31T20:47:46.006",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441276,1748724466031,-420.0,0.00019315,2,"2025-05-31T20:47:46.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441277,1748724466055,-420.0,0.00019315,2,"2025-05-31T20:47:46.055",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441278,1748724466080,-420.0,0.00019315,2,"2025-05-31T20:47:46.080",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441279,1748724466110,-420.0,0.00019315,2,"2025-05-31T20:47:46.110",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441280,1748724466135,-420.0,0.00019315,2,"2025-05-31T20:47:46.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441281,1748724466161,-420.0,0.00019315,2,"2025-05-31T20:47:46.161",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441282,1748724466186,-420.0,0.00019315,2,"2025-05-31T20:47:46.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441283,1748724466210,-420.0,0.00019315,2,"2025-05-31T20:47:46.210",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441284,1748724466235,-420.0,0.00019315,2,"2025-05-31T20:47:46.235",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441285,1748724466259,-420.0,0.00019315,2,"2025-05-31T20:47:46.259",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441286,1748724466283,-420.0,0.00019315,2,"2025-05-31T20:47:46.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441287,1748724466307,-420.0,0.00019315,2,"2025-05-31T20:47:46.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441288,1748724466331,-420.0,0.00019315,2,"2025-05-31T20:47:46.331",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441289,1748724466355,-420.0,0.00019315,2,"2025-05-31T20:47:46.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441290,1748724466380,-420.0,0.00019315,2,"2025-05-31T20:47:46.380",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441291,1748724466406,-242.21554011,0.00019315,2,"2025-05-31T20:47:46.406",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441292,1748724466432,-420.0,0.00019315,2,"2025-05-31T20:47:46.432",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441293,1748724466456,-420.0,0.00019315,2,"2025-05-31T20:47:46.456",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441294,1748724466480,-420.0,0.00019315,2,"2025-05-31T20:47:46.480",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441295,1748724466743,-420.0,0.00019315,2,"2025-05-31T20:47:46.743",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441296,1748724466769,-420.0,0.00019315,2,"2025-05-31T20:47:46.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441297,1748724466792,-420.0,0.00019315,2,"2025-05-31T20:47:46.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441298,1748724466816,-420.0,0.00019315,2,"2025-05-31T20:47:46.816",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441299,1748724466840,-420.0,0.00019315,2,"2025-05-31T20:47:46.840",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441300,1748724466868,-420.0,0.00019315,2,"2025-05-31T20:47:46.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441301,1748724466892,-420.0,0.00019315,2,"2025-05-31T20:47:46.892",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441302,1748724466917,-420.0,0.00019315,2,"2025-05-31T20:47:46.917",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441303,1748724466943,-420.0,0.00019315,2,"2025-05-31T20:47:46.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441304,1748724466968,-420.0,0.00019315,2,"2025-05-31T20:47:46.968",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441305,1748724466991,-420.0,0.00019315,2,"2025-05-31T20:47:46.991",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441306,1748724467014,-420.0,0.00019315,2,"2025-05-31T20:47:47.014",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441307,1748724467038,-420.0,0.00019315,2,"2025-05-31T20:47:47.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441308,1748724467061,-420.0,0.00019315,2,"2025-05-31T20:47:47.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441309,1748724467085,-420.0,0.00019315,2,"2025-05-31T20:47:47.085",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441310,1748724467108,-420.0,0.00019315,2,"2025-05-31T20:47:47.108",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441311,1748724467131,-420.0,0.00019315,2,"2025-05-31T20:47:47.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441312,1748724467156,-420.0,0.00019315,2,"2025-05-31T20:47:47.156",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441313,1748724467181,-420.0,0.00019315,2,"2025-05-31T20:47:47.181",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441314,1748724467204,-420.0,0.00019315,2,"2025-05-31T20:47:47.204",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441315,1748724467228,-1056.33,0.00019315,2,"2025-05-31T20:47:47.228",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441316,1748724467250,-420.0,0.00019315,2,"2025-05-31T20:47:47.250",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441317,1748724467274,-420.0,0.00019315,2,"2025-05-31T20:47:47.274",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441318,1748724467297,-420.0,0.00019315,2,"2025-05-31T20:47:47.297",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441319,1748724467320,-420.0,0.00019315,2,"2025-05-31T20:47:47.320",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441320,1748724467343,-420.0,0.00019315,2,"2025-05-31T20:47:47.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441321,1748724467368,-420.0,0.00019315,2,"2025-05-31T20:47:47.368",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441322,1748724467392,-420.0,0.00019315,2,"2025-05-31T20:47:47.392",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441323,1748724467416,-420.0,0.00019315,2,"2025-05-31T20:47:47.416",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441324,1748724467439,-420.0,0.00019315,2,"2025-05-31T20:47:47.439",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441325,1748724467464,-436.92,0.00019315,2,"2025-05-31T20:47:47.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441326,1748724467487,-420.0,0.00019315,2,"2025-05-31T20:47:47.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441327,1748724467524,-420.0,0.00019315,2,"2025-05-31T20:47:47.524",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441328,1748724467555,-420.0,0.00019315,2,"2025-05-31T20:47:47.555",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441329,1748724467584,-420.0,0.00019315,2,"2025-05-31T20:47:47.584",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441330,1748724467611,-420.0,0.00019315,2,"2025-05-31T20:47:47.611",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441331,1748724467639,-420.0,0.00019315,2,"2025-05-31T20:47:47.639",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441332,1748724467668,-420.0,0.00019315,2,"2025-05-31T20:47:47.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441333,1748724467695,-420.0,0.00019315,2,"2025-05-31T20:47:47.695",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441334,1748724467720,-420.0,0.00019315,2,"2025-05-31T20:47:47.720",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441335,1748724467745,-420.0,0.00019315,2,"2025-05-31T20:47:47.745",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441336,1748724467770,-420.0,0.00019315,2,"2025-05-31T20:47:47.770",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441337,1748724467795,-420.0,0.00019315,2,"2025-05-31T20:47:47.795",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441338,1748724467818,-420.0,0.00019315,2,"2025-05-31T20:47:47.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441339,1748724467844,-420.0,0.00019315,2,"2025-05-31T20:47:47.844",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441340,1748724467870,-420.0,0.00019315,2,"2025-05-31T20:47:47.870",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441341,1748724467894,-931.45,0.00019315,2,"2025-05-31T20:47:47.894",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441342,1748724467919,-420.0,0.00019315,2,"2025-05-31T20:47:47.919",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441343,1748724467943,-420.0,0.00019315,2,"2025-05-31T20:47:47.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441344,1748724467967,-420.0,0.00019315,2,"2025-05-31T20:47:47.967",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441345,1748724467992,-420.0,0.00019315,2,"2025-05-31T20:47:47.992",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441346,1748724468016,-420.0,0.00019315,2,"2025-05-31T20:47:48.016",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441347,1748724468040,-420.0,0.00019315,2,"2025-05-31T20:47:48.040",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441348,1748724468064,-430.6,0.00019315,2,"2025-05-31T20:47:48.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441349,1748724468088,-420.0,0.00019315,2,"2025-05-31T20:47:48.088",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441350,1748724468113,-420.0,0.00019315,2,"2025-05-31T20:47:48.113",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441351,1748724468138,-420.0,0.00019315,2,"2025-05-31T20:47:48.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441352,1748724468162,-244.89,0.00019315,2,"2025-05-31T20:47:48.162",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441353,1748724468187,-420.0,0.00019315,2,"2025-05-31T20:47:48.187",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441354,1748724468211,-420.0,0.00019315,2,"2025-05-31T20:47:48.211",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441355,1748724468236,-420.0,0.00019315,2,"2025-05-31T20:47:48.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441356,1748724468260,-420.0,0.00019315,2,"2025-05-31T20:47:48.260",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441357,1748724468284,-1194.61,0.00019315,2,"2025-05-31T20:47:48.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441358,1748724468307,-420.0,0.00019315,2,"2025-05-31T20:47:48.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441359,1748724468333,-420.0,0.00019315,2,"2025-05-31T20:47:48.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441360,1748724468357,-661.26,0.00019315,2,"2025-05-31T20:47:48.357",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441361,1748724468381,-420.0,0.00019315,2,"2025-05-31T20:47:48.381",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441362,1748724468404,-420.0,0.00019315,2,"2025-05-31T20:47:48.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441363,1748724468428,-420.0,0.00019315,2,"2025-05-31T20:47:48.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441364,1748724468451,-426.43744923,0.00019315,2,"2025-05-31T20:47:48.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441365,1748724468474,-420.0,0.00019315,2,"2025-05-31T20:47:48.474",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441366,1748724468497,-472.09,0.00019315,2,"2025-05-31T20:47:48.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441367,1748724468520,-420.0,0.00019315,2,"2025-05-31T20:47:48.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441368,1748724468544,-420.0,0.00019315,2,"2025-05-31T20:47:48.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441369,1748724468570,-420.0,0.00019315,2,"2025-05-31T20:47:48.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441370,1748724468595,-420.0,0.00019315,2,"2025-05-31T20:47:48.595",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441371,1748724468618,-420.0,0.00019315,2,"2025-05-31T20:47:48.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441372,1748724468642,-420.0,0.00019315,2,"2025-05-31T20:47:48.642",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441373,1748724468666,-420.0,0.00019315,2,"2025-05-31T20:47:48.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441374,1748724468689,-689.66,0.00019315,2,"2025-05-31T20:47:48.689",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441375,1748724468714,-420.0,0.00019315,2,"2025-05-31T20:47:48.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441376,1748724468739,-420.0,0.00019315,2,"2025-05-31T20:47:48.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441377,1748724468762,-492.81,0.00019315,2,"2025-05-31T20:47:48.762",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441378,1748724468785,-420.0,0.00019315,2,"2025-05-31T20:47:48.785",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441379,1748724468808,-420.0,0.00019315,2,"2025-05-31T20:47:48.808",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441380,1748724468831,-420.0,0.00019315,2,"2025-05-31T20:47:48.831",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441381,1748724468855,-420.0,0.00019315,2,"2025-05-31T20:47:48.855",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441382,1748724468877,-420.0,0.00019315,2,"2025-05-31T20:47:48.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441383,1748724468899,-420.0,0.00019315,2,"2025-05-31T20:47:48.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441384,1748724468922,-420.0,0.00019315,2,"2025-05-31T20:47:48.922",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441385,1748724468945,-420.0,0.00019315,2,"2025-05-31T20:47:48.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441386,1748724468967,-420.0,0.00019315,2,"2025-05-31T20:47:48.967",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441387,1748724468989,-420.0,0.00019315,2,"2025-05-31T20:47:48.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441388,1748724469012,-1008.57,0.00019315,2,"2025-05-31T20:47:49.012",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441389,1748724469035,-420.0,0.00019315,2,"2025-05-31T20:47:49.035",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441390,1748724469059,-420.0,0.00019315,2,"2025-05-31T20:47:49.059",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441391,1748724469081,-420.0,0.00019315,2,"2025-05-31T20:47:49.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441392,1748724469105,-495.99,0.00019315,2,"2025-05-31T20:47:49.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441393,1748724469128,-420.0,0.00019315,2,"2025-05-31T20:47:49.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441394,1748724469151,-420.0,0.00019315,2,"2025-05-31T20:47:49.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441395,1748724469173,-432.89695694,0.00019315,2,"2025-05-31T20:47:49.173",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441396,1748724469197,-420.0,0.00019315,2,"2025-05-31T20:47:49.197",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441397,1748724469221,-420.0,0.00019315,2,"2025-05-31T20:47:49.221",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441398,1748724469246,-420.0,0.00019315,2,"2025-05-31T20:47:49.246",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441399,1748724469270,-420.0,0.00019315,2,"2025-05-31T20:47:49.270",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441400,1748724469293,-420.0,0.00019315,2,"2025-05-31T20:47:49.293",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441401,1748724469318,-420.0,0.00019315,2,"2025-05-31T20:47:49.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441402,1748724469341,-420.0,0.00019315,2,"2025-05-31T20:47:49.341",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441403,1748724469364,-420.0,0.00019315,2,"2025-05-31T20:47:49.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441404,1748724469389,-420.0,0.00019315,2,"2025-05-31T20:47:49.389",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441405,1748724469413,-510.01,0.00019315,2,"2025-05-31T20:47:49.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441406,1748724469438,-420.0,0.00019315,2,"2025-05-31T20:47:49.438",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441407,1748724469830,-420.0,0.00019315,2,"2025-05-31T20:47:49.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441408,1748724469854,-420.0,0.00019315,2,"2025-05-31T20:47:49.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441409,1748724469877,-420.0,0.00019315,2,"2025-05-31T20:47:49.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441410,1748724469902,-420.0,0.00019315,2,"2025-05-31T20:47:49.902",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441411,1748724469925,-420.0,0.00019315,2,"2025-05-31T20:47:49.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441412,1748724469948,-420.0,0.00019315,2,"2025-05-31T20:47:49.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441413,1748724469971,-420.0,0.00019315,2,"2025-05-31T20:47:49.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441414,1748724469994,-420.0,0.00019315,2,"2025-05-31T20:47:49.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441415,1748724470017,-420.0,0.00019315,2,"2025-05-31T20:47:50.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441416,1748724470040,-420.0,0.00019315,2,"2025-05-31T20:47:50.040",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441417,1748724470063,-420.0,0.00019315,2,"2025-05-31T20:47:50.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441418,1748724470086,-420.0,0.00019315,2,"2025-05-31T20:47:50.086",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441419,1748724470108,-420.0,0.00019315,2,"2025-05-31T20:47:50.108",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441420,1748724470131,-420.0,0.00019315,2,"2025-05-31T20:47:50.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441421,1748724470155,-793.06,0.00019315,2,"2025-05-31T20:47:50.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441422,1748724470180,-420.0,0.00019315,2,"2025-05-31T20:47:50.180",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441423,1748724470205,-420.0,0.00019315,2,"2025-05-31T20:47:50.205",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441424,1748724470229,-455.5,0.00019315,2,"2025-05-31T20:47:50.229",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441425,1748724470252,-521.67,0.00019315,2,"2025-05-31T20:47:50.252",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441426,1748724470276,-420.0,0.00019315,2,"2025-05-31T20:47:50.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441427,1748724470299,-420.0,0.00019315,2,"2025-05-31T20:47:50.299",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441428,1748724470322,-621.54,0.00019315,2,"2025-05-31T20:47:50.322",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441429,1748724470345,-741.41,0.00019315,2,"2025-05-31T20:47:50.345",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441430,1748724470368,-420.0,0.00019315,2,"2025-05-31T20:47:50.368",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441431,1748724470391,-420.0,0.00019315,2,"2025-05-31T20:47:50.391",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441432,1748724470414,-420.0,0.00019315,2,"2025-05-31T20:47:50.414",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441433,1748724470439,-420.0,0.00019315,2,"2025-05-31T20:47:50.439",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441434,1748724470462,-420.0,0.00019315,2,"2025-05-31T20:47:50.462",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441435,1748724470486,-420.0,0.00019315,2,"2025-05-31T20:47:50.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441436,1748724470511,-420.0,0.00019315,2,"2025-05-31T20:47:50.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441437,1748724470535,-420.0,0.00019315,2,"2025-05-31T20:47:50.535",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441438,1748724470561,-474.33,0.00019315,2,"2025-05-31T20:47:50.561",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441439,1748724470583,-420.0,0.00019315,2,"2025-05-31T20:47:50.583",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441440,1748724470608,-420.0,0.00019315,2,"2025-05-31T20:47:50.608",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441441,1748724470633,-420.0,0.00019315,2,"2025-05-31T20:47:50.633",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441442,1748724470656,-420.0,0.00019315,2,"2025-05-31T20:47:50.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441443,1748724470679,-478.1,0.00019315,2,"2025-05-31T20:47:50.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441444,1748724470701,-203.03366105,0.00019315,2,"2025-05-31T20:47:50.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441445,1748724470724,-420.0,0.00019315,2,"2025-05-31T20:47:50.724",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441446,1748724470746,-420.0,0.00019315,2,"2025-05-31T20:47:50.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441447,1748724470770,-420.0,0.00019315,2,"2025-05-31T20:47:50.770",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441448,1748724470792,-420.0,0.00019315,2,"2025-05-31T20:47:50.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441449,1748724470815,-420.0,0.00019315,2,"2025-05-31T20:47:50.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441450,1748724470838,-619.27,0.00019315,2,"2025-05-31T20:47:50.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441451,1748724470860,-1030.64,0.00019315,2,"2025-05-31T20:47:50.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441452,1748724470882,-420.0,0.00019315,2,"2025-05-31T20:47:50.882",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441453,1748724470905,-420.0,0.00019315,2,"2025-05-31T20:47:50.905",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441454,1748724470928,-420.0,0.00019315,2,"2025-05-31T20:47:50.928",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441455,1748724470952,-420.0,0.00019315,2,"2025-05-31T20:47:50.952",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441456,1748724470975,-420.0,0.00019315,2,"2025-05-31T20:47:50.975",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441457,1748724470998,-420.0,0.00019315,2,"2025-05-31T20:47:50.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441458,1748724471021,-3144.82,0.00019315,2,"2025-05-31T20:47:51.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441459,1748724471045,-420.0,0.00019315,2,"2025-05-31T20:47:51.045",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441460,1748724471069,-420.0,0.00019315,2,"2025-05-31T20:47:51.069",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441461,1748724471092,-420.0,0.00019315,2,"2025-05-31T20:47:51.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441462,1748724471116,-420.0,0.00019315,2,"2025-05-31T20:47:51.116",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441463,1748724471138,-420.0,0.00019315,2,"2025-05-31T20:47:51.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441464,1748724471163,-625.12,0.00019315,2,"2025-05-31T20:47:51.163",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441465,1748724471188,-477.04,0.00019315,2,"2025-05-31T20:47:51.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441466,1748724471214,-420.0,0.00019315,2,"2025-05-31T20:47:51.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441467,1748724471237,-420.0,0.00019315,2,"2025-05-31T20:47:51.237",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441468,1748724471261,-8363.55,0.00019315,2,"2025-05-31T20:47:51.261",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441469,1748724471286,-515.14,0.00019315,2,"2025-05-31T20:47:51.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441470,1748724471309,-420.0,0.00019315,2,"2025-05-31T20:47:51.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441471,1748724471333,-420.0,0.00019315,2,"2025-05-31T20:47:51.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441472,1748724471357,-420.0,0.00019315,2,"2025-05-31T20:47:51.357",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441473,1748724471381,-420.0,0.00019315,2,"2025-05-31T20:47:51.381",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441474,1748724471403,-420.0,0.00019315,2,"2025-05-31T20:47:51.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441475,1748724471427,-420.0,0.00019315,2,"2025-05-31T20:47:51.427",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441476,1748724471453,-420.0,0.00019315,2,"2025-05-31T20:47:51.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441477,1748724471479,-1191.87,0.00019315,2,"2025-05-31T20:47:51.479",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441478,1748724471502,-420.0,0.00019315,2,"2025-05-31T20:47:51.502",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441479,1748724471526,-420.0,0.00019315,2,"2025-05-31T20:47:51.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441480,1748724471551,-420.0,0.00019315,2,"2025-05-31T20:47:51.551",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441481,1748724471577,-472.58,0.00019315,2,"2025-05-31T20:47:51.577",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441482,1748724471601,-420.0,0.00019315,2,"2025-05-31T20:47:51.601",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441483,1748724471625,-420.0,0.00019315,2,"2025-05-31T20:47:51.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441484,1748724471655,-420.0,0.00019315,2,"2025-05-31T20:47:51.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441485,1748724471678,-420.0,0.00019315,2,"2025-05-31T20:47:51.678",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441486,1748724471701,-562.89239413,0.00019315,2,"2025-05-31T20:47:51.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441487,1748724471724,-420.0,0.00019315,2,"2025-05-31T20:47:51.724",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441488,1748724471748,-420.0,0.00019315,2,"2025-05-31T20:47:51.748",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441489,1748724471772,-420.0,0.00019315,2,"2025-05-31T20:47:51.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441490,1748724471796,-946.66,0.00019315,2,"2025-05-31T20:47:51.796",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441491,1748724471819,-32996.19,0.00019315,2,"2025-05-31T20:47:51.819",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441492,1748724471843,-420.0,0.00019315,2,"2025-05-31T20:47:51.843",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441493,1748724471866,-420.0,0.00019315,2,"2025-05-31T20:47:51.866",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441494,1748724471890,-420.0,0.00019315,2,"2025-05-31T20:47:51.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441495,1748724471914,-3045.34,0.00019315,2,"2025-05-31T20:47:51.914",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441496,1748724471937,-1944.79,0.00019315,2,"2025-05-31T20:47:51.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441497,1748724471960,-420.0,0.00019315,2,"2025-05-31T20:47:51.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441498,1748724471982,-420.0,0.00019315,2,"2025-05-31T20:47:51.982",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441499,1748724472007,-1327.25,0.00019315,2,"2025-05-31T20:47:52.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441500,1748724472030,-690.83,0.00019315,2,"2025-05-31T20:47:52.030",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441501,1748724472054,-420.0,0.00019315,2,"2025-05-31T20:47:52.054",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441502,1748724472077,-420.0,0.00019315,2,"2025-05-31T20:47:52.077",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441503,1748724472100,-420.0,0.00019315,2,"2025-05-31T20:47:52.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441504,1748724472123,-420.0,0.00019315,2,"2025-05-31T20:47:52.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441505,1748724472147,-420.0,0.00019315,2,"2025-05-31T20:47:52.147",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441506,1748724472171,-420.0,0.00019315,2,"2025-05-31T20:47:52.171",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441507,1748724472195,-420.0,0.00019315,2,"2025-05-31T20:47:52.195",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441508,1748724472219,-420.0,0.00019315,2,"2025-05-31T20:47:52.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441509,1748724472244,-420.0,0.00019315,2,"2025-05-31T20:47:52.244",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441510,1748724472268,-420.0,0.00019315,2,"2025-05-31T20:47:52.268",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441511,1748724472293,-642.97,0.00019315,2,"2025-05-31T20:47:52.293",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441512,1748724472317,-1132.32,0.00019315,2,"2025-05-31T20:47:52.317",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441513,1748724472341,-420.0,0.00019315,2,"2025-05-31T20:47:52.341",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441514,1748724472364,-420.0,0.00019315,2,"2025-05-31T20:47:52.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441515,1748724472472,-420.0,0.00019315,2,"2025-05-31T20:47:52.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441516,1748724472494,-726.59,0.00019315,2,"2025-05-31T20:47:52.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441517,1748724472516,-420.0,0.00019315,2,"2025-05-31T20:47:52.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441518,1748724472539,-883.18,0.00019315,2,"2025-05-31T20:47:52.539",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441519,1748724472565,-420.0,0.00019315,2,"2025-05-31T20:47:52.565",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441520,1748724472587,-420.0,0.00019315,2,"2025-05-31T20:47:52.587",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441521,1748724472610,-420.0,0.00019315,2,"2025-05-31T20:47:52.610",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441522,1748724472638,-420.0,0.00019315,2,"2025-05-31T20:47:52.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441523,1748724472664,-420.0,0.00019315,2,"2025-05-31T20:47:52.664",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441524,1748724472687,-420.0,0.00019315,2,"2025-05-31T20:47:52.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441525,1748724472708,-420.0,0.00019315,2,"2025-05-31T20:47:52.708",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441526,1748724472731,-420.0,0.00019315,2,"2025-05-31T20:47:52.731",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441527,1748724472754,-420.0,0.00019315,2,"2025-05-31T20:47:52.754",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441528,1748724472775,-420.0,0.00019315,2,"2025-05-31T20:47:52.775",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441529,1748724472797,-420.0,0.00019315,2,"2025-05-31T20:47:52.797",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441530,1748724472820,-1398.43,0.00019315,2,"2025-05-31T20:47:52.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441531,1748724472843,-420.0,0.00019315,2,"2025-05-31T20:47:52.843",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441532,1748724472865,-10537.42,0.00019315,2,"2025-05-31T20:47:52.865",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441533,1748724472887,-420.0,0.00019315,2,"2025-05-31T20:47:52.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441534,1748724472910,-420.0,0.00019315,2,"2025-05-31T20:47:52.910",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441535,1748724472934,-575.12,0.00019315,2,"2025-05-31T20:47:52.934",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441536,1748724472956,-420.0,0.00019315,2,"2025-05-31T20:47:52.956",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441537,1748724472979,-420.0,0.00019315,2,"2025-05-31T20:47:52.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441538,1748724473001,-842.01,0.00019315,2,"2025-05-31T20:47:53.001",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441539,1748724473024,-420.0,0.00019315,2,"2025-05-31T20:47:53.024",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441540,1748724473048,-444.13,0.00019315,2,"2025-05-31T20:47:53.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441541,1748724473073,-420.0,0.00019315,2,"2025-05-31T20:47:53.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441542,1748724473097,-420.0,0.00019315,2,"2025-05-31T20:47:53.097",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441543,1748724473119,-420.0,0.00019315,2,"2025-05-31T20:47:53.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441544,1748724473142,-464.37,0.00019315,2,"2025-05-31T20:47:53.142",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441545,1748724473166,-567.25,0.00019315,2,"2025-05-31T20:47:53.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441546,1748724473190,-420.0,0.00019315,2,"2025-05-31T20:47:53.190",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441547,1748724473214,-420.0,0.00019315,2,"2025-05-31T20:47:53.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441548,1748724473239,-420.0,0.00019315,2,"2025-05-31T20:47:53.239",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441549,1748724473263,-420.0,0.00019315,2,"2025-05-31T20:47:53.263",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441550,1748724473287,-1010.77,0.00019315,2,"2025-05-31T20:47:53.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441551,1748724473311,-420.0,0.00019315,2,"2025-05-31T20:47:53.311",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441552,1748724473334,-420.0,0.00019315,2,"2025-05-31T20:47:53.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441553,1748724473356,-420.0,0.00019315,2,"2025-05-31T20:47:53.356",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441554,1748724473381,-420.0,0.00019315,2,"2025-05-31T20:47:53.381",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441555,1748724473404,-420.0,0.00019315,2,"2025-05-31T20:47:53.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441556,1748724473428,-1099.19,0.00019315,2,"2025-05-31T20:47:53.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441557,1748724473451,-420.0,0.00019315,2,"2025-05-31T20:47:53.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441558,1748724473475,-420.0,0.00019315,2,"2025-05-31T20:47:53.475",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441559,1748724473497,-420.0,0.00019315,2,"2025-05-31T20:47:53.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441560,1748724473520,-420.0,0.00019315,2,"2025-05-31T20:47:53.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441561,1748724473545,-477.96,0.00019315,2,"2025-05-31T20:47:53.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441562,1748724473571,-420.0,0.00019315,2,"2025-05-31T20:47:53.571",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441563,1748724473596,-6171.27,0.00019315,2,"2025-05-31T20:47:53.596",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441564,1748724473620,-420.0,0.00019315,2,"2025-05-31T20:47:53.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441565,1748724473646,-420.0,0.00019315,2,"2025-05-31T20:47:53.646",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441566,1748724473668,-420.0,0.00019315,2,"2025-05-31T20:47:53.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441567,1748724473692,-420.0,0.00019315,2,"2025-05-31T20:47:53.692",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441568,1748724473715,-420.0,0.00019315,2,"2025-05-31T20:47:53.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441569,1748724473740,-420.0,0.00019315,2,"2025-05-31T20:47:53.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441570,1748724473763,-420.0,0.00019315,2,"2025-05-31T20:47:53.763",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441571,1748724473788,-2387.2,0.00019315,2,"2025-05-31T20:47:53.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441572,1748724473811,-247.03175736,0.00019315,2,"2025-05-31T20:47:53.811",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441573,1748724473835,-512.13,0.00019315,2,"2025-05-31T20:47:53.835",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441574,1748724473859,-420.0,0.00019315,2,"2025-05-31T20:47:53.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441575,1748724473883,-497.7,0.00019315,2,"2025-05-31T20:47:53.883",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441576,1748724473906,-2857.16,0.00019315,2,"2025-05-31T20:47:53.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441577,1748724473930,-420.0,0.00019315,2,"2025-05-31T20:47:53.930",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441578,1748724473954,-420.0,0.00019315,2,"2025-05-31T20:47:53.954",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441579,1748724473977,-420.0,0.00019315,2,"2025-05-31T20:47:53.977",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441580,1748724474002,-420.0,0.00019315,2,"2025-05-31T20:47:54.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441581,1748724474025,-420.0,0.00019315,2,"2025-05-31T20:47:54.025",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441582,1748724474048,-774.45,0.00019315,2,"2025-05-31T20:47:54.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441583,1748724474072,-541.99,0.00019315,2,"2025-05-31T20:47:54.072",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441584,1748724474095,-420.0,0.00019315,2,"2025-05-31T20:47:54.095",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441585,1748724474119,-1262.06,0.00019315,2,"2025-05-31T20:47:54.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441586,1748724474143,-420.0,0.00019315,2,"2025-05-31T20:47:54.143",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441587,1748724474167,-420.0,0.00019315,2,"2025-05-31T20:47:54.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441588,1748724474192,-420.0,0.00019315,2,"2025-05-31T20:47:54.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441589,1748724474217,-420.0,0.00019315,2,"2025-05-31T20:47:54.217",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441590,1748724474241,-420.0,0.00019315,2,"2025-05-31T20:47:54.241",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441591,1748724474264,-420.0,0.00019315,2,"2025-05-31T20:47:54.264",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441592,1748724474289,-420.0,0.00019315,2,"2025-05-31T20:47:54.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441593,1748724474313,-420.0,0.00019315,2,"2025-05-31T20:47:54.313",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441594,1748724474339,-503.1,0.00019315,2,"2025-05-31T20:47:54.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441595,1748724474364,-496.31,0.00019315,2,"2025-05-31T20:47:54.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441596,1748724474390,-560.76,0.00019315,2,"2025-05-31T20:47:54.390",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441597,1748724474418,-556.92,0.00019315,2,"2025-05-31T20:47:54.418",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441598,1748724474444,-784.7,0.00019315,2,"2025-05-31T20:47:54.444",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441599,1748724474470,-420.0,0.00019315,2,"2025-05-31T20:47:54.470",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441600,1748724474495,-420.0,0.00019315,2,"2025-05-31T20:47:54.495",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441601,1748724474518,-420.0,0.00019315,2,"2025-05-31T20:47:54.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441602,1748724474545,-420.0,0.00019315,2,"2025-05-31T20:47:54.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441603,1748724474571,-420.0,0.00019315,2,"2025-05-31T20:47:54.571",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441604,1748724474598,-420.0,0.00019315,2,"2025-05-31T20:47:54.598",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441605,1748724474625,-420.0,0.00019315,2,"2025-05-31T20:47:54.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441606,1748724474652,-558.43,0.00019315,2,"2025-05-31T20:47:54.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441607,1748724474676,-420.0,0.00019315,2,"2025-05-31T20:47:54.676",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441608,1748724474698,-420.0,0.00019315,2,"2025-05-31T20:47:54.698",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441609,1748724474723,-943.35,0.00019315,2,"2025-05-31T20:47:54.723",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441610,1748724474747,-500.0,0.00019315,7,"2025-05-31T20:47:54.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441611,1748724474769,-634.7,0.00019315,2,"2025-05-31T20:47:54.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441612,1748724474792,-420.0,0.00019315,2,"2025-05-31T20:47:54.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441613,1748724474815,-420.0,0.00019315,2,"2025-05-31T20:47:54.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441614,1748724474838,-420.0,0.00019315,2,"2025-05-31T20:47:54.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441615,1748724474861,-420.0,0.00019315,2,"2025-05-31T20:47:54.861",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441616,1748724474884,-420.0,0.00019315,2,"2025-05-31T20:47:54.884",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441617,1748724474908,-420.0,0.00019315,2,"2025-05-31T20:47:54.908",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441618,1748724474932,-424.19,0.00019315,2,"2025-05-31T20:47:54.932",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441619,1748724474956,-818.34,0.00019315,2,"2025-05-31T20:47:54.956",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441620,1748724474979,-1393.52,0.00019315,2,"2025-05-31T20:47:54.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441621,1748724475002,-420.0,0.00019315,2,"2025-05-31T20:47:55.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441622,1748724475026,-420.0,0.00019315,2,"2025-05-31T20:47:55.026",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441623,1748724475050,-420.0,0.00019315,2,"2025-05-31T20:47:55.050",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441624,1748724475074,-1307.09,0.00019315,2,"2025-05-31T20:47:55.074",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441625,1748724475098,-420.0,0.00019315,2,"2025-05-31T20:47:55.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441626,1748724475121,-420.0,0.00019315,2,"2025-05-31T20:47:55.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441627,1748724475146,-458.5,0.00019315,2,"2025-05-31T20:47:55.146",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441628,1748724475170,-420.0,0.00019315,2,"2025-05-31T20:47:55.170",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441629,1748724475194,-746.64,0.00019315,2,"2025-05-31T20:47:55.194",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441630,1748724475221,-420.0,0.00019315,2,"2025-05-31T20:47:55.221",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441631,1748724475245,-420.0,0.00019315,2,"2025-05-31T20:47:55.245",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441632,1748724475268,-420.0,0.00019315,2,"2025-05-31T20:47:55.268",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441633,1748724475294,-420.0,0.00019315,2,"2025-05-31T20:47:55.294",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441634,1748724475318,-420.0,0.00019315,2,"2025-05-31T20:47:55.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441635,1748724475343,-2709.87,0.00019315,2,"2025-05-31T20:47:55.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441636,1748724475366,-420.0,0.00019315,2,"2025-05-31T20:47:55.366",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441637,1748724475390,-931.37,0.00019315,2,"2025-05-31T20:47:55.390",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441638,1748724475414,-420.0,0.00019315,2,"2025-05-31T20:47:55.414",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441639,1748724475438,-420.0,0.00019315,2,"2025-05-31T20:47:55.438",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441640,1748724475461,-420.0,0.00019315,2,"2025-05-31T20:47:55.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441641,1748724475487,-2291.55,0.00019315,2,"2025-05-31T20:47:55.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441642,1748724475512,-420.0,0.00019315,2,"2025-05-31T20:47:55.512",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441643,1748724475535,-420.0,0.00019315,2,"2025-05-31T20:47:55.535",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441644,1748724475563,-420.0,0.00019315,2,"2025-05-31T20:47:55.563",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441645,1748724475585,-420.0,0.00019315,2,"2025-05-31T20:47:55.585",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441646,1748724475609,-420.0,0.00019315,2,"2025-05-31T20:47:55.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441647,1748724475632,-420.0,0.00019315,2,"2025-05-31T20:47:55.632",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441648,1748724475657,-420.0,0.00019315,2,"2025-05-31T20:47:55.657",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441649,1748724475680,-1231.85,0.00019315,2,"2025-05-31T20:47:55.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441650,1748724475703,-420.0,0.00019315,2,"2025-05-31T20:47:55.703",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441651,1748724475726,-420.0,0.00019315,2,"2025-05-31T20:47:55.726",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441652,1748724475749,-525.62678972,0.00019315,2,"2025-05-31T20:47:55.749",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441653,1748724475771,-420.0,0.00019315,2,"2025-05-31T20:47:55.771",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441654,1748724475793,-644.27,0.00019315,2,"2025-05-31T20:47:55.793",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441655,1748724475815,-420.0,0.00019315,2,"2025-05-31T20:47:55.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441656,1748724475836,-6106.23,0.00019315,2,"2025-05-31T20:47:55.836",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441657,1748724475859,-420.0,0.00019315,2,"2025-05-31T20:47:55.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441658,1748724475882,-420.0,0.00019315,2,"2025-05-31T20:47:55.882",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441659,1748724475905,-937.56,0.00019315,2,"2025-05-31T20:47:55.905",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441660,1748724475927,-1305.74,0.00019315,2,"2025-05-31T20:47:55.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441661,1748724475949,-420.0,0.00019315,2,"2025-05-31T20:47:55.949",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441662,1748724475971,-420.0,0.00019315,2,"2025-05-31T20:47:55.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441663,1748724475992,-420.0,0.00019315,2,"2025-05-31T20:47:55.992",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441664,1748724476015,-420.0,0.00019315,2,"2025-05-31T20:47:56.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441665,1748724476037,-420.0,0.00019315,2,"2025-05-31T20:47:56.037",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441666,1748724476061,-1432.96,0.00019315,2,"2025-05-31T20:47:56.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441667,1748724476084,-420.0,0.00019315,2,"2025-05-31T20:47:56.084",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441668,1748724476108,-420.0,0.00019315,2,"2025-05-31T20:47:56.108",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441669,1748724476133,-4319.3,0.00019315,2,"2025-05-31T20:47:56.133",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441670,1748724476155,-420.0,0.00019315,2,"2025-05-31T20:47:56.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441671,1748724476178,-4541.84,0.00019315,2,"2025-05-31T20:47:56.178",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441672,1748724476201,-420.0,0.00019315,2,"2025-05-31T20:47:56.201",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441673,1748724476224,-420.0,0.00019315,2,"2025-05-31T20:47:56.224",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441674,1748724476248,-420.0,0.00019315,2,"2025-05-31T20:47:56.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441675,1748724476272,-420.0,0.00019315,2,"2025-05-31T20:47:56.272",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441676,1748724476295,-484.75,0.00019315,2,"2025-05-31T20:47:56.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441677,1748724476319,-420.0,0.00019315,2,"2025-05-31T20:47:56.319",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441678,1748724476343,-420.0,0.00019315,2,"2025-05-31T20:47:56.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441679,1748724476368,-1628.17,0.00019315,2,"2025-05-31T20:47:56.368",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441680,1748724476391,-547.93,0.00019315,2,"2025-05-31T20:47:56.391",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441681,1748724476415,-902.21,0.00019315,2,"2025-05-31T20:47:56.415",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441682,1748724476437,-420.0,0.00019315,2,"2025-05-31T20:47:56.437",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441683,1748724476461,-2135.5,0.00019315,2,"2025-05-31T20:47:56.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441684,1748724476484,-1087.32,0.00019315,2,"2025-05-31T20:47:56.484",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441685,1748724476506,-420.0,0.00019315,2,"2025-05-31T20:47:56.506",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441686,1748724476528,-420.0,0.00019315,2,"2025-05-31T20:47:56.528",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441687,1748724476552,-223.241076,0.00019315,2,"2025-05-31T20:47:56.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441688,1748724476579,-420.0,0.00019315,2,"2025-05-31T20:47:56.579",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441689,1748724476605,-1000.0,0.00019315,2,"2025-05-31T20:47:56.605",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441690,1748724476629,-3194.39,0.00019315,2,"2025-05-31T20:47:56.629",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441691,1748724476657,-431.21204345,0.00019315,2,"2025-05-31T20:47:56.657",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441692,1748724476809,-4476.53,0.00019315,2,"2025-05-31T20:47:56.809",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441693,1748724476849,-420.0,0.00019315,2,"2025-05-31T20:47:56.849",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441694,1748724476873,-564.39,0.00019315,2,"2025-05-31T20:47:56.873",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441695,1748724476897,-3044.85,0.00019315,2,"2025-05-31T20:47:56.897",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441696,1748724476921,-605.47,0.00019315,2,"2025-05-31T20:47:56.921",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441697,1748724476945,-420.0,0.00019315,2,"2025-05-31T20:47:56.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441698,1748724476969,-420.0,0.00019315,2,"2025-05-31T20:47:56.969",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441699,1748724476992,-420.0,0.00019315,2,"2025-05-31T20:47:56.992",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441700,1748724477015,-200.46998846,0.00019315,2,"2025-05-31T20:47:57.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441701,1748724477038,-420.0,0.00019315,2,"2025-05-31T20:47:57.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441702,1748724477062,-250.0,0.00019315,2,"2025-05-31T20:47:57.062",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441703,1748724477088,-420.0,0.00019315,2,"2025-05-31T20:47:57.088",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441704,1748724477115,-420.0,0.00019315,2,"2025-05-31T20:47:57.115",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441705,1748724477140,-420.0,0.00019315,2,"2025-05-31T20:47:57.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441706,1748724477167,-420.0,0.00019315,2,"2025-05-31T20:47:57.167",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441707,1748724477190,-484.53879456,0.00019315,2,"2025-05-31T20:47:57.190",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441708,1748724477214,-420.0,0.00019315,2,"2025-05-31T20:47:57.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441709,1748724477237,-1244.87,0.00019315,2,"2025-05-31T20:47:57.237",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441710,1748724477261,-420.0,0.00019315,2,"2025-05-31T20:47:57.261",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441711,1748724477285,-420.0,0.00019315,2,"2025-05-31T20:47:57.285",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441712,1748724477309,-420.0,0.00019315,2,"2025-05-31T20:47:57.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441713,1748724477333,-555.94,0.00019315,2,"2025-05-31T20:47:57.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441714,1748724477360,-866.35,0.00019315,2,"2025-05-31T20:47:57.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441715,1748724477385,-420.0,0.00019315,2,"2025-05-31T20:47:57.385",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441716,1748724477410,-420.0,0.00019315,2,"2025-05-31T20:47:57.410",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441717,1748724477434,-546.32,0.00019315,2,"2025-05-31T20:47:57.434",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441718,1748724477458,-420.0,0.00019315,2,"2025-05-31T20:47:57.458",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441719,1748724477481,-420.0,0.00019315,2,"2025-05-31T20:47:57.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441720,1748724477505,-873.46,0.00019315,2,"2025-05-31T20:47:57.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441721,1748724477528,-420.0,0.00019315,2,"2025-05-31T20:47:57.528",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441722,1748724477554,-420.0,0.00019315,2,"2025-05-31T20:47:57.554",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441723,1748724477581,-838.94,0.00019315,2,"2025-05-31T20:47:57.581",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441724,1748724477607,-1017.89,0.00019315,2,"2025-05-31T20:47:57.607",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441725,1748724477631,-15261.78,0.00019315,2,"2025-05-31T20:47:57.631",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441726,1748724477653,-353.39707697,0.00019315,2,"2025-05-31T20:47:57.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441727,1748724477677,-631.53,0.00019315,2,"2025-05-31T20:47:57.677",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441728,1748724477699,-492.570418,0.00019315,2,"2025-05-31T20:47:57.699",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441729,1748724477721,-420.0,0.00019315,2,"2025-05-31T20:47:57.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441730,1748724477746,-420.0,0.00019315,2,"2025-05-31T20:47:57.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441731,1748724477769,-1286.65,0.00019315,2,"2025-05-31T20:47:57.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441732,1748724477794,-1085.2,0.00019315,2,"2025-05-31T20:47:57.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441733,1748724477818,-420.0,0.00019315,2,"2025-05-31T20:47:57.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441734,1748724477844,-420.0,0.00019315,2,"2025-05-31T20:47:57.844",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441735,1748724477866,-420.0,0.00019315,2,"2025-05-31T20:47:57.866",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441736,1748724477890,-420.0,0.00019315,2,"2025-05-31T20:47:57.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441737,1748724477912,-469.32,0.00019315,2,"2025-05-31T20:47:57.912",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441738,1748724477935,-528.43,0.00019315,2,"2025-05-31T20:47:57.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441739,1748724477960,-420.0,0.00019315,2,"2025-05-31T20:47:57.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441740,1748724477985,-1146.66,0.00019315,2,"2025-05-31T20:47:57.985",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441741,1748724478010,-629.22,0.00019315,2,"2025-05-31T20:47:58.010",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441742,1748724478035,-595.7,0.00019315,2,"2025-05-31T20:47:58.035",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441743,1748724478058,-420.0,0.00019315,2,"2025-05-31T20:47:58.058",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441744,1748724478082,-420.0,0.00019315,2,"2025-05-31T20:47:58.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441745,1748724478104,-420.0,0.00019315,2,"2025-05-31T20:47:58.104",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441746,1748724478127,-420.0,0.00019315,2,"2025-05-31T20:47:58.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441747,1748724478150,-420.0,0.00019315,2,"2025-05-31T20:47:58.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441748,1748724478173,-420.0,0.00019315,2,"2025-05-31T20:47:58.173",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441749,1748724478196,-290.22004593,0.00019315,2,"2025-05-31T20:47:58.196",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441750,1748724478220,-1217.91,0.00019315,2,"2025-05-31T20:47:58.220",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441751,1748724478244,-173.41,0.00019315,2,"2025-05-31T20:47:58.244",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441752,1748724478268,-1556.75,0.00019315,2,"2025-05-31T20:47:58.268",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441753,1748724478293,-1495.71,0.00019315,2,"2025-05-31T20:47:58.293",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441754,1748724478318,-420.0,0.00019315,2,"2025-05-31T20:47:58.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441755,1748724478341,-716.53,0.00019315,2,"2025-05-31T20:47:58.341",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441756,1748724478364,-420.0,0.00019315,2,"2025-05-31T20:47:58.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441757,1748724478388,-420.0,0.00019315,2,"2025-05-31T20:47:58.388",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441758,1748724478412,-420.0,0.00019315,2,"2025-05-31T20:47:58.412",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441759,1748724478435,-430.77090656,0.00019315,2,"2025-05-31T20:47:58.435",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441760,1748724478459,-456.87,0.00019315,2,"2025-05-31T20:47:58.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441761,1748724478483,-1843.45,0.00019315,2,"2025-05-31T20:47:58.483",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441762,1748724478507,-420.0,0.00019315,2,"2025-05-31T20:47:58.507",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441763,1748724478531,-7273.51567574,0.00019352,2,"2025-05-31T20:47:58.531",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441764,1748724478557,-11102.55713295,0.00019352,2,"2025-05-31T20:47:58.557",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441765,1748724478583,-186.20284743,0.00019352,2,"2025-05-31T20:47:58.583",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441766,1748724478607,-500.0,0.00019373,2,"2025-05-31T20:47:58.607",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441767,1748724478631,-554.05295295,0.00019373,2,"2025-05-31T20:47:58.631",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441768,1748724478654,-500.0,0.00019373,2,"2025-05-31T20:47:58.654",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441769,1748724478677,-500.0,0.00019373,2,"2025-05-31T20:47:58.677",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441770,1748724478700,-500.0,0.00019373,2,"2025-05-31T20:47:58.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441771,1748724478723,-500.0,0.00019373,2,"2025-05-31T20:47:58.723",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441772,1748724478746,-500.0,0.00019373,2,"2025-05-31T20:47:58.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441773,1748724478770,-500.0,0.00019373,2,"2025-05-31T20:47:58.770",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441774,1748724478795,-500.0,0.00019373,2,"2025-05-31T20:47:58.795",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441775,1748724478820,-500.0,0.00019373,2,"2025-05-31T20:47:58.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441776,1748724478844,-500.0,0.00019373,2,"2025-05-31T20:47:58.844",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441777,1748724478868,-454.06,0.000194,2,"2025-05-31T20:47:58.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441778,1748724478891,-454.06,0.000194,2,"2025-05-31T20:47:58.891",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441779,1748724478915,-7273.51567574,0.00019443,2,"2025-05-31T20:47:58.915",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441780,1748724478940,-11102.55713295,0.00019443,2,"2025-05-31T20:47:58.940",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441781,1748724478964,-500.0,0.00019451,2,"2025-05-31T20:47:58.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441782,1748724478987,-500.0,0.00019451,2,"2025-05-31T20:47:58.987",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441783,1748724479011,-500.0,0.00019451,2,"2025-05-31T20:47:59.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441784,1748724479034,-500.0,0.00019451,2,"2025-05-31T20:47:59.034",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441785,1748724479057,-500.0,0.00019451,2,"2025-05-31T20:47:59.057",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441786,1748724479081,-500.0,0.00019451,2,"2025-05-31T20:47:59.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441787,1748724479107,-312.72,0.00019451,2,"2025-05-31T20:47:59.107",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441788,1748724479131,-166.68,0.00019451,2,"2025-05-31T20:47:59.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441789,1748724479155,-500.0,0.00019451,2,"2025-05-31T20:47:59.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441790,1748724479178,-298.18335871,0.00019451,2,"2025-05-31T20:47:59.178",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441791,1748724479202,-312.9090156,0.00019451,2,"2025-05-31T20:47:59.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441792,1748724479227,-500.0,0.00019451,2,"2025-05-31T20:47:59.227",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441793,1748724479253,-430.4981948,0.00019451,2,"2025-05-31T20:47:59.253",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441794,1748724479277,-525.6679577,0.00019451,2,"2025-05-31T20:47:59.277",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441795,1748724479303,-332.55169311,0.00019451,2,"2025-05-31T20:47:59.303",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441796,1748724479326,-200.78638367,0.00019451,2,"2025-05-31T20:47:59.326",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441797,1748724479350,-500.0,0.00019451,2,"2025-05-31T20:47:59.350",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441798,1748724479375,-500.0,0.00019451,2,"2025-05-31T20:47:59.375",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441799,1748724479398,-500.0,0.00019451,2,"2025-05-31T20:47:59.398",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441800,1748724479420,-500.0,0.00019451,2,"2025-05-31T20:47:59.420",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441801,1748724479444,-500.0,0.00019451,2,"2025-05-31T20:47:59.444",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441802,1748724479467,-150.0,0.00019451,2,"2025-05-31T20:47:59.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441803,1748724479489,-683.44,0.00019451,2,"2025-05-31T20:47:59.489",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441804,1748724479796,-475.5,0.00019452,2,"2025-05-31T20:47:59.796",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441805,1748724479831,-420.0,0.00019452,2,"2025-05-31T20:47:59.831",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441806,1748724479855,-420.0,0.00019452,2,"2025-05-31T20:47:59.855",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441807,1748724479878,-420.0,0.00019452,2,"2025-05-31T20:47:59.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441808,1748724479902,-420.0,0.00019452,2,"2025-05-31T20:47:59.902",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441809,1748724479925,-420.0,0.00019452,2,"2025-05-31T20:47:59.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441810,1748724479949,-420.0,0.00019452,2,"2025-05-31T20:47:59.949",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441811,1748724479971,-274.67095315,0.00019452,2,"2025-05-31T20:47:59.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441812,1748724479995,-441.38907483,0.00019452,2,"2025-05-31T20:47:59.995",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441813,1748724480019,-420.0,0.00019452,2,"2025-05-31T20:48:00.019",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441814,1748724480043,-480.53,0.00019452,2,"2025-05-31T20:48:00.043",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441815,1748724480068,-420.0,0.00019452,2,"2025-05-31T20:48:00.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441816,1748724480092,-420.0,0.00019452,2,"2025-05-31T20:48:00.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441817,1748724480117,-422.57,0.00019452,2,"2025-05-31T20:48:00.117",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441818,1748724480141,-420.0,0.00019452,2,"2025-05-31T20:48:00.141",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441819,1748724480165,-420.0,0.00019452,2,"2025-05-31T20:48:00.165",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441820,1748724480200,-420.0,0.00019452,2,"2025-05-31T20:48:00.200",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441821,1748724480225,-420.0,0.00019452,2,"2025-05-31T20:48:00.225",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441822,1748724480250,-420.0,0.00019452,2,"2025-05-31T20:48:00.250",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441823,1748724480275,-420.0,0.00019452,2,"2025-05-31T20:48:00.275",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441824,1748724480299,-420.0,0.00019452,2,"2025-05-31T20:48:00.299",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441825,1748724480324,-420.0,0.00019452,2,"2025-05-31T20:48:00.324",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441826,1748724480349,-484.0857763,0.00019452,2,"2025-05-31T20:48:00.349",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441827,1748724480373,-420.0,0.00019452,2,"2025-05-31T20:48:00.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441828,1748724480396,-420.0,0.00019452,2,"2025-05-31T20:48:00.396",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441829,1748724480419,-420.0,0.00019452,2,"2025-05-31T20:48:00.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441830,1748724480444,-420.0,0.00019452,2,"2025-05-31T20:48:00.444",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441831,1748724480471,-420.0,0.00019452,2,"2025-05-31T20:48:00.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441832,1748724480495,-355.32,0.00019452,2,"2025-05-31T20:48:00.495",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441833,1748724480520,-420.0,0.00019452,2,"2025-05-31T20:48:00.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441834,1748724480547,-420.0,0.00019452,2,"2025-05-31T20:48:00.547",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441835,1748724480575,-420.0,0.00019452,2,"2025-05-31T20:48:00.575",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441836,1748724480597,-420.0,0.00019452,2,"2025-05-31T20:48:00.597",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441837,1748724480622,-420.0,0.00019452,2,"2025-05-31T20:48:00.622",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441838,1748724480646,-475.45,0.00019452,2,"2025-05-31T20:48:00.646",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441839,1748724480669,-420.0,0.00019452,2,"2025-05-31T20:48:00.669",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441840,1748724480692,-420.0,0.00019452,2,"2025-05-31T20:48:00.692",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441841,1748724480715,-420.0,0.00019452,2,"2025-05-31T20:48:00.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441842,1748724480738,-420.0,0.00019452,2,"2025-05-31T20:48:00.738",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441843,1748724480761,-603.03,0.00019452,2,"2025-05-31T20:48:00.761",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441844,1748724480783,-420.0,0.00019452,2,"2025-05-31T20:48:00.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441845,1748724480807,-453.88,0.00019452,2,"2025-05-31T20:48:00.807",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441846,1748724480830,-420.0,0.00019452,2,"2025-05-31T20:48:00.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441847,1748724480854,-420.0,0.00019452,2,"2025-05-31T20:48:00.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441848,1748724480877,-420.0,0.00019452,2,"2025-05-31T20:48:00.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441849,1748724480900,-420.0,0.00019452,2,"2025-05-31T20:48:00.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441850,1748724480929,-420.0,0.00019452,2,"2025-05-31T20:48:00.929",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441851,1748724480953,-420.0,0.00019452,2,"2025-05-31T20:48:00.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441852,1748724480977,-420.0,0.00019452,2,"2025-05-31T20:48:00.977",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441853,1748724481001,-420.0,0.00019452,2,"2025-05-31T20:48:01.001",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441854,1748724481023,-420.0,0.00019452,2,"2025-05-31T20:48:01.023",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441855,1748724481046,-420.0,0.00019452,2,"2025-05-31T20:48:01.046",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441856,1748724481068,-420.0,0.00019452,2,"2025-05-31T20:48:01.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441857,1748724481092,-420.0,0.00019452,2,"2025-05-31T20:48:01.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441858,1748724481115,-420.0,0.00019452,2,"2025-05-31T20:48:01.115",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441859,1748724481139,-420.0,0.00019452,2,"2025-05-31T20:48:01.139",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441860,1748724481164,-420.0,0.00019452,2,"2025-05-31T20:48:01.164",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441861,1748724481191,-263.80148027,0.00019452,2,"2025-05-31T20:48:01.191",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441862,1748724481214,-420.0,0.00019452,2,"2025-05-31T20:48:01.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441863,1748724481239,-420.0,0.00019452,2,"2025-05-31T20:48:01.239",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441864,1748724481262,-420.0,0.00019452,2,"2025-05-31T20:48:01.262",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441865,1748724481287,-420.0,0.00019452,2,"2025-05-31T20:48:01.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441866,1748724481313,-420.0,0.00019452,2,"2025-05-31T20:48:01.313",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441867,1748724481339,-420.0,0.00019452,2,"2025-05-31T20:48:01.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441868,1748724481363,-420.0,0.00019452,2,"2025-05-31T20:48:01.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441869,1748724481389,-552.34,0.00019452,2,"2025-05-31T20:48:01.389",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441870,1748724481413,-420.0,0.00019452,2,"2025-05-31T20:48:01.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441871,1748724481438,-420.0,0.00019452,2,"2025-05-31T20:48:01.438",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441872,1748724481464,-420.0,0.00019452,2,"2025-05-31T20:48:01.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441873,1748724481488,-420.0,0.00019452,2,"2025-05-31T20:48:01.488",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441874,1748724481513,-420.0,0.00019452,2,"2025-05-31T20:48:01.513",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441875,1748724481538,-420.0,0.00019452,2,"2025-05-31T20:48:01.538",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441876,1748724481566,-420.0,0.00019452,2,"2025-05-31T20:48:01.566",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441877,1748724481592,-420.0,0.00019452,2,"2025-05-31T20:48:01.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441878,1748724481620,-420.0,0.00019452,2,"2025-05-31T20:48:01.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441879,1748724481647,-420.0,0.00019452,2,"2025-05-31T20:48:01.647",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441880,1748724481672,-420.0,0.00019452,2,"2025-05-31T20:48:01.672",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441881,1748724481698,-420.0,0.00019452,2,"2025-05-31T20:48:01.698",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441882,1748724481725,-420.0,0.00019452,2,"2025-05-31T20:48:01.725",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441883,1748724481751,-557.83,0.00019452,2,"2025-05-31T20:48:01.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441884,1748724481778,-420.0,0.00019452,2,"2025-05-31T20:48:01.778",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441885,1748724481805,-420.0,0.00019452,2,"2025-05-31T20:48:01.805",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441886,1748724481833,-420.0,0.00019452,2,"2025-05-31T20:48:01.833",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441887,1748724481859,-425.96,0.00019452,2,"2025-05-31T20:48:01.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441888,1748724481886,-420.0,0.00019452,2,"2025-05-31T20:48:01.886",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441889,1748724481911,-420.0,0.00019452,2,"2025-05-31T20:48:01.911",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441890,1748724481937,-420.0,0.00019452,2,"2025-05-31T20:48:01.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441891,1748724481964,-548.45,0.00019452,2,"2025-05-31T20:48:01.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441892,1748724481990,-420.0,0.00019452,2,"2025-05-31T20:48:01.990",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441893,1748724482016,-420.0,0.00019452,2,"2025-05-31T20:48:02.016",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441894,1748724482044,-420.0,0.00019452,2,"2025-05-31T20:48:02.044",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441895,1748724482072,-420.0,0.00019452,2,"2025-05-31T20:48:02.072",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441896,1748724482098,-420.0,0.00019452,2,"2025-05-31T20:48:02.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441897,1748724482125,-420.0,0.00019452,2,"2025-05-31T20:48:02.125",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441898,1748724482151,-420.0,0.00019452,2,"2025-05-31T20:48:02.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441899,1748724482178,-420.0,0.00019452,2,"2025-05-31T20:48:02.178",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441900,1748724482203,-420.0,0.00019452,2,"2025-05-31T20:48:02.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441901,1748724482231,-420.0,0.00019452,2,"2025-05-31T20:48:02.231",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441902,1748724482257,-420.0,0.00019452,2,"2025-05-31T20:48:02.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441903,1748724482282,-420.0,0.00019452,2,"2025-05-31T20:48:02.282",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441904,1748724482307,-420.0,0.00019452,2,"2025-05-31T20:48:02.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441905,1748724482333,-420.0,0.00019452,2,"2025-05-31T20:48:02.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441906,1748724482358,-420.0,0.00019452,2,"2025-05-31T20:48:02.358",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441907,1748724482383,-420.0,0.00019452,2,"2025-05-31T20:48:02.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441908,1748724482407,-420.0,0.00019452,2,"2025-05-31T20:48:02.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441909,1748724482433,-420.0,0.00019452,2,"2025-05-31T20:48:02.433",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441910,1748724482459,-422.16693521,0.00019452,2,"2025-05-31T20:48:02.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441911,1748724482483,-451.990384,0.00019452,2,"2025-05-31T20:48:02.483",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441912,1748724482506,-420.0,0.00019452,2,"2025-05-31T20:48:02.506",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441913,1748724482599,-487.13,0.00019452,2,"2025-05-31T20:48:02.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441914,1748724482626,-420.0,0.00019452,2,"2025-05-31T20:48:02.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441915,1748724482655,-420.0,0.00019452,2,"2025-05-31T20:48:02.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441916,1748724482681,-420.0,0.00019452,2,"2025-05-31T20:48:02.681",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441917,1748724482707,-420.0,0.00019452,2,"2025-05-31T20:48:02.707",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441918,1748724482738,-420.0,0.00019452,2,"2025-05-31T20:48:02.738",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441919,1748724482764,-420.0,0.00019452,2,"2025-05-31T20:48:02.764",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441920,1748724482789,-420.0,0.00019452,2,"2025-05-31T20:48:02.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441921,1748724482812,-420.0,0.00019452,2,"2025-05-31T20:48:02.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441922,1748724482839,-420.0,0.00019452,2,"2025-05-31T20:48:02.839",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441923,1748724482864,-420.0,0.00019452,2,"2025-05-31T20:48:02.864",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441924,1748724482890,-420.0,0.00019452,2,"2025-05-31T20:48:02.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441925,1748724482916,-420.0,0.00019452,2,"2025-05-31T20:48:02.916",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441926,1748724482942,-420.0,0.00019452,2,"2025-05-31T20:48:02.942",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441927,1748724482975,-420.0,0.00019452,2,"2025-05-31T20:48:02.975",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441928,1748724483003,-420.0,0.00019452,2,"2025-05-31T20:48:03.003",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441929,1748724483032,-420.0,0.00019452,2,"2025-05-31T20:48:03.032",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441930,1748724483057,-420.0,0.00019452,2,"2025-05-31T20:48:03.057",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441931,1748724483083,-420.0,0.00019452,2,"2025-05-31T20:48:03.083",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441932,1748724483108,-390.44379334,0.00019452,2,"2025-05-31T20:48:03.108",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441933,1748724483133,-420.0,0.00019452,2,"2025-05-31T20:48:03.133",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441934,1748724483159,-420.0,0.00019452,2,"2025-05-31T20:48:03.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441935,1748724483185,-420.0,0.00019452,2,"2025-05-31T20:48:03.185",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441936,1748724483210,-420.0,0.00019452,2,"2025-05-31T20:48:03.210",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441937,1748724483241,-420.0,0.00019452,2,"2025-05-31T20:48:03.241",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441938,1748724483266,-420.0,0.00019452,2,"2025-05-31T20:48:03.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441939,1748724483291,-420.0,0.00019452,2,"2025-05-31T20:48:03.291",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441940,1748724483316,-420.0,0.00019452,2,"2025-05-31T20:48:03.316",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441941,1748724483343,-420.0,0.00019452,2,"2025-05-31T20:48:03.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441942,1748724483367,-420.0,0.00019452,2,"2025-05-31T20:48:03.367",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441943,1748724483393,-420.0,0.00019452,2,"2025-05-31T20:48:03.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441944,1748724483417,-420.0,0.00019452,2,"2025-05-31T20:48:03.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441945,1748724483442,-420.0,0.00019452,2,"2025-05-31T20:48:03.442",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441946,1748724483467,-305.18042976,0.00019452,2,"2025-05-31T20:48:03.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441947,1748724483496,-420.0,0.00019452,2,"2025-05-31T20:48:03.496",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441948,1748724483521,-420.0,0.00019452,2,"2025-05-31T20:48:03.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441949,1748724483545,-420.0,0.00019452,2,"2025-05-31T20:48:03.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441950,1748724483572,-520.04238782,0.00019452,2,"2025-05-31T20:48:03.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441951,1748724483596,-420.0,0.00019452,2,"2025-05-31T20:48:03.596",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441952,1748724483621,-420.0,0.00019452,2,"2025-05-31T20:48:03.621",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441953,1748724483649,-420.0,0.00019452,2,"2025-05-31T20:48:03.649",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441954,1748724483674,-420.0,0.00019452,2,"2025-05-31T20:48:03.674",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441955,1748724483700,-420.0,0.00019452,2,"2025-05-31T20:48:03.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441956,1748724483725,-420.0,0.00019452,2,"2025-05-31T20:48:03.725",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441957,1748724483750,-420.0,0.00019452,2,"2025-05-31T20:48:03.750",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441958,1748724483776,-420.0,0.00019452,2,"2025-05-31T20:48:03.776",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441959,1748724483799,-420.0,0.00019452,2,"2025-05-31T20:48:03.799",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441960,1748724483826,-420.0,0.00019452,2,"2025-05-31T20:48:03.826",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441961,1748724483857,-420.0,0.00019452,2,"2025-05-31T20:48:03.857",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441962,1748724483885,-420.0,0.00019452,2,"2025-05-31T20:48:03.885",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441963,1748724483910,-420.0,0.00019452,2,"2025-05-31T20:48:03.910",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441964,1748724483940,-420.0,0.00019452,2,"2025-05-31T20:48:03.940",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441965,1748724483968,-420.0,0.00019452,2,"2025-05-31T20:48:03.968",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441966,1748724483994,-420.0,0.00019452,2,"2025-05-31T20:48:03.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441967,1748724484021,-420.0,0.00019452,2,"2025-05-31T20:48:04.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441968,1748724484047,-1056.33,0.00019452,2,"2025-05-31T20:48:04.047",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441969,1748724484072,-420.0,0.00019452,2,"2025-05-31T20:48:04.072",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441970,1748724484097,-420.0,0.00019452,2,"2025-05-31T20:48:04.097",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441971,1748724484121,-420.0,0.00019452,2,"2025-05-31T20:48:04.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441972,1748724484146,-420.0,0.00019452,2,"2025-05-31T20:48:04.146",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441973,1748724484172,-420.0,0.00019452,2,"2025-05-31T20:48:04.172",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441974,1748724484203,-420.0,0.00019452,2,"2025-05-31T20:48:04.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441975,1748724484229,-420.0,0.00019452,2,"2025-05-31T20:48:04.229",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441976,1748724484254,-420.0,0.00019452,2,"2025-05-31T20:48:04.254",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441977,1748724484279,-420.0,0.00019452,2,"2025-05-31T20:48:04.279",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441978,1748724484305,-436.92,0.00019452,2,"2025-05-31T20:48:04.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441979,1748724484331,-420.0,0.00019452,2,"2025-05-31T20:48:04.331",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441980,1748724484356,-420.0,0.00019452,2,"2025-05-31T20:48:04.356",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441981,1748724484381,-420.0,0.00019452,2,"2025-05-31T20:48:04.381",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441982,1748724484406,-420.0,0.00019452,2,"2025-05-31T20:48:04.406",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441983,1748724484430,-420.0,0.00019452,2,"2025-05-31T20:48:04.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441984,1748724484453,-420.0,0.00019452,2,"2025-05-31T20:48:04.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441985,1748724484478,-420.0,0.00019452,2,"2025-05-31T20:48:04.478",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441986,1748724484502,-420.0,0.00019452,2,"2025-05-31T20:48:04.502",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441987,1748724484526,-420.0,0.00019452,2,"2025-05-31T20:48:04.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441988,1748724484552,-420.0,0.00019452,2,"2025-05-31T20:48:04.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441989,1748724484584,-420.0,0.00019452,2,"2025-05-31T20:48:04.584",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441990,1748724484610,-420.0,0.00019452,2,"2025-05-31T20:48:04.610",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441991,1748724484635,-420.0,0.00019452,2,"2025-05-31T20:48:04.635",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441992,1748724484661,-420.0,0.00019452,2,"2025-05-31T20:48:04.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441993,1748724484686,-420.0,0.00019452,2,"2025-05-31T20:48:04.686",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441994,1748724484711,-931.45,0.00019452,2,"2025-05-31T20:48:04.711",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441995,1748724484737,-420.0,0.00019452,2,"2025-05-31T20:48:04.737",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441996,1748724484762,-420.0,0.00019452,2,"2025-05-31T20:48:04.762",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441997,1748724484788,-420.0,0.00019452,2,"2025-05-31T20:48:04.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441998,1748724484815,-420.0,0.00019452,2,"2025-05-31T20:48:04.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441999,1748724484841,-420.0,0.00019452,2,"2025-05-31T20:48:04.841",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442000,1748724484867,-430.6,0.00019452,2,"2025-05-31T20:48:04.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442001,1748724484906,-420.0,0.00019452,2,"2025-05-31T20:48:04.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442002,1748724484935,-420.0,0.00019452,2,"2025-05-31T20:48:04.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442003,1748724484960,-420.0,0.00019452,2,"2025-05-31T20:48:04.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442004,1748724484985,-420.0,0.00019452,2,"2025-05-31T20:48:04.985",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442005,1748724485010,-420.0,0.00019452,2,"2025-05-31T20:48:05.010",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442006,1748724485036,-420.0,0.00019452,2,"2025-05-31T20:48:05.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442007,1748724485061,-420.0,0.00019452,2,"2025-05-31T20:48:05.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442008,1748724485087,-1194.61,0.00019452,2,"2025-05-31T20:48:05.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442009,1748724485118,-420.0,0.00019452,2,"2025-05-31T20:48:05.118",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442010,1748724485143,-420.0,0.00019452,2,"2025-05-31T20:48:05.143",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442011,1748724485168,-661.26,0.00019452,2,"2025-05-31T20:48:05.168",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442012,1748724485194,-420.0,0.00019452,2,"2025-05-31T20:48:05.194",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442013,1748724485219,-420.0,0.00019452,2,"2025-05-31T20:48:05.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442014,1748724485243,-420.0,0.00019452,2,"2025-05-31T20:48:05.243",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442015,1748724485266,-150.343744,0.00019452,2,"2025-05-31T20:48:05.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442016,1748724485291,-472.09,0.00019452,2,"2025-05-31T20:48:05.291",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442017,1748724485318,-420.0,0.00019452,2,"2025-05-31T20:48:05.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442018,1748724485343,-420.0,0.00019452,2,"2025-05-31T20:48:05.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442019,1748724485370,-420.0,0.00019452,2,"2025-05-31T20:48:05.370",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442020,1748724485395,-420.0,0.00019452,2,"2025-05-31T20:48:05.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442021,1748724485421,-420.0,0.00019452,2,"2025-05-31T20:48:05.421",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442022,1748724485448,-420.0,0.00019452,2,"2025-05-31T20:48:05.448",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442023,1748724485473,-689.66,0.00019452,2,"2025-05-31T20:48:05.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442024,1748724485497,-420.0,0.00019452,2,"2025-05-31T20:48:05.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442025,1748724485520,-420.0,0.00019452,2,"2025-05-31T20:48:05.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442026,1748724485544,-492.81,0.00019452,2,"2025-05-31T20:48:05.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442027,1748724485572,-420.0,0.00019452,2,"2025-05-31T20:48:05.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442028,1748724485595,-266.36842169,0.00019452,2,"2025-05-31T20:48:05.595",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442029,1748724485621,-420.0,0.00019452,2,"2025-05-31T20:48:05.621",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442030,1748724485645,-420.0,0.00019452,2,"2025-05-31T20:48:05.645",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442031,1748724485668,-420.0,0.00019452,2,"2025-05-31T20:48:05.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442032,1748724485693,-420.0,0.00019452,2,"2025-05-31T20:48:05.693",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442033,1748724485717,-420.0,0.00019452,2,"2025-05-31T20:48:05.717",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442034,1748724485742,-420.0,0.00019452,2,"2025-05-31T20:48:05.742",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442035,1748724485768,-420.0,0.00019452,2,"2025-05-31T20:48:05.768",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442036,1748724485793,-420.0,0.00019452,2,"2025-05-31T20:48:05.793",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442037,1748724485818,-1008.57,0.00019452,2,"2025-05-31T20:48:05.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442038,1748724485841,-420.0,0.00019452,2,"2025-05-31T20:48:05.841",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442039,1748724485864,-420.0,0.00019452,2,"2025-05-31T20:48:05.864",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442040,1748724485886,-420.0,0.00019452,2,"2025-05-31T20:48:05.886",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442041,1748724485909,-495.99,0.00019452,2,"2025-05-31T20:48:05.909",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442042,1748724485933,-420.0,0.00019452,2,"2025-05-31T20:48:05.933",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442043,1748724485957,-420.0,0.00019452,2,"2025-05-31T20:48:05.957",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442044,1748724485980,-420.0,0.00019452,2,"2025-05-31T20:48:05.980",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442045,1748724486005,-420.0,0.00019452,2,"2025-05-31T20:48:06.005",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442046,1748724486030,-420.0,0.00019452,2,"2025-05-31T20:48:06.030",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442047,1748724486056,-420.0,0.00019452,2,"2025-05-31T20:48:06.056",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442048,1748724486080,-420.0,0.00019452,2,"2025-05-31T20:48:06.080",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442049,1748724486105,-420.0,0.00019452,2,"2025-05-31T20:48:06.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442050,1748724486129,-420.0,0.00019452,2,"2025-05-31T20:48:06.129",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442051,1748724486154,-420.0,0.00019452,2,"2025-05-31T20:48:06.154",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442052,1748724486179,-510.01,0.00019452,2,"2025-05-31T20:48:06.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442053,1748724486204,-420.0,0.00019452,2,"2025-05-31T20:48:06.204",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442054,1748724486229,-420.0,0.00019452,2,"2025-05-31T20:48:06.229",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442055,1748724486253,-420.0,0.00019452,2,"2025-05-31T20:48:06.253",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442056,1748724486283,-420.0,0.00019452,2,"2025-05-31T20:48:06.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442057,1748724486308,-420.0,0.00019452,2,"2025-05-31T20:48:06.308",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442058,1748724486335,-420.0,0.00019452,2,"2025-05-31T20:48:06.335",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442059,1748724486360,-420.0,0.00019452,2,"2025-05-31T20:48:06.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442060,1748724486384,-420.0,0.00019452,2,"2025-05-31T20:48:06.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442061,1748724486408,-420.0,0.00019452,2,"2025-05-31T20:48:06.408",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442062,1748724486432,-420.0,0.00019452,2,"2025-05-31T20:48:06.432",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442063,1748724486456,-420.0,0.00019452,2,"2025-05-31T20:48:06.456",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442064,1748724486481,-420.0,0.00019452,2,"2025-05-31T20:48:06.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442065,1748724486505,-420.0,0.00019452,2,"2025-05-31T20:48:06.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442066,1748724486528,-420.0,0.00019452,2,"2025-05-31T20:48:06.528",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442067,1748724486554,-420.0,0.00019452,2,"2025-05-31T20:48:06.554",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442068,1748724486582,-793.06,0.00019452,2,"2025-05-31T20:48:06.582",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442069,1748724486608,-420.0,0.00019452,2,"2025-05-31T20:48:06.608",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442070,1748724486635,-420.0,0.00019452,2,"2025-05-31T20:48:06.635",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442071,1748724486659,-455.5,0.00019452,2,"2025-05-31T20:48:06.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442072,1748724486683,-521.67,0.00019452,2,"2025-05-31T20:48:06.683",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442073,1748724486706,-420.0,0.00019452,2,"2025-05-31T20:48:06.706",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442074,1748724486730,-420.0,0.00019452,2,"2025-05-31T20:48:06.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442075,1748724486754,-621.54,0.00019452,2,"2025-05-31T20:48:06.754",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442076,1748724486778,-741.41,0.00019452,2,"2025-05-31T20:48:06.778",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442077,1748724486800,-420.0,0.00019452,2,"2025-05-31T20:48:06.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442078,1748724486824,-420.0,0.00019452,2,"2025-05-31T20:48:06.824",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442079,1748724486851,-420.0,0.00019452,2,"2025-05-31T20:48:06.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442080,1748724486876,-420.0,0.00019452,2,"2025-05-31T20:48:06.876",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442081,1748724486900,-420.0,0.00019452,2,"2025-05-31T20:48:06.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442082,1748724486925,-420.0,0.00019452,2,"2025-05-31T20:48:06.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442083,1748724486950,-420.0,0.00019452,2,"2025-05-31T20:48:06.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442084,1748724486974,-420.0,0.00019452,2,"2025-05-31T20:48:06.974",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442085,1748724486998,-474.33,0.00019452,2,"2025-05-31T20:48:06.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442086,1748724487021,-420.0,0.00019452,2,"2025-05-31T20:48:07.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442087,1748724487044,-420.0,0.00019452,2,"2025-05-31T20:48:07.044",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442088,1748724487068,-420.0,0.00019452,2,"2025-05-31T20:48:07.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442089,1748724487092,-420.0,0.00019452,2,"2025-05-31T20:48:07.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442090,1748724487116,-420.0,0.00019452,2,"2025-05-31T20:48:07.116",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442091,1748724487382,-197.69729887,0.00019452,2,"2025-05-31T20:48:07.382",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442092,1748724487409,-420.0,0.00019452,2,"2025-05-31T20:48:07.409",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442093,1748724487440,-420.0,0.00019452,2,"2025-05-31T20:48:07.440",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442094,1748724487467,-619.27,0.00019452,2,"2025-05-31T20:48:07.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442095,1748724487492,-1030.64,0.00019452,2,"2025-05-31T20:48:07.492",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442096,1748724487516,-420.0,0.00019452,2,"2025-05-31T20:48:07.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442097,1748724487540,-420.0,0.00019452,2,"2025-05-31T20:48:07.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442098,1748724487566,-420.0,0.00019452,2,"2025-05-31T20:48:07.566",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442099,1748724487590,-420.0,0.00019452,2,"2025-05-31T20:48:07.590",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442100,1748724487620,-420.0,0.00019452,2,"2025-05-31T20:48:07.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442101,1748724487645,-420.0,0.00019452,2,"2025-05-31T20:48:07.645",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442102,1748724487669,-3144.82,0.00019452,2,"2025-05-31T20:48:07.669",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442103,1748724487694,-420.0,0.00019452,2,"2025-05-31T20:48:07.694",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442104,1748724487720,-420.0,0.00019452,2,"2025-05-31T20:48:07.720",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442105,1748724487744,-420.0,0.00019452,2,"2025-05-31T20:48:07.744",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442106,1748724487768,-420.0,0.00019452,2,"2025-05-31T20:48:07.768",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442107,1748724487794,-420.0,0.00019452,2,"2025-05-31T20:48:07.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442108,1748724487820,-625.12,0.00019452,2,"2025-05-31T20:48:07.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442109,1748724487847,-420.0,0.00019452,2,"2025-05-31T20:48:07.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442110,1748724487871,-420.0,0.00019452,2,"2025-05-31T20:48:07.871",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442111,1748724487896,-8363.55,0.00019452,2,"2025-05-31T20:48:07.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442112,1748724487922,-515.14,0.00019452,2,"2025-05-31T20:48:07.922",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442113,1748724487947,-420.0,0.00019452,2,"2025-05-31T20:48:07.947",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442114,1748724487973,-479.46,0.00019452,2,"2025-05-31T20:48:07.973",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442115,1748724487998,-420.0,0.00019452,2,"2025-05-31T20:48:07.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442116,1748724488022,-420.0,0.00019452,2,"2025-05-31T20:48:08.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442117,1748724488048,-420.0,0.00019452,2,"2025-05-31T20:48:08.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442118,1748724488074,-420.0,0.00019452,2,"2025-05-31T20:48:08.074",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442119,1748724488099,-1191.87,0.00019452,2,"2025-05-31T20:48:08.099",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442120,1748724488126,-420.0,0.00019452,2,"2025-05-31T20:48:08.126",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442121,1748724488151,-420.0,0.00019452,2,"2025-05-31T20:48:08.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442122,1748724488177,-420.0,0.00019452,2,"2025-05-31T20:48:08.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442123,1748724488206,-472.58,0.00019452,2,"2025-05-31T20:48:08.206",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442124,1748724488232,-420.0,0.00019452,2,"2025-05-31T20:48:08.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442125,1748724488260,-420.0,0.00019452,2,"2025-05-31T20:48:08.260",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442126,1748724488287,-420.0,0.00019452,2,"2025-05-31T20:48:08.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442127,1748724488313,-420.0,0.00019452,2,"2025-05-31T20:48:08.313",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442128,1748724488339,-420.0,0.00019452,2,"2025-05-31T20:48:08.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442129,1748724488365,-420.0,0.00019452,2,"2025-05-31T20:48:08.365",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442130,1748724488391,-420.0,0.00019452,2,"2025-05-31T20:48:08.391",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442131,1748724488417,-946.66,0.00019452,2,"2025-05-31T20:48:08.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442132,1748724488444,-32996.19,0.00019452,2,"2025-05-31T20:48:08.444",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442133,1748724488469,-420.0,0.00019452,2,"2025-05-31T20:48:08.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442134,1748724488493,-420.0,0.00019452,2,"2025-05-31T20:48:08.493",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442135,1748724488518,-420.0,0.00019452,2,"2025-05-31T20:48:08.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442136,1748724488546,-3045.34,0.00019452,2,"2025-05-31T20:48:08.546",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442137,1748724488575,-1944.79,0.00019452,2,"2025-05-31T20:48:08.575",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442138,1748724488599,-420.0,0.00019452,2,"2025-05-31T20:48:08.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442139,1748724488625,-1327.25,0.00019452,2,"2025-05-31T20:48:08.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442140,1748724488650,-420.0,0.00019452,2,"2025-05-31T20:48:08.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442141,1748724488675,-690.83,0.00019452,2,"2025-05-31T20:48:08.675",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442142,1748724488699,-420.0,0.00019452,2,"2025-05-31T20:48:08.699",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442143,1748724488724,-526.32,0.00019452,2,"2025-05-31T20:48:08.724",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442144,1748724488747,-420.0,0.00019452,2,"2025-05-31T20:48:08.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442145,1748724488772,-420.0,0.00019452,2,"2025-05-31T20:48:08.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442146,1748724488797,-420.0,0.00019452,2,"2025-05-31T20:48:08.797",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442147,1748724488821,-420.0,0.00019452,2,"2025-05-31T20:48:08.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442148,1748724488846,-420.0,0.00019452,2,"2025-05-31T20:48:08.846",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442149,1748724488870,-420.0,0.00019452,2,"2025-05-31T20:48:08.870",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442150,1748724488895,-420.0,0.00019452,2,"2025-05-31T20:48:08.895",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442151,1748724488918,-420.0,0.00019452,2,"2025-05-31T20:48:08.918",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442152,1748724488943,-642.97,0.00019452,2,"2025-05-31T20:48:08.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442153,1748724488967,-1132.32,0.00019452,2,"2025-05-31T20:48:08.967",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442154,1748724488991,-420.0,0.00019452,2,"2025-05-31T20:48:08.991",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442155,1748724489014,-420.0,0.00019452,2,"2025-05-31T20:48:09.014",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442156,1748724489038,-420.0,0.00019452,2,"2025-05-31T20:48:09.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442157,1748724489062,-726.59,0.00019452,2,"2025-05-31T20:48:09.062",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442158,1748724489086,-420.0,0.00019452,2,"2025-05-31T20:48:09.086",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442159,1748724489112,-883.18,0.00019452,2,"2025-05-31T20:48:09.112",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442160,1748724489136,-420.0,0.00019452,2,"2025-05-31T20:48:09.136",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442161,1748724489160,-420.0,0.00019452,2,"2025-05-31T20:48:09.160",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442162,1748724489186,-420.0,0.00019452,2,"2025-05-31T20:48:09.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442163,1748724489212,-420.0,0.00019452,2,"2025-05-31T20:48:09.212",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442164,1748724489238,-420.0,0.00019452,2,"2025-05-31T20:48:09.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442165,1748724489264,-420.0,0.00019452,2,"2025-05-31T20:48:09.264",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442166,1748724489290,-420.0,0.00019452,2,"2025-05-31T20:48:09.290",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442167,1748724489317,-420.0,0.00019452,2,"2025-05-31T20:48:09.317",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442168,1748724489343,-420.0,0.00019452,2,"2025-05-31T20:48:09.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442169,1748724489371,-420.0,0.00019452,2,"2025-05-31T20:48:09.371",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442170,1748724489397,-1398.43,0.00019452,2,"2025-05-31T20:48:09.397",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442171,1748724489424,-420.0,0.00019452,2,"2025-05-31T20:48:09.424",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442172,1748724489449,-420.0,0.00019452,2,"2025-05-31T20:48:09.449",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442173,1748724489473,-10537.42,0.00019452,2,"2025-05-31T20:48:09.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442174,1748724489499,-420.0,0.00019452,2,"2025-05-31T20:48:09.499",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442175,1748724489526,-420.0,0.00019452,2,"2025-05-31T20:48:09.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442176,1748724489552,-575.12,0.00019452,2,"2025-05-31T20:48:09.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442177,1748724489585,-420.0,0.00019452,2,"2025-05-31T20:48:09.585",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442178,1748724489611,-420.0,0.00019452,2,"2025-05-31T20:48:09.611",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442179,1748724489639,-842.01,0.00019452,2,"2025-05-31T20:48:09.639",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442180,1748724489664,-420.0,0.00019452,2,"2025-05-31T20:48:09.664",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442181,1748724489690,-444.13,0.00019452,2,"2025-05-31T20:48:09.690",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442182,1748724489715,-420.0,0.00019452,2,"2025-05-31T20:48:09.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442183,1748724489740,-420.0,0.00019452,2,"2025-05-31T20:48:09.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442184,1748724489766,-420.0,0.00019452,2,"2025-05-31T20:48:09.766",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442185,1748724489790,-464.37,0.00019452,2,"2025-05-31T20:48:09.790",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442186,1748724489816,-420.0,0.00019452,2,"2025-05-31T20:48:09.816",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442187,1748724489843,-567.25,0.00019452,2,"2025-05-31T20:48:09.843",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442188,1748724489868,-420.0,0.00019452,2,"2025-05-31T20:48:09.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442189,1748724489893,-420.0,0.00019452,2,"2025-05-31T20:48:09.893",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442190,1748724489917,-420.0,0.00019452,2,"2025-05-31T20:48:09.917",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442191,1748724489942,-1010.77,0.00019452,2,"2025-05-31T20:48:09.942",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442192,1748724489967,-420.0,0.00019452,2,"2025-05-31T20:48:09.967",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442193,1748724489991,-420.0,0.00019452,2,"2025-05-31T20:48:09.991",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442194,1748724490017,-420.0,0.00019452,2,"2025-05-31T20:48:10.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442195,1748724490044,-420.0,0.00019452,2,"2025-05-31T20:48:10.044",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442196,1748724490070,-420.0,0.00019452,2,"2025-05-31T20:48:10.070",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442197,1748724490096,-1099.19,0.00019452,2,"2025-05-31T20:48:10.096",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442198,1748724490122,-420.0,0.00019452,2,"2025-05-31T20:48:10.122",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442199,1748724490148,-420.0,0.00019452,2,"2025-05-31T20:48:10.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442200,1748724490172,-420.0,0.00019452,2,"2025-05-31T20:48:10.172",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442201,1748724490197,-420.0,0.00019452,2,"2025-05-31T20:48:10.197",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442202,1748724490224,-477.96,0.00019452,2,"2025-05-31T20:48:10.224",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442203,1748724490585,-420.0,0.00019452,2,"2025-05-31T20:48:10.585",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442204,1748724490615,-6171.27,0.00019452,2,"2025-05-31T20:48:10.615",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442205,1748724490641,-420.0,0.00019452,2,"2025-05-31T20:48:10.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442206,1748724490666,-420.0,0.00019452,2,"2025-05-31T20:48:10.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442207,1748724490691,-420.0,0.00019452,2,"2025-05-31T20:48:10.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442208,1748724490715,-420.0,0.00019452,2,"2025-05-31T20:48:10.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442209,1748724490741,-420.0,0.00019452,2,"2025-05-31T20:48:10.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442210,1748724490766,-420.0,0.00019452,2,"2025-05-31T20:48:10.766",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442211,1748724490790,-420.0,0.00019452,2,"2025-05-31T20:48:10.790",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442212,1748724490814,-2387.2,0.00019452,2,"2025-05-31T20:48:10.814",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442213,1748724490838,-512.13,0.00019452,2,"2025-05-31T20:48:10.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442214,1748724490862,-420.0,0.00019452,2,"2025-05-31T20:48:10.862",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442215,1748724490886,-497.7,0.00019452,2,"2025-05-31T20:48:10.886",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442216,1748724490910,-2857.16,0.00019452,2,"2025-05-31T20:48:10.910",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442217,1748724490935,-420.0,0.00019452,2,"2025-05-31T20:48:10.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442218,1748724490958,-420.0,0.00019452,2,"2025-05-31T20:48:10.958",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442219,1748724490983,-420.0,0.00019452,2,"2025-05-31T20:48:10.983",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442220,1748724491006,-420.0,0.00019452,2,"2025-05-31T20:48:11.006",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442221,1748724491030,-420.0,0.00019452,2,"2025-05-31T20:48:11.030",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442222,1748724491054,-774.45,0.00019452,2,"2025-05-31T20:48:11.054",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442223,1748724491080,-541.99,0.00019452,2,"2025-05-31T20:48:11.080",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442224,1748724491105,-420.0,0.00019452,2,"2025-05-31T20:48:11.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442225,1748724491131,-1262.06,0.00019452,2,"2025-05-31T20:48:11.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442226,1748724491156,-420.0,0.00019452,2,"2025-05-31T20:48:11.156",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442227,1748724491181,-420.0,0.00019452,2,"2025-05-31T20:48:11.181",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442228,1748724491206,-286.5041128,0.00019452,2,"2025-05-31T20:48:11.206",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442229,1748724491232,-420.0,0.00019452,2,"2025-05-31T20:48:11.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442230,1748724491257,-420.0,0.00019452,2,"2025-05-31T20:48:11.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442231,1748724491281,-420.0,0.00019452,2,"2025-05-31T20:48:11.281",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442232,1748724491306,-420.0,0.00019452,2,"2025-05-31T20:48:11.306",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442233,1748724491335,-420.0,0.00019452,2,"2025-05-31T20:48:11.335",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442234,1748724491360,-503.1,0.00019452,2,"2025-05-31T20:48:11.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442235,1748724491384,-496.31,0.00019452,2,"2025-05-31T20:48:11.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442236,1748724491408,-560.76,0.00019452,2,"2025-05-31T20:48:11.408",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442237,1748724491434,-784.7,0.00019452,2,"2025-05-31T20:48:11.434",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442238,1748724491459,-420.0,0.00019452,2,"2025-05-31T20:48:11.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442239,1748724491482,-420.0,0.00019452,2,"2025-05-31T20:48:11.482",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442240,1748724491505,-420.0,0.00019452,2,"2025-05-31T20:48:11.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442241,1748724491529,-420.0,0.00019452,2,"2025-05-31T20:48:11.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442242,1748724491555,-420.0,0.00019452,2,"2025-05-31T20:48:11.555",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442243,1748724491592,-420.0,0.00019452,2,"2025-05-31T20:48:11.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442244,1748724491616,-420.0,0.00019452,2,"2025-05-31T20:48:11.616",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442245,1748724491641,-558.43,0.00019452,2,"2025-05-31T20:48:11.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442246,1748724491667,-420.0,0.00019452,2,"2025-05-31T20:48:11.667",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442247,1748724491691,-420.0,0.00019452,2,"2025-05-31T20:48:11.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442248,1748724491716,-943.35,0.00019452,2,"2025-05-31T20:48:11.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442249,1748724491741,-500.0,0.00019452,7,"2025-05-31T20:48:11.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442250,1748724491765,-634.7,0.00019452,2,"2025-05-31T20:48:11.765",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442251,1748724491789,-420.0,0.00019452,2,"2025-05-31T20:48:11.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442252,1748724491813,-420.0,0.00019452,2,"2025-05-31T20:48:11.813",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442253,1748724491838,-420.0,0.00019452,2,"2025-05-31T20:48:11.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442254,1748724491863,-420.0,0.00019452,2,"2025-05-31T20:48:11.863",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442255,1748724491886,-420.0,0.00019452,2,"2025-05-31T20:48:11.886",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442256,1748724491910,-420.0,0.00019452,2,"2025-05-31T20:48:11.910",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442257,1748724491934,-424.19,0.00019452,2,"2025-05-31T20:48:11.934",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442258,1748724491962,-818.34,0.00019452,2,"2025-05-31T20:48:11.962",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442259,1748724491985,-1393.52,0.00019452,2,"2025-05-31T20:48:11.985",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442260,1748724492008,-420.0,0.00019452,2,"2025-05-31T20:48:12.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442261,1748724492035,-420.0,0.00019452,2,"2025-05-31T20:48:12.035",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442262,1748724492059,-420.0,0.00019452,2,"2025-05-31T20:48:12.059",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442263,1748724492084,-1307.09,0.00019452,2,"2025-05-31T20:48:12.084",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442264,1748724492109,-420.0,0.00019452,2,"2025-05-31T20:48:12.109",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442265,1748724492132,-322.25268579,0.00019452,2,"2025-05-31T20:48:12.132",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442266,1748724492159,-458.5,0.00019452,2,"2025-05-31T20:48:12.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442267,1748724492182,-420.0,0.00019452,2,"2025-05-31T20:48:12.182",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442268,1748724492208,-420.0,0.00019452,2,"2025-05-31T20:48:12.208",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442269,1748724492233,-746.64,0.00019452,2,"2025-05-31T20:48:12.233",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442270,1748724492258,-420.0,0.00019452,2,"2025-05-31T20:48:12.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442271,1748724492284,-420.0,0.00019452,2,"2025-05-31T20:48:12.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442272,1748724492309,-420.0,0.00019452,2,"2025-05-31T20:48:12.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442273,1748724492337,-2709.87,0.00019452,2,"2025-05-31T20:48:12.337",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442274,1748724492363,-420.0,0.00019452,2,"2025-05-31T20:48:12.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442275,1748724492387,-931.37,0.00019452,2,"2025-05-31T20:48:12.387",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442276,1748724492412,-420.0,0.00019452,2,"2025-05-31T20:48:12.412",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442277,1748724492437,-420.0,0.00019452,2,"2025-05-31T20:48:12.437",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442278,1748724492460,-507.61333061,0.00019452,2,"2025-05-31T20:48:12.460",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442279,1748724492487,-2291.55,0.00019452,2,"2025-05-31T20:48:12.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442280,1748724492511,-420.0,0.00019452,2,"2025-05-31T20:48:12.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442281,1748724492536,-420.0,0.00019452,2,"2025-05-31T20:48:12.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442282,1748724492560,-420.0,0.00019452,2,"2025-05-31T20:48:12.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442283,1748724492589,-420.0,0.00019452,2,"2025-05-31T20:48:12.589",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442284,1748724492613,-420.0,0.00019452,2,"2025-05-31T20:48:12.613",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442285,1748724492639,-420.0,0.00019452,2,"2025-05-31T20:48:12.639",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442286,1748724492665,-1231.85,0.00019452,2,"2025-05-31T20:48:12.665",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442287,1748724492691,-420.0,0.00019452,2,"2025-05-31T20:48:12.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442288,1748724492714,-420.0,0.00019452,2,"2025-05-31T20:48:12.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442289,1748724492738,-420.0,0.00019452,2,"2025-05-31T20:48:12.738",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442290,1748724492762,-644.27,0.00019452,2,"2025-05-31T20:48:12.762",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442291,1748724492785,-6106.23,0.00019452,2,"2025-05-31T20:48:12.785",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442292,1748724492808,-420.0,0.00019452,2,"2025-05-31T20:48:12.808",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442293,1748724492830,-420.0,0.00019452,2,"2025-05-31T20:48:12.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442294,1748724492854,-937.56,0.00019452,2,"2025-05-31T20:48:12.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442295,1748724492878,-1305.74,0.00019452,2,"2025-05-31T20:48:12.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442296,1748724492903,-420.0,0.00019452,2,"2025-05-31T20:48:12.903",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442297,1748724492927,-420.0,0.00019452,2,"2025-05-31T20:48:12.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442298,1748724492952,-420.0,0.00019452,2,"2025-05-31T20:48:12.952",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442299,1748724492977,-420.0,0.00019452,2,"2025-05-31T20:48:12.977",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442300,1748724493000,-420.0,0.00019452,2,"2025-05-31T20:48:13.000",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442301,1748724493026,-1432.96,0.00019452,2,"2025-05-31T20:48:13.026",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442302,1748724493050,-420.0,0.00019452,2,"2025-05-31T20:48:13.050",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442303,1748724493074,-420.0,0.00019452,2,"2025-05-31T20:48:13.074",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442304,1748724493100,-4319.3,0.00019452,2,"2025-05-31T20:48:13.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442305,1748724493124,-420.0,0.00019452,2,"2025-05-31T20:48:13.124",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442306,1748724493149,-4541.84,0.00019452,2,"2025-05-31T20:48:13.149",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442307,1748724493173,-420.0,0.00019452,2,"2025-05-31T20:48:13.173",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442308,1748724493199,-420.0,0.00019452,2,"2025-05-31T20:48:13.199",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442309,1748724493224,-420.0,0.00019452,2,"2025-05-31T20:48:13.224",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442310,1748724493248,-420.0,0.00019452,2,"2025-05-31T20:48:13.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442311,1748724493275,-484.75,0.00019452,2,"2025-05-31T20:48:13.275",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442312,1748724493300,-173.08,0.00019452,2,"2025-05-31T20:48:13.300",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442313,1748724493327,-420.0,0.00019452,2,"2025-05-31T20:48:13.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442314,1748724493353,-1628.17,0.00019452,2,"2025-05-31T20:48:13.353",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442315,1748724493378,-547.93,0.00019452,2,"2025-05-31T20:48:13.378",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442316,1748724493403,-902.21,0.00019452,2,"2025-05-31T20:48:13.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442317,1748724493428,-420.0,0.00019452,2,"2025-05-31T20:48:13.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442318,1748724493454,-2135.5,0.00019452,2,"2025-05-31T20:48:13.454",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442319,1748724493478,-1087.32,0.00019452,2,"2025-05-31T20:48:13.478",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442320,1748724493502,-420.0,0.00019452,2,"2025-05-31T20:48:13.502",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442321,1748724493526,-420.0,0.00019452,2,"2025-05-31T20:48:13.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442322,1748724493551,-223.241076,0.00019452,2,"2025-05-31T20:48:13.551",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442323,1748724493578,-420.0,0.00019452,2,"2025-05-31T20:48:13.578",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442324,1748724493603,-1000.0,0.00019452,2,"2025-05-31T20:48:13.603",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442325,1748724493626,-3194.39,0.00019452,2,"2025-05-31T20:48:13.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442326,1748724493652,-4476.53,0.00019452,2,"2025-05-31T20:48:13.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442327,1748724493676,-420.0,0.00019452,2,"2025-05-31T20:48:13.676",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442328,1748724493701,-564.39,0.00019452,2,"2025-05-31T20:48:13.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442329,1748724493724,-3044.85,0.00019452,2,"2025-05-31T20:48:13.724",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442330,1748724493749,-605.47,0.00019452,2,"2025-05-31T20:48:13.749",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442331,1748724493775,-420.0,0.00019452,2,"2025-05-31T20:48:13.775",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442332,1748724493800,-420.0,0.00019452,2,"2025-05-31T20:48:13.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442333,1748724493825,-420.0,0.00019452,2,"2025-05-31T20:48:13.825",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442334,1748724493851,-250.0,0.00019452,2,"2025-05-31T20:48:13.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442335,1748724493875,-420.0,0.00019452,2,"2025-05-31T20:48:13.875",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442336,1748724493901,-360.8863289,0.00019452,2,"2025-05-31T20:48:13.901",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442337,1748724493926,-420.0,0.00019452,2,"2025-05-31T20:48:13.926",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442338,1748724493950,-1244.87,0.00019452,2,"2025-05-31T20:48:13.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442339,1748724493975,-420.0,0.00019452,2,"2025-05-31T20:48:13.975",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442340,1748724493999,-420.0,0.00019452,2,"2025-05-31T20:48:13.999",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442341,1748724494022,-420.0,0.00019452,2,"2025-05-31T20:48:14.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442342,1748724494045,-420.0,0.00019452,2,"2025-05-31T20:48:14.045",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442343,1748724494070,-866.35,0.00019452,2,"2025-05-31T20:48:14.070",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442344,1748724494095,-420.0,0.00019452,2,"2025-05-31T20:48:14.095",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442345,1748724494120,-420.0,0.00019452,2,"2025-05-31T20:48:14.120",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442346,1748724494146,-546.32,0.00019452,2,"2025-05-31T20:48:14.146",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442347,1748724494171,-420.0,0.00019452,2,"2025-05-31T20:48:14.171",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442348,1748724494197,-420.0,0.00019452,2,"2025-05-31T20:48:14.197",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442349,1748724494222,-873.46,0.00019452,2,"2025-05-31T20:48:14.222",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442350,1748724494248,-420.0,0.00019452,2,"2025-05-31T20:48:14.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442351,1748724494273,-420.0,0.00019452,2,"2025-05-31T20:48:14.273",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442352,1748724494300,-838.94,0.00019452,2,"2025-05-31T20:48:14.300",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442353,1748724494327,-1017.89,0.00019452,2,"2025-05-31T20:48:14.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442354,1748724494353,-15261.78,0.00019452,2,"2025-05-31T20:48:14.353",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442355,1748724494379,-631.53,0.00019452,2,"2025-05-31T20:48:14.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442356,1748724494404,-492.570418,0.00019452,2,"2025-05-31T20:48:14.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442357,1748724494440,-420.0,0.00019452,2,"2025-05-31T20:48:14.440",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442358,1748724494472,-420.0,0.00019452,2,"2025-05-31T20:48:14.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442359,1748724494504,-1286.65,0.00019452,2,"2025-05-31T20:48:14.504",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442360,1748724494535,-1085.2,0.00019452,2,"2025-05-31T20:48:14.535",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442361,1748724494568,-420.0,0.00019452,2,"2025-05-31T20:48:14.568",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442362,1748724494601,-420.0,0.00019452,2,"2025-05-31T20:48:14.601",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442363,1748724494633,-420.0,0.00019452,2,"2025-05-31T20:48:14.633",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442364,1748724494668,-420.0,0.00019452,2,"2025-05-31T20:48:14.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442365,1748724494703,-528.43,0.00019452,2,"2025-05-31T20:48:14.703",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442366,1748724494736,-1146.66,0.00019452,2,"2025-05-31T20:48:14.736",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442367,1748724494770,-420.0,0.00019452,2,"2025-05-31T20:48:14.770",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442368,1748724494806,-629.22,0.00019452,2,"2025-05-31T20:48:14.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442369,1748724494838,-595.7,0.00019452,2,"2025-05-31T20:48:14.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442370,1748724494871,-420.0,0.00019452,2,"2025-05-31T20:48:14.871",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442371,1748724494906,-420.0,0.00019452,2,"2025-05-31T20:48:14.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442372,1748724494941,-420.0,0.00019452,2,"2025-05-31T20:48:14.941",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442373,1748724494972,-420.0,0.00019452,2,"2025-05-31T20:48:14.972",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442374,1748724495008,-420.0,0.00019452,2,"2025-05-31T20:48:15.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442375,1748724495039,-420.0,0.00019452,2,"2025-05-31T20:48:15.039",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442376,1748724495070,-1217.91,0.00019452,2,"2025-05-31T20:48:15.070",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442377,1748724495098,-1556.75,0.00019452,2,"2025-05-31T20:48:15.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442378,1748724495130,-1495.71,0.00019452,2,"2025-05-31T20:48:15.130",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442379,1748724495162,-420.0,0.00019452,2,"2025-05-31T20:48:15.162",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442380,1748724495191,-716.53,0.00019452,2,"2025-05-31T20:48:15.191",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442381,1748724495221,-420.0,0.00019452,2,"2025-05-31T20:48:15.221",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442382,1748724495255,-420.0,0.00019452,2,"2025-05-31T20:48:15.255",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442383,1748724495284,-456.87,0.00019452,2,"2025-05-31T20:48:15.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442384,1748724495313,-1843.45,0.00019452,2,"2025-05-31T20:48:15.313",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442385,1748724495343,-420.0,0.00019452,2,"2025-05-31T20:48:15.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442386,1748724495371,-501.07828973,0.00019473,2,"2025-05-31T20:48:15.371",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442387,1748724495399,-500.0,0.00019473,2,"2025-05-31T20:48:15.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442388,1748724495427,-501.29079307,0.00019473,2,"2025-05-31T20:48:15.427",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442389,1748724495456,-158.67074374,0.00019473,2,"2025-05-31T20:48:15.456",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442390,1748724495486,-504.51014307,0.00019473,2,"2025-05-31T20:48:15.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442391,1748724495514,-500.0,0.00019473,2,"2025-05-31T20:48:15.514",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442392,1748724495543,-514.34128482,0.00019473,2,"2025-05-31T20:48:15.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442393,1748724495572,-500.0,0.00019473,2,"2025-05-31T20:48:15.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442394,1748724495599,-500.0,0.00019473,2,"2025-05-31T20:48:15.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442395,1748724495628,-500.0,0.00019473,2,"2025-05-31T20:48:15.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442396,1748724495660,-7273.51567574,0.00019535,2,"2025-05-31T20:48:15.660",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442397,1748724495691,-11102.55713295,0.00019535,2,"2025-05-31T20:48:15.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442398,1748724495720,-204.0,0.00019569,2,"2025-05-31T20:48:15.720",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442399,1748724495751,-500.0,0.00019588,2,"2025-05-31T20:48:15.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442400,1748724495781,-683.44,0.00019588,2,"2025-05-31T20:48:15.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442401,1748724495810,-430.4,0.00019589,2,"2025-05-31T20:48:15.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442402,1748724495838,-420.0,0.00019589,2,"2025-05-31T20:48:15.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442403,1748724495867,-223.23,0.00019589,2,"2025-05-31T20:48:15.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442404,1748724495896,-164.18,0.00019589,2,"2025-05-31T20:48:15.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442405,1748724495927,-504.12059652,0.00019589,2,"2025-05-31T20:48:15.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442406,1748724495956,-420.0,0.00019589,2,"2025-05-31T20:48:15.956",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442407,1748724495983,-489.36,0.00019589,2,"2025-05-31T20:48:15.983",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442408,1748724496012,-420.0,0.00019589,2,"2025-05-31T20:48:16.012",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442409,1748724496041,-420.0,0.00019589,2,"2025-05-31T20:48:16.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442410,1748724496070,-289.04,0.00019589,2,"2025-05-31T20:48:16.070",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442411,1748724496098,-420.0,0.00019589,2,"2025-05-31T20:48:16.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442412,1748724496128,-420.0,0.00019589,2,"2025-05-31T20:48:16.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442413,1748724496157,-420.0,0.00019589,2,"2025-05-31T20:48:16.157",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442414,1748724496185,-420.0,0.00019589,2,"2025-05-31T20:48:16.185",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442415,1748724496214,-420.0,0.00019589,2,"2025-05-31T20:48:16.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442416,1748724496243,-420.0,0.00019589,2,"2025-05-31T20:48:16.243",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442417,1748724496270,-420.0,0.00019589,2,"2025-05-31T20:48:16.270",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442418,1748724496298,-420.0,0.00019589,2,"2025-05-31T20:48:16.298",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442419,1748724496326,-420.0,0.00019589,2,"2025-05-31T20:48:16.326",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442420,1748724496353,-420.0,0.00019589,2,"2025-05-31T20:48:16.353",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442421,1748724496380,-420.0,0.00019589,2,"2025-05-31T20:48:16.380",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442422,1748724496408,-452.44,0.00019589,2,"2025-05-31T20:48:16.408",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442423,1748724496437,-486.39,0.00019589,2,"2025-05-31T20:48:16.437",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442424,1748724496470,-229.82,0.00019589,2,"2025-05-31T20:48:16.470",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442425,1748724496497,-420.0,0.00019589,2,"2025-05-31T20:48:16.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442426,1748724496525,-420.0,0.00019589,2,"2025-05-31T20:48:16.525",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442427,1748724496552,-603.03,0.00019589,2,"2025-05-31T20:48:16.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442428,1748724496582,-420.0,0.00019589,2,"2025-05-31T20:48:16.582",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442429,1748724496611,-420.0,0.00019589,2,"2025-05-31T20:48:16.611",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442430,1748724496640,-467.62,0.00019589,2,"2025-05-31T20:48:16.640",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442431,1748724496670,-279.97568899,0.00019589,2,"2025-05-31T20:48:16.670",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442432,1748724496698,-420.0,0.00019589,2,"2025-05-31T20:48:16.698",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442433,1748724496727,-420.0,0.00019589,2,"2025-05-31T20:48:16.727",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442434,1748724496755,-420.0,0.00019589,2,"2025-05-31T20:48:16.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442435,1748724496783,-420.0,0.00019589,2,"2025-05-31T20:48:16.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442436,1748724496810,-420.0,0.00019589,2,"2025-05-31T20:48:16.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442437,1748724496845,-151.98,0.00019589,2,"2025-05-31T20:48:16.845",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442438,1748724496873,-420.0,0.00019589,2,"2025-05-31T20:48:16.873",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442439,1748724496901,-420.0,0.00019589,2,"2025-05-31T20:48:16.901",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442440,1748724496929,-420.0,0.00019589,2,"2025-05-31T20:48:16.929",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442441,1748724496957,-420.0,0.00019589,2,"2025-05-31T20:48:16.957",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442442,1748724496985,-420.0,0.00019589,2,"2025-05-31T20:48:16.985",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442443,1748724497013,-420.0,0.00019589,2,"2025-05-31T20:48:17.013",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442444,1748724497042,-420.0,0.00019589,2,"2025-05-31T20:48:17.042",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442445,1748724497070,-420.0,0.00019589,2,"2025-05-31T20:48:17.070",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442446,1748724497099,-408.47,0.00019589,2,"2025-05-31T20:48:17.099",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442447,1748724497129,-420.0,0.00019589,2,"2025-05-31T20:48:17.129",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442448,1748724497158,-420.0,0.00019589,2,"2025-05-31T20:48:17.158",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442449,1748724497186,-420.0,0.00019589,2,"2025-05-31T20:48:17.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442450,1748724497215,-420.0,0.00019589,2,"2025-05-31T20:48:17.215",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442451,1748724497243,-420.0,0.00019589,2,"2025-05-31T20:48:17.243",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442452,1748724497273,-420.0,0.00019589,2,"2025-05-31T20:48:17.273",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442453,1748724497303,-420.0,0.00019589,2,"2025-05-31T20:48:17.303",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442454,1748724497333,-420.0,0.00019589,2,"2025-05-31T20:48:17.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442455,1748724497363,-420.0,0.00019589,2,"2025-05-31T20:48:17.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442456,1748724497393,-420.0,0.00019589,2,"2025-05-31T20:48:17.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442457,1748724497422,-420.0,0.00019589,2,"2025-05-31T20:48:17.422",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442458,1748724497451,-420.0,0.00019589,2,"2025-05-31T20:48:17.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442459,1748724497480,-420.0,0.00019589,2,"2025-05-31T20:48:17.480",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442460,1748724497508,-420.0,0.00019589,2,"2025-05-31T20:48:17.508",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442461,1748724497538,-420.0,0.00019589,2,"2025-05-31T20:48:17.538",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442462,1748724497567,-420.0,0.00019589,2,"2025-05-31T20:48:17.567",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442463,1748724497596,-487.13,0.00019589,2,"2025-05-31T20:48:17.596",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442464,1748724497626,-420.0,0.00019589,2,"2025-05-31T20:48:17.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442465,1748724497654,-420.0,0.00019589,2,"2025-05-31T20:48:17.654",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442466,1748724497683,-420.0,0.00019589,2,"2025-05-31T20:48:17.683",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442467,1748724497712,-420.0,0.00019589,2,"2025-05-31T20:48:17.712",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442468,1748724497741,-420.0,0.00019589,2,"2025-05-31T20:48:17.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442469,1748724497769,-420.0,0.00019589,2,"2025-05-31T20:48:17.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442470,1748724497798,-420.0,0.00019589,2,"2025-05-31T20:48:17.798",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442471,1748724497827,-420.0,0.00019589,2,"2025-05-31T20:48:17.827",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442472,1748724497855,-420.0,0.00019589,2,"2025-05-31T20:48:17.855",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442473,1748724497882,-420.0,0.00019589,2,"2025-05-31T20:48:17.882",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442474,1748724497912,-420.0,0.00019589,2,"2025-05-31T20:48:17.912",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442475,1748724497940,-420.0,0.00019589,2,"2025-05-31T20:48:17.940",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442476,1748724497972,-420.0,0.00019589,2,"2025-05-31T20:48:17.972",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442477,1748724498001,-420.0,0.00019589,2,"2025-05-31T20:48:18.001",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442478,1748724498031,-420.0,0.00019589,2,"2025-05-31T20:48:18.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442479,1748724498061,-420.0,0.00019589,2,"2025-05-31T20:48:18.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442480,1748724498092,-420.0,0.00019589,2,"2025-05-31T20:48:18.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442481,1748724498124,-420.0,0.00019589,2,"2025-05-31T20:48:18.124",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442482,1748724498155,-420.0,0.00019589,2,"2025-05-31T20:48:18.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442483,1748724498186,-420.0,0.00019589,2,"2025-05-31T20:48:18.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442484,1748724498216,-420.0,0.00019589,2,"2025-05-31T20:48:18.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442485,1748724498246,-420.0,0.00019589,2,"2025-05-31T20:48:18.246",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442486,1748724498276,-420.0,0.00019589,2,"2025-05-31T20:48:18.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442487,1748724498307,-420.0,0.00019589,2,"2025-05-31T20:48:18.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442488,1748724498969,-420.0,0.00019589,2,"2025-05-31T20:48:18.969",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442489,1748724499005,-420.0,0.00019589,2,"2025-05-31T20:48:19.005",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442490,1748724499031,-420.0,0.00019589,2,"2025-05-31T20:48:19.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442491,1748724499056,-420.0,0.00019589,2,"2025-05-31T20:48:19.056",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442492,1748724499082,-420.0,0.00019589,2,"2025-05-31T20:48:19.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442493,1748724499107,-420.0,0.00019589,2,"2025-05-31T20:48:19.107",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442494,1748724499133,-420.0,0.00019589,2,"2025-05-31T20:48:19.133",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442495,1748724499158,-420.0,0.00019589,2,"2025-05-31T20:48:19.158",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442496,1748724499182,-420.0,0.00019589,2,"2025-05-31T20:48:19.182",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442497,1748724499208,-420.0,0.00019589,2,"2025-05-31T20:48:19.208",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442498,1748724499233,-420.0,0.00019589,2,"2025-05-31T20:48:19.233",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442499,1748724499260,-420.0,0.00019589,2,"2025-05-31T20:48:19.260",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442500,1748724499284,-420.0,0.00019589,2,"2025-05-31T20:48:19.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442501,1748724499311,-420.0,0.00019589,2,"2025-05-31T20:48:19.311",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442502,1748724499337,-420.0,0.00019589,2,"2025-05-31T20:48:19.337",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442503,1748724499363,-1056.33,0.00019589,2,"2025-05-31T20:48:19.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442504,1748724499388,-420.0,0.00019589,2,"2025-05-31T20:48:19.388",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442505,1748724499414,-420.0,0.00019589,2,"2025-05-31T20:48:19.414",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442506,1748724499443,-420.0,0.00019589,2,"2025-05-31T20:48:19.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442507,1748724499469,-420.0,0.00019589,2,"2025-05-31T20:48:19.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442508,1748724499494,-420.0,0.00019589,2,"2025-05-31T20:48:19.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442509,1748724499518,-420.0,0.00019589,2,"2025-05-31T20:48:19.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442510,1748724499543,-436.92,0.00019589,2,"2025-05-31T20:48:19.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442511,1748724499570,-304.4983651,0.00019589,2,"2025-05-31T20:48:19.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442512,1748724499593,-420.0,0.00019589,2,"2025-05-31T20:48:19.593",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442513,1748724499620,-420.0,0.00019589,2,"2025-05-31T20:48:19.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442514,1748724499647,-420.0,0.00019589,2,"2025-05-31T20:48:19.647",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442515,1748724499673,-420.0,0.00019589,2,"2025-05-31T20:48:19.673",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442516,1748724499697,-316.3616232,0.00019589,2,"2025-05-31T20:48:19.697",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442517,1748724499721,-420.0,0.00019589,2,"2025-05-31T20:48:19.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442518,1748724499746,-544.7,0.00019589,2,"2025-05-31T20:48:19.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442519,1748724499771,-420.0,0.00019589,2,"2025-05-31T20:48:19.771",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442520,1748724499795,-420.0,0.00019589,2,"2025-05-31T20:48:19.795",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442521,1748724499821,-420.0,0.00019589,2,"2025-05-31T20:48:19.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442522,1748724499846,-420.0,0.00019589,2,"2025-05-31T20:48:19.846",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442523,1748724499869,-329.22864338,0.00019589,2,"2025-05-31T20:48:19.869",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442524,1748724499895,-420.0,0.00019589,2,"2025-05-31T20:48:19.895",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442525,1748724499921,-420.0,0.00019589,2,"2025-05-31T20:48:19.921",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442526,1748724499949,-931.45,0.00019589,2,"2025-05-31T20:48:19.949",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442527,1748724499972,-420.0,0.00019589,2,"2025-05-31T20:48:19.972",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442528,1748724499995,-420.0,0.00019589,2,"2025-05-31T20:48:19.995",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442529,1748724500018,-420.0,0.00019589,2,"2025-05-31T20:48:20.018",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442530,1748724500041,-420.0,0.00019589,2,"2025-05-31T20:48:20.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442531,1748724500066,-430.6,0.00019589,2,"2025-05-31T20:48:20.066",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442532,1748724500090,-420.0,0.00019589,2,"2025-05-31T20:48:20.090",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442533,1748724500114,-420.0,0.00019589,2,"2025-05-31T20:48:20.114",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442534,1748724500138,-420.0,0.00019589,2,"2025-05-31T20:48:20.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442535,1748724500162,-420.0,0.00019589,2,"2025-05-31T20:48:20.162",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442536,1748724500186,-420.0,0.00019589,2,"2025-05-31T20:48:20.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442537,1748724500214,-420.0,0.00019589,2,"2025-05-31T20:48:20.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442538,1748724500238,-1194.61,0.00019589,2,"2025-05-31T20:48:20.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442539,1748724500263,-420.0,0.00019589,2,"2025-05-31T20:48:20.263",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442540,1748724500287,-420.0,0.00019589,2,"2025-05-31T20:48:20.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442541,1748724500312,-661.26,0.00019589,2,"2025-05-31T20:48:20.312",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442542,1748724500337,-420.0,0.00019589,2,"2025-05-31T20:48:20.337",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442543,1748724500362,-420.0,0.00019589,2,"2025-05-31T20:48:20.362",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442544,1748724500386,-472.09,0.00019589,2,"2025-05-31T20:48:20.386",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442545,1748724500411,-420.0,0.00019589,2,"2025-05-31T20:48:20.411",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442546,1748724500436,-420.0,0.00019589,2,"2025-05-31T20:48:20.436",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442547,1748724500463,-420.0,0.00019589,2,"2025-05-31T20:48:20.463",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442548,1748724500487,-420.0,0.00019589,2,"2025-05-31T20:48:20.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442549,1748724500511,-689.66,0.00019589,2,"2025-05-31T20:48:20.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442550,1748724500537,-541.06,0.00019589,2,"2025-05-31T20:48:20.537",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442551,1748724500561,-449.07,0.00019589,2,"2025-05-31T20:48:20.561",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442552,1748724500588,-492.81,0.00019589,2,"2025-05-31T20:48:20.588",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442553,1748724500612,-420.0,0.00019589,2,"2025-05-31T20:48:20.612",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442554,1748724500636,-420.0,0.00019589,2,"2025-05-31T20:48:20.636",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442555,1748724500661,-420.0,0.00019589,2,"2025-05-31T20:48:20.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442556,1748724500685,-420.0,0.00019589,2,"2025-05-31T20:48:20.685",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442557,1748724500710,-420.0,0.00019589,2,"2025-05-31T20:48:20.710",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442558,1748724500734,-420.0,0.00019589,2,"2025-05-31T20:48:20.734",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442559,1748724500758,-420.0,0.00019589,2,"2025-05-31T20:48:20.758",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442560,1748724500781,-420.0,0.00019589,2,"2025-05-31T20:48:20.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442561,1748724500805,-420.0,0.00019589,2,"2025-05-31T20:48:20.805",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442562,1748724500828,-1008.57,0.00019589,2,"2025-05-31T20:48:20.828",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442563,1748724500851,-420.0,0.00019589,2,"2025-05-31T20:48:20.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442564,1748724500875,-420.0,0.00019589,2,"2025-05-31T20:48:20.875",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442565,1748724500898,-420.0,0.00019589,2,"2025-05-31T20:48:20.898",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442566,1748724500923,-495.99,0.00019589,2,"2025-05-31T20:48:20.923",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442567,1748724500947,-308.83282999,0.00019589,2,"2025-05-31T20:48:20.947",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442568,1748724500970,-420.0,0.00019589,2,"2025-05-31T20:48:20.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442569,1748724500993,-420.0,0.00019589,2,"2025-05-31T20:48:20.993",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442570,1748724501017,-420.0,0.00019589,2,"2025-05-31T20:48:21.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442571,1748724501041,-420.0,0.00019589,2,"2025-05-31T20:48:21.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442572,1748724501064,-420.0,0.00019589,2,"2025-05-31T20:48:21.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442573,1748724501090,-420.0,0.00019589,2,"2025-05-31T20:48:21.090",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442574,1748724501113,-420.0,0.00019589,2,"2025-05-31T20:48:21.113",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442575,1748724501138,-420.0,0.00019589,2,"2025-05-31T20:48:21.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442576,1748724501162,-510.01,0.00019589,2,"2025-05-31T20:48:21.162",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442577,1748724501186,-420.0,0.00019589,2,"2025-05-31T20:48:21.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442578,1748724501211,-420.0,0.00019589,2,"2025-05-31T20:48:21.211",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442579,1748724501235,-420.0,0.00019589,2,"2025-05-31T20:48:21.235",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442580,1748724501259,-420.0,0.00019589,2,"2025-05-31T20:48:21.259",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442581,1748724501283,-420.0,0.00019589,2,"2025-05-31T20:48:21.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442582,1748724501308,-420.0,0.00019589,2,"2025-05-31T20:48:21.308",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442583,1748724501332,-420.0,0.00019589,2,"2025-05-31T20:48:21.332",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442584,1748724501356,-420.0,0.00019589,2,"2025-05-31T20:48:21.356",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442585,1748724501380,-420.0,0.00019589,2,"2025-05-31T20:48:21.380",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442586,1748724501404,-194.17794362,0.00019589,2,"2025-05-31T20:48:21.404",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442587,1748724501428,-420.0,0.00019589,2,"2025-05-31T20:48:21.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442588,1748724501453,-420.0,0.00019589,2,"2025-05-31T20:48:21.453",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442589,1748724501477,-420.0,0.00019589,2,"2025-05-31T20:48:21.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442590,1748724501501,-420.0,0.00019589,2,"2025-05-31T20:48:21.501",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442591,1748724501524,-793.06,0.00019589,2,"2025-05-31T20:48:21.524",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442592,1748724501550,-420.0,0.00019589,2,"2025-05-31T20:48:21.550",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442593,1748724501575,-420.0,0.00019589,2,"2025-05-31T20:48:21.575",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442594,1748724501599,-455.5,0.00019589,2,"2025-05-31T20:48:21.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442595,1748724501624,-521.67,0.00019589,2,"2025-05-31T20:48:21.624",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442596,1748724501651,-420.0,0.00019589,2,"2025-05-31T20:48:21.651",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442597,1748724501674,-621.54,0.00019589,2,"2025-05-31T20:48:21.674",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442598,1748724501699,-420.0,0.00019589,2,"2025-05-31T20:48:21.699",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442599,1748724501722,-741.41,0.00019589,2,"2025-05-31T20:48:21.722",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442600,1748724501746,-420.0,0.00019589,2,"2025-05-31T20:48:21.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442601,1748724501769,-249.46806216,0.00019589,2,"2025-05-31T20:48:21.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442602,1748724501791,-420.0,0.00019589,2,"2025-05-31T20:48:21.791",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442603,1748724501813,-420.0,0.00019589,2,"2025-05-31T20:48:21.813",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442604,1748724501835,-420.0,0.00019589,2,"2025-05-31T20:48:21.835",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442605,1748724501859,-420.0,0.00019589,2,"2025-05-31T20:48:21.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442606,1748724501885,-474.33,0.00019589,2,"2025-05-31T20:48:21.885",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442607,1748724501910,-420.0,0.00019589,2,"2025-05-31T20:48:21.910",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442608,1748724501935,-420.0,0.00019589,2,"2025-05-31T20:48:21.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442609,1748724501961,-420.0,0.00019589,2,"2025-05-31T20:48:21.961",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442610,1748724501985,-420.0,0.00019589,2,"2025-05-31T20:48:21.985",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442611,1748724502009,-420.0,0.00019589,2,"2025-05-31T20:48:22.009",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442612,1748724502034,-420.0,0.00019589,2,"2025-05-31T20:48:22.034",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442613,1748724502059,-420.0,0.00019589,2,"2025-05-31T20:48:22.059",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442614,1748724502083,-619.27,0.00019589,2,"2025-05-31T20:48:22.083",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442615,1748724502107,-1030.64,0.00019589,2,"2025-05-31T20:48:22.107",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442616,1748724502135,-503.59244817,0.00019589,2,"2025-05-31T20:48:22.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442617,1748724502160,-420.0,0.00019589,2,"2025-05-31T20:48:22.160",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442618,1748724502186,-420.0,0.00019589,2,"2025-05-31T20:48:22.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442619,1748724502210,-420.0,0.00019589,2,"2025-05-31T20:48:22.210",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442620,1748724502235,-420.0,0.00019589,2,"2025-05-31T20:48:22.235",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442621,1748724502259,-3144.82,0.00019589,2,"2025-05-31T20:48:22.259",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442622,1748724502284,-420.0,0.00019589,2,"2025-05-31T20:48:22.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442623,1748724502309,-420.0,0.00019589,2,"2025-05-31T20:48:22.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442624,1748724502334,-420.0,0.00019589,2,"2025-05-31T20:48:22.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442625,1748724502360,-420.0,0.00019589,2,"2025-05-31T20:48:22.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442626,1748724502390,-420.0,0.00019589,2,"2025-05-31T20:48:22.390",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442627,1748724502419,-625.12,0.00019589,2,"2025-05-31T20:48:22.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442628,1748724502445,-420.0,0.00019589,2,"2025-05-31T20:48:22.445",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442629,1748724502469,-420.0,0.00019589,2,"2025-05-31T20:48:22.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442630,1748724502495,-8363.55,0.00019589,2,"2025-05-31T20:48:22.495",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442631,1748724502519,-515.14,0.00019589,2,"2025-05-31T20:48:22.519",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442632,1748724502543,-420.0,0.00019589,2,"2025-05-31T20:48:22.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442633,1748724502569,-420.0,0.00019589,2,"2025-05-31T20:48:22.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442634,1748724502592,-420.0,0.00019589,2,"2025-05-31T20:48:22.592",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442635,1748724502617,-558.24544736,0.00019589,2,"2025-05-31T20:48:22.617",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442636,1748724502644,-1191.87,0.00019589,2,"2025-05-31T20:48:22.644",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442637,1748724502668,-420.0,0.00019589,2,"2025-05-31T20:48:22.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442638,1748724502692,-420.0,0.00019589,2,"2025-05-31T20:48:22.692",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442639,1748724502717,-420.0,0.00019589,2,"2025-05-31T20:48:22.717",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442640,1748724502740,-472.58,0.00019589,2,"2025-05-31T20:48:22.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442641,1748724502764,-420.0,0.00019589,2,"2025-05-31T20:48:22.764",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442642,1748724502788,-420.0,0.00019589,2,"2025-05-31T20:48:22.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442643,1748724502812,-420.0,0.00019589,2,"2025-05-31T20:48:22.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442644,1748724502836,-420.0,0.00019589,2,"2025-05-31T20:48:22.836",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442645,1748724502859,-420.0,0.00019589,2,"2025-05-31T20:48:22.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442646,1748724502884,-420.0,0.00019589,2,"2025-05-31T20:48:22.884",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442647,1748724502909,-420.0,0.00019589,2,"2025-05-31T20:48:22.909",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442648,1748724502933,-946.66,0.00019589,2,"2025-05-31T20:48:22.933",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442649,1748724502958,-32996.19,0.00019589,2,"2025-05-31T20:48:22.958",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442650,1748724502981,-420.0,0.00019589,2,"2025-05-31T20:48:22.981",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442651,1748724503266,-420.0,0.00019589,2,"2025-05-31T20:48:23.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442652,1748724503294,-3045.34,0.00019589,2,"2025-05-31T20:48:23.294",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442653,1748724503322,-1944.79,0.00019589,2,"2025-05-31T20:48:23.322",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442654,1748724503350,-420.0,0.00019589,2,"2025-05-31T20:48:23.350",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442655,1748724503377,-420.0,0.00019589,2,"2025-05-31T20:48:23.377",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442656,1748724503406,-1327.25,0.00019589,2,"2025-05-31T20:48:23.406",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442657,1748724503435,-690.83,0.00019589,2,"2025-05-31T20:48:23.435",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442658,1748724503464,-420.0,0.00019589,2,"2025-05-31T20:48:23.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442659,1748724503491,-420.0,0.00019589,2,"2025-05-31T20:48:23.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442660,1748724503518,-420.0,0.00019589,2,"2025-05-31T20:48:23.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442661,1748724503544,-420.0,0.00019589,2,"2025-05-31T20:48:23.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442662,1748724503574,-420.0,0.00019589,2,"2025-05-31T20:48:23.574",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442663,1748724503601,-420.0,0.00019589,2,"2025-05-31T20:48:23.601",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442664,1748724503628,-420.0,0.00019589,2,"2025-05-31T20:48:23.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442665,1748724503654,-420.0,0.00019589,2,"2025-05-31T20:48:23.654",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442666,1748724503680,-420.0,0.00019589,2,"2025-05-31T20:48:23.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442667,1748724503713,-642.97,0.00019589,2,"2025-05-31T20:48:23.713",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442668,1748724503741,-1132.32,0.00019589,2,"2025-05-31T20:48:23.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442669,1748724503767,-420.0,0.00019589,2,"2025-05-31T20:48:23.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442670,1748724503794,-420.0,0.00019589,2,"2025-05-31T20:48:23.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442671,1748724503820,-420.0,0.00019589,2,"2025-05-31T20:48:23.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442672,1748724503846,-726.59,0.00019589,2,"2025-05-31T20:48:23.846",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442673,1748724503872,-437.95267297,0.00019589,2,"2025-05-31T20:48:23.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442674,1748724503899,-883.18,0.00019589,2,"2025-05-31T20:48:23.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442675,1748724503925,-420.0,0.00019589,2,"2025-05-31T20:48:23.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442676,1748724503952,-420.0,0.00019589,2,"2025-05-31T20:48:23.952",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442677,1748724503979,-420.0,0.00019589,2,"2025-05-31T20:48:23.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442678,1748724504007,-420.0,0.00019589,2,"2025-05-31T20:48:24.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442679,1748724504035,-420.0,0.00019589,2,"2025-05-31T20:48:24.035",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442680,1748724504062,-420.0,0.00019589,2,"2025-05-31T20:48:24.062",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442681,1748724504091,-420.0,0.00019589,2,"2025-05-31T20:48:24.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442682,1748724504119,-420.0,0.00019589,2,"2025-05-31T20:48:24.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442683,1748724504149,-420.0,0.00019589,2,"2025-05-31T20:48:24.149",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442684,1748724504178,-420.0,0.00019589,2,"2025-05-31T20:48:24.178",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442685,1748724504207,-1398.43,0.00019589,2,"2025-05-31T20:48:24.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442686,1748724504236,-420.0,0.00019589,2,"2025-05-31T20:48:24.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442687,1748724504263,-420.0,0.00019589,2,"2025-05-31T20:48:24.263",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442688,1748724504297,-10537.42,0.00019589,2,"2025-05-31T20:48:24.297",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442689,1748724504326,-420.0,0.00019589,2,"2025-05-31T20:48:24.326",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442690,1748724504355,-420.0,0.00019589,2,"2025-05-31T20:48:24.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442691,1748724504385,-575.12,0.00019589,2,"2025-05-31T20:48:24.385",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442692,1748724504415,-420.0,0.00019589,2,"2025-05-31T20:48:24.415",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442693,1748724504443,-420.0,0.00019589,2,"2025-05-31T20:48:24.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442694,1748724504471,-842.01,0.00019589,2,"2025-05-31T20:48:24.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442695,1748724504499,-420.0,0.00019589,2,"2025-05-31T20:48:24.499",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442696,1748724504527,-444.13,0.00019589,2,"2025-05-31T20:48:24.527",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442697,1748724504552,-420.0,0.00019589,2,"2025-05-31T20:48:24.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442698,1748724504580,-495.66,0.00019589,2,"2025-05-31T20:48:24.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442699,1748724504607,-420.0,0.00019589,2,"2025-05-31T20:48:24.607",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442700,1748724504632,-464.37,0.00019589,2,"2025-05-31T20:48:24.632",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442701,1748724504659,-420.0,0.00019589,2,"2025-05-31T20:48:24.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442702,1748724504687,-567.25,0.00019589,2,"2025-05-31T20:48:24.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442703,1748724504712,-420.0,0.00019589,2,"2025-05-31T20:48:24.712",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442704,1748724504739,-420.0,0.00019589,2,"2025-05-31T20:48:24.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442705,1748724504764,-420.0,0.00019589,2,"2025-05-31T20:48:24.764",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442706,1748724504788,-1010.77,0.00019589,2,"2025-05-31T20:48:24.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442707,1748724504812,-420.0,0.00019589,2,"2025-05-31T20:48:24.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442708,1748724504837,-420.0,0.00019589,2,"2025-05-31T20:48:24.837",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442709,1748724504863,-420.0,0.00019589,2,"2025-05-31T20:48:24.863",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442710,1748724504897,-420.0,0.00019589,2,"2025-05-31T20:48:24.897",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442711,1748724504925,-420.0,0.00019589,2,"2025-05-31T20:48:24.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442712,1748724504953,-1099.19,0.00019589,2,"2025-05-31T20:48:24.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442713,1748724504981,-420.0,0.00019589,2,"2025-05-31T20:48:24.981",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442714,1748724505008,-420.0,0.00019589,2,"2025-05-31T20:48:25.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442715,1748724505034,-420.0,0.00019589,2,"2025-05-31T20:48:25.034",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442716,1748724505060,-420.0,0.00019589,2,"2025-05-31T20:48:25.060",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442717,1748724505087,-477.96,0.00019589,2,"2025-05-31T20:48:25.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442718,1748724505112,-167.67827845,0.00019589,2,"2025-05-31T20:48:25.112",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442719,1748724505140,-6171.27,0.00019589,2,"2025-05-31T20:48:25.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442720,1748724505166,-420.0,0.00019589,2,"2025-05-31T20:48:25.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442721,1748724505193,-420.0,0.00019589,2,"2025-05-31T20:48:25.193",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442722,1748724505219,-420.0,0.00019589,2,"2025-05-31T20:48:25.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442723,1748724505244,-420.0,0.00019589,2,"2025-05-31T20:48:25.244",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442724,1748724505269,-420.0,0.00019589,2,"2025-05-31T20:48:25.269",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442725,1748724505294,-420.0,0.00019589,2,"2025-05-31T20:48:25.294",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442726,1748724505319,-420.0,0.00019589,2,"2025-05-31T20:48:25.319",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442727,1748724505345,-2387.2,0.00019589,2,"2025-05-31T20:48:25.345",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442728,1748724505369,-512.13,0.00019589,2,"2025-05-31T20:48:25.369",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442729,1748724505395,-420.0,0.00019589,2,"2025-05-31T20:48:25.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442730,1748724505420,-497.7,0.00019589,2,"2025-05-31T20:48:25.420",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442731,1748724505444,-2857.16,0.00019589,2,"2025-05-31T20:48:25.444",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442732,1748724505469,-420.0,0.00019589,2,"2025-05-31T20:48:25.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442733,1748724505494,-420.0,0.00019589,2,"2025-05-31T20:48:25.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442734,1748724505520,-420.0,0.00019589,2,"2025-05-31T20:48:25.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442735,1748724505545,-420.0,0.00019589,2,"2025-05-31T20:48:25.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442736,1748724505574,-420.0,0.00019589,2,"2025-05-31T20:48:25.574",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442737,1748724505599,-774.45,0.00019589,2,"2025-05-31T20:48:25.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442738,1748724505625,-541.99,0.00019589,2,"2025-05-31T20:48:25.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442739,1748724505650,-420.0,0.00019589,2,"2025-05-31T20:48:25.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442740,1748724505675,-1262.06,0.00019589,2,"2025-05-31T20:48:25.675",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442741,1748724505701,-420.0,0.00019589,2,"2025-05-31T20:48:25.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442742,1748724505726,-280.90084435,0.00019589,2,"2025-05-31T20:48:25.726",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442743,1748724505755,-420.0,0.00019589,2,"2025-05-31T20:48:25.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442744,1748724505780,-420.0,0.00019589,2,"2025-05-31T20:48:25.780",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442745,1748724505806,-420.0,0.00019589,2,"2025-05-31T20:48:25.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442746,1748724505830,-420.0,0.00019589,2,"2025-05-31T20:48:25.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442747,1748724505857,-503.1,0.00019589,2,"2025-05-31T20:48:25.857",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442748,1748724505882,-151.0,0.00019589,2,"2025-05-31T20:48:25.882",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442749,1748724505907,-496.31,0.00019589,2,"2025-05-31T20:48:25.907",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442750,1748724505933,-560.76,0.00019589,2,"2025-05-31T20:48:25.933",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442751,1748724505959,-784.7,0.00019589,2,"2025-05-31T20:48:25.959",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442752,1748724505984,-420.0,0.00019589,2,"2025-05-31T20:48:25.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442753,1748724506010,-382.313078,0.00019589,2,"2025-05-31T20:48:26.010",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442754,1748724506034,-420.0,0.00019589,2,"2025-05-31T20:48:26.034",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442755,1748724506060,-420.0,0.00019589,2,"2025-05-31T20:48:26.060",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442756,1748724506087,-420.0,0.00019589,2,"2025-05-31T20:48:26.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442757,1748724506112,-420.0,0.00019589,2,"2025-05-31T20:48:26.112",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442758,1748724506139,-420.0,0.00019589,2,"2025-05-31T20:48:26.139",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442759,1748724506164,-558.43,0.00019589,2,"2025-05-31T20:48:26.164",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442760,1748724506191,-420.0,0.00019589,2,"2025-05-31T20:48:26.191",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442761,1748724506216,-420.0,0.00019589,2,"2025-05-31T20:48:26.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442762,1748724506243,-943.35,0.00019589,2,"2025-05-31T20:48:26.243",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442763,1748724506269,-500.0,0.00019589,7,"2025-05-31T20:48:26.269",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442764,1748724506295,-634.7,0.00019589,2,"2025-05-31T20:48:26.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442765,1748724506323,-420.0,0.00019589,2,"2025-05-31T20:48:26.323",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442766,1748724506350,-420.0,0.00019589,2,"2025-05-31T20:48:26.350",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442767,1748724506375,-420.0,0.00019589,2,"2025-05-31T20:48:26.375",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442768,1748724506401,-420.0,0.00019589,2,"2025-05-31T20:48:26.401",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442769,1748724506426,-399.33753523,0.00019589,2,"2025-05-31T20:48:26.426",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442770,1748724506452,-420.0,0.00019589,2,"2025-05-31T20:48:26.452",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442771,1748724506477,-424.19,0.00019589,2,"2025-05-31T20:48:26.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442772,1748724506503,-818.34,0.00019589,2,"2025-05-31T20:48:26.503",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442773,1748724506531,-154.659366,0.00019589,2,"2025-05-31T20:48:26.531",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442774,1748724506556,-1393.52,0.00019589,2,"2025-05-31T20:48:26.556",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442775,1748724506584,-420.0,0.00019589,2,"2025-05-31T20:48:26.584",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442776,1748724506611,-420.0,0.00019589,2,"2025-05-31T20:48:26.611",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442777,1748724506636,-420.0,0.00019589,2,"2025-05-31T20:48:26.636",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442778,1748724506663,-1307.09,0.00019589,2,"2025-05-31T20:48:26.663",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442779,1748724506688,-420.0,0.00019589,2,"2025-05-31T20:48:26.688",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442780,1748724506713,-458.5,0.00019589,2,"2025-05-31T20:48:26.713",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442781,1748724506737,-420.0,0.00019589,2,"2025-05-31T20:48:26.737",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442782,1748724506763,-420.0,0.00019589,2,"2025-05-31T20:48:26.763",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442783,1748724506787,-746.64,0.00019589,2,"2025-05-31T20:48:26.787",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442784,1748724506812,-420.0,0.00019589,2,"2025-05-31T20:48:26.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442785,1748724506836,-420.0,0.00019589,2,"2025-05-31T20:48:26.836",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442786,1748724506862,-420.0,0.00019589,2,"2025-05-31T20:48:26.862",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442787,1748724506887,-2709.87,0.00019589,2,"2025-05-31T20:48:26.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442788,1748724506912,-420.0,0.00019589,2,"2025-05-31T20:48:26.912",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442789,1748724506937,-931.37,0.00019589,2,"2025-05-31T20:48:26.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442790,1748724506962,-420.0,0.00019589,2,"2025-05-31T20:48:26.962",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442791,1748724506986,-420.0,0.00019589,2,"2025-05-31T20:48:26.986",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442792,1748724507012,-2291.55,0.00019589,2,"2025-05-31T20:48:27.012",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442793,1748724507038,-420.0,0.00019589,2,"2025-05-31T20:48:27.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442794,1748724507063,-420.0,0.00019589,2,"2025-05-31T20:48:27.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442795,1748724507088,-420.0,0.00019589,2,"2025-05-31T20:48:27.088",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442796,1748724507114,-420.0,0.00019589,2,"2025-05-31T20:48:27.114",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442797,1748724507139,-420.0,0.00019589,2,"2025-05-31T20:48:27.139",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442798,1748724507164,-420.0,0.00019589,2,"2025-05-31T20:48:27.164",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442799,1748724507189,-1231.85,0.00019589,2,"2025-05-31T20:48:27.189",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442800,1748724507215,-420.0,0.00019589,2,"2025-05-31T20:48:27.215",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442801,1748724507241,-420.0,0.00019589,2,"2025-05-31T20:48:27.241",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442802,1748724507266,-420.0,0.00019589,2,"2025-05-31T20:48:27.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442803,1748724507292,-644.27,0.00019589,2,"2025-05-31T20:48:27.292",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442804,1748724507318,-6106.23,0.00019589,2,"2025-05-31T20:48:27.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442805,1748724507344,-151.0,0.00019589,2,"2025-05-31T20:48:27.344",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442806,1748724507369,-420.0,0.00019589,2,"2025-05-31T20:48:27.369",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442807,1748724507394,-428.77,0.00019589,2,"2025-05-31T20:48:27.394",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442808,1748724507420,-151.0,0.00019589,2,"2025-05-31T20:48:27.420",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442809,1748724507446,-937.56,0.00019589,2,"2025-05-31T20:48:27.446",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442810,1748724507472,-1305.74,0.00019589,2,"2025-05-31T20:48:27.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442811,1748724507497,-420.0,0.00019589,2,"2025-05-31T20:48:27.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442812,1748724507523,-420.0,0.00019589,2,"2025-05-31T20:48:27.523",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442813,1748724507548,-420.0,0.00019589,2,"2025-05-31T20:48:27.548",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442814,1748724507574,-420.0,0.00019589,2,"2025-05-31T20:48:27.574",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442815,1748724507603,-420.0,0.00019589,2,"2025-05-31T20:48:27.603",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442816,1748724507628,-1432.96,0.00019589,2,"2025-05-31T20:48:27.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442817,1748724507653,-523.16,0.00019589,2,"2025-05-31T20:48:27.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442818,1748724507679,-420.0,0.00019589,2,"2025-05-31T20:48:27.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442819,1748724507705,-4319.3,0.00019589,2,"2025-05-31T20:48:27.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442820,1748724507730,-420.0,0.00019589,2,"2025-05-31T20:48:27.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442821,1748724507756,-420.0,0.00019589,2,"2025-05-31T20:48:27.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442822,1748724507780,-420.0,0.00019589,2,"2025-05-31T20:48:27.780",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442823,1748724507806,-420.0,0.00019589,2,"2025-05-31T20:48:27.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442824,1748724507830,-484.75,0.00019589,2,"2025-05-31T20:48:27.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442825,1748724508078,-4541.84,0.00019589,2,"2025-05-31T20:48:28.078",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442826,1748724508121,-420.0,0.00019589,2,"2025-05-31T20:48:28.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442827,1748724508148,-1628.17,0.00019589,2,"2025-05-31T20:48:28.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442828,1748724508174,-547.93,0.00019589,2,"2025-05-31T20:48:28.174",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442829,1748724508199,-902.21,0.00019589,2,"2025-05-31T20:48:28.199",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442830,1748724508224,-420.0,0.00019589,2,"2025-05-31T20:48:28.224",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442831,1748724508249,-2135.5,0.00019589,2,"2025-05-31T20:48:28.249",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442832,1748724508273,-1087.32,0.00019589,2,"2025-05-31T20:48:28.273",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442833,1748724508298,-420.0,0.00019589,2,"2025-05-31T20:48:28.298",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442834,1748724508322,-420.0,0.00019589,2,"2025-05-31T20:48:28.322",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442835,1748724508346,-223.241076,0.00019589,2,"2025-05-31T20:48:28.346",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442836,1748724508370,-151.0,0.00019589,2,"2025-05-31T20:48:28.370",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442837,1748724508394,-420.0,0.00019589,2,"2025-05-31T20:48:28.394",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442838,1748724508417,-1000.0,0.00019589,2,"2025-05-31T20:48:28.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442839,1748724508442,-3194.39,0.00019589,2,"2025-05-31T20:48:28.442",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442840,1748724508469,-4476.53,0.00019589,2,"2025-05-31T20:48:28.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442841,1748724508493,-420.0,0.00019589,2,"2025-05-31T20:48:28.493",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442842,1748724508521,-564.39,0.00019589,2,"2025-05-31T20:48:28.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442843,1748724508544,-3044.85,0.00019589,2,"2025-05-31T20:48:28.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442844,1748724508571,-605.47,0.00019589,2,"2025-05-31T20:48:28.571",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442845,1748724508596,-420.0,0.00019589,2,"2025-05-31T20:48:28.596",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442846,1748724508622,-420.0,0.00019589,2,"2025-05-31T20:48:28.622",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442847,1748724508648,-420.0,0.00019589,2,"2025-05-31T20:48:28.648",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442848,1748724508673,-250.0,0.00019589,2,"2025-05-31T20:48:28.673",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442849,1748724508697,-420.0,0.00019589,2,"2025-05-31T20:48:28.697",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442850,1748724508722,-420.0,0.00019589,2,"2025-05-31T20:48:28.722",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442851,1748724508747,-1244.87,0.00019589,2,"2025-05-31T20:48:28.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442852,1748724508771,-420.0,0.00019589,2,"2025-05-31T20:48:28.771",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442853,1748724508795,-420.0,0.00019589,2,"2025-05-31T20:48:28.795",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442854,1748724508820,-420.0,0.00019589,2,"2025-05-31T20:48:28.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442855,1748724508846,-420.0,0.00019589,2,"2025-05-31T20:48:28.846",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442856,1748724508870,-866.35,0.00019589,2,"2025-05-31T20:48:28.870",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442857,1748724508896,-420.0,0.00019589,2,"2025-05-31T20:48:28.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442858,1748724508921,-546.32,0.00019589,2,"2025-05-31T20:48:28.921",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442859,1748724508951,-420.0,0.00019589,2,"2025-05-31T20:48:28.951",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442860,1748724508975,-420.0,0.00019589,2,"2025-05-31T20:48:28.975",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442861,1748724509000,-873.46,0.00019589,2,"2025-05-31T20:48:29.000",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442862,1748724509026,-420.0,0.00019589,2,"2025-05-31T20:48:29.026",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442863,1748724509051,-838.94,0.00019589,2,"2025-05-31T20:48:29.051",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442864,1748724509076,-1017.89,0.00019589,2,"2025-05-31T20:48:29.076",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442865,1748724509101,-15261.78,0.00019589,2,"2025-05-31T20:48:29.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442866,1748724509125,-631.53,0.00019589,2,"2025-05-31T20:48:29.125",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442867,1748724509148,-492.570418,0.00019589,2,"2025-05-31T20:48:29.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442868,1748724509172,-161.47976774,0.00019589,2,"2025-05-31T20:48:29.172",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442869,1748724509199,-420.0,0.00019589,2,"2025-05-31T20:48:29.199",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442870,1748724509223,-1286.65,0.00019589,2,"2025-05-31T20:48:29.223",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442871,1748724509250,-1085.2,0.00019589,2,"2025-05-31T20:48:29.250",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442872,1748724509275,-151.0,0.00019589,2,"2025-05-31T20:48:29.275",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442873,1748724509301,-420.0,0.00019589,2,"2025-05-31T20:48:29.301",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442874,1748724509326,-420.0,0.00019589,2,"2025-05-31T20:48:29.326",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442875,1748724509352,-420.0,0.00019589,2,"2025-05-31T20:48:29.352",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442876,1748724509378,-528.43,0.00019589,2,"2025-05-31T20:48:29.378",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442877,1748724509403,-1146.66,0.00019589,2,"2025-05-31T20:48:29.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442878,1748724509428,-420.0,0.00019589,2,"2025-05-31T20:48:29.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442879,1748724509455,-629.22,0.00019589,2,"2025-05-31T20:48:29.455",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442880,1748724509482,-595.7,0.00019589,2,"2025-05-31T20:48:29.482",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442881,1748724509509,-420.0,0.00019589,2,"2025-05-31T20:48:29.509",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442882,1748724509537,-420.0,0.00019589,2,"2025-05-31T20:48:29.537",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442883,1748724509562,-420.0,0.00019589,2,"2025-05-31T20:48:29.562",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442884,1748724509591,-420.0,0.00019589,2,"2025-05-31T20:48:29.591",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442885,1748724509616,-420.0,0.00019589,2,"2025-05-31T20:48:29.616",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442886,1748724509640,-420.0,0.00019589,2,"2025-05-31T20:48:29.640",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442887,1748724509668,-1217.91,0.00019589,2,"2025-05-31T20:48:29.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442888,1748724509693,-1556.75,0.00019589,2,"2025-05-31T20:48:29.693",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442889,1748724509720,-1495.71,0.00019589,2,"2025-05-31T20:48:29.720",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442890,1748724509745,-420.0,0.00019589,2,"2025-05-31T20:48:29.745",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442891,1748724509772,-716.53,0.00019589,2,"2025-05-31T20:48:29.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442892,1748724509798,-420.0,0.00019589,2,"2025-05-31T20:48:29.798",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442893,1748724509824,-420.0,0.00019589,2,"2025-05-31T20:48:29.824",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442894,1748724509849,-456.87,0.00019589,2,"2025-05-31T20:48:29.849",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442895,1748724509872,-151.0,0.00019589,2,"2025-05-31T20:48:29.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442896,1748724509898,-420.0,0.00019589,2,"2025-05-31T20:48:29.898",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442897,1748724509922,-1843.45,0.00019589,2,"2025-05-31T20:48:29.922",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442898,1748724509950,-1077.0,0.00019602,2,"2025-05-31T20:48:29.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442899,1748724509978,-7273.51567574,0.00019626,2,"2025-05-31T20:48:29.978",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442900,1748724510004,-11102.55713295,0.00019626,2,"2025-05-31T20:48:30.004",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442901,1748724510028,-186.20284743,0.00019626,2,"2025-05-31T20:48:30.028",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442902,1748724510054,-7273.51567574,0.00019717,2,"2025-05-31T20:48:30.054",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442903,1748724510079,-11102.55713295,0.00019717,2,"2025-05-31T20:48:30.079",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442904,1748724510105,-503.71182736,0.00019721,2,"2025-05-31T20:48:30.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442905,1748724510129,-1000.0,0.00019721,2,"2025-05-31T20:48:30.129",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442906,1748724510154,-1019.51521135,0.00019721,2,"2025-05-31T20:48:30.154",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442907,1748724510179,-1000.0,0.00019721,2,"2025-05-31T20:48:30.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442908,1748724510205,-500.0,0.00019725,2,"2025-05-31T20:48:30.205",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442909,1748724510231,-683.44,0.00019725,2,"2025-05-31T20:48:30.231",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442910,1748724510258,-420.0,0.00019726,2,"2025-05-31T20:48:30.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442911,1748724510286,-322.89620235,0.00019726,2,"2025-05-31T20:48:30.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442912,1748724510312,-420.0,0.00019726,2,"2025-05-31T20:48:30.312",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442913,1748724510338,-356.38,0.00019726,2,"2025-05-31T20:48:30.338",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442914,1748724510363,-307.24,0.00019726,2,"2025-05-31T20:48:30.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442915,1748724510391,-414.34,0.00019726,2,"2025-05-31T20:48:30.391",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442916,1748724510417,-167.42,0.00019726,2,"2025-05-31T20:48:30.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442917,1748724510442,-420.0,0.00019726,2,"2025-05-31T20:48:30.442",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442918,1748724510467,-320.18,0.00019726,2,"2025-05-31T20:48:30.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442919,1748724510494,-421.84,0.00019726,2,"2025-05-31T20:48:30.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442920,1748724510521,-420.0,0.00019726,2,"2025-05-31T20:48:30.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442921,1748724510547,-301.46,0.00019726,2,"2025-05-31T20:48:30.547",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442922,1748724510574,-420.0,0.00019726,2,"2025-05-31T20:48:30.574",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442923,1748724510598,-420.0,0.00019726,2,"2025-05-31T20:48:30.598",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442924,1748724510624,-603.03,0.00019726,2,"2025-05-31T20:48:30.624",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442925,1748724510648,-200.76,0.00019726,2,"2025-05-31T20:48:30.648",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442926,1748724510673,-420.0,0.00019726,2,"2025-05-31T20:48:30.673",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442927,1748724510697,-420.0,0.00019726,2,"2025-05-31T20:48:30.697",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442928,1748724510721,-420.0,0.00019726,2,"2025-05-31T20:48:30.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442929,1748724510744,-420.0,0.00019726,2,"2025-05-31T20:48:30.744",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442930,1748724510769,-226.35,0.00019726,2,"2025-05-31T20:48:30.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442931,1748724510792,-420.0,0.00019726,2,"2025-05-31T20:48:30.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442932,1748724510816,-420.0,0.00019726,2,"2025-05-31T20:48:30.816",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442933,1748724510840,-420.0,0.00019726,2,"2025-05-31T20:48:30.840",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442934,1748724510864,-254.26,0.00019726,2,"2025-05-31T20:48:30.864",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442935,1748724510888,-420.0,0.00019726,2,"2025-05-31T20:48:30.888",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442936,1748724510912,-420.0,0.00019726,2,"2025-05-31T20:48:30.912",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442937,1748724510936,-420.0,0.00019726,2,"2025-05-31T20:48:30.936",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442938,1748724510960,-420.0,0.00019726,2,"2025-05-31T20:48:30.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442939,1748724510983,-420.0,0.00019726,2,"2025-05-31T20:48:30.983",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442940,1748724511007,-420.0,0.00019726,2,"2025-05-31T20:48:31.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442941,1748724511031,-420.0,0.00019726,2,"2025-05-31T20:48:31.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442942,1748724511055,-420.0,0.00019726,2,"2025-05-31T20:48:31.055",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442943,1748724511081,-420.0,0.00019726,2,"2025-05-31T20:48:31.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442944,1748724511107,-420.0,0.00019726,2,"2025-05-31T20:48:31.107",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442945,1748724511132,-420.0,0.00019726,2,"2025-05-31T20:48:31.132",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442946,1748724511159,-420.0,0.00019726,2,"2025-05-31T20:48:31.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442947,1748724511187,-420.0,0.00019726,2,"2025-05-31T20:48:31.187",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442948,1748724511213,-420.0,0.00019726,2,"2025-05-31T20:48:31.213",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442949,1748724511238,-420.0,0.00019726,2,"2025-05-31T20:48:31.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442950,1748724511266,-165.86990983,0.00019726,2,"2025-05-31T20:48:31.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442951,1748724511293,-420.0,0.00019726,2,"2025-05-31T20:48:31.293",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442952,1748724511319,-487.13,0.00019726,2,"2025-05-31T20:48:31.319",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442953,1748724511345,-420.0,0.00019726,2,"2025-05-31T20:48:31.345",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442954,1748724511371,-165.18,0.00019726,2,"2025-05-31T20:48:31.371",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442955,1748724511398,-420.0,0.00019726,2,"2025-05-31T20:48:31.398",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442956,1748724511425,-420.0,0.00019726,2,"2025-05-31T20:48:31.425",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442957,1748724511450,-420.0,0.00019726,2,"2025-05-31T20:48:31.450",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442958,1748724511476,-358.77,0.00019726,2,"2025-05-31T20:48:31.476",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442959,1748724511500,-225.55,0.00019726,2,"2025-05-31T20:48:31.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442960,1748724511527,-420.0,0.00019726,2,"2025-05-31T20:48:31.527",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442961,1748724511551,-420.0,0.00019726,2,"2025-05-31T20:48:31.551",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442962,1748724511578,-420.0,0.00019726,2,"2025-05-31T20:48:31.578",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442963,1748724511605,-420.0,0.00019726,2,"2025-05-31T20:48:31.605",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442964,1748724511633,-420.0,0.00019726,2,"2025-05-31T20:48:31.633",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442965,1748724511661,-420.0,0.00019726,2,"2025-05-31T20:48:31.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442966,1748724511687,-533.97,0.00019726,2,"2025-05-31T20:48:31.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442967,1748724511712,-420.0,0.00019726,2,"2025-05-31T20:48:31.712",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442968,1748724511738,-420.0,0.00019726,2,"2025-05-31T20:48:31.738",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442969,1748724511763,-420.0,0.00019726,2,"2025-05-31T20:48:31.763",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442970,1748724511787,-420.0,0.00019726,2,"2025-05-31T20:48:31.787",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442971,1748724511811,-420.0,0.00019726,2,"2025-05-31T20:48:31.811",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442972,1748724511836,-420.0,0.00019726,2,"2025-05-31T20:48:31.836",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442973,1748724511861,-420.0,0.00019726,2,"2025-05-31T20:48:31.861",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442974,1748724511887,-420.0,0.00019726,2,"2025-05-31T20:48:31.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442975,1748724511911,-420.0,0.00019726,2,"2025-05-31T20:48:31.911",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442976,1748724511938,-420.0,0.00019726,2,"2025-05-31T20:48:31.938",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442977,1748724511964,-420.0,0.00019726,2,"2025-05-31T20:48:31.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442978,1748724511989,-237.39,0.00019726,2,"2025-05-31T20:48:31.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442979,1748724512016,-420.0,0.00019726,2,"2025-05-31T20:48:32.016",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442980,1748724512042,-420.0,0.00019726,2,"2025-05-31T20:48:32.042",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442981,1748724512067,-420.0,0.00019726,2,"2025-05-31T20:48:32.067",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442982,1748724512098,-1056.33,0.00019726,2,"2025-05-31T20:48:32.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442983,1748724512126,-420.0,0.00019726,2,"2025-05-31T20:48:32.126",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442984,1748724512151,-420.0,0.00019726,2,"2025-05-31T20:48:32.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442985,1748724512177,-428.07,0.00019726,2,"2025-05-31T20:48:32.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442986,1748724512203,-420.0,0.00019726,2,"2025-05-31T20:48:32.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442987,1748724512227,-439.04,0.00019726,2,"2025-05-31T20:48:32.227",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442988,1748724512253,-436.92,0.00019726,2,"2025-05-31T20:48:32.253",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442989,1748724512277,-420.0,0.00019726,2,"2025-05-31T20:48:32.277",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442990,1748724512302,-420.0,0.00019726,2,"2025-05-31T20:48:32.302",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442991,1748724512328,-420.0,0.00019726,2,"2025-05-31T20:48:32.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442992,1748724512353,-420.0,0.00019726,2,"2025-05-31T20:48:32.353",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442993,1748724512377,-420.0,0.00019726,2,"2025-05-31T20:48:32.377",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442994,1748724512405,-420.0,0.00019726,2,"2025-05-31T20:48:32.405",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442995,1748724512430,-931.45,0.00019726,2,"2025-05-31T20:48:32.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442996,1748724512456,-420.0,0.00019726,2,"2025-05-31T20:48:32.456",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442997,1748724512483,-420.0,0.00019726,2,"2025-05-31T20:48:32.483",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442998,1748724512510,-420.0,0.00019726,2,"2025-05-31T20:48:32.510",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442999,1748724512761,-430.6,0.00019726,2,"2025-05-31T20:48:32.761",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443000,1748724512787,-420.0,0.00019726,2,"2025-05-31T20:48:32.787",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443001,1748724512813,-420.0,0.00019726,2,"2025-05-31T20:48:32.813",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443002,1748724512838,-420.0,0.00019726,2,"2025-05-31T20:48:32.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443003,1748724512863,-210.21,0.00019726,2,"2025-05-31T20:48:32.863",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443004,1748724512889,-420.0,0.00019726,2,"2025-05-31T20:48:32.889",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443005,1748724512915,-1194.61,0.00019726,2,"2025-05-31T20:48:32.915",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443006,1748724512939,-420.0,0.00019726,2,"2025-05-31T20:48:32.939",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443007,1748724512965,-420.0,0.00019726,2,"2025-05-31T20:48:32.965",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443008,1748724512989,-420.0,0.00019726,2,"2025-05-31T20:48:32.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443009,1748724513015,-661.26,0.00019726,2,"2025-05-31T20:48:33.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443010,1748724513041,-472.09,0.00019726,2,"2025-05-31T20:48:33.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443011,1748724513067,-451.45085382,0.00019726,2,"2025-05-31T20:48:33.067",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443012,1748724513093,-420.0,0.00019726,2,"2025-05-31T20:48:33.093",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443013,1748724513119,-150.17,0.00019726,2,"2025-05-31T20:48:33.119",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443014,1748724513145,-420.0,0.00019726,2,"2025-05-31T20:48:33.145",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443015,1748724513171,-689.66,0.00019726,2,"2025-05-31T20:48:33.171",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443016,1748724513199,-492.81,0.00019726,2,"2025-05-31T20:48:33.199",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443017,1748724513225,-420.0,0.00019726,2,"2025-05-31T20:48:33.225",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443018,1748724513252,-420.0,0.00019726,2,"2025-05-31T20:48:33.252",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443019,1748724513280,-420.0,0.00019726,2,"2025-05-31T20:48:33.280",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443020,1748724513308,-420.0,0.00019726,2,"2025-05-31T20:48:33.308",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443021,1748724513335,-420.0,0.00019726,2,"2025-05-31T20:48:33.335",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443022,1748724513361,-420.0,0.00019726,2,"2025-05-31T20:48:33.361",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443023,1748724513388,-420.0,0.00019726,2,"2025-05-31T20:48:33.388",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443024,1748724513413,-420.0,0.00019726,2,"2025-05-31T20:48:33.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443025,1748724513438,-1008.57,0.00019726,2,"2025-05-31T20:48:33.438",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443026,1748724513467,-420.0,0.00019726,2,"2025-05-31T20:48:33.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443027,1748724513494,-420.0,0.00019726,2,"2025-05-31T20:48:33.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443028,1748724513519,-420.0,0.00019726,2,"2025-05-31T20:48:33.519",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443029,1748724513545,-495.99,0.00019726,2,"2025-05-31T20:48:33.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443030,1748724513573,-420.0,0.00019726,2,"2025-05-31T20:48:33.573",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443031,1748724513599,-439.67,0.00019726,2,"2025-05-31T20:48:33.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443032,1748724513627,-420.0,0.00019726,2,"2025-05-31T20:48:33.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443033,1748724513653,-420.0,0.00019726,2,"2025-05-31T20:48:33.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443034,1748724513680,-420.0,0.00019726,2,"2025-05-31T20:48:33.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443035,1748724513706,-420.0,0.00019726,2,"2025-05-31T20:48:33.706",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443036,1748724513731,-420.0,0.00019726,2,"2025-05-31T20:48:33.731",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443037,1748724513759,-510.01,0.00019726,2,"2025-05-31T20:48:33.759",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443038,1748724513784,-151.0,0.00019726,2,"2025-05-31T20:48:33.784",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443039,1748724513810,-420.0,0.00019726,2,"2025-05-31T20:48:33.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443040,1748724513836,-420.0,0.00019726,2,"2025-05-31T20:48:33.836",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443041,1748724513861,-521.36,0.00019726,2,"2025-05-31T20:48:33.861",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443042,1748724513886,-420.0,0.00019726,2,"2025-05-31T20:48:33.886",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443043,1748724513911,-420.0,0.00019726,2,"2025-05-31T20:48:33.911",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443044,1748724513936,-420.0,0.00019726,2,"2025-05-31T20:48:33.936",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443045,1748724513962,-420.0,0.00019726,2,"2025-05-31T20:48:33.962",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443046,1748724513987,-420.0,0.00019726,2,"2025-05-31T20:48:33.987",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443047,1748724514013,-420.0,0.00019726,2,"2025-05-31T20:48:34.013",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443048,1748724514039,-458.42,0.00019726,2,"2025-05-31T20:48:34.039",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443049,1748724514063,-151.0,0.00019726,2,"2025-05-31T20:48:34.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443050,1748724514096,-793.06,0.00019726,2,"2025-05-31T20:48:34.096",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443051,1748724514123,-420.0,0.00019726,2,"2025-05-31T20:48:34.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443052,1748724514151,-420.0,0.00019726,2,"2025-05-31T20:48:34.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443053,1748724514179,-455.5,0.00019726,2,"2025-05-31T20:48:34.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443054,1748724514207,-521.67,0.00019726,2,"2025-05-31T20:48:34.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443055,1748724514236,-420.0,0.00019726,2,"2025-05-31T20:48:34.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443056,1748724514265,-621.54,0.00019726,2,"2025-05-31T20:48:34.265",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443057,1748724514292,-420.0,0.00019726,2,"2025-05-31T20:48:34.292",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443058,1748724514318,-741.41,0.00019726,2,"2025-05-31T20:48:34.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443059,1748724514344,-420.0,0.00019726,2,"2025-05-31T20:48:34.344",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443060,1748724514372,-420.0,0.00019726,2,"2025-05-31T20:48:34.372",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443061,1748724514398,-420.0,0.00019726,2,"2025-05-31T20:48:34.398",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443062,1748724514425,-420.0,0.00019726,2,"2025-05-31T20:48:34.425",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443063,1748724514451,-474.33,0.00019726,2,"2025-05-31T20:48:34.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443064,1748724514477,-151.0,0.00019726,2,"2025-05-31T20:48:34.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443065,1748724514504,-420.0,0.00019726,2,"2025-05-31T20:48:34.504",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443066,1748724514530,-420.0,0.00019726,2,"2025-05-31T20:48:34.530",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443067,1748724514557,-420.0,0.00019726,2,"2025-05-31T20:48:34.557",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443068,1748724514586,-420.0,0.00019726,2,"2025-05-31T20:48:34.586",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443069,1748724514612,-422.09,0.00019726,2,"2025-05-31T20:48:34.612",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443070,1748724514638,-420.0,0.00019726,2,"2025-05-31T20:48:34.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443071,1748724514667,-420.0,0.00019726,2,"2025-05-31T20:48:34.667",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443072,1748724514692,-619.27,0.00019726,2,"2025-05-31T20:48:34.692",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443073,1748724514718,-1030.64,0.00019726,2,"2025-05-31T20:48:34.718",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443074,1748724514745,-420.0,0.00019726,2,"2025-05-31T20:48:34.745",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443075,1748724514771,-420.0,0.00019726,2,"2025-05-31T20:48:34.771",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443076,1748724514797,-420.0,0.00019726,2,"2025-05-31T20:48:34.797",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443077,1748724514821,-3144.82,0.00019726,2,"2025-05-31T20:48:34.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443078,1748724514846,-420.0,0.00019726,2,"2025-05-31T20:48:34.846",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443079,1748724514873,-420.0,0.00019726,2,"2025-05-31T20:48:34.873",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443080,1748724514900,-481.62663748,0.00019726,2,"2025-05-31T20:48:34.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443081,1748724514926,-420.0,0.00019726,2,"2025-05-31T20:48:34.926",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443082,1748724514953,-625.12,0.00019726,2,"2025-05-31T20:48:34.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443083,1748724514979,-420.0,0.00019726,2,"2025-05-31T20:48:34.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443084,1748724515007,-151.0,0.00019726,2,"2025-05-31T20:48:35.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443085,1748724515038,-8363.55,0.00019726,2,"2025-05-31T20:48:35.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443086,1748724515065,-515.14,0.00019726,2,"2025-05-31T20:48:35.065",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443087,1748724515094,-420.0,0.00019726,2,"2025-05-31T20:48:35.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443088,1748724515121,-475.35,0.00019726,2,"2025-05-31T20:48:35.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443089,1748724515148,-420.0,0.00019726,2,"2025-05-31T20:48:35.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443090,1748724515175,-1191.87,0.00019726,2,"2025-05-31T20:48:35.175",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443091,1748724515203,-420.0,0.00019726,2,"2025-05-31T20:48:35.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443092,1748724515230,-420.0,0.00019726,2,"2025-05-31T20:48:35.230",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443093,1748724515257,-472.58,0.00019726,2,"2025-05-31T20:48:35.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443094,1748724515284,-420.0,0.00019726,2,"2025-05-31T20:48:35.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443095,1748724515311,-420.0,0.00019726,2,"2025-05-31T20:48:35.311",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443096,1748724515336,-420.0,0.00019726,2,"2025-05-31T20:48:35.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443097,1748724515362,-420.0,0.00019726,2,"2025-05-31T20:48:35.362",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443098,1748724515386,-420.0,0.00019726,2,"2025-05-31T20:48:35.386",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443099,1748724515413,-420.0,0.00019726,2,"2025-05-31T20:48:35.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443100,1748724515439,-420.0,0.00019726,2,"2025-05-31T20:48:35.439",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443101,1748724515465,-946.66,0.00019726,2,"2025-05-31T20:48:35.465",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443102,1748724515491,-32996.19,0.00019726,2,"2025-05-31T20:48:35.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443103,1748724515516,-420.0,0.00019726,2,"2025-05-31T20:48:35.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443104,1748724515542,-420.0,0.00019726,2,"2025-05-31T20:48:35.542",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443105,1748724515572,-3045.34,0.00019726,2,"2025-05-31T20:48:35.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443106,1748724515598,-1944.79,0.00019726,2,"2025-05-31T20:48:35.598",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443107,1748724515625,-420.0,0.00019726,2,"2025-05-31T20:48:35.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443108,1748724515652,-420.0,0.00019726,2,"2025-05-31T20:48:35.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443109,1748724515681,-1327.25,0.00019726,2,"2025-05-31T20:48:35.681",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443110,1748724515706,-690.83,0.00019726,2,"2025-05-31T20:48:35.706",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443111,1748724515731,-420.0,0.00019726,2,"2025-05-31T20:48:35.731",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443112,1748724515756,-420.0,0.00019726,2,"2025-05-31T20:48:35.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443113,1748724515781,-420.0,0.00019726,2,"2025-05-31T20:48:35.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443114,1748724515806,-527.18,0.00019726,2,"2025-05-31T20:48:35.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443115,1748724515832,-420.0,0.00019726,2,"2025-05-31T20:48:35.832",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443116,1748724515858,-420.0,0.00019726,2,"2025-05-31T20:48:35.858",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443117,1748724515884,-151.0,0.00019726,2,"2025-05-31T20:48:35.884",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443118,1748724515909,-420.0,0.00019726,2,"2025-05-31T20:48:35.909",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443119,1748724515934,-420.0,0.00019726,2,"2025-05-31T20:48:35.934",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443120,1748724515960,-642.97,0.00019726,2,"2025-05-31T20:48:35.960",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443121,1748724515987,-1132.32,0.00019726,2,"2025-05-31T20:48:35.987",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443122,1748724516015,-420.0,0.00019726,2,"2025-05-31T20:48:36.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443123,1748724516041,-420.0,0.00019726,2,"2025-05-31T20:48:36.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443124,1748724516068,-420.0,0.00019726,2,"2025-05-31T20:48:36.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443125,1748724516095,-726.59,0.00019726,2,"2025-05-31T20:48:36.095",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443126,1748724516122,-883.18,0.00019726,2,"2025-05-31T20:48:36.122",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443127,1748724516149,-420.0,0.00019726,2,"2025-05-31T20:48:36.149",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443128,1748724516174,-151.0,0.00019726,2,"2025-05-31T20:48:36.174",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443129,1748724516199,-366.09195472,0.00019726,2,"2025-05-31T20:48:36.199",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443130,1748724516224,-420.0,0.00019726,2,"2025-05-31T20:48:36.224",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443131,1748724516250,-420.0,0.00019726,2,"2025-05-31T20:48:36.250",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443132,1748724516276,-420.0,0.00019726,2,"2025-05-31T20:48:36.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443133,1748724516302,-420.0,0.00019726,2,"2025-05-31T20:48:36.302",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443134,1748724516328,-420.0,0.00019726,2,"2025-05-31T20:48:36.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443135,1748724516355,-420.0,0.00019726,2,"2025-05-31T20:48:36.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443136,1748724516381,-420.0,0.00019726,2,"2025-05-31T20:48:36.381",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443137,1748724516407,-1398.43,0.00019726,2,"2025-05-31T20:48:36.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443138,1748724516432,-420.0,0.00019726,2,"2025-05-31T20:48:36.432",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443139,1748724516458,-10537.42,0.00019726,2,"2025-05-31T20:48:36.458",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443140,1748724516483,-420.0,0.00019726,2,"2025-05-31T20:48:36.483",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443141,1748724516508,-575.12,0.00019726,2,"2025-05-31T20:48:36.508",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443142,1748724516533,-420.0,0.00019726,2,"2025-05-31T20:48:36.533",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443143,1748724516558,-420.0,0.00019726,2,"2025-05-31T20:48:36.558",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443144,1748724516586,-842.01,0.00019726,2,"2025-05-31T20:48:36.586",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443145,1748724516612,-420.0,0.00019726,2,"2025-05-31T20:48:36.612",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443146,1748724516640,-444.13,0.00019726,2,"2025-05-31T20:48:36.640",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443147,1748724516665,-420.0,0.00019726,2,"2025-05-31T20:48:36.665",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443148,1748724516691,-420.0,0.00019726,2,"2025-05-31T20:48:36.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443149,1748724516715,-464.37,0.00019726,2,"2025-05-31T20:48:36.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443150,1748724516741,-451.39949907,0.00019726,2,"2025-05-31T20:48:36.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443151,1748724516767,-567.25,0.00019726,2,"2025-05-31T20:48:36.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443152,1748724516791,-420.0,0.00019726,2,"2025-05-31T20:48:36.791",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443153,1748724516815,-420.0,0.00019726,2,"2025-05-31T20:48:36.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443154,1748724516839,-420.0,0.00019726,2,"2025-05-31T20:48:36.839",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443155,1748724516864,-1010.77,0.00019726,2,"2025-05-31T20:48:36.864",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443156,1748724516888,-420.0,0.00019726,2,"2025-05-31T20:48:36.888",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443157,1748724516913,-420.0,0.00019726,2,"2025-05-31T20:48:36.913",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443158,1748724516938,-420.0,0.00019726,2,"2025-05-31T20:48:36.938",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443159,1748724516963,-420.0,0.00019726,2,"2025-05-31T20:48:36.963",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443160,1748724516988,-420.0,0.00019726,2,"2025-05-31T20:48:36.988",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443161,1748724517012,-151.0,0.00019726,2,"2025-05-31T20:48:37.012",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443162,1748724517036,-1099.19,0.00019726,2,"2025-05-31T20:48:37.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443163,1748724517061,-420.0,0.00019726,2,"2025-05-31T20:48:37.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443164,1748724517086,-420.0,0.00019726,2,"2025-05-31T20:48:37.086",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443165,1748724517111,-420.0,0.00019726,2,"2025-05-31T20:48:37.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443166,1748724517137,-420.0,0.00019726,2,"2025-05-31T20:48:37.137",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443167,1748724517164,-477.96,0.00019726,2,"2025-05-31T20:48:37.164",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443168,1748724517190,-151.0,0.00019726,2,"2025-05-31T20:48:37.190",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443169,1748724517216,-6171.27,0.00019726,2,"2025-05-31T20:48:37.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443170,1748724517241,-420.0,0.00019726,2,"2025-05-31T20:48:37.241",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443171,1748724517266,-151.0,0.00019726,2,"2025-05-31T20:48:37.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443172,1748724517459,-151.0,0.00019726,2,"2025-05-31T20:48:37.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443173,1748724517528,-420.0,0.00019726,2,"2025-05-31T20:48:37.528",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443174,1748724517555,-452.32,0.00019726,2,"2025-05-31T20:48:37.555",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443175,1748724517583,-151.0,0.00019726,2,"2025-05-31T20:48:37.583",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443176,1748724517608,-151.0,0.00019726,2,"2025-05-31T20:48:37.608",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443177,1748724517631,-151.0,0.00019726,2,"2025-05-31T20:48:37.631",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443178,1748724517655,-253.580565,0.00019726,2,"2025-05-31T20:48:37.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443179,1748724517679,-420.0,0.00019726,2,"2025-05-31T20:48:37.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443180,1748724517703,-420.0,0.00019726,2,"2025-05-31T20:48:37.703",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443181,1748724517728,-420.0,0.00019726,2,"2025-05-31T20:48:37.728",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443182,1748724517752,-420.0,0.00019726,2,"2025-05-31T20:48:37.752",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443183,1748724517777,-2387.2,0.00019726,2,"2025-05-31T20:48:37.777",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443184,1748724517801,-512.13,0.00019726,2,"2025-05-31T20:48:37.801",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443185,1748724517826,-497.7,0.00019726,2,"2025-05-31T20:48:37.826",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443186,1748724517854,-420.0,0.00019726,2,"2025-05-31T20:48:37.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443187,1748724517876,-2857.16,0.00019726,2,"2025-05-31T20:48:37.876",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443188,1748724517900,-420.0,0.00019726,2,"2025-05-31T20:48:37.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443189,1748724517925,-420.0,0.00019726,2,"2025-05-31T20:48:37.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443190,1748724517951,-420.0,0.00019726,2,"2025-05-31T20:48:37.951",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443191,1748724517976,-420.0,0.00019726,2,"2025-05-31T20:48:37.976",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443192,1748724518002,-774.45,0.00019726,2,"2025-05-31T20:48:38.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443193,1748724518030,-541.99,0.00019726,2,"2025-05-31T20:48:38.030",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443194,1748724518056,-449.69688203,0.00019726,2,"2025-05-31T20:48:38.056",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443195,1748724518081,-1262.06,0.00019726,2,"2025-05-31T20:48:38.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443196,1748724518108,-420.0,0.00019726,2,"2025-05-31T20:48:38.108",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443197,1748724518134,-420.0,0.00019726,2,"2025-05-31T20:48:38.134",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443198,1748724518159,-420.0,0.00019726,2,"2025-05-31T20:48:38.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443199,1748724518186,-420.0,0.00019726,2,"2025-05-31T20:48:38.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443200,1748724518212,-503.1,0.00019726,2,"2025-05-31T20:48:38.212",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443201,1748724518237,-496.31,0.00019726,2,"2025-05-31T20:48:38.237",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443202,1748724518261,-560.76,0.00019726,2,"2025-05-31T20:48:38.261",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443203,1748724518287,-784.7,0.00019726,2,"2025-05-31T20:48:38.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443204,1748724518312,-420.0,0.00019726,2,"2025-05-31T20:48:38.312",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443205,1748724518339,-420.0,0.00019726,2,"2025-05-31T20:48:38.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443206,1748724518365,-420.0,0.00019726,2,"2025-05-31T20:48:38.365",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443207,1748724518393,-420.0,0.00019726,2,"2025-05-31T20:48:38.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443208,1748724518418,-420.0,0.00019726,2,"2025-05-31T20:48:38.418",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443209,1748724518443,-558.43,0.00019726,2,"2025-05-31T20:48:38.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443210,1748724518467,-420.0,0.00019726,2,"2025-05-31T20:48:38.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443211,1748724518491,-420.0,0.00019726,2,"2025-05-31T20:48:38.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443212,1748724518515,-151.0,0.00019726,2,"2025-05-31T20:48:38.515",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443213,1748724518539,-420.0,0.00019726,2,"2025-05-31T20:48:38.539",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443214,1748724518564,-943.35,0.00019726,2,"2025-05-31T20:48:38.564",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443215,1748724518589,-500.0,0.00019726,7,"2025-05-31T20:48:38.589",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443216,1748724518617,-634.7,0.00019726,2,"2025-05-31T20:48:38.617",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443217,1748724518644,-420.0,0.00019726,2,"2025-05-31T20:48:38.644",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443218,1748724518668,-420.0,0.00019726,2,"2025-05-31T20:48:38.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443219,1748724518691,-420.0,0.00019726,2,"2025-05-31T20:48:38.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443220,1748724518715,-442.96,0.00019726,2,"2025-05-31T20:48:38.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443221,1748724518739,-420.0,0.00019726,2,"2025-05-31T20:48:38.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443222,1748724518763,-424.19,0.00019726,2,"2025-05-31T20:48:38.763",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443223,1748724518786,-818.34,0.00019726,2,"2025-05-31T20:48:38.786",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443224,1748724518809,-1393.52,0.00019726,2,"2025-05-31T20:48:38.809",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443225,1748724518832,-420.0,0.00019726,2,"2025-05-31T20:48:38.832",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443226,1748724518856,-420.0,0.00019726,2,"2025-05-31T20:48:38.856",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443227,1748724518880,-1307.09,0.00019726,2,"2025-05-31T20:48:38.880",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443228,1748724518904,-420.0,0.00019726,2,"2025-05-31T20:48:38.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443229,1748724518929,-458.5,0.00019726,2,"2025-05-31T20:48:38.929",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443230,1748724518953,-420.0,0.00019726,2,"2025-05-31T20:48:38.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443231,1748724518979,-420.0,0.00019726,2,"2025-05-31T20:48:38.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443232,1748724519003,-746.64,0.00019726,2,"2025-05-31T20:48:39.003",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443233,1748724519026,-420.0,0.00019726,2,"2025-05-31T20:48:39.026",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443234,1748724519050,-420.0,0.00019726,2,"2025-05-31T20:48:39.050",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443235,1748724519075,-420.0,0.00019726,2,"2025-05-31T20:48:39.075",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443236,1748724519102,-2709.87,0.00019726,2,"2025-05-31T20:48:39.102",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443237,1748724519127,-420.0,0.00019726,2,"2025-05-31T20:48:39.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443238,1748724519153,-931.37,0.00019726,2,"2025-05-31T20:48:39.153",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443239,1748724519179,-247.38887987,0.00019726,2,"2025-05-31T20:48:39.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443240,1748724519204,-420.0,0.00019726,2,"2025-05-31T20:48:39.204",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443241,1748724519234,-2291.55,0.00019726,2,"2025-05-31T20:48:39.234",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443242,1748724519262,-420.0,0.00019726,2,"2025-05-31T20:48:39.262",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443243,1748724519288,-420.0,0.00019726,2,"2025-05-31T20:48:39.288",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443244,1748724519314,-420.0,0.00019726,2,"2025-05-31T20:48:39.314",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443245,1748724519340,-420.0,0.00019726,2,"2025-05-31T20:48:39.340",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443246,1748724519366,-420.0,0.00019726,2,"2025-05-31T20:48:39.366",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443247,1748724519392,-420.0,0.00019726,2,"2025-05-31T20:48:39.392",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443248,1748724519418,-1231.85,0.00019726,2,"2025-05-31T20:48:39.418",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443249,1748724519445,-420.0,0.00019726,2,"2025-05-31T20:48:39.445",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443250,1748724519472,-420.0,0.00019726,2,"2025-05-31T20:48:39.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443251,1748724519497,-420.0,0.00019726,2,"2025-05-31T20:48:39.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443252,1748724519523,-644.27,0.00019726,2,"2025-05-31T20:48:39.523",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443253,1748724519548,-6106.23,0.00019726,2,"2025-05-31T20:48:39.548",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443254,1748724519576,-420.0,0.00019726,2,"2025-05-31T20:48:39.576",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443255,1748724519603,-204.140317,0.00019726,2,"2025-05-31T20:48:39.603",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443256,1748724519632,-937.56,0.00019726,2,"2025-05-31T20:48:39.632",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443257,1748724519663,-1305.74,0.00019726,2,"2025-05-31T20:48:39.663",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443258,1748724519689,-420.0,0.00019726,2,"2025-05-31T20:48:39.689",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443259,1748724519715,-420.0,0.00019726,2,"2025-05-31T20:48:39.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443260,1748724519740,-420.0,0.00019726,2,"2025-05-31T20:48:39.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443261,1748724519766,-420.0,0.00019726,2,"2025-05-31T20:48:39.766",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443262,1748724519790,-1432.96,0.00019726,2,"2025-05-31T20:48:39.790",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443263,1748724519814,-420.0,0.00019726,2,"2025-05-31T20:48:39.814",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443264,1748724519840,-4319.3,0.00019726,2,"2025-05-31T20:48:39.840",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443265,1748724519866,-420.0,0.00019726,2,"2025-05-31T20:48:39.866",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443266,1748724519892,-420.0,0.00019726,2,"2025-05-31T20:48:39.892",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443267,1748724519918,-420.0,0.00019726,2,"2025-05-31T20:48:39.918",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443268,1748724519948,-420.0,0.00019726,2,"2025-05-31T20:48:39.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443269,1748724519974,-484.75,0.00019726,2,"2025-05-31T20:48:39.974",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443270,1748724519999,-4541.84,0.00019726,2,"2025-05-31T20:48:39.999",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443271,1748724520025,-420.0,0.00019726,2,"2025-05-31T20:48:40.025",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443272,1748724520054,-1628.17,0.00019726,2,"2025-05-31T20:48:40.054",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443273,1748724520079,-151.0,0.00019726,2,"2025-05-31T20:48:40.079",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443274,1748724520105,-547.93,0.00019726,2,"2025-05-31T20:48:40.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443275,1748724520132,-902.21,0.00019726,2,"2025-05-31T20:48:40.132",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443276,1748724520158,-420.0,0.00019726,2,"2025-05-31T20:48:40.158",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443277,1748724520183,-2135.5,0.00019726,2,"2025-05-31T20:48:40.183",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443278,1748724520209,-1087.32,0.00019726,2,"2025-05-31T20:48:40.209",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443279,1748724520234,-420.0,0.00019726,2,"2025-05-31T20:48:40.234",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443280,1748724520262,-420.0,0.00019726,2,"2025-05-31T20:48:40.262",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443281,1748724520289,-223.241076,0.00019726,2,"2025-05-31T20:48:40.289",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443282,1748724520315,-151.0,0.00019726,2,"2025-05-31T20:48:40.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443283,1748724520342,-420.0,0.00019726,2,"2025-05-31T20:48:40.342",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443284,1748724520368,-305.6,0.00019726,2,"2025-05-31T20:48:40.368",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443285,1748724520395,-3194.39,0.00019726,2,"2025-05-31T20:48:40.395",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443286,1748724520424,-4476.53,0.00019726,2,"2025-05-31T20:48:40.424",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443287,1748724520451,-420.0,0.00019726,2,"2025-05-31T20:48:40.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443288,1748724520477,-564.39,0.00019726,2,"2025-05-31T20:48:40.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443289,1748724520503,-3044.85,0.00019726,2,"2025-05-31T20:48:40.503",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443290,1748724520532,-605.47,0.00019726,2,"2025-05-31T20:48:40.532",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443291,1748724520560,-420.0,0.00019726,2,"2025-05-31T20:48:40.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443292,1748724520589,-420.0,0.00019726,2,"2025-05-31T20:48:40.589",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443293,1748724520615,-250.0,0.00019726,2,"2025-05-31T20:48:40.615",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443294,1748724520641,-420.0,0.00019726,2,"2025-05-31T20:48:40.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443295,1748724520666,-420.0,0.00019726,2,"2025-05-31T20:48:40.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443296,1748724520690,-420.0,0.00019726,2,"2025-05-31T20:48:40.690",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443297,1748724520715,-1244.87,0.00019726,2,"2025-05-31T20:48:40.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443298,1748724520741,-420.0,0.00019726,2,"2025-05-31T20:48:40.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443299,1748724520765,-420.0,0.00019726,2,"2025-05-31T20:48:40.765",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443300,1748724520789,-196.0,0.00019726,2,"2025-05-31T20:48:40.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443301,1748724520816,-420.0,0.00019726,2,"2025-05-31T20:48:40.816",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443302,1748724520840,-866.35,0.00019726,2,"2025-05-31T20:48:40.840",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443303,1748724520864,-420.0,0.00019726,2,"2025-05-31T20:48:40.864",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443304,1748724520888,-546.32,0.00019726,2,"2025-05-31T20:48:40.888",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443305,1748724520912,-420.0,0.00019726,2,"2025-05-31T20:48:40.912",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443306,1748724520936,-873.46,0.00019726,2,"2025-05-31T20:48:40.936",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443307,1748724520961,-420.0,0.00019726,2,"2025-05-31T20:48:40.961",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443308,1748724520985,-838.94,0.00019726,2,"2025-05-31T20:48:40.985",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443309,1748724521009,-1017.89,0.00019726,2,"2025-05-31T20:48:41.009",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443310,1748724521033,-15261.78,0.00019726,2,"2025-05-31T20:48:41.033",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443311,1748724521059,-631.53,0.00019726,2,"2025-05-31T20:48:41.059",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443312,1748724521084,-492.570418,0.00019726,2,"2025-05-31T20:48:41.084",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443313,1748724521109,-420.0,0.00019726,2,"2025-05-31T20:48:41.109",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443314,1748724521134,-1286.65,0.00019726,2,"2025-05-31T20:48:41.134",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443315,1748724521160,-1085.2,0.00019726,2,"2025-05-31T20:48:41.160",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443316,1748724521188,-420.0,0.00019726,2,"2025-05-31T20:48:41.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443317,1748724521219,-420.0,0.00019726,2,"2025-05-31T20:48:41.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443318,1748724521247,-420.0,0.00019726,2,"2025-05-31T20:48:41.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443319,1748724521275,-528.43,0.00019726,2,"2025-05-31T20:48:41.275",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443320,1748724521302,-1146.66,0.00019726,2,"2025-05-31T20:48:41.302",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443321,1748724521328,-420.0,0.00019726,2,"2025-05-31T20:48:41.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443322,1748724521354,-629.22,0.00019726,2,"2025-05-31T20:48:41.354",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443323,1748724521380,-595.7,0.00019726,2,"2025-05-31T20:48:41.380",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443324,1748724521407,-420.0,0.00019726,2,"2025-05-31T20:48:41.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443325,1748724521432,-420.0,0.00019726,2,"2025-05-31T20:48:41.432",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443326,1748724521458,-420.0,0.00019726,2,"2025-05-31T20:48:41.458",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443327,1748724521483,-420.0,0.00019726,2,"2025-05-31T20:48:41.483",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443328,1748724521510,-420.0,0.00019726,2,"2025-05-31T20:48:41.510",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443329,1748724521538,-1217.91,0.00019726,2,"2025-05-31T20:48:41.538",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443330,1748724521569,-1556.75,0.00019726,2,"2025-05-31T20:48:41.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443331,1748724521598,-1495.71,0.00019726,2,"2025-05-31T20:48:41.598",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443332,1748724521629,-420.0,0.00019726,2,"2025-05-31T20:48:41.629",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443333,1748724521655,-716.53,0.00019726,2,"2025-05-31T20:48:41.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443334,1748724521679,-420.0,0.00019726,2,"2025-05-31T20:48:41.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443335,1748724521702,-420.0,0.00019726,2,"2025-05-31T20:48:41.702",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443336,1748724521725,-456.87,0.00019726,2,"2025-05-31T20:48:41.725",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443337,1748724521751,-420.0,0.00019726,2,"2025-05-31T20:48:41.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443338,1748724521774,-1843.45,0.00019726,2,"2025-05-31T20:48:41.774",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443339,1748724521798,-150.0,0.0001973,2,"2025-05-31T20:48:41.798",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443340,1748724521823,-150.0,0.00019732,2,"2025-05-31T20:48:41.823",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443341,1748724521847,-150.0,0.00019739,2,"2025-05-31T20:48:41.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443342,1748724521872,-150.0,0.0001974,2,"2025-05-31T20:48:41.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443343,1748724521897,-150.0,0.00019743,2,"2025-05-31T20:48:41.897",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443344,1748724521924,-150.0,0.00019744,2,"2025-05-31T20:48:41.924",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443345,1748724522150,-150.0,0.00019746,2,"2025-05-31T20:48:42.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443346,1748724522178,-150.0,0.00019749,2,"2025-05-31T20:48:42.178",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443347,1748724522204,-150.0,0.0001975,2,"2025-05-31T20:48:42.204",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443348,1748724522231,-150.0,0.00019752,2,"2025-05-31T20:48:42.231",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443349,1748724522257,-150.0,0.00019753,2,"2025-05-31T20:48:42.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443350,1748724522283,-150.0,0.00019755,2,"2025-05-31T20:48:42.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443351,1748724522310,-150.0,0.00019755,2,"2025-05-31T20:48:42.310",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443352,1748724522336,-150.0,0.00019756,2,"2025-05-31T20:48:42.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443353,1748724522364,-150.0,0.00019759,2,"2025-05-31T20:48:42.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443354,1748724522391,-150.0,0.0001976,2,"2025-05-31T20:48:42.391",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443355,1748724522420,-150.0,0.00019765,2,"2025-05-31T20:48:42.420",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443356,1748724522447,-150.0,0.00019767,2,"2025-05-31T20:48:42.447",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443357,1748724522473,-150.0,0.00019768,2,"2025-05-31T20:48:42.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443358,1748724522500,-150.0,0.00019773,2,"2025-05-31T20:48:42.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443359,1748724522526,-150.0,0.00019779,2,"2025-05-31T20:48:42.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443360,1748724522552,-150.0,0.00019779,2,"2025-05-31T20:48:42.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443361,1748724522580,-150.0,0.0001978,2,"2025-05-31T20:48:42.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443362,1748724522606,-2283.0,0.00019781,2,"2025-05-31T20:48:42.606",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443363,1748724522632,-150.0,0.00019782,2,"2025-05-31T20:48:42.632",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443364,1748724522661,-150.0,0.00019782,2,"2025-05-31T20:48:42.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443365,1748724522688,-150.0,0.00019787,2,"2025-05-31T20:48:42.688",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443366,1748724522713,-150.0,0.00019787,2,"2025-05-31T20:48:42.713",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443367,1748724522739,-1000.0,0.00019788,2,"2025-05-31T20:48:42.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443368,1748724522767,-150.0,0.00019789,2,"2025-05-31T20:48:42.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443369,1748724522794,-150.0,0.00019793,2,"2025-05-31T20:48:42.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443370,1748724522822,-150.0,0.00019793,2,"2025-05-31T20:48:42.822",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443371,1748724522849,-150.0,0.00019794,2,"2025-05-31T20:48:42.849",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443372,1748724522876,-150.0,0.00019795,2,"2025-05-31T20:48:42.876",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443373,1748724522902,-150.0,0.00019798,2,"2025-05-31T20:48:42.902",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443374,1748724522928,-150.0,0.00019802,2,"2025-05-31T20:48:42.928",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443375,1748724522955,-150.0,0.00019806,2,"2025-05-31T20:48:42.955",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443376,1748724522981,-150.0,0.00019808,2,"2025-05-31T20:48:42.981",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443377,1748724523009,-7273.51567574,0.00019809,2,"2025-05-31T20:48:43.009",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443378,1748724523036,-11102.55713295,0.00019809,2,"2025-05-31T20:48:43.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443379,1748724523062,-150.0,0.00019809,2,"2025-05-31T20:48:43.062",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443380,1748724523101,-151.0,0.00019811,2,"2025-05-31T20:48:43.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443381,1748724523132,-150.0,0.00019812,2,"2025-05-31T20:48:43.132",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443382,1748724523161,-150.0,0.00019813,2,"2025-05-31T20:48:43.161",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443383,1748724523189,-150.0,0.00019813,2,"2025-05-31T20:48:43.189",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443384,1748724523218,-150.0,0.00019814,2,"2025-05-31T20:48:43.218",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443385,1748724523248,-150.0,0.00019827,2,"2025-05-31T20:48:43.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443386,1748724523278,-150.0,0.00019828,2,"2025-05-31T20:48:43.278",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443387,1748724523307,-150.0,0.0001983,2,"2025-05-31T20:48:43.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443388,1748724523335,-150.0,0.00019835,2,"2025-05-31T20:48:43.335",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443389,1748724523363,-150.0,0.00019839,2,"2025-05-31T20:48:43.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443390,1748724523388,-150.0,0.00019841,2,"2025-05-31T20:48:43.388",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443391,1748724523414,-150.0,0.00019841,2,"2025-05-31T20:48:43.414",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443392,1748724523441,-150.0,0.00019842,2,"2025-05-31T20:48:43.441",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443393,1748724523468,-150.0,0.00019846,2,"2025-05-31T20:48:43.468",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443394,1748724523494,-150.0,0.00019847,2,"2025-05-31T20:48:43.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443395,1748724523520,-150.0,0.00019851,2,"2025-05-31T20:48:43.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443396,1748724523545,-150.0,0.00019852,2,"2025-05-31T20:48:43.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443397,1748724523572,-150.0,0.00019853,2,"2025-05-31T20:48:43.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443398,1748724523597,-150.0,0.00019856,2,"2025-05-31T20:48:43.597",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443399,1748724523625,-150.0,0.00019861,2,"2025-05-31T20:48:43.625",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443400,1748724523651,-500.0,0.00019862,2,"2025-05-31T20:48:43.651",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443401,1748724523679,-150.0,0.00019862,2,"2025-05-31T20:48:43.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443402,1748724523712,-683.44,0.00019862,2,"2025-05-31T20:48:43.712",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443403,1748724523740,-420.0,0.00019863,2,"2025-05-31T20:48:43.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443404,1748724523767,-420.0,0.00019863,2,"2025-05-31T20:48:43.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443405,1748724523792,-420.0,0.00019863,2,"2025-05-31T20:48:43.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443406,1748724523818,-420.0,0.00019863,2,"2025-05-31T20:48:43.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443407,1748724523845,-420.0,0.00019863,2,"2025-05-31T20:48:43.845",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443408,1748724523872,-420.0,0.00019863,2,"2025-05-31T20:48:43.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443409,1748724523898,-603.03,0.00019863,2,"2025-05-31T20:48:43.898",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443410,1748724523930,-169.18,0.00019863,2,"2025-05-31T20:48:43.930",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443411,1748724523958,-420.0,0.00019863,2,"2025-05-31T20:48:43.958",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443412,1748724523983,-422.85,0.00019863,2,"2025-05-31T20:48:43.983",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443413,1748724524011,-420.0,0.00019863,2,"2025-05-31T20:48:44.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443414,1748724524041,-391.64,0.00019863,2,"2025-05-31T20:48:44.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443415,1748724524069,-194.48,0.00019863,2,"2025-05-31T20:48:44.069",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443416,1748724524096,-420.0,0.00019863,2,"2025-05-31T20:48:44.096",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443417,1748724524123,-420.0,0.00019863,2,"2025-05-31T20:48:44.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443418,1748724524150,-153.99,0.00019863,2,"2025-05-31T20:48:44.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443419,1748724524177,-420.0,0.00019863,2,"2025-05-31T20:48:44.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443420,1748724524205,-174.87,0.00019863,2,"2025-05-31T20:48:44.205",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443421,1748724524231,-420.0,0.00019863,2,"2025-05-31T20:48:44.231",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443422,1748724524259,-420.0,0.00019863,2,"2025-05-31T20:48:44.259",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443423,1748724524290,-420.0,0.00019863,2,"2025-05-31T20:48:44.290",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443424,1748724524320,-420.0,0.00019863,2,"2025-05-31T20:48:44.320",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443425,1748724524349,-420.0,0.00019863,2,"2025-05-31T20:48:44.349",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443426,1748724524377,-420.0,0.00019863,2,"2025-05-31T20:48:44.377",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443427,1748724524403,-296.7,0.00019863,2,"2025-05-31T20:48:44.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443428,1748724524430,-420.0,0.00019863,2,"2025-05-31T20:48:44.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443429,1748724524457,-420.0,0.00019863,2,"2025-05-31T20:48:44.457",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443430,1748724524485,-487.13,0.00019863,2,"2025-05-31T20:48:44.485",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443431,1748724524512,-225.68751558,0.00019863,2,"2025-05-31T20:48:44.512",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443432,1748724524540,-420.0,0.00019863,2,"2025-05-31T20:48:44.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443433,1748724524569,-420.0,0.00019863,2,"2025-05-31T20:48:44.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443434,1748724524596,-329.33,0.00019863,2,"2025-05-31T20:48:44.596",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443435,1748724524622,-189.49,0.00019863,2,"2025-05-31T20:48:44.622",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443436,1748724524652,-435.01,0.00019863,2,"2025-05-31T20:48:44.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443437,1748724524679,-420.0,0.00019863,2,"2025-05-31T20:48:44.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443438,1748724524704,-420.0,0.00019863,2,"2025-05-31T20:48:44.704",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443439,1748724524730,-420.0,0.00019863,2,"2025-05-31T20:48:44.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443440,1748724524756,-434.19,0.00019863,2,"2025-05-31T20:48:44.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443441,1748724524781,-420.0,0.00019863,2,"2025-05-31T20:48:44.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443442,1748724524807,-420.0,0.00019863,2,"2025-05-31T20:48:44.807",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443443,1748724524834,-420.0,0.00019863,2,"2025-05-31T20:48:44.834",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443444,1748724524859,-420.0,0.00019863,2,"2025-05-31T20:48:44.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443445,1748724524885,-420.0,0.00019863,2,"2025-05-31T20:48:44.885",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443446,1748724524912,-420.0,0.00019863,2,"2025-05-31T20:48:44.912",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443447,1748724524938,-420.0,0.00019863,2,"2025-05-31T20:48:44.938",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443448,1748724524965,-420.0,0.00019863,2,"2025-05-31T20:48:44.965",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443449,1748724524992,-420.0,0.00019863,2,"2025-05-31T20:48:44.992",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443450,1748724525018,-277.6,0.00019863,2,"2025-05-31T20:48:45.018",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443451,1748724525045,-151.0,0.00019863,2,"2025-05-31T20:48:45.045",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443452,1748724525072,-1056.33,0.00019863,2,"2025-05-31T20:48:45.072",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443453,1748724525100,-420.0,0.00019863,2,"2025-05-31T20:48:45.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443454,1748724525128,-383.08,0.00019863,2,"2025-05-31T20:48:45.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443455,1748724525156,-450.52,0.00019863,2,"2025-05-31T20:48:45.156",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443456,1748724525184,-436.92,0.00019863,2,"2025-05-31T20:48:45.184",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443457,1748724525211,-420.0,0.00019863,2,"2025-05-31T20:48:45.211",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443458,1748724525237,-420.0,0.00019863,2,"2025-05-31T20:48:45.237",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443459,1748724525265,-339.88,0.00019863,2,"2025-05-31T20:48:45.265",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443460,1748724525293,-420.0,0.00019863,2,"2025-05-31T20:48:45.293",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443461,1748724525323,-420.0,0.00019863,2,"2025-05-31T20:48:45.323",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443462,1748724525352,-420.0,0.00019863,2,"2025-05-31T20:48:45.352",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443463,1748724525379,-931.45,0.00019863,2,"2025-05-31T20:48:45.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443464,1748724525407,-420.0,0.00019863,2,"2025-05-31T20:48:45.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443465,1748724525435,-420.0,0.00019863,2,"2025-05-31T20:48:45.435",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443466,1748724525462,-420.0,0.00019863,2,"2025-05-31T20:48:45.462",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443467,1748724525490,-430.6,0.00019863,2,"2025-05-31T20:48:45.490",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443468,1748724525516,-420.0,0.00019863,2,"2025-05-31T20:48:45.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443469,1748724525543,-420.0,0.00019863,2,"2025-05-31T20:48:45.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443470,1748724525572,-420.0,0.00019863,2,"2025-05-31T20:48:45.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443471,1748724525601,-420.0,0.00019863,2,"2025-05-31T20:48:45.601",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443472,1748724525627,-1194.61,0.00019863,2,"2025-05-31T20:48:45.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443473,1748724525655,-420.0,0.00019863,2,"2025-05-31T20:48:45.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443474,1748724525680,-420.0,0.00019863,2,"2025-05-31T20:48:45.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443475,1748724525705,-661.26,0.00019863,2,"2025-05-31T20:48:45.705",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443476,1748724525732,-472.09,0.00019863,2,"2025-05-31T20:48:45.732",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443477,1748724525757,-253.62,0.00019863,2,"2025-05-31T20:48:45.757",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443478,1748724525790,-420.0,0.00019863,2,"2025-05-31T20:48:45.790",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443479,1748724525822,-689.66,0.00019863,2,"2025-05-31T20:48:45.822",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443480,1748724525849,-492.81,0.00019863,2,"2025-05-31T20:48:45.849",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443481,1748724525875,-420.0,0.00019863,2,"2025-05-31T20:48:45.875",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443482,1748724525900,-420.0,0.00019863,2,"2025-05-31T20:48:45.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443483,1748724525927,-420.0,0.00019863,2,"2025-05-31T20:48:45.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443484,1748724525953,-420.0,0.00019863,2,"2025-05-31T20:48:45.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443485,1748724525980,-420.0,0.00019863,2,"2025-05-31T20:48:45.980",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443486,1748724526006,-420.0,0.00019863,2,"2025-05-31T20:48:46.006",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443487,1748724526031,-420.0,0.00019863,2,"2025-05-31T20:48:46.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443488,1748724526056,-420.0,0.00019863,2,"2025-05-31T20:48:46.056",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443489,1748724526081,-1008.57,0.00019863,2,"2025-05-31T20:48:46.081",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443490,1748724526107,-423.76,0.00019863,2,"2025-05-31T20:48:46.107",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443491,1748724526133,-420.0,0.00019863,2,"2025-05-31T20:48:46.133",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443492,1748724526160,-495.99,0.00019863,2,"2025-05-31T20:48:46.160",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443493,1748724526186,-420.0,0.00019863,2,"2025-05-31T20:48:46.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443494,1748724526218,-420.0,0.00019863,2,"2025-05-31T20:48:46.218",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443495,1748724526246,-420.0,0.00019863,2,"2025-05-31T20:48:46.246",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443496,1748724526273,-420.0,0.00019863,2,"2025-05-31T20:48:46.273",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443497,1748724526299,-420.0,0.00019863,2,"2025-05-31T20:48:46.299",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443498,1748724526327,-510.01,0.00019863,2,"2025-05-31T20:48:46.327",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443499,1748724526354,-420.0,0.00019863,2,"2025-05-31T20:48:46.354",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443500,1748724526381,-420.0,0.00019863,2,"2025-05-31T20:48:46.381",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443501,1748724526407,-420.0,0.00019863,2,"2025-05-31T20:48:46.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443502,1748724526433,-420.0,0.00019863,2,"2025-05-31T20:48:46.433",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443503,1748724526461,-420.0,0.00019863,2,"2025-05-31T20:48:46.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443504,1748724526488,-420.0,0.00019863,2,"2025-05-31T20:48:46.488",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443505,1748724526516,-420.0,0.00019863,2,"2025-05-31T20:48:46.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443506,1748724526543,-793.06,0.00019863,2,"2025-05-31T20:48:46.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443507,1748724526574,-420.0,0.00019863,2,"2025-05-31T20:48:46.574",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443508,1748724526600,-420.0,0.00019863,2,"2025-05-31T20:48:46.600",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443509,1748724526627,-455.5,0.00019863,2,"2025-05-31T20:48:46.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443510,1748724526652,-521.67,0.00019863,2,"2025-05-31T20:48:46.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443511,1748724526678,-420.0,0.00019863,2,"2025-05-31T20:48:46.678",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443512,1748724526704,-621.54,0.00019863,2,"2025-05-31T20:48:46.704",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443513,1748724526730,-420.0,0.00019863,2,"2025-05-31T20:48:46.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443514,1748724526756,-741.41,0.00019863,2,"2025-05-31T20:48:46.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443515,1748724526782,-420.0,0.00019863,2,"2025-05-31T20:48:46.782",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443516,1748724526814,-420.0,0.00019863,2,"2025-05-31T20:48:46.814",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443517,1748724526842,-420.0,0.00019863,2,"2025-05-31T20:48:46.842",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443518,1748724527234,-420.0,0.00019863,2,"2025-05-31T20:48:47.234",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443519,1748724527263,-474.33,0.00019863,2,"2025-05-31T20:48:47.263",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443520,1748724527291,-210.86,0.00019863,2,"2025-05-31T20:48:47.291",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443521,1748724527318,-420.0,0.00019863,2,"2025-05-31T20:48:47.318",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443522,1748724527347,-518.17,0.00019863,2,"2025-05-31T20:48:47.347",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443523,1748724527374,-420.0,0.00019863,2,"2025-05-31T20:48:47.374",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443524,1748724527402,-420.0,0.00019863,2,"2025-05-31T20:48:47.402",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443525,1748724527428,-619.27,0.00019863,2,"2025-05-31T20:48:47.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443526,1748724527454,-1030.64,0.00019863,2,"2025-05-31T20:48:47.454",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443527,1748724527480,-420.0,0.00019863,2,"2025-05-31T20:48:47.480",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443528,1748724527506,-420.0,0.00019863,2,"2025-05-31T20:48:47.506",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443529,1748724527531,-3144.82,0.00019863,2,"2025-05-31T20:48:47.531",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443530,1748724527569,-420.0,0.00019863,2,"2025-05-31T20:48:47.569",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443531,1748724527598,-420.0,0.00019863,2,"2025-05-31T20:48:47.598",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443532,1748724527627,-625.12,0.00019863,2,"2025-05-31T20:48:47.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443533,1748724527655,-420.0,0.00019863,2,"2025-05-31T20:48:47.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443534,1748724527684,-8363.55,0.00019863,2,"2025-05-31T20:48:47.684",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443535,1748724527714,-515.14,0.00019863,2,"2025-05-31T20:48:47.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443536,1748724527747,-420.0,0.00019863,2,"2025-05-31T20:48:47.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443537,1748724527774,-420.0,0.00019863,2,"2025-05-31T20:48:47.774",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443538,1748724527802,-1191.87,0.00019863,2,"2025-05-31T20:48:47.802",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443539,1748724527829,-420.0,0.00019863,2,"2025-05-31T20:48:47.829",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443540,1748724527855,-472.58,0.00019863,2,"2025-05-31T20:48:47.855",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443541,1748724527881,-420.0,0.00019863,2,"2025-05-31T20:48:47.881",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443542,1748724527909,-420.0,0.00019863,2,"2025-05-31T20:48:47.909",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443543,1748724527937,-420.0,0.00019863,2,"2025-05-31T20:48:47.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443544,1748724527964,-420.0,0.00019863,2,"2025-05-31T20:48:47.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443545,1748724527990,-420.0,0.00019863,2,"2025-05-31T20:48:47.990",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443546,1748724528017,-420.0,0.00019863,2,"2025-05-31T20:48:48.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443547,1748724528047,-435.64401961,0.00019863,2,"2025-05-31T20:48:48.047",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443548,1748724528073,-946.66,0.00019863,2,"2025-05-31T20:48:48.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443549,1748724528100,-32996.19,0.00019863,2,"2025-05-31T20:48:48.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443550,1748724528127,-420.0,0.00019863,2,"2025-05-31T20:48:48.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443551,1748724528153,-420.0,0.00019863,2,"2025-05-31T20:48:48.153",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443552,1748724528183,-3045.34,0.00019863,2,"2025-05-31T20:48:48.183",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443553,1748724528210,-1944.79,0.00019863,2,"2025-05-31T20:48:48.210",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443554,1748724528237,-420.0,0.00019863,2,"2025-05-31T20:48:48.237",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443555,1748724528268,-420.0,0.00019863,2,"2025-05-31T20:48:48.268",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443556,1748724528296,-1327.25,0.00019863,2,"2025-05-31T20:48:48.296",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443557,1748724528322,-690.83,0.00019863,2,"2025-05-31T20:48:48.322",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443558,1748724528349,-176.94,0.00019863,2,"2025-05-31T20:48:48.349",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443559,1748724528376,-420.0,0.00019863,2,"2025-05-31T20:48:48.376",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443560,1748724528402,-420.0,0.00019863,2,"2025-05-31T20:48:48.402",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443561,1748724528429,-420.0,0.00019863,2,"2025-05-31T20:48:48.429",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443562,1748724528455,-420.0,0.00019863,2,"2025-05-31T20:48:48.455",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443563,1748724528482,-261.269446,0.00019863,2,"2025-05-31T20:48:48.482",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443564,1748724528509,-420.0,0.00019863,2,"2025-05-31T20:48:48.509",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443565,1748724528536,-420.0,0.00019863,2,"2025-05-31T20:48:48.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443566,1748724528564,-642.97,0.00019863,2,"2025-05-31T20:48:48.564",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443567,1748724528594,-1132.32,0.00019863,2,"2025-05-31T20:48:48.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443568,1748724528620,-420.0,0.00019863,2,"2025-05-31T20:48:48.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443569,1748724528646,-420.0,0.00019863,2,"2025-05-31T20:48:48.646",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443570,1748724528673,-726.59,0.00019863,2,"2025-05-31T20:48:48.673",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443571,1748724528700,-883.18,0.00019863,2,"2025-05-31T20:48:48.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443572,1748724528727,-420.0,0.00019863,2,"2025-05-31T20:48:48.727",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443573,1748724528753,-420.0,0.00019863,2,"2025-05-31T20:48:48.753",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443574,1748724528781,-420.0,0.00019863,2,"2025-05-31T20:48:48.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443575,1748724528810,-420.0,0.00019863,2,"2025-05-31T20:48:48.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443576,1748724528835,-420.0,0.00019863,2,"2025-05-31T20:48:48.835",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443577,1748724528860,-420.0,0.00019863,2,"2025-05-31T20:48:48.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443578,1748724528887,-420.0,0.00019863,2,"2025-05-31T20:48:48.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443579,1748724528913,-1398.43,0.00019863,2,"2025-05-31T20:48:48.913",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443580,1748724528938,-420.0,0.00019863,2,"2025-05-31T20:48:48.938",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443581,1748724528963,-10537.42,0.00019863,2,"2025-05-31T20:48:48.963",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443582,1748724528987,-541.13,0.00019863,2,"2025-05-31T20:48:48.987",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443583,1748724529013,-575.12,0.00019863,2,"2025-05-31T20:48:49.013",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443584,1748724529039,-420.0,0.00019863,2,"2025-05-31T20:48:49.039",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443585,1748724529065,-420.0,0.00019863,2,"2025-05-31T20:48:49.065",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443586,1748724529094,-842.01,0.00019863,2,"2025-05-31T20:48:49.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443587,1748724529120,-150.0,0.00019863,2,"2025-05-31T20:48:49.120",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443588,1748724529147,-420.0,0.00019863,2,"2025-05-31T20:48:49.147",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443589,1748724529175,-444.13,0.00019863,2,"2025-05-31T20:48:49.175",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443590,1748724529202,-420.0,0.00019863,2,"2025-05-31T20:48:49.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443591,1748724529229,-150.0,0.00019863,5,"2025-05-31T20:48:49.229",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443592,1748724529257,-420.0,0.00019863,2,"2025-05-31T20:48:49.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443593,1748724529283,-150.0,0.00019863,2,"2025-05-31T20:48:49.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443594,1748724529310,-464.37,0.00019863,2,"2025-05-31T20:48:49.310",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443595,1748724529338,-567.25,0.00019863,2,"2025-05-31T20:48:49.338",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443596,1748724529364,-420.0,0.00019863,2,"2025-05-31T20:48:49.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443597,1748724529391,-159.49,0.00019863,2,"2025-05-31T20:48:49.391",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443598,1748724529419,-500.0,0.00019863,2,"2025-05-31T20:48:49.419",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443599,1748724529448,-420.0,0.00019863,2,"2025-05-31T20:48:49.448",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443600,1748724529478,-1010.77,0.00019863,2,"2025-05-31T20:48:49.478",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443601,1748724529505,-420.0,0.00019863,2,"2025-05-31T20:48:49.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443602,1748724529530,-424.96,0.00019863,2,"2025-05-31T20:48:49.530",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443603,1748724529559,-244.33827246,0.00019863,2,"2025-05-31T20:48:49.559",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443604,1748724529591,-420.0,0.00019863,2,"2025-05-31T20:48:49.591",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443605,1748724529620,-158.17308282,0.00019863,2,"2025-05-31T20:48:49.620",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443606,1748724529647,-420.0,0.00019863,2,"2025-05-31T20:48:49.647",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443607,1748724529673,-150.0,0.00019863,2,"2025-05-31T20:48:49.673",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443608,1748724529698,-420.0,0.00019863,2,"2025-05-31T20:48:49.698",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443609,1748724529722,-151.668003,0.00019863,2,"2025-05-31T20:48:49.722",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443610,1748724529748,-1099.19,0.00019863,2,"2025-05-31T20:48:49.748",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443611,1748724529773,-420.0,0.00019863,2,"2025-05-31T20:48:49.773",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443612,1748724529798,-420.0,0.00019863,2,"2025-05-31T20:48:49.798",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443613,1748724529823,-420.0,0.00019863,2,"2025-05-31T20:48:49.823",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443614,1748724529849,-477.96,0.00019863,2,"2025-05-31T20:48:49.849",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443615,1748724529878,-6171.27,0.00019863,2,"2025-05-31T20:48:49.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443616,1748724529904,-420.0,0.00019863,2,"2025-05-31T20:48:49.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443617,1748724529931,-492.53,0.00019863,2,"2025-05-31T20:48:49.931",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443618,1748724529958,-420.0,0.00019863,2,"2025-05-31T20:48:49.958",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443619,1748724529985,-420.0,0.00019863,2,"2025-05-31T20:48:49.985",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443620,1748724530011,-161.76122346,0.00019863,2,"2025-05-31T20:48:50.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443621,1748724530038,-2387.2,0.00019863,2,"2025-05-31T20:48:50.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443622,1748724530064,-512.13,0.00019863,2,"2025-05-31T20:48:50.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443623,1748724530091,-497.7,0.00019863,2,"2025-05-31T20:48:50.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443624,1748724530118,-420.0,0.00019863,2,"2025-05-31T20:48:50.118",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443625,1748724530145,-2857.16,0.00019863,2,"2025-05-31T20:48:50.145",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443626,1748724530173,-447.64,0.00019863,2,"2025-05-31T20:48:50.173",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443627,1748724530198,-420.0,0.00019863,2,"2025-05-31T20:48:50.198",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443628,1748724530226,-420.0,0.00019863,2,"2025-05-31T20:48:50.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443629,1748724530253,-774.45,0.00019863,2,"2025-05-31T20:48:50.253",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443630,1748724530282,-541.99,0.00019863,2,"2025-05-31T20:48:50.282",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443631,1748724530310,-1262.06,0.00019863,2,"2025-05-31T20:48:50.310",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443632,1748724530339,-420.0,0.00019863,2,"2025-05-31T20:48:50.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443633,1748724530367,-420.0,0.00019863,2,"2025-05-31T20:48:50.367",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443634,1748724530399,-420.0,0.00019863,2,"2025-05-31T20:48:50.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443635,1748724530428,-420.0,0.00019863,2,"2025-05-31T20:48:50.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443636,1748724530457,-503.1,0.00019863,2,"2025-05-31T20:48:50.457",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443637,1748724530486,-496.31,0.00019863,2,"2025-05-31T20:48:50.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443638,1748724530513,-560.76,0.00019863,2,"2025-05-31T20:48:50.513",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443639,1748724530540,-784.7,0.00019863,2,"2025-05-31T20:48:50.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443640,1748724530567,-420.0,0.00019863,2,"2025-05-31T20:48:50.567",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443641,1748724530594,-420.0,0.00019863,2,"2025-05-31T20:48:50.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443642,1748724530623,-420.0,0.00019863,2,"2025-05-31T20:48:50.623",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443643,1748724530650,-420.0,0.00019863,2,"2025-05-31T20:48:50.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443644,1748724530675,-420.0,0.00019863,2,"2025-05-31T20:48:50.675",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443645,1748724530700,-558.43,0.00019863,2,"2025-05-31T20:48:50.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443646,1748724530726,-420.0,0.00019863,2,"2025-05-31T20:48:50.726",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443647,1748724530751,-420.0,0.00019863,2,"2025-05-31T20:48:50.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443648,1748724530776,-943.35,0.00019863,2,"2025-05-31T20:48:50.776",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443649,1748724530800,-500.0,0.00019863,7,"2025-05-31T20:48:50.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443650,1748724530825,-150.0,0.00019863,2,"2025-05-31T20:48:50.825",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443651,1748724530848,-634.7,0.00019863,2,"2025-05-31T20:48:50.848",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443652,1748724530874,-420.0,0.00019863,2,"2025-05-31T20:48:50.874",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443653,1748724530899,-420.0,0.00019863,2,"2025-05-31T20:48:50.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443654,1748724530923,-420.0,0.00019863,2,"2025-05-31T20:48:50.923",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443655,1748724530948,-500.0,0.00019863,2,"2025-05-31T20:48:50.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443656,1748724530973,-150.0,0.00019863,2,"2025-05-31T20:48:50.973",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443657,1748724530998,-420.0,0.00019863,2,"2025-05-31T20:48:50.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443658,1748724531022,-500.0,0.00019863,2,"2025-05-31T20:48:51.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443659,1748724531047,-424.19,0.00019863,2,"2025-05-31T20:48:51.047",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443660,1748724531074,-818.34,0.00019863,2,"2025-05-31T20:48:51.074",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443661,1748724531098,-158.61596332,0.00019863,2,"2025-05-31T20:48:51.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443662,1748724531124,-1393.52,0.00019863,2,"2025-05-31T20:48:51.124",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443663,1748724531151,-420.0,0.00019863,2,"2025-05-31T20:48:51.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443664,1748724531176,-150.0,0.00019863,2,"2025-05-31T20:48:51.176",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443665,1748724531204,-1307.09,0.00019863,2,"2025-05-31T20:48:51.204",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443666,1748724531231,-420.0,0.00019863,2,"2025-05-31T20:48:51.231",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443667,1748724531256,-458.5,0.00019863,2,"2025-05-31T20:48:51.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443668,1748724531285,-420.0,0.00019863,2,"2025-05-31T20:48:51.285",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443669,1748724531312,-420.0,0.00019863,2,"2025-05-31T20:48:51.312",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443670,1748724531339,-746.64,0.00019863,2,"2025-05-31T20:48:51.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443671,1748724531363,-420.0,0.00019863,2,"2025-05-31T20:48:51.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443672,1748724531389,-420.0,0.00019863,2,"2025-05-31T20:48:51.389",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443673,1748724531414,-420.0,0.00019863,2,"2025-05-31T20:48:51.414",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443674,1748724531441,-2709.87,0.00019863,2,"2025-05-31T20:48:51.441",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443675,1748724531469,-420.0,0.00019863,2,"2025-05-31T20:48:51.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443676,1748724531494,-931.37,0.00019863,2,"2025-05-31T20:48:51.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443677,1748724531519,-420.0,0.00019863,2,"2025-05-31T20:48:51.519",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443678,1748724531544,-214.73662353,0.00019863,2,"2025-05-31T20:48:51.544",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443679,1748724531573,-2291.55,0.00019863,2,"2025-05-31T20:48:51.573",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443680,1748724531600,-150.0,0.00019863,2,"2025-05-31T20:48:51.600",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443681,1748724531626,-420.0,0.00019863,2,"2025-05-31T20:48:51.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443682,1748724531650,-420.0,0.00019863,2,"2025-05-31T20:48:51.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443683,1748724531675,-420.0,0.00019863,2,"2025-05-31T20:48:51.675",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443684,1748724531701,-420.0,0.00019863,2,"2025-05-31T20:48:51.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443685,1748724531727,-1231.85,0.00019863,2,"2025-05-31T20:48:51.727",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443686,1748724531756,-420.0,0.00019863,2,"2025-05-31T20:48:51.756",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443687,1748724531782,-420.0,0.00019863,2,"2025-05-31T20:48:51.782",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443688,1748724531809,-644.27,0.00019863,2,"2025-05-31T20:48:51.809",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443689,1748724531836,-6106.23,0.00019863,2,"2025-05-31T20:48:51.836",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443690,1748724531862,-420.0,0.00019863,2,"2025-05-31T20:48:51.862",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443691,1748724531892,-937.56,0.00019863,2,"2025-05-31T20:48:51.892",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443692,1748724532137,-1305.74,0.00019863,2,"2025-05-31T20:48:52.137",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443693,1748724532163,-420.0,0.00019863,2,"2025-05-31T20:48:52.163",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443694,1748724532188,-420.0,0.00019863,2,"2025-05-31T20:48:52.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443695,1748724532214,-1432.96,0.00019863,2,"2025-05-31T20:48:52.214",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443696,1748724532240,-420.0,0.00019863,2,"2025-05-31T20:48:52.240",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443697,1748724532267,-4319.3,0.00019863,2,"2025-05-31T20:48:52.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443698,1748724532296,-420.0,0.00019863,2,"2025-05-31T20:48:52.296",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443699,1748724532325,-420.0,0.00019863,2,"2025-05-31T20:48:52.325",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443700,1748724532352,-420.0,0.00019863,2,"2025-05-31T20:48:52.352",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443701,1748724532379,-420.0,0.00019863,2,"2025-05-31T20:48:52.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443702,1748724532407,-484.75,0.00019863,2,"2025-05-31T20:48:52.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443703,1748724532433,-4541.84,0.00019863,2,"2025-05-31T20:48:52.433",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443704,1748724532463,-420.0,0.00019863,2,"2025-05-31T20:48:52.463",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443705,1748724532493,-1628.17,0.00019863,2,"2025-05-31T20:48:52.493",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443706,1748724532520,-547.93,0.00019863,2,"2025-05-31T20:48:52.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443707,1748724532546,-902.21,0.00019863,2,"2025-05-31T20:48:52.546",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443708,1748724532573,-532.07,0.00019863,2,"2025-05-31T20:48:52.573",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443709,1748724532600,-2135.5,0.00019863,2,"2025-05-31T20:48:52.600",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443710,1748724532627,-1087.32,0.00019863,2,"2025-05-31T20:48:52.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443711,1748724532653,-420.0,0.00019863,2,"2025-05-31T20:48:52.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443712,1748724532679,-420.0,0.00019863,2,"2025-05-31T20:48:52.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443713,1748724532704,-223.241076,0.00019863,2,"2025-05-31T20:48:52.704",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443714,1748724532729,-3194.39,0.00019863,2,"2025-05-31T20:48:52.729",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443715,1748724532758,-4476.53,0.00019863,2,"2025-05-31T20:48:52.758",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443716,1748724532782,-420.0,0.00019863,2,"2025-05-31T20:48:52.782",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443717,1748724532807,-564.39,0.00019863,2,"2025-05-31T20:48:52.807",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443718,1748724532830,-3044.85,0.00019863,2,"2025-05-31T20:48:52.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443719,1748724532855,-605.47,0.00019863,2,"2025-05-31T20:48:52.855",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443720,1748724532881,-420.0,0.00019863,2,"2025-05-31T20:48:52.881",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443721,1748724532906,-250.0,0.00019863,2,"2025-05-31T20:48:52.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443722,1748724532932,-420.0,0.00019863,2,"2025-05-31T20:48:52.932",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443723,1748724532958,-420.0,0.00019863,2,"2025-05-31T20:48:52.958",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443724,1748724532984,-420.0,0.00019863,2,"2025-05-31T20:48:52.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443725,1748724533010,-420.0,0.00019863,2,"2025-05-31T20:48:53.010",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443726,1748724533036,-415.99,0.00019863,2,"2025-05-31T20:48:53.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443727,1748724533061,-1244.87,0.00019863,2,"2025-05-31T20:48:53.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443728,1748724533085,-420.0,0.00019863,2,"2025-05-31T20:48:53.085",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443729,1748724533110,-866.35,0.00019863,2,"2025-05-31T20:48:53.110",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443730,1748724533135,-420.0,0.00019863,2,"2025-05-31T20:48:53.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443731,1748724533161,-546.32,0.00019863,2,"2025-05-31T20:48:53.161",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443732,1748724533186,-420.0,0.00019863,2,"2025-05-31T20:48:53.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443733,1748724533216,-873.46,0.00019863,2,"2025-05-31T20:48:53.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443734,1748724533243,-420.0,0.00019863,2,"2025-05-31T20:48:53.243",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443735,1748724533269,-838.94,0.00019863,2,"2025-05-31T20:48:53.269",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443736,1748724533295,-1017.89,0.00019863,2,"2025-05-31T20:48:53.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443737,1748724533322,-15261.78,0.00019863,2,"2025-05-31T20:48:53.322",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443738,1748724533348,-631.53,0.00019863,2,"2025-05-31T20:48:53.348",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443739,1748724533374,-492.570418,0.00019863,2,"2025-05-31T20:48:53.374",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443740,1748724533399,-1286.65,0.00019863,2,"2025-05-31T20:48:53.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443741,1748724533423,-1085.2,0.00019863,2,"2025-05-31T20:48:53.423",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443742,1748724533446,-420.0,0.00019863,2,"2025-05-31T20:48:53.446",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443743,1748724533471,-506.07,0.00019863,2,"2025-05-31T20:48:53.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443744,1748724533497,-420.0,0.00019863,2,"2025-05-31T20:48:53.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443745,1748724533524,-528.43,0.00019863,2,"2025-05-31T20:48:53.524",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443746,1748724533550,-1146.66,0.00019863,2,"2025-05-31T20:48:53.550",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443747,1748724533577,-420.0,0.00019863,2,"2025-05-31T20:48:53.577",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443748,1748724533605,-629.22,0.00019863,2,"2025-05-31T20:48:53.605",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443749,1748724533632,-595.7,0.00019863,2,"2025-05-31T20:48:53.632",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443750,1748724533659,-420.0,0.00019863,2,"2025-05-31T20:48:53.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443751,1748724533683,-420.0,0.00019863,2,"2025-05-31T20:48:53.683",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443752,1748724533710,-420.0,0.00019863,2,"2025-05-31T20:48:53.710",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443753,1748724533736,-420.0,0.00019863,2,"2025-05-31T20:48:53.736",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443754,1748724533763,-420.0,0.00019863,2,"2025-05-31T20:48:53.763",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443755,1748724533792,-1217.91,0.00019863,2,"2025-05-31T20:48:53.792",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443756,1748724533820,-1556.75,0.00019863,2,"2025-05-31T20:48:53.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443757,1748724533847,-1495.71,0.00019863,2,"2025-05-31T20:48:53.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443758,1748724533872,-373.14862387,0.00019863,2,"2025-05-31T20:48:53.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443759,1748724533896,-716.53,0.00019863,2,"2025-05-31T20:48:53.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443760,1748724533920,-420.0,0.00019863,2,"2025-05-31T20:48:53.920",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443761,1748724533945,-420.0,0.00019863,2,"2025-05-31T20:48:53.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443762,1748724533969,-456.87,0.00019863,2,"2025-05-31T20:48:53.969",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443763,1748724533996,-420.0,0.00019863,2,"2025-05-31T20:48:53.996",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443764,1748724534022,-1843.45,0.00019863,2,"2025-05-31T20:48:54.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443765,1748724534048,-150.0,0.00019867,2,"2025-05-31T20:48:54.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443766,1748724534075,-150.0,0.00019868,2,"2025-05-31T20:48:54.075",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443767,1748724534101,-150.0,0.00019868,2,"2025-05-31T20:48:54.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443768,1748724534127,-400.0,0.00019875,2,"2025-05-31T20:48:54.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443769,1748724534155,-250.0,0.00019875,2,"2025-05-31T20:48:54.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443770,1748724534180,-400.0,0.00019875,2,"2025-05-31T20:48:54.180",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443771,1748724534205,-250.0,0.00019875,2,"2025-05-31T20:48:54.205",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443772,1748724534233,-150.0,0.00019878,2,"2025-05-31T20:48:54.233",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443773,1748724534260,-150.0,0.00019885,2,"2025-05-31T20:48:54.260",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443774,1748724534288,-150.0,0.00019885,2,"2025-05-31T20:48:54.288",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443775,1748724534314,-150.0,0.0001989,2,"2025-05-31T20:48:54.314",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443776,1748724534340,-616.0,0.0001989,2,"2025-05-31T20:48:54.340",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443777,1748724534366,-150.0,0.0001989,2,"2025-05-31T20:48:54.366",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443778,1748724534393,-150.0,0.0001989,2,"2025-05-31T20:48:54.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443779,1748724534423,-500.0,0.0001989,2,"2025-05-31T20:48:54.423",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443780,1748724534451,-150.0,0.0001989,2,"2025-05-31T20:48:54.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443781,1748724534477,-500.0,0.0001989,2,"2025-05-31T20:48:54.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443782,1748724534505,-150.0,0.0001989,2,"2025-05-31T20:48:54.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443783,1748724534534,-150.0,0.00019891,2,"2025-05-31T20:48:54.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443784,1748724534562,-150.0,0.00019892,2,"2025-05-31T20:48:54.562",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443785,1748724534602,-150.0,0.00019893,2,"2025-05-31T20:48:54.602",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443786,1748724534630,-150.0,0.00019897,2,"2025-05-31T20:48:54.630",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443787,1748724534656,-226.170392,0.000199,2,"2025-05-31T20:48:54.656",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443788,1748724534682,-151.0,0.000199,2,"2025-05-31T20:48:54.682",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443789,1748724534712,-7273.51567574,0.000199,2,"2025-05-31T20:48:54.712",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443790,1748724534740,-11102.55713295,0.000199,2,"2025-05-31T20:48:54.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443791,1748724534767,-186.20284743,0.000199,2,"2025-05-31T20:48:54.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443792,1748724534793,-797.58350466,0.000199,2,"2025-05-31T20:48:54.793",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443793,1748724534818,-155.32515884,0.000199,2,"2025-05-31T20:48:54.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443794,1748724534847,-150.0,0.00019904,2,"2025-05-31T20:48:54.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443795,1748724534874,-150.0,0.00019912,2,"2025-05-31T20:48:54.874",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443796,1748724534903,-150.0,0.00019914,2,"2025-05-31T20:48:54.903",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443797,1748724534931,-150.0,0.00019916,2,"2025-05-31T20:48:54.931",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443798,1748724534957,-200.0,0.00019918,2,"2025-05-31T20:48:54.957",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443799,1748724534984,-250.48194299,0.00019918,2,"2025-05-31T20:48:54.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443800,1748724535011,-150.0,0.00019918,2,"2025-05-31T20:48:55.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443801,1748724535037,-500.0,0.00019918,2,"2025-05-31T20:48:55.037",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443802,1748724535063,-150.0,0.00019918,2,"2025-05-31T20:48:55.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443803,1748724535092,-500.0,0.00019918,2,"2025-05-31T20:48:55.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443804,1748724535120,-150.0,0.00019918,2,"2025-05-31T20:48:55.120",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443805,1748724535148,-150.0,0.00019918,2,"2025-05-31T20:48:55.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443806,1748724535176,-150.0,0.0001992,2,"2025-05-31T20:48:55.176",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443807,1748724535203,-1000.0,0.00019921,2,"2025-05-31T20:48:55.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443808,1748724535230,-1000.0,0.00019921,2,"2025-05-31T20:48:55.230",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443809,1748724535260,-150.0,0.00019921,2,"2025-05-31T20:48:55.260",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443810,1748724535288,-150.0,0.00019921,2,"2025-05-31T20:48:55.288",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443811,1748724535317,-150.0,0.00019922,2,"2025-05-31T20:48:55.317",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443812,1748724535346,-150.0,0.00019925,2,"2025-05-31T20:48:55.346",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443813,1748724535374,-150.0,0.00019926,2,"2025-05-31T20:48:55.374",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443814,1748724535403,-150.0,0.00019932,2,"2025-05-31T20:48:55.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443815,1748724535428,-460.52,0.00019938,2,"2025-05-31T20:48:55.428",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443816,1748724535455,-460.52,0.00019938,2,"2025-05-31T20:48:55.455",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443817,1748724535480,-921.04,0.00019938,2,"2025-05-31T20:48:55.480",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443818,1748724535506,-806.93,0.00019938,2,"2025-05-31T20:48:55.506",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443819,1748724535532,-806.93,0.00019938,2,"2025-05-31T20:48:55.532",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443820,1748724535557,-806.93,0.00019938,2,"2025-05-31T20:48:55.557",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443821,1748724535586,-806.93,0.00019938,2,"2025-05-31T20:48:55.586",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443822,1748724535610,-921.04,0.00019938,2,"2025-05-31T20:48:55.610",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443823,1748724535637,-921.04,0.00019938,2,"2025-05-31T20:48:55.637",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443824,1748724535665,-150.0,0.00019942,2,"2025-05-31T20:48:55.665",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443825,1748724535691,-239.43478491,0.00019945,2,"2025-05-31T20:48:55.691",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443826,1748724535715,-217.31210447,0.00019945,2,"2025-05-31T20:48:55.715",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443827,1748724535741,-150.0,0.00019945,2,"2025-05-31T20:48:55.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443828,1748724535767,-150.0,0.00019946,2,"2025-05-31T20:48:55.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443829,1748724535793,-150.0,0.00019948,2,"2025-05-31T20:48:55.793",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443830,1748724535818,-150.0,0.00019949,2,"2025-05-31T20:48:55.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443831,1748724535845,-150.0,0.00019952,2,"2025-05-31T20:48:55.845",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443832,1748724535872,-150.0,0.00019954,2,"2025-05-31T20:48:55.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443833,1748724535898,-150.0,0.00019954,2,"2025-05-31T20:48:55.898",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443834,1748724535926,-150.0,0.00019954,2,"2025-05-31T20:48:55.926",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443835,1748724535953,-150.0,0.00019956,2,"2025-05-31T20:48:55.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443836,1748724535981,-150.0,0.00019961,2,"2025-05-31T20:48:55.981",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443837,1748724536007,-150.0,0.00019964,2,"2025-05-31T20:48:56.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443838,1748724536033,-150.0,0.00019965,2,"2025-05-31T20:48:56.033",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443839,1748724536060,-150.0,0.0001997,2,"2025-05-31T20:48:56.060",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443840,1748724536087,-150.0,0.00019973,2,"2025-05-31T20:48:56.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443841,1748724536114,-184.97894978,0.00019973,2,"2025-05-31T20:48:56.114",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443842,1748724536140,-500.0,0.00019973,2,"2025-05-31T20:48:56.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443843,1748724536166,-500.0,0.00019973,2,"2025-05-31T20:48:56.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443844,1748724536192,-500.0,0.00019973,2,"2025-05-31T20:48:56.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443845,1748724536220,-150.0,0.00019973,2,"2025-05-31T20:48:56.220",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443846,1748724536248,-150.0,0.00019973,2,"2025-05-31T20:48:56.248",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443847,1748724536276,-150.0,0.00019977,2,"2025-05-31T20:48:56.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443848,1748724536305,-150.0,0.00019977,2,"2025-05-31T20:48:56.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443849,1748724536334,-150.0,0.00019981,2,"2025-05-31T20:48:56.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443850,1748724536362,-150.0,0.00019984,2,"2025-05-31T20:48:56.362",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443851,1748724536390,-150.0,0.00019985,2,"2025-05-31T20:48:56.390",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443852,1748724536416,-150.0,0.00019985,2,"2025-05-31T20:48:56.416",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443853,1748724536441,-152.72588627,0.00019988,2,"2025-05-31T20:48:56.441",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443854,1748724536468,-500.0,0.00019998,2,"2025-05-31T20:48:56.468",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443855,1748724536494,-582.49802029,0.00019998,2,"2025-05-31T20:48:56.494",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443856,1748724536526,-683.44,0.00019998,2,"2025-05-31T20:48:56.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443857,1748724536553,-683.44,0.00019998,2,"2025-05-31T20:48:56.553",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443858,1748724536584,-683.44,0.00019998,2,"2025-05-31T20:48:56.584",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443859,1748724536614,-683.44,0.00019998,2,"2025-05-31T20:48:56.614",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443860,1748724536642,-683.44,0.00019998,2,"2025-05-31T20:48:56.642",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443861,1748724536673,-683.44,0.00019998,2,"2025-05-31T20:48:56.673",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443862,1748724536703,-683.44,0.00019998,2,"2025-05-31T20:48:56.703",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443863,1748724536734,-683.44,0.00019998,2,"2025-05-31T20:48:56.734",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443864,1748724536767,-683.44,0.00019998,2,"2025-05-31T20:48:56.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443865,1748724536957,-683.44,0.00019998,2,"2025-05-31T20:48:56.957",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443866,1748724537018,-683.44,0.00019998,2,"2025-05-31T20:48:57.018",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443867,1748724537046,-138391.45920292,0.00019999,7,"2025-05-31T20:48:57.046",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443868,1748724537073,-153.69487,0.00019999,2,"2025-05-31T20:48:57.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443869,1748724537100,-187.735287,0.00019999,2,"2025-05-31T20:48:57.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443870,1748724537127,-151.0,0.00019999,2,"2025-05-31T20:48:57.127",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443871,1748724537152,-151.0,0.00019999,2,"2025-05-31T20:48:57.152",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443872,1748724537177,-151.0,0.00019999,2,"2025-05-31T20:48:57.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443873,1748724537203,-151.0,0.00019999,2,"2025-05-31T20:48:57.203",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443874,1748724537229,-151.0,0.00019999,2,"2025-05-31T20:48:57.229",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443875,1748724537256,-151.0,0.00019999,2,"2025-05-31T20:48:57.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443876,1748724537284,-151.0,0.00019999,2,"2025-05-31T20:48:57.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443877,1748724537311,-151.0,0.00019999,2,"2025-05-31T20:48:57.311",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443878,1748724537335,-151.0,0.00019999,2,"2025-05-31T20:48:57.335",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443879,1748724537361,-151.0,0.00019999,2,"2025-05-31T20:48:57.361",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443880,1748724537387,-151.0,0.00019999,2,"2025-05-31T20:48:57.387",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443881,1748724537413,-154.43273,0.00019999,2,"2025-05-31T20:48:57.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443882,1748724537438,-163.869024,0.00019999,2,"2025-05-31T20:48:57.438",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443883,1748724537465,-683.44,0.00019999,2,"2025-05-31T20:48:57.465",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443884,1748724537492,-683.44,0.00019999,2,"2025-05-31T20:48:57.492",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443885,1748724537518,-683.44,0.00019999,2,"2025-05-31T20:48:57.518",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443886,1748724537545,-683.44,0.00019999,2,"2025-05-31T20:48:57.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443887,1748724537574,-683.44,0.00019999,2,"2025-05-31T20:48:57.574",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443888,1748724537600,-683.44,0.00019999,2,"2025-05-31T20:48:57.600",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443889,1748724537627,-683.51369321,0.00019999,2,"2025-05-31T20:48:57.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443890,1748724537654,-151.0,0.00019999,2,"2025-05-31T20:48:57.654",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443891,1748724537682,-1028.5438203,0.00019999,2,"2025-05-31T20:48:57.682",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443892,1748724537708,-769.71478456,0.0002,2,"2025-05-31T20:48:57.708",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443893,1748724537740,-2457954.4976521,0.0002,2,"2025-05-31T20:48:57.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443894,1748724537766,-250.0,0.0002,2,"2025-05-31T20:48:57.766",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443895,1748724537794,-2686136.83424745,0.0002,2,"2025-05-31T20:48:57.794",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443896,1748724543138,1148.536155,7.945e-05,2,"2025-05-31T20:49:03.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443907,1748724631540,-200.0,0.00018552,2,"2025-05-31T20:50:31.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443908,1748724631551,-400.0,0.00018568,2,"2025-05-31T20:50:31.551",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443909,1748724631560,-400.0,0.00018568,2,"2025-05-31T20:50:31.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443910,1748724631570,-400.0,0.00018583,2,"2025-05-31T20:50:31.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443911,1748724631580,-153.20076315,0.00018646,2,"2025-05-31T20:50:31.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443912,1748724631591,-846.79923685,0.00018646,2,"2025-05-31T20:50:31.591",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443913,1748724631600,-631.03,0.00018696,2,"2025-05-31T20:50:31.600",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443914,1748724631609,-400.0,0.00018781,2,"2025-05-31T20:50:31.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443915,1748724631619,-151.0,0.00018964,2,"2025-05-31T20:50:31.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443916,1748724631631,-151.0,0.00019019,2,"2025-05-31T20:50:31.631",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443917,1748724631640,-400.0,0.00019064,2,"2025-05-31T20:50:31.640",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443918,1748724631650,-1200.0,0.00019077,2,"2025-05-31T20:50:31.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443919,1748724631659,-439.8373,0.00019078,2,"2025-05-31T20:50:31.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443920,1748724631668,-3670.81562433,0.00019078,2,"2025-05-31T20:50:31.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443922,1748724631946,-504.933628,0.00019078,2,"2025-05-31T20:50:31.946",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443923,1748724631962,-598.30258062,0.00019078,2,"2025-05-31T20:50:31.962",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443924,1748724631982,-1706.9000001,0.00019078,2,"2025-05-31T20:50:31.982",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443925,1748724632009,-29524.47836695,0.00019078,2,"2025-05-31T20:50:32.009",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443926,1748724632019,-110258.9699,0.00019078,2,"2025-05-31T20:50:32.019",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443927,1748724632028,-1000.0,0.00019078,2,"2025-05-31T20:50:32.028",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443928,1748724632038,-1444.7383,0.00019078,2,"2025-05-31T20:50:32.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443930,1748724632048,-2500.0,0.00019078,2,"2025-05-31T20:50:32.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443932,1748724632063,-990.16,0.00019168,2,"2025-05-31T20:50:32.063",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443934,1748724632072,-850.0,0.00019177,2,"2025-05-31T20:50:32.072",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443936,1748724632082,-420.0,0.00019178,2,"2025-05-31T20:50:32.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443938,1748724632092,-430.6,0.00019178,2,"2025-05-31T20:50:32.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443941,1748724632102,-420.0,0.00019178,2,"2025-05-31T20:50:32.102",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443943,1748724632111,-420.0,0.00019178,2,"2025-05-31T20:50:32.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443945,1748724632121,-420.0,0.00019178,2,"2025-05-31T20:50:32.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443947,1748724632130,-420.0,0.00019178,2,"2025-05-31T20:50:32.130",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443949,1748724632140,-420.0,0.00019178,2,"2025-05-31T20:50:32.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443951,1748724632150,-420.0,0.00019178,2,"2025-05-31T20:50:32.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443953,1748724632160,-420.0,0.00019178,2,"2025-05-31T20:50:32.160",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443955,1748724632170,-420.0,0.00019178,2,"2025-05-31T20:50:32.170",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443957,1748724632179,-420.0,0.00019178,2,"2025-05-31T20:50:32.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443959,1748724632188,-420.0,0.00019178,2,"2025-05-31T20:50:32.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443961,1748724632198,-420.0,0.00019178,2,"2025-05-31T20:50:32.198",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443963,1748724632208,-1191.66,0.00019178,2,"2025-05-31T20:50:32.208",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443965,1748724632217,-425.2,0.00019178,2,"2025-05-31T20:50:32.217",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443967,1748724632227,-420.0,0.00019178,2,"2025-05-31T20:50:32.227",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443969,1748724632236,-420.0,0.00019178,2,"2025-05-31T20:50:32.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443971,1748724632246,-420.0,0.00019178,2,"2025-05-31T20:50:32.246",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443973,1748724632256,-299.73958,0.00019178,2,"2025-05-31T20:50:32.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443975,1748724632266,-420.0,0.00019178,2,"2025-05-31T20:50:32.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443977,1748724632276,-477.68308886,0.00019178,2,"2025-05-31T20:50:32.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443979,1748724632286,-420.0,0.00019178,2,"2025-05-31T20:50:32.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443981,1748724632295,-420.0,0.00019178,2,"2025-05-31T20:50:32.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443983,1748724632307,-420.0,0.00019178,2,"2025-05-31T20:50:32.307",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443985,1748724632317,-420.0,0.00019178,2,"2025-05-31T20:50:32.317",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443987,1748724632326,-420.0,0.00019178,2,"2025-05-31T20:50:32.326",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443989,1748724632336,-420.0,0.00019178,2,"2025-05-31T20:50:32.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443991,1748724632346,-420.0,0.00019178,2,"2025-05-31T20:50:32.346",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443993,1748724632355,-420.0,0.00019178,2,"2025-05-31T20:50:32.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443995,1748724632365,-420.0,0.00019178,2,"2025-05-31T20:50:32.365",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443997,1748724632375,-420.0,0.00019178,2,"2025-05-31T20:50:32.375",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443999,1748724632384,-420.0,0.00019178,2,"2025-05-31T20:50:32.384",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444001,1748724632394,-420.0,0.00019178,2,"2025-05-31T20:50:32.394",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444003,1748724632403,-420.0,0.00019178,2,"2025-05-31T20:50:32.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444005,1748724632413,-420.0,0.00019178,2,"2025-05-31T20:50:32.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444007,1748724632422,-420.0,0.00019178,2,"2025-05-31T20:50:32.422",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444009,1748724632431,-420.0,0.00019178,2,"2025-05-31T20:50:32.431",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444011,1748724632441,-420.0,0.00019178,2,"2025-05-31T20:50:32.441",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444013,1748724632450,-420.0,0.00019178,2,"2025-05-31T20:50:32.450",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444015,1748724632460,-420.0,0.00019178,2,"2025-05-31T20:50:32.460",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444017,1748724632469,-420.0,0.00019178,2,"2025-05-31T20:50:32.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444019,1748724632479,-420.0,0.00019178,2,"2025-05-31T20:50:32.479",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444021,1748724632488,-189.590861,0.00019178,2,"2025-05-31T20:50:32.488",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444023,1748724632497,-420.0,0.00019178,2,"2025-05-31T20:50:32.497",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444025,1748724632506,-420.0,0.00019178,2,"2025-05-31T20:50:32.506",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444027,1748724632516,-420.0,0.00019178,2,"2025-05-31T20:50:32.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444029,1748724632527,-420.0,0.00019178,2,"2025-05-31T20:50:32.527",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444031,1748724632536,-420.0,0.00019178,2,"2025-05-31T20:50:32.536",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444033,1748724632545,-420.0,0.00019178,2,"2025-05-31T20:50:32.545",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444035,1748724632556,-420.0,0.00019178,2,"2025-05-31T20:50:32.556",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444037,1748724632566,-420.0,0.00019178,2,"2025-05-31T20:50:32.566",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444039,1748724632575,-461.03,0.00019178,2,"2025-05-31T20:50:32.575",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444041,1748724632585,-420.0,0.00019178,2,"2025-05-31T20:50:32.585",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444043,1748724632594,-420.0,0.00019178,2,"2025-05-31T20:50:32.594",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444045,1748724632603,-427.26362227,0.00019178,2,"2025-05-31T20:50:32.603",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444048,1748724632613,-420.0,0.00019178,2,"2025-05-31T20:50:32.613",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444050,1748724632626,-506.68,0.00019178,2,"2025-05-31T20:50:32.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444052,1748724632636,-420.0,0.00019178,2,"2025-05-31T20:50:32.636",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444054,1748724632645,-509.62,0.00019178,2,"2025-05-31T20:50:32.645",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444056,1748724632655,-420.0,0.00019178,2,"2025-05-31T20:50:32.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444058,1748724632664,-420.0,0.00019178,2,"2025-05-31T20:50:32.664",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444060,1748724632675,-420.0,0.00019178,2,"2025-05-31T20:50:32.675",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444062,1748724632684,-420.0,0.00019178,2,"2025-05-31T20:50:32.684",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444064,1748724632695,-420.0,0.00019178,2,"2025-05-31T20:50:32.695",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444066,1748724632704,-420.0,0.00019178,2,"2025-05-31T20:50:32.704",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444068,1748724632714,-420.0,0.00019178,2,"2025-05-31T20:50:32.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444070,1748724632724,-420.0,0.00019178,2,"2025-05-31T20:50:32.724",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444072,1748724632733,-420.0,0.00019178,2,"2025-05-31T20:50:32.733",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444074,1748724632743,-420.0,0.00019178,2,"2025-05-31T20:50:32.743",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444076,1748724632753,-420.0,0.00019178,2,"2025-05-31T20:50:32.753",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444078,1748724632762,-420.0,0.00019178,2,"2025-05-31T20:50:32.762",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444080,1748724632772,-420.0,0.00019178,2,"2025-05-31T20:50:32.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444083,1748724632782,-420.0,0.00019178,2,"2025-05-31T20:50:32.782",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444085,1748724632791,-485.97,0.00019178,2,"2025-05-31T20:50:32.791",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444086,1748724632802,-420.0,0.00019178,2,"2025-05-31T20:50:32.802",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444088,1748724632811,-420.0,0.00019178,2,"2025-05-31T20:50:32.811",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444090,1748724632821,-420.0,0.00019178,2,"2025-05-31T20:50:32.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444092,1748724632830,-420.0,0.00019178,2,"2025-05-31T20:50:32.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444094,1748724632840,-420.0,0.00019178,2,"2025-05-31T20:50:32.840",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444096,1748724632849,-420.0,0.00019178,2,"2025-05-31T20:50:32.849",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444098,1748724632859,-420.0,0.00019178,2,"2025-05-31T20:50:32.859",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444100,1748724632869,-420.0,0.00019178,2,"2025-05-31T20:50:32.869",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444102,1748724632879,-420.0,0.00019178,2,"2025-05-31T20:50:32.879",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444104,1748724632890,-425.62,0.00019178,2,"2025-05-31T20:50:32.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444106,1748724632900,-420.0,0.00019178,2,"2025-05-31T20:50:32.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444108,1748724632910,-420.0,0.00019178,2,"2025-05-31T20:50:32.910",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444110,1748724632920,-420.0,0.00019178,2,"2025-05-31T20:50:32.920",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444112,1748724632929,-420.0,0.00019178,2,"2025-05-31T20:50:32.929",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444114,1748724632939,-420.0,0.00019178,2,"2025-05-31T20:50:32.939",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444115,1748724632949,-420.0,0.00019178,2,"2025-05-31T20:50:32.949",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444116,1748724632959,-420.0,0.00019178,2,"2025-05-31T20:50:32.959",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444117,1748724632970,-420.0,0.00019178,2,"2025-05-31T20:50:32.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444118,1748724632980,-420.0,0.00019178,2,"2025-05-31T20:50:32.980",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444119,1748724632991,-420.0,0.00019178,2,"2025-05-31T20:50:32.991",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444120,1748724633002,-420.0,0.00019178,2,"2025-05-31T20:50:33.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444121,1748724633012,-420.0,0.00019178,2,"2025-05-31T20:50:33.012",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444122,1748724633021,-420.0,0.00019178,2,"2025-05-31T20:50:33.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444123,1748724633031,-420.0,0.00019178,2,"2025-05-31T20:50:33.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444124,1748724633042,-420.0,0.00019178,2,"2025-05-31T20:50:33.042",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444125,1748724633052,-420.0,0.00019178,2,"2025-05-31T20:50:33.052",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444126,1748724633062,-420.0,0.00019178,2,"2025-05-31T20:50:33.062",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444127,1748724633073,-420.0,0.00019178,2,"2025-05-31T20:50:33.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444128,1748724633083,-420.0,0.00019178,2,"2025-05-31T20:50:33.083",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444129,1748724633094,-420.0,0.00019178,2,"2025-05-31T20:50:33.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444130,1748724633104,-420.0,0.00019178,2,"2025-05-31T20:50:33.104",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444131,1748724633115,-420.0,0.00019178,2,"2025-05-31T20:50:33.115",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444132,1748724633125,-420.0,0.00019178,2,"2025-05-31T20:50:33.125",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444133,1748724633135,-420.0,0.00019178,2,"2025-05-31T20:50:33.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444134,1748724633145,-420.0,0.00019178,2,"2025-05-31T20:50:33.145",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444135,1748724633156,-420.0,0.00019178,2,"2025-05-31T20:50:33.156",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444136,1748724633166,-420.0,0.00019178,2,"2025-05-31T20:50:33.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444137,1748724633175,-420.0,0.00019178,2,"2025-05-31T20:50:33.175",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444138,1748724633186,-420.0,0.00019178,2,"2025-05-31T20:50:33.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444139,1748724633196,-548.71,0.00019178,2,"2025-05-31T20:50:33.196",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444140,1748724633206,-510.9,0.00019178,2,"2025-05-31T20:50:33.206",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444141,1748724633217,-420.0,0.00019178,2,"2025-05-31T20:50:33.217",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444142,1748724633227,-420.0,0.00019178,2,"2025-05-31T20:50:33.227",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444143,1748724633237,-420.0,0.00019178,2,"2025-05-31T20:50:33.237",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444144,1748724633247,-420.0,0.00019178,2,"2025-05-31T20:50:33.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444145,1748724633257,-420.0,0.00019178,2,"2025-05-31T20:50:33.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444146,1748724633267,-420.0,0.00019178,2,"2025-05-31T20:50:33.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444147,1748724633277,-420.0,0.00019178,2,"2025-05-31T20:50:33.277",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444148,1748724633287,-420.0,0.00019178,2,"2025-05-31T20:50:33.287",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444149,1748724633297,-420.0,0.00019178,2,"2025-05-31T20:50:33.297",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444150,1748724633309,-420.0,0.00019178,2,"2025-05-31T20:50:33.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444151,1748724633319,-703.17,0.00019178,2,"2025-05-31T20:50:33.319",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444152,1748724633330,-1012.11,0.00019178,2,"2025-05-31T20:50:33.330",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444153,1748724633339,-1969.72,0.00019178,2,"2025-05-31T20:50:33.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444154,1748724633349,-242.6772931,0.00019178,2,"2025-05-31T20:50:33.349",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444155,1748724633364,-177.3227069,0.00019178,2,"2025-05-31T20:50:33.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444156,1748724633373,-313.9111331,0.00019178,2,"2025-05-31T20:50:33.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444157,1748724633386,-106.0888669,0.00019178,2,"2025-05-31T20:50:33.386",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444158,1748724633396,-1720.84,0.00019178,2,"2025-05-31T20:50:33.396",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444159,1748724633407,-483.07,0.00019178,2,"2025-05-31T20:50:33.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444160,1748724633417,-449.58,0.00019178,2,"2025-05-31T20:50:33.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444161,1748724633427,-420.0,0.00019178,2,"2025-05-31T20:50:33.427",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444162,1748724633437,-420.0,0.00019178,2,"2025-05-31T20:50:33.437",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444163,1748724633446,-420.0,0.00019178,2,"2025-05-31T20:50:33.446",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444164,1748724633456,-420.0,0.00019178,2,"2025-05-31T20:50:33.456",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444165,1748724633467,-420.0,0.00019178,2,"2025-05-31T20:50:33.467",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444166,1748724633477,-2283.64,0.00019178,2,"2025-05-31T20:50:33.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444167,1748724633487,-420.0,0.00019178,2,"2025-05-31T20:50:33.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444168,1748724633498,-3641.53,0.00019178,2,"2025-05-31T20:50:33.498",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444169,1748724633791,-420.0,0.00019178,2,"2025-05-31T20:50:33.791",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444170,1748724633802,-420.0,0.00019178,2,"2025-05-31T20:50:33.802",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444171,1748724633812,-420.0,0.00019178,2,"2025-05-31T20:50:33.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444172,1748724633822,-420.0,0.00019178,2,"2025-05-31T20:50:33.822",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444173,1748724633832,-420.0,0.00019178,2,"2025-05-31T20:50:33.832",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444174,1748724633841,-772.46,0.00019178,2,"2025-05-31T20:50:33.841",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444175,1748724633851,-420.0,0.00019178,2,"2025-05-31T20:50:33.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444176,1748724633860,-3095.49,0.00019178,2,"2025-05-31T20:50:33.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444177,1748724633871,-694.16,0.00019178,2,"2025-05-31T20:50:33.871",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444178,1748724633880,-420.0,0.00019178,2,"2025-05-31T20:50:33.880",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444179,1748724633890,-420.0,0.00019178,2,"2025-05-31T20:50:33.890",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444180,1748724633900,-420.0,0.00019178,2,"2025-05-31T20:50:33.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444181,1748724633909,-420.0,0.00019178,2,"2025-05-31T20:50:33.909",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444182,1748724633919,-420.0,0.00019178,2,"2025-05-31T20:50:33.919",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444183,1748724633929,-420.0,0.00019178,2,"2025-05-31T20:50:33.929",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444184,1748724633938,-420.0,0.00019178,2,"2025-05-31T20:50:33.938",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444185,1748724633948,-420.0,0.00019178,2,"2025-05-31T20:50:33.948",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444186,1748724633958,-672.49,0.00019178,2,"2025-05-31T20:50:33.958",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444187,1748724633968,-524.68,0.00019178,2,"2025-05-31T20:50:33.968",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444188,1748724633978,-4049.48,0.00019178,2,"2025-05-31T20:50:33.978",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444189,1748724633987,-420.0,0.00019178,2,"2025-05-31T20:50:33.987",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444190,1748724633997,-420.0,0.00019178,2,"2025-05-31T20:50:33.997",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444191,1748724634007,-420.0,0.00019178,2,"2025-05-31T20:50:34.007",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444192,1748724634017,-1007.04,0.00019178,2,"2025-05-31T20:50:34.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444193,1748724634027,-845.23,0.00019178,2,"2025-05-31T20:50:34.027",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444194,1748724634037,-420.0,0.00019178,2,"2025-05-31T20:50:34.037",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444195,1748724634046,-420.0,0.00019178,2,"2025-05-31T20:50:34.046",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444196,1748724634055,-443.83,0.00019178,2,"2025-05-31T20:50:34.055",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444197,1748724634065,-420.0,0.00019178,2,"2025-05-31T20:50:34.065",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444198,1748724634074,-420.0,0.00019178,2,"2025-05-31T20:50:34.074",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444199,1748724634083,-722.55,0.00019178,2,"2025-05-31T20:50:34.083",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444200,1748724634092,-410.25874694,0.00019178,2,"2025-05-31T20:50:34.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444201,1748724634105,-420.0,0.00019178,2,"2025-05-31T20:50:34.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444202,1748724634115,-1053.49,0.00019178,2,"2025-05-31T20:50:34.115",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444203,1748724634125,-473.64,0.00019178,2,"2025-05-31T20:50:34.125",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444204,1748724634136,-420.0,0.00019178,2,"2025-05-31T20:50:34.136",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444205,1748724634146,-420.0,0.00019178,2,"2025-05-31T20:50:34.146",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444206,1748724634156,-420.0,0.00019178,2,"2025-05-31T20:50:34.156",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444207,1748724634166,-420.0,0.00019178,2,"2025-05-31T20:50:34.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444208,1748724634176,-420.0,0.00019178,2,"2025-05-31T20:50:34.176",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444209,1748724634186,-1224.12,0.00019178,2,"2025-05-31T20:50:34.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444210,1748724634196,-420.0,0.00019178,2,"2025-05-31T20:50:34.196",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444211,1748724634206,-420.0,0.00019178,2,"2025-05-31T20:50:34.206",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444212,1748724634216,-629.2,0.00019178,2,"2025-05-31T20:50:34.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444213,1748724634226,-924.43,0.00019178,2,"2025-05-31T20:50:34.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444214,1748724634236,-420.0,0.00019178,2,"2025-05-31T20:50:34.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444215,1748724634247,-420.0,0.00019178,2,"2025-05-31T20:50:34.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444216,1748724634257,-468.71,0.00019178,2,"2025-05-31T20:50:34.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444217,1748724634267,-420.0,0.00019178,2,"2025-05-31T20:50:34.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444218,1748724634277,-420.0,0.00019178,2,"2025-05-31T20:50:34.277",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444219,1748724634288,-420.0,0.00019178,2,"2025-05-31T20:50:34.288",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444220,1748724634298,-1167.57,0.00019178,2,"2025-05-31T20:50:34.298",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444221,1748724634309,-420.0,0.00019178,2,"2025-05-31T20:50:34.309",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444222,1748724634320,-420.0,0.00019178,2,"2025-05-31T20:50:34.320",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444223,1748724634331,-420.0,0.00019178,2,"2025-05-31T20:50:34.331",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444224,1748724634340,-420.0,0.00019178,2,"2025-05-31T20:50:34.340",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444225,1748724634351,-1307.17,0.00019178,2,"2025-05-31T20:50:34.351",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444226,1748724634363,-420.0,0.00019178,2,"2025-05-31T20:50:34.363",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444227,1748724634373,-420.0,0.00019178,2,"2025-05-31T20:50:34.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444228,1748724634382,-420.0,0.00019178,2,"2025-05-31T20:50:34.382",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444229,1748724634392,-420.0,0.00019178,2,"2025-05-31T20:50:34.392",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444230,1748724634402,-420.0,0.00019178,2,"2025-05-31T20:50:34.402",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444231,1748724634411,-420.0,0.00019178,2,"2025-05-31T20:50:34.411",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444232,1748724634421,-2416.23,0.00019178,2,"2025-05-31T20:50:34.421",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444233,1748724634430,-420.0,0.00019178,2,"2025-05-31T20:50:34.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444234,1748724634440,-420.0,0.00019178,2,"2025-05-31T20:50:34.440",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444235,1748724634450,-420.0,0.00019178,2,"2025-05-31T20:50:34.450",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444236,1748724634459,-420.0,0.00019178,2,"2025-05-31T20:50:34.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444237,1748724634469,-1478.34,0.00019178,2,"2025-05-31T20:50:34.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444238,1748724634478,-420.0,0.00019178,2,"2025-05-31T20:50:34.478",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444239,1748724634488,-420.0,0.00019178,2,"2025-05-31T20:50:34.488",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444240,1748724634498,-420.0,0.00019178,2,"2025-05-31T20:50:34.498",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444241,1748724634507,-454.06,0.000192,2,"2025-05-31T20:50:34.507",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444242,1748724634516,-151.0,0.00019263,2,"2025-05-31T20:50:34.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444243,1748724634526,-454.06,0.000193,2,"2025-05-31T20:50:34.526",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444244,1748724634537,-454.06,0.00019308,2,"2025-05-31T20:50:34.537",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444245,1748724634546,-170.39,0.00019308,2,"2025-05-31T20:50:34.546",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444246,1748724634557,-170.39,0.00019308,2,"2025-05-31T20:50:34.557",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444247,1748724634567,-340.73,0.00019308,2,"2025-05-31T20:50:34.567",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444248,1748724634577,-430.6,0.00019315,2,"2025-05-31T20:50:34.577",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444249,1748724634587,-420.0,0.00019315,2,"2025-05-31T20:50:34.587",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444250,1748724634597,-420.0,0.00019315,2,"2025-05-31T20:50:34.597",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444251,1748724634607,-420.0,0.00019315,2,"2025-05-31T20:50:34.607",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444252,1748724634616,-221.77343541,0.00019315,2,"2025-05-31T20:50:34.616",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444253,1748724634626,-420.0,0.00019315,2,"2025-05-31T20:50:34.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444254,1748724634638,-203.56,0.00019315,2,"2025-05-31T20:50:34.638",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444255,1748724634647,-420.0,0.00019315,2,"2025-05-31T20:50:34.647",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444256,1748724634658,-420.0,0.00019315,2,"2025-05-31T20:50:34.658",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444257,1748724634667,-420.0,0.00019315,2,"2025-05-31T20:50:34.667",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444258,1748724634677,-420.0,0.00019315,2,"2025-05-31T20:50:34.677",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444259,1748724634687,-1191.66,0.00019315,2,"2025-05-31T20:50:34.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444260,1748724634699,-420.0,0.00019315,2,"2025-05-31T20:50:34.699",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444261,1748724634710,-420.0,0.00019315,2,"2025-05-31T20:50:34.710",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444262,1748724634721,-420.0,0.00019315,2,"2025-05-31T20:50:34.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444263,1748724634731,-420.0,0.00019315,2,"2025-05-31T20:50:34.731",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444264,1748724634741,-420.0,0.00019315,2,"2025-05-31T20:50:34.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444265,1748724634750,-420.0,0.00019315,2,"2025-05-31T20:50:34.750",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444266,1748724634759,-420.0,0.00019315,2,"2025-05-31T20:50:34.759",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444267,1748724634769,-420.0,0.00019315,2,"2025-05-31T20:50:34.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444268,1748724634779,-420.0,0.00019315,2,"2025-05-31T20:50:34.779",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444269,1748724634788,-420.0,0.00019315,2,"2025-05-31T20:50:34.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444270,1748724634798,-420.0,0.00019315,2,"2025-05-31T20:50:34.798",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444271,1748724634808,-488.39,0.00019315,2,"2025-05-31T20:50:34.808",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444272,1748724634818,-420.0,0.00019315,2,"2025-05-31T20:50:34.818",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444273,1748724634828,-420.0,0.00019315,2,"2025-05-31T20:50:34.828",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444274,1748724634837,-420.0,0.00019315,2,"2025-05-31T20:50:34.837",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444275,1748724634847,-420.0,0.00019315,2,"2025-05-31T20:50:34.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444276,1748724634856,-420.0,0.00019315,2,"2025-05-31T20:50:34.856",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444277,1748724634865,-420.0,0.00019315,2,"2025-05-31T20:50:34.865",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444278,1748724634875,-420.0,0.00019315,2,"2025-05-31T20:50:34.875",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444279,1748724634885,-420.0,0.00019315,2,"2025-05-31T20:50:34.885",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444280,1748724634895,-420.0,0.00019315,2,"2025-05-31T20:50:34.895",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444281,1748724634905,-164.18,0.00019315,2,"2025-05-31T20:50:34.905",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444282,1748724634915,-557.64,0.00019315,2,"2025-05-31T20:50:34.915",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444283,1748724634924,-420.0,0.00019315,2,"2025-05-31T20:50:34.924",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444284,1748724634933,-420.0,0.00019315,2,"2025-05-31T20:50:34.933",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444285,1748724634943,-420.0,0.00019315,2,"2025-05-31T20:50:34.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444286,1748724634953,-420.0,0.00019315,2,"2025-05-31T20:50:34.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444287,1748724634964,-157.42,0.00019315,2,"2025-05-31T20:50:34.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444288,1748724634973,-420.0,0.00019315,2,"2025-05-31T20:50:34.973",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444289,1748724634983,-420.0,0.00019315,2,"2025-05-31T20:50:34.983",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444290,1748724634992,-420.0,0.00019315,2,"2025-05-31T20:50:34.992",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444291,1748724635002,-420.0,0.00019315,2,"2025-05-31T20:50:35.002",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444292,1748724635011,-175.62313242,0.00019315,2,"2025-05-31T20:50:35.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444293,1748724635021,-420.0,0.00019315,2,"2025-05-31T20:50:35.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444294,1748724635030,-420.0,0.00019315,2,"2025-05-31T20:50:35.030",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444295,1748724635039,-391.18,0.00019315,2,"2025-05-31T20:50:35.039",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444296,1748724635049,-420.0,0.00019315,2,"2025-05-31T20:50:35.049",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444297,1748724635059,-384.67,0.00019315,2,"2025-05-31T20:50:35.059",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444298,1748724635068,-271.65,0.00019315,2,"2025-05-31T20:50:35.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444299,1748724635078,-420.0,0.00019315,2,"2025-05-31T20:50:35.078",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444300,1748724635087,-420.0,0.00019315,2,"2025-05-31T20:50:35.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444301,1748724635097,-420.0,0.00019315,2,"2025-05-31T20:50:35.097",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444302,1748724635106,-336.42,0.00019315,2,"2025-05-31T20:50:35.106",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444303,1748724635116,-420.0,0.00019315,2,"2025-05-31T20:50:35.116",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444304,1748724635125,-420.0,0.00019315,2,"2025-05-31T20:50:35.125",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444305,1748724635135,-420.0,0.00019315,2,"2025-05-31T20:50:35.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444306,1748724635145,-566.64,0.00019315,2,"2025-05-31T20:50:35.145",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444307,1748724635154,-420.0,0.00019315,2,"2025-05-31T20:50:35.154",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444308,1748724635164,-349.36,0.00019315,2,"2025-05-31T20:50:35.164",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444309,1748724635173,-420.0,0.00019315,2,"2025-05-31T20:50:35.173",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444310,1748724635183,-420.0,0.00019315,2,"2025-05-31T20:50:35.183",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444311,1748724635192,-420.0,0.00019315,2,"2025-05-31T20:50:35.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444312,1748724635202,-258.86,0.00019315,2,"2025-05-31T20:50:35.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444313,1748724635212,-420.0,0.00019315,2,"2025-05-31T20:50:35.212",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444314,1748724635222,-420.0,0.00019315,2,"2025-05-31T20:50:35.222",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444315,1748724635232,-531.47,0.00019315,2,"2025-05-31T20:50:35.232",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444316,1748724635242,-420.0,0.00019315,2,"2025-05-31T20:50:35.242",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444317,1748724635251,-244.41,0.00019315,2,"2025-05-31T20:50:35.251",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444318,1748724635261,-420.0,0.00019315,2,"2025-05-31T20:50:35.261",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444319,1748724635271,-420.0,0.00019315,2,"2025-05-31T20:50:35.271",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444320,1748724635281,-420.0,0.00019315,2,"2025-05-31T20:50:35.281",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444321,1748724635290,-420.0,0.00019315,2,"2025-05-31T20:50:35.290",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444322,1748724635300,-420.0,0.00019315,2,"2025-05-31T20:50:35.300",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444323,1748724635310,-420.0,0.00019315,2,"2025-05-31T20:50:35.310",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444324,1748724635319,-420.0,0.00019315,2,"2025-05-31T20:50:35.319",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444325,1748724635329,-420.0,0.00019315,2,"2025-05-31T20:50:35.329",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444326,1748724635339,-420.0,0.00019315,2,"2025-05-31T20:50:35.339",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444327,1748724635350,-420.0,0.00019315,2,"2025-05-31T20:50:35.350",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444328,1748724635360,-420.0,0.00019315,2,"2025-05-31T20:50:35.360",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444329,1748724635370,-420.0,0.00019315,2,"2025-05-31T20:50:35.370",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444330,1748724635379,-434.63,0.00019315,2,"2025-05-31T20:50:35.379",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444331,1748724635388,-420.0,0.00019315,2,"2025-05-31T20:50:35.388",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444332,1748724635398,-326.28,0.00019315,2,"2025-05-31T20:50:35.398",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444333,1748724635407,-420.0,0.00019315,2,"2025-05-31T20:50:35.407",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444334,1748724635417,-420.0,0.00019315,2,"2025-05-31T20:50:35.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444335,1748724635427,-420.0,0.00019315,2,"2025-05-31T20:50:35.427",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444336,1748724635436,-420.0,0.00019315,2,"2025-05-31T20:50:35.436",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444337,1748724635446,-420.0,0.00019315,2,"2025-05-31T20:50:35.446",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444338,1748724635456,-420.0,0.00019315,2,"2025-05-31T20:50:35.456",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444339,1748724635465,-420.0,0.00019315,2,"2025-05-31T20:50:35.465",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444340,1748724635474,-420.0,0.00019315,2,"2025-05-31T20:50:35.474",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444341,1748724635484,-420.0,0.00019315,2,"2025-05-31T20:50:35.484",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444342,1748724635493,-420.0,0.00019315,2,"2025-05-31T20:50:35.493",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444343,1748724635503,-420.0,0.00019315,2,"2025-05-31T20:50:35.503",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444344,1748724635512,-420.0,0.00019315,2,"2025-05-31T20:50:35.512",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444345,1748724635522,-420.0,0.00019315,2,"2025-05-31T20:50:35.522",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444346,1748724635531,-703.17,0.00019315,2,"2025-05-31T20:50:35.531",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444347,1748724635541,-1012.11,0.00019315,2,"2025-05-31T20:50:35.541",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444348,1748724635550,-420.0,0.00019315,2,"2025-05-31T20:50:35.550",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444349,1748724635560,-1969.72,0.00019315,2,"2025-05-31T20:50:35.560",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444350,1748724635570,-420.0,0.00019315,2,"2025-05-31T20:50:35.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444351,1748724635580,-604.20299094,0.00019315,2,"2025-05-31T20:50:35.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444356,1748724637659,-643.79999965,0.00018783,2,"2025-05-31T20:50:37.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444357,1748724637716,-10603.8856951,0.00018783,2,"2025-05-31T20:50:37.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444536,1748724639735,-12652.31430525,0.00018783,2,"2025-05-31T20:50:39.735",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444538,1748724639746,-1143.73,0.0001882,2,"2025-05-31T20:50:39.746",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444540,1748724639755,-500.0,0.00019077,2,"2025-05-31T20:50:39.755",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444542,1748724639766,-180.90037454,0.00019077,2,"2025-05-31T20:50:39.766",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444544,1748724639775,-242.88831361,0.00019077,2,"2025-05-31T20:50:39.775",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444546,1748724639785,-500.0,0.00019077,2,"2025-05-31T20:50:39.785",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444548,1748724639795,-420.0,0.00019178,2,"2025-05-31T20:50:39.795",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444550,1748724639804,-2599.44,0.00019178,2,"2025-05-31T20:50:39.804",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444552,1748724639814,-420.0,0.00019178,2,"2025-05-31T20:50:39.814",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444554,1748724639823,-4966.0,0.00019178,2,"2025-05-31T20:50:39.823",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444556,1748724639832,-420.0,0.00019178,2,"2025-05-31T20:50:39.832",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444558,1748724639842,-420.0,0.00019178,2,"2025-05-31T20:50:39.842",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444560,1748724639851,-420.0,0.00019178,2,"2025-05-31T20:50:39.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444562,1748724639860,-420.0,0.00019178,2,"2025-05-31T20:50:39.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444564,1748724639875,-420.0,0.00019178,2,"2025-05-31T20:50:39.875",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444566,1748724639884,-544.7,0.00019178,2,"2025-05-31T20:50:39.884",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444568,1748724639893,-1116.63700906,0.00019315,2,"2025-05-31T20:50:39.893",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444570,1748724639904,-449.58,0.00019315,2,"2025-05-31T20:50:39.904",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444572,1748724639913,-469.44,0.00019315,2,"2025-05-31T20:50:39.913",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444574,1748724639924,-420.0,0.00019315,2,"2025-05-31T20:50:39.924",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444576,1748724639933,-420.0,0.00019315,2,"2025-05-31T20:50:39.933",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444578,1748724639943,-420.0,0.00019315,2,"2025-05-31T20:50:39.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444580,1748724639953,-420.0,0.00019315,2,"2025-05-31T20:50:39.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444582,1748724639963,-2283.64,0.00019315,2,"2025-05-31T20:50:39.963",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444584,1748724639974,-420.0,0.00019315,2,"2025-05-31T20:50:39.974",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444586,1748724639983,-3641.53,0.00019315,2,"2025-05-31T20:50:39.983",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444588,1748724639994,-420.0,0.00019315,2,"2025-05-31T20:50:39.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444590,1748724640003,-420.0,0.00019315,2,"2025-05-31T20:50:40.003",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444592,1748724640012,-420.0,0.00019315,2,"2025-05-31T20:50:40.012",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444594,1748724640022,-420.0,0.00019315,2,"2025-05-31T20:50:40.022",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444596,1748724640032,-420.0,0.00019315,2,"2025-05-31T20:50:40.032",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444598,1748724640042,-772.46,0.00019315,2,"2025-05-31T20:50:40.042",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444600,1748724640051,-3095.49,0.00019315,2,"2025-05-31T20:50:40.051",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444602,1748724640061,-238.48201076,0.00019315,2,"2025-05-31T20:50:40.061",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444604,1748724640073,-455.67798924,0.00019315,2,"2025-05-31T20:50:40.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444606,1748724640082,-420.0,0.00019315,2,"2025-05-31T20:50:40.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444608,1748724640092,-420.0,0.00019315,2,"2025-05-31T20:50:40.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444610,1748724640102,-508.07,0.00019315,2,"2025-05-31T20:50:40.102",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444612,1748724640111,-420.0,0.00019315,2,"2025-05-31T20:50:40.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444614,1748724640120,-420.0,0.00019315,2,"2025-05-31T20:50:40.120",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444616,1748724640130,-420.0,0.00019315,2,"2025-05-31T20:50:40.130",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444618,1748724640139,-420.0,0.00019315,2,"2025-05-31T20:50:40.139",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444620,1748724640150,-420.0,0.00019315,2,"2025-05-31T20:50:40.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444622,1748724640159,-672.49,0.00019315,2,"2025-05-31T20:50:40.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444624,1748724640169,-420.0,0.00019315,2,"2025-05-31T20:50:40.169",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444626,1748724640179,-4049.48,0.00019315,2,"2025-05-31T20:50:40.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444628,1748724640188,-420.0,0.00019315,2,"2025-05-31T20:50:40.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444631,1748724640198,-420.0,0.00019315,2,"2025-05-31T20:50:40.198",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444632,1748724640208,-114.28201076,0.00019315,2,"2025-05-31T20:50:40.208",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444679,1748724640650,-892.75798924,0.00019315,2,"2025-05-31T20:50:40.650",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444681,1748724640659,-845.23,0.00019315,2,"2025-05-31T20:50:40.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444683,1748724640668,-420.0,0.00019315,2,"2025-05-31T20:50:40.668",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444685,1748724640679,-420.0,0.00019315,2,"2025-05-31T20:50:40.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444687,1748724640688,-420.0,0.00019315,2,"2025-05-31T20:50:40.688",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444689,1748724640697,-722.55,0.00019315,2,"2025-05-31T20:50:40.697",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444691,1748724640706,-420.0,0.00019315,2,"2025-05-31T20:50:40.706",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444693,1748724640716,-363.53,0.00019315,2,"2025-05-31T20:50:40.716",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444695,1748724640725,-1053.49,0.00019315,2,"2025-05-31T20:50:40.725",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444696,1748724640734,-473.64,0.00019315,2,"2025-05-31T20:50:40.734",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444699,1748724640743,-420.0,0.00019315,2,"2025-05-31T20:50:40.743",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444701,1748724640753,-420.0,0.00019315,2,"2025-05-31T20:50:40.753",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444702,1748724640762,-420.0,0.00019315,2,"2025-05-31T20:50:40.762",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444704,1748724640772,-260.08,0.00019315,2,"2025-05-31T20:50:40.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444706,1748724640781,-1224.12,0.00019315,2,"2025-05-31T20:50:40.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444708,1748724640790,-420.0,0.00019315,2,"2025-05-31T20:50:40.790",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444710,1748724640799,-629.2,0.00019315,2,"2025-05-31T20:50:40.799",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444713,1748724640810,-924.43,0.00019315,2,"2025-05-31T20:50:40.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444714,1748724640820,-420.0,0.00019315,2,"2025-05-31T20:50:40.820",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444715,1748724640829,-420.0,0.00019315,2,"2025-05-31T20:50:40.829",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444717,1748724640838,-468.71,0.00019315,2,"2025-05-31T20:50:40.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444719,1748724640848,-420.0,0.00019315,2,"2025-05-31T20:50:40.848",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444721,1748724640856,-420.0,0.00019315,2,"2025-05-31T20:50:40.856",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444723,1748724640866,-420.0,0.00019315,2,"2025-05-31T20:50:40.866",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444725,1748724640876,-1167.57,0.00019315,2,"2025-05-31T20:50:40.876",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444727,1748724640886,-420.0,0.00019315,2,"2025-05-31T20:50:40.886",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444729,1748724640897,-420.0,0.00019315,2,"2025-05-31T20:50:40.897",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444731,1748724640906,-420.0,0.00019315,2,"2025-05-31T20:50:40.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444733,1748724640915,-420.0,0.00019315,2,"2025-05-31T20:50:40.915",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444735,1748724640925,-1307.17,0.00019315,2,"2025-05-31T20:50:40.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444737,1748724640934,-420.0,0.00019315,2,"2025-05-31T20:50:40.934",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444739,1748724640944,-420.0,0.00019315,2,"2025-05-31T20:50:40.944",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444741,1748724640953,-420.0,0.00019315,2,"2025-05-31T20:50:40.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444743,1748724640962,-420.0,0.00019315,2,"2025-05-31T20:50:40.962",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444745,1748724640971,-420.0,0.00019315,2,"2025-05-31T20:50:40.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444747,1748724640980,-2416.23,0.00019315,2,"2025-05-31T20:50:40.980",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444748,1748724640989,-449.9,0.00019315,2,"2025-05-31T20:50:40.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444750,1748724640998,-420.0,0.00019315,2,"2025-05-31T20:50:40.998",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444752,1748724641008,-420.0,0.00019315,2,"2025-05-31T20:50:41.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444754,1748724641017,-244.89,0.00019315,2,"2025-05-31T20:50:41.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444756,1748724641026,-1478.34,0.00019315,2,"2025-05-31T20:50:41.026",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444758,1748724641035,-251.0,0.00019315,2,"2025-05-31T20:50:41.035",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444760,1748724641044,-523.36,0.00019315,2,"2025-05-31T20:50:41.044",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444763,1748724641058,-420.0,0.00019315,2,"2025-05-31T20:50:41.058",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444765,1748724641068,-2599.44,0.00019315,2,"2025-05-31T20:50:41.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444766,1748724641078,-420.0,0.00019315,2,"2025-05-31T20:50:41.078",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444768,1748724641087,-420.0,0.00019315,2,"2025-05-31T20:50:41.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444770,1748724641098,-4966.0,0.00019315,2,"2025-05-31T20:50:41.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444772,1748724641109,-420.0,0.00019315,2,"2025-05-31T20:50:41.109",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444774,1748724641118,-324.41070913,0.00019315,2,"2025-05-31T20:50:41.118",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444776,1748724641128,-420.0,0.00019315,2,"2025-05-31T20:50:41.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444778,1748724641137,-420.0,0.00019315,2,"2025-05-31T20:50:41.137",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444780,1748724641147,-420.0,0.00019452,2,"2025-05-31T20:50:41.147",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444782,1748724641156,-423.38,0.00019452,2,"2025-05-31T20:50:41.156",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444784,1748724641166,-420.0,0.00019452,2,"2025-05-31T20:50:41.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444786,1748724641177,-420.0,0.00019452,2,"2025-05-31T20:50:41.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444788,1748724641191,-420.0,0.00019452,2,"2025-05-31T20:50:41.191",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444790,1748724641201,-420.0,0.00019452,2,"2025-05-31T20:50:41.201",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444792,1748724641211,-1191.66,0.00019452,2,"2025-05-31T20:50:41.211",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444794,1748724641221,-420.0,0.00019452,2,"2025-05-31T20:50:41.221",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444796,1748724641230,-420.0,0.00019452,2,"2025-05-31T20:50:41.230",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444798,1748724641240,-420.0,0.00019452,2,"2025-05-31T20:50:41.240",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444800,1748724641249,-420.0,0.00019452,2,"2025-05-31T20:50:41.249",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444802,1748724641258,-420.0,0.00019452,2,"2025-05-31T20:50:41.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444804,1748724641267,-420.0,0.00019452,2,"2025-05-31T20:50:41.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444805,1748724641276,-420.0,0.00019452,2,"2025-05-31T20:50:41.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444807,1748724641286,-420.0,0.00019452,2,"2025-05-31T20:50:41.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444809,1748724641295,-420.0,0.00019452,2,"2025-05-31T20:50:41.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444811,1748724641305,-420.0,0.00019452,2,"2025-05-31T20:50:41.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444813,1748724641315,-420.0,0.00019452,2,"2025-05-31T20:50:41.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444815,1748724641325,-420.0,0.00019452,2,"2025-05-31T20:50:41.325",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444818,1748724641335,-420.0,0.00019452,2,"2025-05-31T20:50:41.335",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444819,1748724641345,-420.0,0.00019452,2,"2025-05-31T20:50:41.345",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444821,1748724641354,-195.13,0.00019452,2,"2025-05-31T20:50:41.354",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444823,1748724641364,-420.0,0.00019452,2,"2025-05-31T20:50:41.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444826,1748724641373,-189.27,0.00019452,2,"2025-05-31T20:50:41.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444828,1748724641383,-420.0,0.00019452,2,"2025-05-31T20:50:41.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444830,1748724641393,-420.0,0.00019452,2,"2025-05-31T20:50:41.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444831,1748724641403,-420.0,0.00019452,2,"2025-05-31T20:50:41.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444834,1748724641412,-420.0,0.00019452,2,"2025-05-31T20:50:41.412",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444835,1748724641423,-557.83,0.00019452,2,"2025-05-31T20:50:41.423",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444837,1748724641432,-420.0,0.00019452,2,"2025-05-31T20:50:41.432",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444840,1748724641441,-420.0,0.00019452,2,"2025-05-31T20:50:41.441",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444841,1748724641451,-381.25,0.00019452,2,"2025-05-31T20:50:41.451",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444843,1748724641460,-188.04,0.00019452,2,"2025-05-31T20:50:41.460",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444845,1748724641469,-552.34,0.00019452,2,"2025-05-31T20:50:41.469",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444847,1748724641478,-420.0,0.00019452,2,"2025-05-31T20:50:41.478",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444849,1748724641487,-420.0,0.00019452,2,"2025-05-31T20:50:41.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444851,1748724641496,-420.0,0.00019452,2,"2025-05-31T20:50:41.496",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444853,1748724641505,-456.33,0.00019452,2,"2025-05-31T20:50:41.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444855,1748724641515,-420.0,0.00019452,2,"2025-05-31T20:50:41.515",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444857,1748724641524,-420.0,0.00019452,2,"2025-05-31T20:50:41.524",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444859,1748724641534,-221.87,0.00019452,2,"2025-05-31T20:50:41.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444861,1748724641543,-420.0,0.00019452,2,"2025-05-31T20:50:41.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444863,1748724641552,-420.0,0.00019452,2,"2025-05-31T20:50:41.552",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444865,1748724641563,-420.0,0.00019452,2,"2025-05-31T20:50:41.563",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444867,1748724641572,-420.0,0.00019452,2,"2025-05-31T20:50:41.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444868,1748724641581,-548.45,0.00019452,2,"2025-05-31T20:50:41.581",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444870,1748724641591,-420.0,0.00019452,2,"2025-05-31T20:50:41.591",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444872,1748724641601,-250.78,0.00019452,2,"2025-05-31T20:50:41.601",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444874,1748724641610,-420.0,0.00019452,2,"2025-05-31T20:50:41.610",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444877,1748724641624,-420.0,0.00019452,2,"2025-05-31T20:50:41.624",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444879,1748724641634,-420.0,0.00019452,2,"2025-05-31T20:50:41.634",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444880,1748724641645,-425.96,0.00019452,2,"2025-05-31T20:50:41.645",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444882,1748724641655,-420.0,0.00019452,2,"2025-05-31T20:50:41.655",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444884,1748724641664,-432.4,0.00019452,2,"2025-05-31T20:50:41.664",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444886,1748724641674,-420.0,0.00019452,2,"2025-05-31T20:50:41.674",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444888,1748724641684,-420.0,0.00019452,2,"2025-05-31T20:50:41.684",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444890,1748724641693,-420.0,0.00019452,2,"2025-05-31T20:50:41.693",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444892,1748724641703,-420.0,0.00019452,2,"2025-05-31T20:50:41.703",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444894,1748724641712,-420.0,0.00019452,2,"2025-05-31T20:50:41.712",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444896,1748724641721,-420.0,0.00019452,2,"2025-05-31T20:50:41.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444898,1748724641731,-420.0,0.00019452,2,"2025-05-31T20:50:41.731",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444900,1748724641740,-420.0,0.00019452,2,"2025-05-31T20:50:41.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444902,1748724641749,-193.72,0.00019452,2,"2025-05-31T20:50:41.749",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444904,1748724641759,-420.0,0.00019452,2,"2025-05-31T20:50:41.759",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444906,1748724641768,-420.0,0.00019452,2,"2025-05-31T20:50:41.768",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444908,1748724641777,-420.0,0.00019452,2,"2025-05-31T20:50:41.777",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444910,1748724641786,-420.0,0.00019452,2,"2025-05-31T20:50:41.786",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444912,1748724641795,-420.0,0.00019452,2,"2025-05-31T20:50:41.795",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444914,1748724641804,-420.0,0.00019452,2,"2025-05-31T20:50:41.804",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444916,1748724641815,-420.0,0.00019452,2,"2025-05-31T20:50:41.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444918,1748724641824,-420.0,0.00019452,2,"2025-05-31T20:50:41.824",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444920,1748724641833,-703.17,0.00019452,2,"2025-05-31T20:50:41.833",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444922,1748724641842,-1012.11,0.00019452,2,"2025-05-31T20:50:41.842",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444924,1748724641851,-1969.72,0.00019452,2,"2025-05-31T20:50:41.851",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444925,1748724641860,-420.0,0.00019452,2,"2025-05-31T20:50:41.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444927,1748724641870,-420.0,0.00019452,2,"2025-05-31T20:50:41.870",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444929,1748724641879,-1720.84,0.00019452,2,"2025-05-31T20:50:41.879",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444931,1748724641889,-449.58,0.00019452,2,"2025-05-31T20:50:41.889",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444933,1748724641899,-336.77,0.00019452,2,"2025-05-31T20:50:41.899",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444936,1748724641908,-420.0,0.00019452,2,"2025-05-31T20:50:41.908",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444937,1748724641917,-349.29559118,0.00019452,2,"2025-05-31T20:50:41.917",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444939,1748724641927,-420.0,0.00019452,2,"2025-05-31T20:50:41.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444941,1748724641936,-2283.64,0.00019452,2,"2025-05-31T20:50:41.936",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444943,1748724641945,-420.0,0.00019452,2,"2025-05-31T20:50:41.945",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444945,1748724641954,-3641.53,0.00019452,2,"2025-05-31T20:50:41.954",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444947,1748724641964,-420.0,0.00019452,2,"2025-05-31T20:50:41.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444949,1748724641973,-420.0,0.00019452,2,"2025-05-31T20:50:41.973",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444951,1748724641982,-165.18,0.00019452,2,"2025-05-31T20:50:41.982",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444953,1748724641993,-420.0,0.00019452,2,"2025-05-31T20:50:41.993",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444955,1748724642011,-420.0,0.00019452,2,"2025-05-31T20:50:42.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444957,1748724642021,-772.46,0.00019452,2,"2025-05-31T20:50:42.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444959,1748724642030,-3095.49,0.00019452,2,"2025-05-31T20:50:42.030",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444961,1748724642041,-694.16,0.00019452,2,"2025-05-31T20:50:42.041",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444963,1748724642049,-420.0,0.00019452,2,"2025-05-31T20:50:42.049",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444965,1748724642058,-420.0,0.00019452,2,"2025-05-31T20:50:42.058",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444966,1748724642068,-420.0,0.00019452,2,"2025-05-31T20:50:42.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444968,1748724642077,-469.43,0.00019452,2,"2025-05-31T20:50:42.077",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444970,1748724642086,-237.24990724,0.00019452,2,"2025-05-31T20:50:42.086",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444972,1748724642095,-420.0,0.00019452,2,"2025-05-31T20:50:42.095",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444974,1748724642105,-672.49,0.00019452,2,"2025-05-31T20:50:42.105",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444976,1748724642114,-4049.48,0.00019452,2,"2025-05-31T20:50:42.114",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444978,1748724642124,-420.0,0.00019452,2,"2025-05-31T20:50:42.124",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444980,1748724642133,-420.0,0.00019452,2,"2025-05-31T20:50:42.133",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444982,1748724642142,-1007.04,0.00019452,2,"2025-05-31T20:50:42.142",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444984,1748724642151,-845.23,0.00019452,2,"2025-05-31T20:50:42.151",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444986,1748724642161,-420.0,0.00019452,2,"2025-05-31T20:50:42.161",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444988,1748724642170,-420.0,0.00019452,2,"2025-05-31T20:50:42.170",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444990,1748724642179,-420.0,0.00019452,2,"2025-05-31T20:50:42.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444992,1748724642189,-722.55,0.00019452,2,"2025-05-31T20:50:42.189",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444994,1748724642198,-354.4,0.00019452,2,"2025-05-31T20:50:42.198",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444996,1748724642207,-1053.49,0.00019452,2,"2025-05-31T20:50:42.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444997,1748724642217,-473.64,0.00019452,2,"2025-05-31T20:50:42.217",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444999,1748724642226,-420.0,0.00019452,2,"2025-05-31T20:50:42.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445001,1748724642236,-374.89,0.00019452,2,"2025-05-31T20:50:42.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445003,1748724642246,-420.0,0.00019452,2,"2025-05-31T20:50:42.246",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445005,1748724642255,-1224.12,0.00019452,2,"2025-05-31T20:50:42.255",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445007,1748724642264,-420.0,0.00019452,2,"2025-05-31T20:50:42.264",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445009,1748724642274,-629.2,0.00019452,2,"2025-05-31T20:50:42.274",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445011,1748724642283,-924.43,0.00019452,2,"2025-05-31T20:50:42.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445013,1748724642292,-420.0,0.00019452,2,"2025-05-31T20:50:42.292",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445015,1748724642301,-420.0,0.00019452,2,"2025-05-31T20:50:42.301",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445017,1748724642311,-468.71,0.00019452,2,"2025-05-31T20:50:42.311",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445019,1748724642320,-420.0,0.00019452,2,"2025-05-31T20:50:42.320",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445021,1748724642329,-420.0,0.00019452,2,"2025-05-31T20:50:42.329",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445023,1748724642338,-420.0,0.00019452,2,"2025-05-31T20:50:42.338",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445024,1748724642348,-1167.57,0.00019452,2,"2025-05-31T20:50:42.348",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445026,1748724642358,-348.5,0.00019452,2,"2025-05-31T20:50:42.358",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445028,1748724642367,-420.0,0.00019452,2,"2025-05-31T20:50:42.367",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445031,1748724642377,-420.0,0.00019452,2,"2025-05-31T20:50:42.377",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445033,1748724642386,-420.0,0.00019452,2,"2025-05-31T20:50:42.386",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445035,1748724642396,-1307.17,0.00019452,2,"2025-05-31T20:50:42.396",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445037,1748724642406,-420.0,0.00019452,2,"2025-05-31T20:50:42.406",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445039,1748724642415,-420.0,0.00019452,2,"2025-05-31T20:50:42.415",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445040,1748724642424,-346.82,0.00019452,2,"2025-05-31T20:50:42.424",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445041,1748724642434,-237.39,0.00019452,2,"2025-05-31T20:50:42.434",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445042,1748724642443,-420.0,0.00019452,2,"2025-05-31T20:50:42.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445043,1748724642452,-2416.23,0.00019452,2,"2025-05-31T20:50:42.452",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445044,1748724642461,-420.0,0.00019452,2,"2025-05-31T20:50:42.461",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445046,1748724642471,-1478.34,0.00019452,2,"2025-05-31T20:50:42.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445049,1748724642480,-420.0,0.00019452,2,"2025-05-31T20:50:42.480",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445052,1748724642489,-2599.44,0.00019452,2,"2025-05-31T20:50:42.489",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445055,1748724642498,-420.0,0.00019452,2,"2025-05-31T20:50:42.498",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445057,1748724642507,-420.0,0.00019452,2,"2025-05-31T20:50:42.507",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445059,1748724642516,-4966.0,0.00019452,2,"2025-05-31T20:50:42.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445060,1748724642525,-420.0,0.00019452,2,"2025-05-31T20:50:42.525",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445061,1748724642534,-420.0,0.00019452,2,"2025-05-31T20:50:42.534",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445062,1748724642543,-420.0,0.00019452,2,"2025-05-31T20:50:42.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445063,1748724642553,-203.0,0.00019569,2,"2025-05-31T20:50:42.553",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445064,1748724642562,-500.0,0.00019573,2,"2025-05-31T20:50:42.562",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445066,1748724642572,-475.5,0.00019589,2,"2025-05-31T20:50:42.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445068,1748724642581,-534.09,0.00019589,2,"2025-05-31T20:50:42.581",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445070,1748724642591,-420.0,0.00019589,2,"2025-05-31T20:50:42.591",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445072,1748724642600,-420.0,0.00019589,2,"2025-05-31T20:50:42.600",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445074,1748724642609,-1191.66,0.00019589,2,"2025-05-31T20:50:42.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445076,1748724642619,-420.0,0.00019589,2,"2025-05-31T20:50:42.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445078,1748724642628,-350.119242,0.00019589,2,"2025-05-31T20:50:42.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445080,1748724642639,-467.62,0.00019589,2,"2025-05-31T20:50:42.639",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445082,1748724642649,-420.0,0.00019589,2,"2025-05-31T20:50:42.649",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445083,1748724642659,-350.119242,0.00019589,2,"2025-05-31T20:50:42.659",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445086,1748724642669,-420.0,0.00019589,2,"2025-05-31T20:50:42.669",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445087,1748724642678,-420.0,0.00019589,2,"2025-05-31T20:50:42.678",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445089,1748724642689,-501.72,0.00019589,2,"2025-05-31T20:50:42.689",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445091,1748724642698,-420.0,0.00019589,2,"2025-05-31T20:50:42.698",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445094,1748724642708,-292.58,0.00019589,2,"2025-05-31T20:50:42.708",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445095,1748724642719,-420.0,0.00019589,2,"2025-05-31T20:50:42.719",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445097,1748724642729,-420.0,0.00019589,2,"2025-05-31T20:50:42.729",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445099,1748724642738,-151.98,0.00019589,2,"2025-05-31T20:50:42.738",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445102,1748724642748,-477.29,0.00019589,2,"2025-05-31T20:50:42.748",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445104,1748724642758,-420.0,0.00019589,2,"2025-05-31T20:50:42.758",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445106,1748724642767,-328.36,0.00019589,2,"2025-05-31T20:50:42.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445108,1748724642776,-416.39,0.00019589,2,"2025-05-31T20:50:42.776",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445109,1748724642786,-151.0,0.00019589,2,"2025-05-31T20:50:42.786",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445111,1748724642795,-420.0,0.00019589,2,"2025-05-31T20:50:42.795",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445113,1748724642804,-420.0,0.00019589,2,"2025-05-31T20:50:42.804",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445115,1748724642815,-420.0,0.00019589,2,"2025-05-31T20:50:42.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445117,1748724642826,-151.0,0.00019589,2,"2025-05-31T20:50:42.826",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445119,1748724642835,-420.0,0.00019589,2,"2025-05-31T20:50:42.835",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445121,1748724642845,-420.0,0.00019589,2,"2025-05-31T20:50:42.845",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445123,1748724642854,-359.205698,0.00019589,2,"2025-05-31T20:50:42.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445125,1748724642864,-151.0,0.00019589,2,"2025-05-31T20:50:42.864",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445127,1748724642873,-420.0,0.00019589,2,"2025-05-31T20:50:42.873",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445129,1748724642883,-420.0,0.00019589,2,"2025-05-31T20:50:42.883",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445131,1748724642891,-359.205698,0.00019589,2,"2025-05-31T20:50:42.891",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445133,1748724642901,-151.0,0.00019589,2,"2025-05-31T20:50:42.901",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445135,1748724642911,-420.0,0.00019589,2,"2025-05-31T20:50:42.911",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445137,1748724642920,-408.47,0.00019589,2,"2025-05-31T20:50:42.920",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445139,1748724642931,-420.0,0.00019589,2,"2025-05-31T20:50:42.931",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445141,1748724642941,-420.0,0.00019589,2,"2025-05-31T20:50:42.941",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445143,1748724642950,-420.0,0.00019589,2,"2025-05-31T20:50:42.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445145,1748724642959,-334.3,0.00019589,2,"2025-05-31T20:50:42.959",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445147,1748724642968,-168.18,0.00019589,2,"2025-05-31T20:50:42.968",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445149,1748724642978,-420.0,0.00019589,2,"2025-05-31T20:50:42.978",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445151,1748724642987,-420.0,0.00019589,2,"2025-05-31T20:50:42.987",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445153,1748724642997,-420.0,0.00019589,2,"2025-05-31T20:50:42.997",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445155,1748724643017,-420.0,0.00019589,2,"2025-05-31T20:50:43.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445157,1748724643027,-420.0,0.00019589,2,"2025-05-31T20:50:43.027",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445159,1748724643036,-227.25,0.00019589,2,"2025-05-31T20:50:43.036",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445161,1748724643047,-420.0,0.00019589,2,"2025-05-31T20:50:43.047",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445163,1748724643056,-420.0,0.00019589,2,"2025-05-31T20:50:43.056",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445165,1748724643068,-151.0,0.00019589,2,"2025-05-31T20:50:43.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445167,1748724643077,-420.0,0.00019589,2,"2025-05-31T20:50:43.077",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445169,1748724643087,-420.0,0.00019589,2,"2025-05-31T20:50:43.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445171,1748724643096,-420.0,0.00019589,2,"2025-05-31T20:50:43.096",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445173,1748724643107,-420.0,0.00019589,2,"2025-05-31T20:50:43.107",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445175,1748724643117,-195.05,0.00019589,2,"2025-05-31T20:50:43.117",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445177,1748724643126,-420.0,0.00019589,2,"2025-05-31T20:50:43.126",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445179,1748724643136,-420.0,0.00019589,2,"2025-05-31T20:50:43.136",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445181,1748724643145,-420.0,0.00019589,2,"2025-05-31T20:50:43.145",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445183,1748724643155,-420.0,0.00019589,2,"2025-05-31T20:50:43.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445185,1748724643164,-420.0,0.00019589,2,"2025-05-31T20:50:43.164",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445186,1748724643173,-703.17,0.00019589,2,"2025-05-31T20:50:43.173",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445188,1748724643186,-1012.11,0.00019589,2,"2025-05-31T20:50:43.186",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445191,1748724643196,-1969.72,0.00019589,2,"2025-05-31T20:50:43.196",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445193,1748724643206,-503.71,0.00019589,2,"2025-05-31T20:50:43.206",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445194,1748724643216,-1720.84,0.00019589,2,"2025-05-31T20:50:43.216",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445196,1748724643225,-449.58,0.00019589,2,"2025-05-31T20:50:43.225",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445198,1748724643234,-151.0,0.00019589,2,"2025-05-31T20:50:43.234",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445200,1748724643244,-263.246891,0.00019589,2,"2025-05-31T20:50:43.244",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445202,1748724643253,-263.246891,0.00019589,2,"2025-05-31T20:50:43.253",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445204,1748724643263,-420.0,0.00019589,2,"2025-05-31T20:50:43.263",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445206,1748724643272,-2283.64,0.00019589,2,"2025-05-31T20:50:43.272",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445208,1748724643283,-157.9,0.00019589,2,"2025-05-31T20:50:43.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445210,1748724643292,-3641.53,0.00019589,2,"2025-05-31T20:50:43.292",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445212,1748724643301,-420.0,0.00019589,2,"2025-05-31T20:50:43.301",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445214,1748724643311,-396.33,0.00019589,2,"2025-05-31T20:50:43.311",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445216,1748724643320,-420.0,0.00019589,2,"2025-05-31T20:50:43.320",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445218,1748724643330,-420.0,0.00019589,2,"2025-05-31T20:50:43.330",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445220,1748724643340,-772.46,0.00019589,2,"2025-05-31T20:50:43.340",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445222,1748724643351,-3095.49,0.00019589,2,"2025-05-31T20:50:43.351",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445224,1748724643361,-694.16,0.00019589,2,"2025-05-31T20:50:43.361",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445226,1748724643370,-420.0,0.00019589,2,"2025-05-31T20:50:43.370",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445228,1748724643380,-420.0,0.00019589,2,"2025-05-31T20:50:43.380",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445230,1748724643390,-420.0,0.00019589,2,"2025-05-31T20:50:43.390",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445232,1748724643399,-420.0,0.00019589,2,"2025-05-31T20:50:43.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445234,1748724643408,-672.49,0.00019589,2,"2025-05-31T20:50:43.408",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445236,1748724643417,-4049.48,0.00019589,2,"2025-05-31T20:50:43.417",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445238,1748724643427,-420.0,0.00019589,2,"2025-05-31T20:50:43.427",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445240,1748724643436,-420.0,0.00019589,2,"2025-05-31T20:50:43.436",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445242,1748724643445,-1007.04,0.00019589,2,"2025-05-31T20:50:43.445",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445244,1748724643454,-845.23,0.00019589,2,"2025-05-31T20:50:43.454",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445246,1748724643464,-420.0,0.00019589,2,"2025-05-31T20:50:43.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445248,1748724643473,-420.0,0.00019589,2,"2025-05-31T20:50:43.473",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445250,1748724643483,-420.0,0.00019589,2,"2025-05-31T20:50:43.483",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445252,1748724643492,-722.55,0.00019589,2,"2025-05-31T20:50:43.492",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445254,1748724643501,-1053.49,0.00019589,2,"2025-05-31T20:50:43.501",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445256,1748724643511,-473.64,0.00019589,2,"2025-05-31T20:50:43.511",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445258,1748724643520,-420.0,0.00019589,2,"2025-05-31T20:50:43.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445259,1748724643529,-420.0,0.00019589,2,"2025-05-31T20:50:43.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445261,1748724643539,-1224.12,0.00019589,2,"2025-05-31T20:50:43.539",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445263,1748724643548,-420.0,0.00019589,2,"2025-05-31T20:50:43.548",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445265,1748724643557,-629.2,0.00019589,2,"2025-05-31T20:50:43.557",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445267,1748724643568,-924.43,0.00019589,2,"2025-05-31T20:50:43.568",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445270,1748724643578,-292.84,0.00019589,2,"2025-05-31T20:50:43.578",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445271,1748724643587,-420.0,0.00019589,2,"2025-05-31T20:50:43.587",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445273,1748724643596,-468.71,0.00019589,2,"2025-05-31T20:50:43.596",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445275,1748724643607,-420.0,0.00019589,2,"2025-05-31T20:50:43.607",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445277,1748724643617,-420.0,0.00019589,2,"2025-05-31T20:50:43.617",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445279,1748724643626,-420.0,0.00019589,2,"2025-05-31T20:50:43.626",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445282,1748724643637,-1167.57,0.00019589,2,"2025-05-31T20:50:43.637",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445284,1748724643648,-420.0,0.00019589,2,"2025-05-31T20:50:43.648",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445286,1748724643657,-420.0,0.00019589,2,"2025-05-31T20:50:43.657",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445288,1748724643666,-420.0,0.00019589,2,"2025-05-31T20:50:43.666",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445290,1748724643676,-1307.17,0.00019589,2,"2025-05-31T20:50:43.676",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445292,1748724643685,-420.0,0.00019589,2,"2025-05-31T20:50:43.685",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445293,1748724643694,-420.0,0.00019589,2,"2025-05-31T20:50:43.694",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445295,1748724643704,-471.4,0.00019589,2,"2025-05-31T20:50:43.704",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445297,1748724643714,-2416.23,0.00019589,2,"2025-05-31T20:50:43.714",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445299,1748724643723,-420.0,0.00019589,2,"2025-05-31T20:50:43.723",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445301,1748724643735,-1478.34,0.00019589,2,"2025-05-31T20:50:43.735",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445303,1748724643744,-420.0,0.00019589,2,"2025-05-31T20:50:43.744",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445305,1748724643754,-2599.44,0.00019589,2,"2025-05-31T20:50:43.754",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445307,1748724643763,-420.0,0.00019589,2,"2025-05-31T20:50:43.763",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445309,1748724643772,-547.24,0.00019589,2,"2025-05-31T20:50:43.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445311,1748724643782,-4966.0,0.00019589,2,"2025-05-31T20:50:43.782",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445313,1748724643791,-420.0,0.00019589,2,"2025-05-31T20:50:43.791",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445315,1748724643800,-420.0,0.00019589,2,"2025-05-31T20:50:43.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445317,1748724643810,-1000.0,0.00019712,2,"2025-05-31T20:50:43.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445319,1748724643819,-420.0,0.00019726,2,"2025-05-31T20:50:43.819",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445321,1748724643828,-491.32,0.00019726,2,"2025-05-31T20:50:43.828",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445323,1748724643838,-1191.66,0.00019726,2,"2025-05-31T20:50:43.838",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445325,1748724643847,-420.0,0.00019726,2,"2025-05-31T20:50:43.847",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445327,1748724643858,-350.119242,0.00019726,2,"2025-05-31T20:50:43.858",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445329,1748724643868,-420.0,0.00019726,2,"2025-05-31T20:50:43.868",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445331,1748724643878,-350.119242,0.00019726,2,"2025-05-31T20:50:43.878",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445333,1748724643888,-420.0,0.00019726,2,"2025-05-31T20:50:43.888",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445335,1748724643897,-420.0,0.00019726,2,"2025-05-31T20:50:43.897",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445337,1748724643906,-420.0,0.00019726,2,"2025-05-31T20:50:43.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445339,1748724643915,-337.5,0.00019726,2,"2025-05-31T20:50:43.915",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445341,1748724643924,-260.7,0.00019726,2,"2025-05-31T20:50:43.924",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445343,1748724643933,-420.0,0.00019726,2,"2025-05-31T20:50:43.933",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445345,1748724643943,-151.0,0.00019726,2,"2025-05-31T20:50:43.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445347,1748724643953,-212.65238016,0.00019726,2,"2025-05-31T20:50:43.953",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445349,1748724643963,-420.0,0.00019726,2,"2025-05-31T20:50:43.963",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445351,1748724643972,-420.0,0.00019726,2,"2025-05-31T20:50:43.972",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445352,1748724643981,-151.0,0.00019726,2,"2025-05-31T20:50:43.981",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445355,1748724643991,-420.0,0.00019726,2,"2025-05-31T20:50:43.991",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445357,1748724644001,-541.06,0.00019726,2,"2025-05-31T20:50:44.001",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445358,1748724644011,-359.205698,0.00019726,2,"2025-05-31T20:50:44.011",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445361,1748724644020,-151.0,0.00019726,2,"2025-05-31T20:50:44.020",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445362,1748724644030,-420.0,0.00019726,2,"2025-05-31T20:50:44.030",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445364,1748724644039,-420.0,0.00019726,2,"2025-05-31T20:50:44.039",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445367,1748724644048,-359.205698,0.00019726,2,"2025-05-31T20:50:44.048",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445368,1748724644058,-229.067677,0.00019726,2,"2025-05-31T20:50:44.058",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445370,1748724644068,-420.0,0.00019726,2,"2025-05-31T20:50:44.068",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445372,1748724644077,-420.0,0.00019726,2,"2025-05-31T20:50:44.077",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445374,1748724644087,-420.0,0.00019726,2,"2025-05-31T20:50:44.087",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445376,1748724644097,-420.0,0.00019726,2,"2025-05-31T20:50:44.097",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445378,1748724644106,-416.46,0.00019726,2,"2025-05-31T20:50:44.106",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445380,1748724644115,-420.0,0.00019726,2,"2025-05-31T20:50:44.115",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445382,1748724644124,-420.0,0.00019726,2,"2025-05-31T20:50:44.124",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445384,1748724644134,-420.0,0.00019726,2,"2025-05-31T20:50:44.134",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445386,1748724644145,-420.0,0.00019726,2,"2025-05-31T20:50:44.145",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445388,1748724644154,-420.0,0.00019726,2,"2025-05-31T20:50:44.154",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445390,1748724644164,-420.0,0.00019726,2,"2025-05-31T20:50:44.164",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445392,1748724644174,-151.0,0.00019726,2,"2025-05-31T20:50:44.174",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445394,1748724644183,-541.65,0.00019726,2,"2025-05-31T20:50:44.183",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445396,1748724644192,-420.0,0.00019726,2,"2025-05-31T20:50:44.192",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445398,1748724644202,-420.0,0.00019726,2,"2025-05-31T20:50:44.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445400,1748724644211,-207.17,0.00019726,2,"2025-05-31T20:50:44.211",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445402,1748724644221,-420.0,0.00019726,2,"2025-05-31T20:50:44.221",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445404,1748724644231,-423.05,0.00019726,2,"2025-05-31T20:50:44.231",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445406,1748724644240,-420.0,0.00019726,2,"2025-05-31T20:50:44.240",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445408,1748724644249,-311.79,0.00019726,2,"2025-05-31T20:50:44.249",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445410,1748724644258,-703.17,0.00019726,2,"2025-05-31T20:50:44.258",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445412,1748724644267,-1012.11,0.00019726,2,"2025-05-31T20:50:44.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445414,1748724644277,-1969.72,0.00019726,2,"2025-05-31T20:50:44.277",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445416,1748724644286,-1720.84,0.00019726,2,"2025-05-31T20:50:44.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445418,1748724644296,-449.58,0.00019726,2,"2025-05-31T20:50:44.296",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445420,1748724644305,-151.0,0.00019726,2,"2025-05-31T20:50:44.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445422,1748724644315,-263.246891,0.00019726,2,"2025-05-31T20:50:44.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445424,1748724644325,-263.246891,0.00019726,2,"2025-05-31T20:50:44.325",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445426,1748724644336,-420.0,0.00019726,2,"2025-05-31T20:50:44.336",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445428,1748724644347,-2283.64,0.00019726,2,"2025-05-31T20:50:44.347",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445430,1748724644357,-3641.53,0.00019726,2,"2025-05-31T20:50:44.357",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445432,1748724644367,-420.0,0.00019726,2,"2025-05-31T20:50:44.367",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445434,1748724644376,-502.99919575,0.00019726,2,"2025-05-31T20:50:44.376",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445436,1748724644387,-448.92,0.00019726,2,"2025-05-31T20:50:44.387",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445438,1748724644396,-772.46,0.00019726,2,"2025-05-31T20:50:44.396",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445462,1748724644619,-3095.49,0.00019726,2,"2025-05-31T20:50:44.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445464,1748724644630,-694.16,0.00019726,2,"2025-05-31T20:50:44.630",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445466,1748724644643,-420.0,0.00019726,2,"2025-05-31T20:50:44.643",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445468,1748724644652,-329.61,0.00019726,2,"2025-05-31T20:50:44.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445470,1748724644662,-420.0,0.00019726,2,"2025-05-31T20:50:44.662",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445472,1748724644671,-420.0,0.00019726,2,"2025-05-31T20:50:44.671",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445474,1748724644683,-672.49,0.00019726,2,"2025-05-31T20:50:44.683",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445477,1748724644692,-4049.48,0.00019726,2,"2025-05-31T20:50:44.692",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445479,1748724644702,-420.0,0.00019726,2,"2025-05-31T20:50:44.702",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445481,1748724644711,-420.0,0.00019726,2,"2025-05-31T20:50:44.711",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445483,1748724644723,-1007.04,0.00019726,2,"2025-05-31T20:50:44.723",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445485,1748724644733,-845.23,0.00019726,2,"2025-05-31T20:50:44.733",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445487,1748724644743,-293.85,0.00019726,2,"2025-05-31T20:50:44.743",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445489,1748724644752,-420.0,0.00019726,2,"2025-05-31T20:50:44.752",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445491,1748724644762,-420.0,0.00019726,2,"2025-05-31T20:50:44.762",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445493,1748724644772,-722.55,0.00019726,2,"2025-05-31T20:50:44.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445495,1748724644782,-1053.49,0.00019726,2,"2025-05-31T20:50:44.782",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445497,1748724644791,-473.64,0.00019726,2,"2025-05-31T20:50:44.791",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445499,1748724644800,-420.0,0.00019726,2,"2025-05-31T20:50:44.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445501,1748724644811,-420.0,0.00019726,2,"2025-05-31T20:50:44.811",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445503,1748724644821,-1224.12,0.00019726,2,"2025-05-31T20:50:44.821",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445505,1748724644830,-420.0,0.00019726,2,"2025-05-31T20:50:44.830",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445507,1748724644839,-629.2,0.00019726,2,"2025-05-31T20:50:44.839",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445508,1748724644848,-924.43,0.00019726,2,"2025-05-31T20:50:44.848",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445510,1748724644858,-210.92,0.00019726,2,"2025-05-31T20:50:44.858",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445512,1748724644867,-468.71,0.00019726,2,"2025-05-31T20:50:44.867",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445514,1748724644877,-420.0,0.00019726,2,"2025-05-31T20:50:44.877",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445516,1748724644886,-420.0,0.00019726,2,"2025-05-31T20:50:44.886",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445518,1748724644896,-420.0,0.00019726,2,"2025-05-31T20:50:44.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445520,1748724644906,-1167.57,0.00019726,2,"2025-05-31T20:50:44.906",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445522,1748724644915,-420.0,0.00019726,2,"2025-05-31T20:50:44.915",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445524,1748724644925,-420.0,0.00019726,2,"2025-05-31T20:50:44.925",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445526,1748724644934,-420.0,0.00019726,2,"2025-05-31T20:50:44.934",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445528,1748724644944,-1307.17,0.00019726,2,"2025-05-31T20:50:44.944",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445530,1748724644954,-415.75,0.00019726,2,"2025-05-31T20:50:44.954",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445532,1748724644964,-420.0,0.00019726,2,"2025-05-31T20:50:44.964",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445534,1748724644974,-2416.23,0.00019726,2,"2025-05-31T20:50:44.974",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445536,1748724644984,-420.0,0.00019726,2,"2025-05-31T20:50:44.984",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445538,1748724644994,-1478.34,0.00019726,2,"2025-05-31T20:50:44.994",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445540,1748724645003,-420.0,0.00019726,2,"2025-05-31T20:50:45.003",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445542,1748724645014,-420.0,0.00019726,2,"2025-05-31T20:50:45.014",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445544,1748724645024,-2599.44,0.00019726,2,"2025-05-31T20:50:45.024",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445546,1748724645033,-4966.0,0.00019726,2,"2025-05-31T20:50:45.033",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445548,1748724645043,-420.0,0.00019726,2,"2025-05-31T20:50:45.043",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445550,1748724645053,-420.0,0.00019726,2,"2025-05-31T20:50:45.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445552,1748724645064,-150.0,0.00019727,2,"2025-05-31T20:50:45.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445554,1748724645073,-150.0,0.00019727,2,"2025-05-31T20:50:45.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445556,1748724645083,-150.0,0.00019735,2,"2025-05-31T20:50:45.083",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445558,1748724645092,-150.0,0.00019737,2,"2025-05-31T20:50:45.092",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445560,1748724645102,-150.0,0.00019739,2,"2025-05-31T20:50:45.102",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445562,1748724645111,-150.0,0.00019749,2,"2025-05-31T20:50:45.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445564,1748724645121,-150.0,0.00019751,2,"2025-05-31T20:50:45.121",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445566,1748724645131,-150.0,0.00019755,2,"2025-05-31T20:50:45.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445568,1748724645140,-150.0,0.00019758,2,"2025-05-31T20:50:45.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445570,1748724645150,-150.0,0.00019761,2,"2025-05-31T20:50:45.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445572,1748724645159,-150.0,0.00019761,2,"2025-05-31T20:50:45.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445574,1748724645169,-150.0,0.00019764,2,"2025-05-31T20:50:45.169",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445576,1748724645178,-150.0,0.00019768,2,"2025-05-31T20:50:45.178",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445578,1748724645188,-150.0,0.00019768,2,"2025-05-31T20:50:45.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445580,1748724645198,-150.0,0.0001977,2,"2025-05-31T20:50:45.198",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445582,1748724645207,-150.0,0.00019771,2,"2025-05-31T20:50:45.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445584,1748724645217,-150.0,0.00019771,2,"2025-05-31T20:50:45.217",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445586,1748724645226,-150.0,0.00019775,2,"2025-05-31T20:50:45.226",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445588,1748724645236,-150.0,0.00019776,2,"2025-05-31T20:50:45.236",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445590,1748724645246,-150.0,0.00019777,2,"2025-05-31T20:50:45.246",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445592,1748724645256,-150.0,0.00019789,2,"2025-05-31T20:50:45.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445594,1748724645265,-169.42500758,0.0001979,2,"2025-05-31T20:50:45.265",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445596,1748724645275,-1000.0,0.00019791,2,"2025-05-31T20:50:45.275",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445598,1748724645285,-150.0,0.00019819,2,"2025-05-31T20:50:45.285",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445600,1748724645295,-150.0,0.00019821,2,"2025-05-31T20:50:45.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445602,1748724645305,-150.0,0.00019822,2,"2025-05-31T20:50:45.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445604,1748724645315,-150.0,0.00019824,2,"2025-05-31T20:50:45.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445606,1748724645325,-150.0,0.00019831,2,"2025-05-31T20:50:45.325",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445608,1748724645334,-150.0,0.00019839,2,"2025-05-31T20:50:45.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445611,1748724645344,-150.0,0.00019839,2,"2025-05-31T20:50:45.344",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445613,1748724645354,-150.0,0.00019841,2,"2025-05-31T20:50:45.354",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445616,1748724645364,-150.0,0.00019842,2,"2025-05-31T20:50:45.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445618,1748724645374,-150.0,0.00019842,2,"2025-05-31T20:50:45.374",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445621,1748724645383,-150.0,0.00019842,2,"2025-05-31T20:50:45.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445623,1748724645393,-1000.0,0.00019846,2,"2025-05-31T20:50:45.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445626,1748724645403,-150.0,0.00019848,2,"2025-05-31T20:50:45.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445629,1748724645413,-150.0,0.00019848,2,"2025-05-31T20:50:45.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445631,1748724645423,-150.0,0.00019849,2,"2025-05-31T20:50:45.423",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445633,1748724645433,-150.0,0.0001985,2,"2025-05-31T20:50:45.433",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445635,1748724645443,-150.0,0.00019851,2,"2025-05-31T20:50:45.443",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445637,1748724645452,-150.0,0.00019854,2,"2025-05-31T20:50:45.452",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445639,1748724645462,-151.31088441,0.00019855,2,"2025-05-31T20:50:45.462",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445641,1748724645471,-150.0,0.00019857,2,"2025-05-31T20:50:45.471",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445642,1748724645481,-150.0,0.0001986,2,"2025-05-31T20:50:45.481",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445643,1748724645491,-150.0,0.00019861,2,"2025-05-31T20:50:45.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445644,1748724645500,-194.48,0.00019863,2,"2025-05-31T20:50:45.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445645,1748724645510,-1191.66,0.00019863,2,"2025-05-31T20:50:45.510",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445646,1748724645519,-481.76,0.00019863,2,"2025-05-31T20:50:45.519",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445647,1748724645529,-420.0,0.00019863,2,"2025-05-31T20:50:45.529",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445648,1748724645540,-420.0,0.00019863,2,"2025-05-31T20:50:45.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445649,1748724645550,-420.0,0.00019863,2,"2025-05-31T20:50:45.550",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445650,1748724645559,-446.46,0.00019863,2,"2025-05-31T20:50:45.559",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445651,1748724645570,-420.0,0.00019863,2,"2025-05-31T20:50:45.570",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445652,1748724645580,-151.0,0.00019863,2,"2025-05-31T20:50:45.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445654,1748724645590,-150.0,0.00019863,2,"2025-05-31T20:50:45.590",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445656,1748724645600,-153.99,0.00019863,2,"2025-05-31T20:50:45.600",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445657,1748724645609,-420.0,0.00019863,2,"2025-05-31T20:50:45.609",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445660,1748724645618,-151.0,0.00019863,2,"2025-05-31T20:50:45.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445661,1748724645629,-420.0,0.00019863,2,"2025-05-31T20:50:45.629",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445663,1748724645641,-151.0,0.00019863,2,"2025-05-31T20:50:45.641",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445665,1748724645651,-420.0,0.00019863,2,"2025-05-31T20:50:45.651",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445667,1748724645661,-420.0,0.00019863,2,"2025-05-31T20:50:45.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445669,1748724645671,-420.0,0.00019863,2,"2025-05-31T20:50:45.671",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445671,1748724645680,-420.0,0.00019863,2,"2025-05-31T20:50:45.680",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445673,1748724645690,-420.0,0.00019863,2,"2025-05-31T20:50:45.690",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445675,1748724645700,-420.0,0.00019863,2,"2025-05-31T20:50:45.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445677,1748724645710,-420.0,0.00019863,2,"2025-05-31T20:50:45.710",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445679,1748724645721,-420.0,0.00019863,2,"2025-05-31T20:50:45.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445681,1748724645731,-420.0,0.00019863,2,"2025-05-31T20:50:45.731",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445683,1748724645741,-420.0,0.00019863,2,"2025-05-31T20:50:45.741",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445685,1748724645751,-296.54,0.00019863,2,"2025-05-31T20:50:45.751",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445687,1748724645761,-420.0,0.00019863,2,"2025-05-31T20:50:45.761",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445689,1748724645771,-151.0,0.00019863,2,"2025-05-31T20:50:45.771",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445691,1748724645781,-150.0,0.00019863,2,"2025-05-31T20:50:45.781",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445693,1748724645790,-420.0,0.00019863,2,"2025-05-31T20:50:45.790",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445695,1748724645800,-420.0,0.00019863,2,"2025-05-31T20:50:45.800",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445697,1748724645809,-420.0,0.00019863,2,"2025-05-31T20:50:45.809",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445699,1748724645819,-420.0,0.00019863,2,"2025-05-31T20:50:45.819",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445701,1748724645829,-703.17,0.00019863,2,"2025-05-31T20:50:45.829",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445703,1748724645839,-1012.11,0.00019863,2,"2025-05-31T20:50:45.839",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445706,1748724645850,-1969.72,0.00019863,2,"2025-05-31T20:50:45.850",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445708,1748724645860,-1720.84,0.00019863,2,"2025-05-31T20:50:45.860",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445710,1748724645869,-449.58,0.00019863,2,"2025-05-31T20:50:45.869",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445712,1748724645879,-151.0,0.00019863,2,"2025-05-31T20:50:45.879",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445714,1748724645889,-420.0,0.00019863,2,"2025-05-31T20:50:45.889",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445716,1748724645898,-2283.64,0.00019863,2,"2025-05-31T20:50:45.898",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445717,1748724645908,-3641.53,0.00019863,2,"2025-05-31T20:50:45.908",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445719,1748724645920,-420.0,0.00019863,2,"2025-05-31T20:50:45.920",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445722,1748724645930,-772.46,0.00019863,2,"2025-05-31T20:50:45.930",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445723,1748724645940,-3095.49,0.00019863,2,"2025-05-31T20:50:45.940",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445725,1748724645950,-694.16,0.00019863,2,"2025-05-31T20:50:45.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445727,1748724645959,-168.46,0.00019863,2,"2025-05-31T20:50:45.959",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445729,1748724645970,-420.0,0.00019863,2,"2025-05-31T20:50:45.970",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445732,1748724645979,-420.0,0.00019863,2,"2025-05-31T20:50:45.979",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445733,1748724645989,-672.49,0.00019863,2,"2025-05-31T20:50:45.989",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445736,1748724645999,-4049.48,0.00019863,2,"2025-05-31T20:50:45.999",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445738,1748724646010,-420.0,0.00019863,2,"2025-05-31T20:50:46.010",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445740,1748724646019,-420.0,0.00019863,2,"2025-05-31T20:50:46.019",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445742,1748724646028,-1007.04,0.00019863,2,"2025-05-31T20:50:46.028",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445744,1748724646038,-845.23,0.00019863,2,"2025-05-31T20:50:46.038",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445745,1748724646047,-420.0,0.00019863,2,"2025-05-31T20:50:46.047",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445748,1748724646058,-722.55,0.00019863,2,"2025-05-31T20:50:46.058",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445750,1748724646067,-1053.49,0.00019863,2,"2025-05-31T20:50:46.067",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445752,1748724646078,-473.64,0.00019863,2,"2025-05-31T20:50:46.078",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445754,1748724646088,-420.0,0.00019863,2,"2025-05-31T20:50:46.088",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445756,1748724646098,-420.0,0.00019863,2,"2025-05-31T20:50:46.098",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445758,1748724646108,-1224.12,0.00019863,2,"2025-05-31T20:50:46.108",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445760,1748724646118,-420.0,0.00019863,2,"2025-05-31T20:50:46.118",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445762,1748724646128,-629.2,0.00019863,2,"2025-05-31T20:50:46.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445764,1748724646138,-924.43,0.00019863,2,"2025-05-31T20:50:46.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445766,1748724646148,-468.71,0.00019863,2,"2025-05-31T20:50:46.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445768,1748724646157,-420.0,0.00019863,2,"2025-05-31T20:50:46.157",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445770,1748724646168,-198.86,0.00019863,2,"2025-05-31T20:50:46.168",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445772,1748724646178,-497.62,0.00019863,2,"2025-05-31T20:50:46.178",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445774,1748724646188,-1167.57,0.00019863,2,"2025-05-31T20:50:46.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445776,1748724646198,-420.0,0.00019863,2,"2025-05-31T20:50:46.198",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445778,1748724646207,-235.86,0.00019863,2,"2025-05-31T20:50:46.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445779,1748724646217,-1307.17,0.00019863,2,"2025-05-31T20:50:46.217",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445781,1748724646227,-420.0,0.00019863,2,"2025-05-31T20:50:46.227",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445783,1748724646237,-2416.23,0.00019863,2,"2025-05-31T20:50:46.237",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445785,1748724646246,-420.0,0.00019863,2,"2025-05-31T20:50:46.246",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445787,1748724646256,-1478.34,0.00019863,2,"2025-05-31T20:50:46.256",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445789,1748724646266,-420.0,0.00019863,2,"2025-05-31T20:50:46.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445791,1748724646274,-420.0,0.00019863,2,"2025-05-31T20:50:46.274",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445793,1748724646284,-2599.44,0.00019863,2,"2025-05-31T20:50:46.284",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445796,1748724646294,-4966.0,0.00019863,2,"2025-05-31T20:50:46.294",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445798,1748724646304,-420.0,0.00019863,2,"2025-05-31T20:50:46.304",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445801,1748724646314,-206.57,0.00019863,2,"2025-05-31T20:50:46.314",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445803,1748724646323,-150.0,0.00019868,2,"2025-05-31T20:50:46.323",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445805,1748724646333,-150.0,0.00019871,2,"2025-05-31T20:50:46.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445807,1748724646343,-150.0,0.00019871,2,"2025-05-31T20:50:46.343",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445809,1748724646352,-150.0,0.00019875,2,"2025-05-31T20:50:46.352",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445811,1748724646362,-150.0,0.00019878,2,"2025-05-31T20:50:46.362",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445813,1748724646372,-158.91123783,0.0001988,2,"2025-05-31T20:50:46.372",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445815,1748724646382,-150.0,0.00019886,2,"2025-05-31T20:50:46.382",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445817,1748724646392,-150.0,0.0001989,2,"2025-05-31T20:50:46.392",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445819,1748724646401,-150.0,0.00019896,2,"2025-05-31T20:50:46.401",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445821,1748724646411,-122104.66939602,0.000199,2,"2025-05-31T20:50:46.411",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445846,1748724646677,-1206.24495006,0.000199,2,"2025-05-31T20:50:46.677",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445847,1748724646689,-1736.40295552,0.000199,2,"2025-05-31T20:50:46.689",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445848,1748724646700,-6169.09470844,0.000199,2,"2025-05-31T20:50:46.700",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445849,1748724646711,-1180.0196873,0.000199,2,"2025-05-31T20:50:46.711",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445850,1748724646738,-420.0,0.00019178,2,"2025-05-31T20:50:46.738",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445851,1748724646747,-11123.98573759,0.000199,2,"2025-05-31T20:50:46.747",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445853,1748724646757,-1033.41852035,0.000199,2,"2025-05-31T20:50:46.757",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445855,1748724646767,-250.16381485,0.000199,2,"2025-05-31T20:50:46.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445856,1748724646777,-150.0,0.00019902,2,"2025-05-31T20:50:46.777",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445857,1748724646787,-150.0,0.00019903,2,"2025-05-31T20:50:46.787",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445858,1748724646796,-150.0,0.00019903,2,"2025-05-31T20:50:46.796",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445859,1748724646806,-150.0,0.00019907,2,"2025-05-31T20:50:46.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445860,1748724646816,-150.0,0.00019913,2,"2025-05-31T20:50:46.816",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445861,1748724646826,-150.0,0.00019916,2,"2025-05-31T20:50:46.826",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445862,1748724646835,-200.0,0.00019918,2,"2025-05-31T20:50:46.835",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445863,1748724646844,-150.0,0.00019919,2,"2025-05-31T20:50:46.844",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445864,1748724646854,-150.0,0.00019925,2,"2025-05-31T20:50:46.854",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445865,1748724646863,-150.0,0.00019928,2,"2025-05-31T20:50:46.863",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445866,1748724646872,-1000.0,0.00019936,2,"2025-05-31T20:50:46.872",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445867,1748724646881,-150.0,0.00019937,2,"2025-05-31T20:50:46.881",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445868,1748724646891,-150.0,0.00019938,2,"2025-05-31T20:50:46.891",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445870,1748724646900,-150.0,0.00019942,2,"2025-05-31T20:50:46.900",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445881,1748724646996,-150.0,0.00019942,2,"2025-05-31T20:50:46.996",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445883,1748724647006,-150.0,0.00019944,2,"2025-05-31T20:50:47.006",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445885,1748724647015,-1000.0,0.00019945,2,"2025-05-31T20:50:47.015",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445887,1748724647025,-150.0,0.00019951,2,"2025-05-31T20:50:47.025",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445889,1748724647034,-150.0,0.00019952,2,"2025-05-31T20:50:47.034",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445891,1748724647043,-150.0,0.00019952,2,"2025-05-31T20:50:47.043",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445892,1748724647053,-150.0,0.00019954,2,"2025-05-31T20:50:47.053",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445894,1748724647062,-150.0,0.00019955,2,"2025-05-31T20:50:47.062",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445896,1748724647073,-150.0,0.00019956,2,"2025-05-31T20:50:47.073",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445898,1748724647082,-1000.0,0.0001996,2,"2025-05-31T20:50:47.082",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445900,1748724647091,-150.0,0.00019964,2,"2025-05-31T20:50:47.091",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445902,1748724647101,-150.0,0.00019966,2,"2025-05-31T20:50:47.101",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445903,1748724647111,-150.0,0.00019966,2,"2025-05-31T20:50:47.111",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445904,1748724647120,-150.0,0.00019967,2,"2025-05-31T20:50:47.120",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445905,1748724647131,-150.0,0.00019967,2,"2025-05-31T20:50:47.131",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445906,1748724647140,-150.0,0.00019967,2,"2025-05-31T20:50:47.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445907,1748724647150,-500.6296303,0.00019973,2,"2025-05-31T20:50:47.150",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445908,1748724647159,-521.1084414,0.00019973,2,"2025-05-31T20:50:47.159",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445909,1748724647169,-212.06444913,0.00019973,2,"2025-05-31T20:50:47.169",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445910,1748724647179,-500.0,0.00019973,2,"2025-05-31T20:50:47.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445911,1748724647189,-500.0,0.00019973,2,"2025-05-31T20:50:47.189",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445912,1748724647199,-500.0,0.00019973,2,"2025-05-31T20:50:47.199",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445913,1748724647209,-150.0,0.00019973,2,"2025-05-31T20:50:47.209",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445914,1748724647219,-150.0,0.00019977,2,"2025-05-31T20:50:47.219",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445915,1748724647228,-150.0,0.00019984,2,"2025-05-31T20:50:47.228",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445916,1748724647238,-214.59999988,0.00019989,2,"2025-05-31T20:50:47.238",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445917,1748724647247,-214.59999988,0.0001999,2,"2025-05-31T20:50:47.247",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445919,1748724647257,-214.59999988,0.0001999,2,"2025-05-31T20:50:47.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445921,1748724647267,-180687.5279396,0.00019993,2,"2025-05-31T20:50:47.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445923,1748724647276,-150.0,0.00019997,2,"2025-05-31T20:50:47.276",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445925,1748724647286,-350.119242,0.00019999,2,"2025-05-31T20:50:47.286",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445926,1748724647295,-350.119242,0.00019999,2,"2025-05-31T20:50:47.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445928,1748724647305,-350.119242,0.00019999,2,"2025-05-31T20:50:47.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445930,1748724647313,-350.119242,0.00019999,2,"2025-05-31T20:50:47.313",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445932,1748724647323,-359.205698,0.00019999,2,"2025-05-31T20:50:47.323",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445934,1748724647334,-359.205698,0.00019999,2,"2025-05-31T20:50:47.334",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445936,1748724647344,-359.205698,0.00019999,2,"2025-05-31T20:50:47.344",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445938,1748724647355,-359.205698,0.00019999,2,"2025-05-31T20:50:47.355",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445940,1748724647364,-263.246891,0.00019999,2,"2025-05-31T20:50:47.364",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445941,1748724647373,-263.246891,0.00019999,2,"2025-05-31T20:50:47.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445942,1748724647383,-263.246891,0.00019999,2,"2025-05-31T20:50:47.383",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445943,1748724647393,-263.246891,0.00019999,2,"2025-05-31T20:50:47.393",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445944,1748724647403,-277.4205749,0.00019999,2,"2025-05-31T20:50:47.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445945,1748724647413,-203.28111524,0.00019999,2,"2025-05-31T20:50:47.413",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445947,1748724647422,-558.79958363,0.00019999,2,"2025-05-31T20:50:47.422",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445949,1748724647431,-289.84392198,0.00019999,2,"2025-05-31T20:50:47.431",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445951,1748724647441,-448.24680341,0.00019999,2,"2025-05-31T20:50:47.441",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445952,1748724647450,-500.0,0.00019999,2,"2025-05-31T20:50:47.450",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445954,1748724647459,-500.0,0.00019999,2,"2025-05-31T20:50:47.459",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445955,1748724647468,-287.78618518,0.00019999,2,"2025-05-31T20:50:47.468",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445956,1748724647477,-500.0,0.00019999,2,"2025-05-31T20:50:47.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445957,1748724647486,-500.0,0.00019999,2,"2025-05-31T20:50:47.486",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445958,1748724647495,-500.0,0.00019999,2,"2025-05-31T20:50:47.495",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445959,1748724647505,-613.94403412,0.0002,2,"2025-05-31T20:50:47.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445960,1748724647514,-1412417.13502948,0.0002,2,"2025-05-31T20:50:47.514",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445961,1748724647523,-9237419.0524186,0.0002,2,"2025-05-31T20:50:47.523",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445962,1748724647831,-300.0,0.00019177,2,"2025-05-31T20:50:47.831",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445963,1748724647841,-420.0,0.00019178,2,"2025-05-31T20:50:47.841",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445964,1748724647850,-41.39981363,0.00019178,2,"2025-05-31T20:50:47.850",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445965,1748724647863,-173.98266967,0.00019178,2,"2025-05-31T20:50:47.863",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445966,1748724647874,-420.0,0.00019178,2,"2025-05-31T20:50:47.874",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445967,1748724647885,-420.0,0.00019178,2,"2025-05-31T20:50:47.885",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445968,1748724647896,-420.0,0.00019178,2,"2025-05-31T20:50:47.896",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445969,1748724647907,-420.0,0.00019315,2,"2025-05-31T20:50:47.907",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445970,1748724647918,-420.0,0.00019315,2,"2025-05-31T20:50:47.918",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445971,1748724647930,-420.0,0.00019315,2,"2025-05-31T20:50:47.930",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445972,1748724647942,-541.42,0.00019315,2,"2025-05-31T20:50:47.942",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445973,1748724647951,-420.0,0.00019452,2,"2025-05-31T20:50:47.951",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445974,1748724647962,-420.0,0.00019452,2,"2025-05-31T20:50:47.962",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445975,1748724647971,-420.0,0.00019589,2,"2025-05-31T20:50:47.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445976,1748724647980,-420.0,0.00019589,2,"2025-05-31T20:50:47.980",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445977,1748724647990,-296.78,0.00019726,2,"2025-05-31T20:50:47.990",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445978,1748724648000,-420.0,0.00019726,2,"2025-05-31T20:50:48.000",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445979,1748724648009,-215734.8461156,0.0002,2,"2025-05-31T20:50:48.009",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445980,1748724648021,-1921.44887938,0.0002,2,"2025-05-31T20:50:48.021",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445981,1748724648032,-1385.19,0.0002,2,"2025-05-31T20:50:48.032",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445982,1748724648043,-380.499066,0.0002,2,"2025-05-31T20:50:48.043",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445983,1748724648059,-288.60018637,0.00019863,2,"2025-05-31T20:50:48.059",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445984,1748724648128,-420.0,0.00019178,2,"2025-05-31T20:50:48.128",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445985,1748724648138,-420.0,0.00019315,2,"2025-05-31T20:50:48.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445986,1748724648148,-131.39981363,0.00019863,2,"2025-05-31T20:50:48.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445987,1748724648157,-859.84193618,0.0002,2,"2025-05-31T20:50:48.157",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445988,1748724648499,-389.31819615,0.00019178,2,"2025-05-31T20:50:48.499",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445989,1748724648510,-557.22180385,0.00019178,2,"2025-05-31T20:50:48.510",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445990,1748724648520,-355.92815115,0.00019178,2,"2025-05-31T20:50:48.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445991,1748724648531,-64.07184885,0.00019178,2,"2025-05-31T20:50:48.531",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445992,1748724648540,-318.73150938,0.00019178,2,"2025-05-31T20:50:48.540",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445993,1748724648562,-6520.36849062,0.00019178,2,"2025-05-31T20:50:48.562",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445994,1748724648572,-1711.58,0.00019178,2,"2025-05-31T20:50:48.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445995,1748724648581,-482.23,0.00019178,2,"2025-05-31T20:50:48.581",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445996,1748724648591,-454.06,0.000192,2,"2025-05-31T20:50:48.591",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445997,1748724648600,-181.20761162,0.00019215,2,"2025-05-31T20:50:48.600",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445998,1748724648610,-170.39,0.00019308,2,"2025-05-31T20:50:48.610",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445999,1748724648619,-420.0,0.00019315,2,"2025-05-31T20:50:48.619",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446000,1748724648628,-946.54,0.00019315,2,"2025-05-31T20:50:48.628",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446001,1748724648639,-420.0,0.00019315,2,"2025-05-31T20:50:48.639",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446002,1748724648651,-6839.1,0.00019315,2,"2025-05-31T20:50:48.651",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446003,1748724648661,-1711.58,0.00019315,2,"2025-05-31T20:50:48.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446004,1748724648670,-482.23,0.00019315,2,"2025-05-31T20:50:48.670",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446005,1748724648679,-420.0,0.00019452,2,"2025-05-31T20:50:48.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446006,1748724648690,-420.0,0.00019452,2,"2025-05-31T20:50:48.690",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446007,1748724648699,-946.54,0.00019452,2,"2025-05-31T20:50:48.699",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446008,1748724648708,-420.0,0.00019452,2,"2025-05-31T20:50:48.708",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446009,1748724648721,-6839.1,0.00019452,2,"2025-05-31T20:50:48.721",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446010,1748724648730,-1711.58,0.00019452,2,"2025-05-31T20:50:48.730",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446011,1748724648739,-482.23,0.00019452,2,"2025-05-31T20:50:48.739",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446012,1748724648748,-420.0,0.00019589,2,"2025-05-31T20:50:48.748",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446013,1748724648758,-420.0,0.00019589,2,"2025-05-31T20:50:48.758",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446014,1748724648769,-946.54,0.00019589,2,"2025-05-31T20:50:48.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446015,1748724648778,-420.0,0.00019589,2,"2025-05-31T20:50:48.778",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446016,1748724648788,-6839.1,0.00019589,2,"2025-05-31T20:50:48.788",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446017,1748724648797,-1711.58,0.00019589,2,"2025-05-31T20:50:48.797",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446018,1748724648808,-261.4,0.00019726,2,"2025-05-31T20:50:48.808",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446019,1748724648817,-420.0,0.00019726,2,"2025-05-31T20:50:48.817",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446020,1748724648827,-946.54,0.00019726,2,"2025-05-31T20:50:48.827",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446021,1748724648836,-341.91,0.00019726,2,"2025-05-31T20:50:48.836",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446022,1748724648846,-6839.1,0.00019726,2,"2025-05-31T20:50:48.846",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446023,1748724648855,-1711.58,0.00019726,2,"2025-05-31T20:50:48.855",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446024,1748724648865,-946.54,0.00019863,2,"2025-05-31T20:50:48.865",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446025,1748724648874,-6839.1,0.00019863,2,"2025-05-31T20:50:48.874",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446026,1748724648884,-131108.18662275,0.0002,2,"2025-05-31T20:50:48.884",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446027,1748724648895,-610.68180385,0.0002,2,"2025-05-31T20:50:48.895",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446028,1748724648920,-420.0,0.00019178,2,"2025-05-31T20:50:48.920",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446029,1748724648930,-482.23,0.00019589,2,"2025-05-31T20:50:48.930",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446030,1748724648939,-2294.09195555,0.0002,2,"2025-05-31T20:50:48.939",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446031,1748724648950,-186221.53044304,0.0002,2,"2025-05-31T20:50:48.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446032,1748724648971,-514.73715875,0.00019863,2,"2025-05-31T20:50:48.971",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446033,1748724709652,151.22,0.00013699,2,"2025-05-31T20:51:49.652",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446035,1748724914059,2000.0,0.00018366,2,"2025-05-31T20:55:14.059",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446037,1748725117855,-159.34,0.0001823,2,"2025-05-31T20:58:37.855",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446038,1748725149640,1035.21,0.00016153,2,"2025-05-31T20:59:09.640",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446039,1748725150155,-162.20371821,0.00018023,2,"2025-05-31T20:59:10.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446040,1748725154598,-38.77344029,0.00018023,2,"2025-05-31T20:59:14.598",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446041,1748725194491,150.0,0.00018074,7,"2025-05-31T20:59:54.491",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446042,1748725241140,204.0,0.00017569,2,"2025-05-31T21:00:41.140",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446044,1748725319801,-165.00096424,0.00018015,2,"2025-05-31T21:01:59.801",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446045,1748725321333,-168.006001,0.00018015,2,"2025-05-31T21:02:01.333",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446046,1748725324635,200.0,0.0001784,2,"2025-05-31T21:02:04.635",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446047,1748725354124,475.02397403,0.00017432,2,"2025-05-31T21:02:34.124",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446048,1748725354148,24.97602597,0.00017432,2,"2025-05-31T21:02:34.148",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446049,1748725442295,253.41,0.000175,2,"2025-05-31T21:04:02.295",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446050,1748725486993,1574.92,0.00017472,2,"2025-05-31T21:04:46.993",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446052,1748725520711,1000.0,0.00017463,2,"2025-05-31T21:05:20.711",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446053,1748725560032,1787.06,0.00017468,2,"2025-05-31T21:06:00.032",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446055,1748725596620,160.4135558,0.00017934,2,"2025-05-31T21:06:36.620",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446065,1748725653026,5199.22041823,0.00017474,2,"2025-05-31T21:07:33.026",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446066,1748725653049,10000.0,0.00017474,2,"2025-05-31T21:07:33.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446067,1748725653071,8700.77958177,0.00017474,2,"2025-05-31T21:07:33.071",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446069,1748725713817,561.6,0.00017474,2,"2025-05-31T21:08:33.817",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446070,1748725780390,166.33,0.00017472,2,"2025-05-31T21:09:40.390",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446071,1748725811077,571.29041823,0.00017461,2,"2025-05-31T21:10:11.077",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446072,1748725811098,854.48958177,0.00017461,2,"2025-05-31T21:10:11.098",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446077,1748725831751,-10.01303476,0.00018015,2,"2025-05-31T21:10:31.751",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446078,1748725831761,-400.0,0.00018016,2,"2025-05-31T21:10:31.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446079,1748725831771,-400.0,0.00018016,2,"2025-05-31T21:10:31.771",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446080,1748725831782,-343.02,0.0001802,2,"2025-05-31T21:10:31.782",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446081,1748725831792,-343.02,0.00018024,2,"2025-05-31T21:10:31.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446082,1748725831803,-343.02,0.00018029,2,"2025-05-31T21:10:31.803",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446083,1748725831813,-343.02,0.00018034,2,"2025-05-31T21:10:31.813",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446084,1748725831822,-343.02,0.00018039,2,"2025-05-31T21:10:31.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446085,1748725831834,-343.02,0.00018043,2,"2025-05-31T21:10:31.834",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446086,1748725831843,-343.02,0.00018048,2,"2025-05-31T21:10:31.843",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446087,1748725831853,-343.02,0.00018053,2,"2025-05-31T21:10:31.853",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446088,1748725831863,-343.02,0.00018058,2,"2025-05-31T21:10:31.863",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446089,1748725831873,-343.02,0.00018062,2,"2025-05-31T21:10:31.873",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446090,1748725831882,-343.02,0.00018067,2,"2025-05-31T21:10:31.882",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446091,1748725831892,-343.02,0.00018072,2,"2025-05-31T21:10:31.892",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446092,1748725831901,-343.02,0.00018077,2,"2025-05-31T21:10:31.901",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446093,1748725831913,-343.02,0.00018081,2,"2025-05-31T21:10:31.913",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446094,1748725831923,-343.02,0.00018086,2,"2025-05-31T21:10:31.923",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446095,1748725831933,-343.02,0.00018091,2,"2025-05-31T21:10:31.933",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446096,1748725831942,-343.02,0.00018096,2,"2025-05-31T21:10:31.942",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446097,1748725831954,-343.02,0.000181,2,"2025-05-31T21:10:31.954",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446098,1748725831964,-343.02,0.00018105,2,"2025-05-31T21:10:31.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446099,1748725831975,-300.0,0.00018152,2,"2025-05-31T21:10:31.975",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446100,1748725831985,-1200.0,0.00018152,2,"2025-05-31T21:10:31.985",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446101,1748725831995,-5862.65,0.00018154,2,"2025-05-31T21:10:31.995",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446102,1748725832007,-850.0,0.00018154,2,"2025-05-31T21:10:32.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446103,1748725832019,-890.66,0.0001823,2,"2025-05-31T21:10:32.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446104,1748725832029,-1042.85,0.00018283,2,"2025-05-31T21:10:32.029",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446105,1748725832039,-453.47,0.00018304,2,"2025-05-31T21:10:32.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446106,1748725832050,-10256.34,0.00018366,2,"2025-05-31T21:10:32.050",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446107,1748725832060,-1035.21,0.00018417,2,"2025-05-31T21:10:32.060",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446108,1748725832070,-1260.65,0.00018454,2,"2025-05-31T21:10:32.070",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446109,1748725832080,-150.0,0.00018462,2,"2025-05-31T21:10:32.080",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446110,1748725832089,-302.0,0.0001864,2,"2025-05-31T21:10:32.089",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446112,1748725832099,-163.04,0.00018645,2,"2025-05-31T21:10:32.099",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446114,1748725832109,-335.03,0.00018654,2,"2025-05-31T21:10:32.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446116,1748725832119,-207.4,0.00018845,2,"2025-05-31T21:10:32.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446118,1748725832128,-151.0,0.00018845,2,"2025-05-31T21:10:32.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446120,1748725832138,-163.06,0.00018979,2,"2025-05-31T21:10:32.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446121,1748725832147,-163.06,0.00018979,2,"2025-05-31T21:10:32.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446123,1748725832157,-163.06,0.00018979,2,"2025-05-31T21:10:32.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446125,1748725832167,-163.06,0.00018979,2,"2025-05-31T21:10:32.167",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446127,1748725832177,-163.06,0.00018979,2,"2025-05-31T21:10:32.177",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446129,1748725832187,-326.12,0.00018979,2,"2025-05-31T21:10:32.187",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446132,1748725832196,-163.06,0.00018979,2,"2025-05-31T21:10:32.196",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446133,1748725832207,-163.06,0.00018979,2,"2025-05-31T21:10:32.207",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446135,1748725832218,-163.06,0.00018979,2,"2025-05-31T21:10:32.218",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446138,1748725832232,-163.06,0.00018979,2,"2025-05-31T21:10:32.232",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446139,1748725832242,-163.06,0.00018979,2,"2025-05-31T21:10:32.242",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446142,1748725832252,-163.06,0.00018979,2,"2025-05-31T21:10:32.252",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446144,1748725832262,-163.06,0.00018979,2,"2025-05-31T21:10:32.262",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446146,1748725832274,-163.06,0.00018979,2,"2025-05-31T21:10:32.274",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446148,1748725832284,-302.0,0.0001903,2,"2025-05-31T21:10:32.284",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446150,1748725832293,-1262.64761619,0.00019078,2,"2025-05-31T21:10:32.293",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446151,1748725832304,-288.71292411,0.00019078,2,"2025-05-31T21:10:32.304",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446153,1748725832314,-544.25902623,0.00019078,2,"2025-05-31T21:10:32.314",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446155,1748725832323,-212.97015222,0.00019078,2,"2025-05-31T21:10:32.323",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446157,1748725832333,-928.28,0.00019168,2,"2025-05-31T21:10:32.333",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446159,1748725832343,-1262.6476161,0.00019169,2,"2025-05-31T21:10:32.343",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446161,1748725832353,-288.71292411,0.00019169,2,"2025-05-31T21:10:32.353",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446163,1748725832362,-1000.0,0.00019172,2,"2025-05-31T21:10:32.362",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446166,1748725832373,-500.0,0.00019173,2,"2025-05-31T21:10:32.373",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446167,1748725832382,-500.0,0.00019173,2,"2025-05-31T21:10:32.382",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446170,1748725832392,-462.16203915,0.00019173,2,"2025-05-31T21:10:32.392",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446172,1748725832402,-500.0,0.00019173,2,"2025-05-31T21:10:32.402",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446173,1748725832411,-500.0,0.00019173,2,"2025-05-31T21:10:32.411",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446177,1748725832422,-500.0,0.00019173,2,"2025-05-31T21:10:32.422",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446179,1748725832431,-500.0,0.00019173,2,"2025-05-31T21:10:32.431",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446181,1748725832440,-500.0,0.00019173,2,"2025-05-31T21:10:32.440",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446183,1748725832450,-296.96509966,0.00019177,2,"2025-05-31T21:10:32.450",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446185,1748725832459,-261.10591375,0.00019177,2,"2025-05-31T21:10:32.459",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446187,1748725832469,-500.0,0.00019177,2,"2025-05-31T21:10:32.469",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446189,1748725832477,-500.0,0.00019177,2,"2025-05-31T21:10:32.477",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446191,1748725832487,-500.0,0.00019177,2,"2025-05-31T21:10:32.487",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446193,1748725832498,-559.33173935,0.00019177,2,"2025-05-31T21:10:32.498",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446195,1748725832510,-444.06369358,0.00019177,2,"2025-05-31T21:10:32.510",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446197,1748725832520,-420.0,0.00019178,2,"2025-05-31T21:10:32.520",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446199,1748725832530,-420.0,0.00019178,2,"2025-05-31T21:10:32.530",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446201,1748725832540,-420.0,0.00019178,2,"2025-05-31T21:10:32.540",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446203,1748725832550,-420.0,0.00019178,2,"2025-05-31T21:10:32.550",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446205,1748725832559,-420.0,0.00019178,2,"2025-05-31T21:10:32.559",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446207,1748725832569,-420.0,0.00019178,2,"2025-05-31T21:10:32.569",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446209,1748725832578,-420.0,0.00019178,2,"2025-05-31T21:10:32.578",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446211,1748725832588,-420.0,0.00019178,2,"2025-05-31T21:10:32.588",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446213,1748725832597,-420.0,0.00019178,2,"2025-05-31T21:10:32.597",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446215,1748725832607,-420.0,0.00019178,2,"2025-05-31T21:10:32.607",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446217,1748725832616,-420.0,0.00019178,2,"2025-05-31T21:10:32.616",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446219,1748725832626,-420.0,0.00019178,2,"2025-05-31T21:10:32.626",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446221,1748725832636,-420.0,0.00019178,2,"2025-05-31T21:10:32.636",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446223,1748725832645,-420.0,0.00019178,2,"2025-05-31T21:10:32.645",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446225,1748725832655,-420.0,0.00019178,2,"2025-05-31T21:10:32.655",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446227,1748725832665,-420.0,0.00019178,2,"2025-05-31T21:10:32.665",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446229,1748725832675,-420.0,0.00019178,2,"2025-05-31T21:10:32.675",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446231,1748725832684,-420.0,0.00019178,2,"2025-05-31T21:10:32.684",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446233,1748725832693,-420.0,0.00019178,2,"2025-05-31T21:10:32.693",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446236,1748725832703,-420.0,0.00019178,2,"2025-05-31T21:10:32.703",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446237,1748725832714,-420.0,0.00019178,2,"2025-05-31T21:10:32.714",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446240,1748725832726,-420.0,0.00019178,2,"2025-05-31T21:10:32.726",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446242,1748725832736,-861.0,0.00019178,2,"2025-05-31T21:10:32.736",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446244,1748725832745,-420.0,0.00019178,2,"2025-05-31T21:10:32.745",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446246,1748725832755,-420.0,0.00019178,2,"2025-05-31T21:10:32.755",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446248,1748725832764,-420.0,0.00019178,2,"2025-05-31T21:10:32.764",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446250,1748725832773,-420.0,0.00019178,2,"2025-05-31T21:10:32.773",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446252,1748725832784,-420.0,0.00019178,2,"2025-05-31T21:10:32.784",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446254,1748725832794,-420.0,0.00019178,2,"2025-05-31T21:10:32.794",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446256,1748725832804,-420.0,0.00019178,2,"2025-05-31T21:10:32.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446258,1748725832814,-420.0,0.00019178,2,"2025-05-31T21:10:32.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446260,1748725832824,-420.0,0.00019178,2,"2025-05-31T21:10:32.824",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446262,1748725832833,-420.0,0.00019178,2,"2025-05-31T21:10:32.833",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446264,1748725832843,-420.0,0.00019178,2,"2025-05-31T21:10:32.843",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446266,1748725832853,-420.0,0.00019178,2,"2025-05-31T21:10:32.853",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446268,1748725832862,-420.0,0.00019178,2,"2025-05-31T21:10:32.862",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446270,1748725832873,-420.0,0.00019178,2,"2025-05-31T21:10:32.873",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446272,1748725832882,-420.0,0.00019178,2,"2025-05-31T21:10:32.882",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446274,1748725832892,-394.36068493,0.00019178,2,"2025-05-31T21:10:32.892",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446275,1748725832901,-420.0,0.00019178,2,"2025-05-31T21:10:32.901",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446276,1748725832911,-428.21,0.00019178,2,"2025-05-31T21:10:32.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446278,1748725832920,-186.542319,0.00019178,2,"2025-05-31T21:10:32.920",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446280,1748725832933,-420.0,0.00019178,2,"2025-05-31T21:10:32.933",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446282,1748725832942,-420.0,0.00019178,2,"2025-05-31T21:10:32.942",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446284,1748725832951,-420.0,0.00019178,2,"2025-05-31T21:10:32.951",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446287,1748725832962,-420.0,0.00019178,2,"2025-05-31T21:10:32.962",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446288,1748725832971,-420.0,0.00019178,2,"2025-05-31T21:10:32.971",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446290,1748725832981,-420.0,0.00019178,2,"2025-05-31T21:10:32.981",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446292,1748725832991,-420.0,0.00019178,2,"2025-05-31T21:10:32.991",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446294,1748725833000,-420.0,0.00019178,2,"2025-05-31T21:10:33.000",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446296,1748725833010,-420.0,0.00019178,2,"2025-05-31T21:10:33.010",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446298,1748725833019,-420.0,0.00019178,2,"2025-05-31T21:10:33.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446300,1748725833029,-437.47589,0.00019178,2,"2025-05-31T21:10:33.029",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446302,1748725833039,-420.0,0.00019178,2,"2025-05-31T21:10:33.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446304,1748725833048,-420.0,0.00019178,2,"2025-05-31T21:10:33.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446306,1748725833058,-420.0,0.00019178,2,"2025-05-31T21:10:33.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446308,1748725833068,-420.0,0.00019178,2,"2025-05-31T21:10:33.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446310,1748725833078,-420.0,0.00019178,2,"2025-05-31T21:10:33.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446312,1748725833087,-420.0,0.00019178,2,"2025-05-31T21:10:33.087",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446314,1748725833097,-420.0,0.00019178,2,"2025-05-31T21:10:33.097",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446316,1748725833106,-420.0,0.00019178,2,"2025-05-31T21:10:33.106",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446318,1748725833116,-420.0,0.00019178,2,"2025-05-31T21:10:33.116",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446320,1748725833126,-884.67,0.00019178,2,"2025-05-31T21:10:33.126",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446322,1748725833136,-540.73,0.00019178,2,"2025-05-31T21:10:33.136",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446324,1748725833147,-420.0,0.00019178,2,"2025-05-31T21:10:33.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446326,1748725833156,-420.0,0.00019178,2,"2025-05-31T21:10:33.156",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446328,1748725833166,-1248.18,0.00019178,2,"2025-05-31T21:10:33.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446330,1748725833176,-420.0,0.00019178,2,"2025-05-31T21:10:33.176",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446332,1748725833186,-420.0,0.00019178,2,"2025-05-31T21:10:33.186",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446334,1748725833195,-420.0,0.00019178,2,"2025-05-31T21:10:33.195",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446336,1748725833206,-420.0,0.00019178,2,"2025-05-31T21:10:33.206",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446338,1748725833216,-420.0,0.00019178,2,"2025-05-31T21:10:33.216",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446340,1748725833228,-420.0,0.00019178,2,"2025-05-31T21:10:33.228",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446342,1748725833240,-578.51,0.00019178,2,"2025-05-31T21:10:33.240",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446344,1748725833250,-420.0,0.00019178,2,"2025-05-31T21:10:33.250",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446346,1748725833260,-420.0,0.00019178,2,"2025-05-31T21:10:33.260",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446348,1748725833272,-420.0,0.00019178,2,"2025-05-31T21:10:33.272",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446350,1748725833281,-420.0,0.00019178,2,"2025-05-31T21:10:33.281",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446352,1748725833291,-420.0,0.00019178,2,"2025-05-31T21:10:33.291",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446354,1748725833301,-420.0,0.00019178,2,"2025-05-31T21:10:33.301",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446364,1748725833384,-420.0,0.00019178,2,"2025-05-31T21:10:33.384",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446366,1748725833394,-420.0,0.00019178,2,"2025-05-31T21:10:33.394",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446368,1748725833404,-833.83,0.00019178,2,"2025-05-31T21:10:33.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446370,1748725833414,-420.0,0.00019178,2,"2025-05-31T21:10:33.414",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446372,1748725833423,-420.0,0.00019178,2,"2025-05-31T21:10:33.423",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446374,1748725833433,-734.75,0.00019178,2,"2025-05-31T21:10:33.433",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446375,1748725833443,-420.0,0.00019178,2,"2025-05-31T21:10:33.443",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446377,1748725833453,-221.17235226,0.00019178,2,"2025-05-31T21:10:33.453",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446379,1748725833462,-420.0,0.00019178,2,"2025-05-31T21:10:33.462",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446381,1748725833471,-420.0,0.00019178,2,"2025-05-31T21:10:33.471",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446383,1748725833481,-420.0,0.00019178,2,"2025-05-31T21:10:33.481",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446385,1748725833490,-420.0,0.00019178,2,"2025-05-31T21:10:33.490",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446387,1748725833500,-420.0,0.00019178,2,"2025-05-31T21:10:33.500",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446389,1748725833510,-420.0,0.00019178,2,"2025-05-31T21:10:33.510",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446391,1748725833519,-420.0,0.00019178,2,"2025-05-31T21:10:33.519",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446393,1748725833529,-420.0,0.00019178,2,"2025-05-31T21:10:33.529",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446395,1748725833538,-1219.98,0.00019178,2,"2025-05-31T21:10:33.538",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446397,1748725833548,-420.0,0.00019178,2,"2025-05-31T21:10:33.548",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446399,1748725833558,-167.9448442,0.00019178,2,"2025-05-31T21:10:33.558",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446401,1748725833568,-522.15,0.00019178,2,"2025-05-31T21:10:33.568",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446403,1748725833577,-420.0,0.00019178,2,"2025-05-31T21:10:33.577",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446405,1748725833587,-420.0,0.00019178,2,"2025-05-31T21:10:33.587",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446407,1748725833597,-493.97,0.00019178,2,"2025-05-31T21:10:33.597",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446409,1748725833607,-420.0,0.00019178,2,"2025-05-31T21:10:33.607",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446411,1748725833617,-420.0,0.00019178,2,"2025-05-31T21:10:33.617",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446413,1748725833627,-420.0,0.00019178,2,"2025-05-31T21:10:33.627",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446415,1748725833637,-217.90478503,0.00019178,2,"2025-05-31T21:10:33.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446417,1748725833654,-202.09521497,0.00019178,2,"2025-05-31T21:10:33.654",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446419,1748725833663,-420.0,0.00019178,2,"2025-05-31T21:10:33.663",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446421,1748725833673,-500.0,0.00019178,2,"2025-05-31T21:10:33.673",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446424,1748725833684,-420.0,0.00019178,2,"2025-05-31T21:10:33.684",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446426,1748725833694,-420.0,0.00019178,2,"2025-05-31T21:10:33.694",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446427,1748725833703,-420.0,0.00019178,2,"2025-05-31T21:10:33.703",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446430,1748725833713,-63.65517385,0.00019178,2,"2025-05-31T21:10:33.713",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446432,1748725833725,-356.34482615,0.00019178,2,"2025-05-31T21:10:33.725",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446434,1748725833735,-420.0,0.00019178,2,"2025-05-31T21:10:33.735",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446436,1748725833744,-420.0,0.00019178,2,"2025-05-31T21:10:33.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446438,1748725833754,-420.0,0.00019178,2,"2025-05-31T21:10:33.754",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446440,1748725833764,-420.0,0.00019178,2,"2025-05-31T21:10:33.764",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446442,1748725833774,-420.0,0.00019178,2,"2025-05-31T21:10:33.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446444,1748725833784,-420.0,0.00019178,2,"2025-05-31T21:10:33.784",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446446,1748725833793,-420.0,0.00019178,2,"2025-05-31T21:10:33.793",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446448,1748725833803,-420.0,0.00019178,2,"2025-05-31T21:10:33.803",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446450,1748725833812,-250.0,0.00019178,2,"2025-05-31T21:10:33.812",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446452,1748725833822,-420.0,0.00019178,2,"2025-05-31T21:10:33.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446454,1748725833831,-420.0,0.00019178,2,"2025-05-31T21:10:33.831",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446456,1748725833841,-420.0,0.00019178,2,"2025-05-31T21:10:33.841",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446458,1748725833850,-420.0,0.00019178,2,"2025-05-31T21:10:33.850",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446460,1748725833859,-437.96,0.00019178,2,"2025-05-31T21:10:33.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446462,1748725833869,-420.0,0.00019178,2,"2025-05-31T21:10:33.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446464,1748725833879,-166.91056609,0.00019178,2,"2025-05-31T21:10:33.879",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446466,1748725833892,-253.08943391,0.00019178,2,"2025-05-31T21:10:33.892",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446468,1748725833902,-420.0,0.00019178,2,"2025-05-31T21:10:33.902",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446470,1748725833911,-420.0,0.00019178,2,"2025-05-31T21:10:33.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446472,1748725833921,-420.0,0.00019178,2,"2025-05-31T21:10:33.921",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446474,1748725833931,-661.16,0.00019178,2,"2025-05-31T21:10:33.931",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446476,1748725833940,-420.0,0.00019178,2,"2025-05-31T21:10:33.940",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446478,1748725833950,-420.0,0.00019178,2,"2025-05-31T21:10:33.950",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446480,1748725833960,-420.0,0.00019178,2,"2025-05-31T21:10:33.960",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446482,1748725833970,-420.0,0.00019178,2,"2025-05-31T21:10:33.970",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446484,1748725833979,-420.0,0.00019178,2,"2025-05-31T21:10:33.979",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446486,1748725833989,-420.0,0.00019178,2,"2025-05-31T21:10:33.989",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446488,1748725833998,-480.41832962,0.00019178,2,"2025-05-31T21:10:33.998",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446490,1748725834008,-420.0,0.00019178,2,"2025-05-31T21:10:34.008",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446492,1748725834018,-420.0,0.00019178,2,"2025-05-31T21:10:34.018",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446494,1748725834027,-420.0,0.00019178,2,"2025-05-31T21:10:34.027",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446496,1748725834037,-420.0,0.00019178,2,"2025-05-31T21:10:34.037",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446497,1748725834047,-741.45,0.00019178,2,"2025-05-31T21:10:34.047",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446500,1748725834057,-420.0,0.00019178,2,"2025-05-31T21:10:34.057",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446502,1748725834067,-420.0,0.00019178,2,"2025-05-31T21:10:34.067",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446504,1748725834077,-420.0,0.00019178,2,"2025-05-31T21:10:34.077",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446506,1748725834086,-420.0,0.00019178,2,"2025-05-31T21:10:34.086",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446508,1748725834096,-420.0,0.00019178,2,"2025-05-31T21:10:34.096",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446510,1748725834106,-420.0,0.00019178,2,"2025-05-31T21:10:34.106",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446512,1748725834115,-420.0,0.00019178,2,"2025-05-31T21:10:34.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446514,1748725834125,-420.0,0.00019178,2,"2025-05-31T21:10:34.125",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446516,1748725834135,-420.0,0.00019178,2,"2025-05-31T21:10:34.135",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446518,1748725834145,-420.0,0.00019178,2,"2025-05-31T21:10:34.145",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446520,1748725834154,-420.0,0.00019178,2,"2025-05-31T21:10:34.154",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446521,1748725834164,-420.0,0.00019178,2,"2025-05-31T21:10:34.164",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446522,1748725834173,-420.0,0.00019178,2,"2025-05-31T21:10:34.173",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446523,1748725834184,-449.74,0.00019178,2,"2025-05-31T21:10:34.184",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446524,1748725834194,-420.0,0.00019178,2,"2025-05-31T21:10:34.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446525,1748725834203,-420.0,0.00019178,2,"2025-05-31T21:10:34.203",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446526,1748725834212,-420.0,0.00019178,2,"2025-05-31T21:10:34.212",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446527,1748725834222,-420.0,0.00019178,2,"2025-05-31T21:10:34.222",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446528,1748725834235,-420.0,0.00019178,2,"2025-05-31T21:10:34.235",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446529,1748725834245,-420.0,0.00019178,2,"2025-05-31T21:10:34.245",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446530,1748725834254,-420.0,0.00019178,2,"2025-05-31T21:10:34.254",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446531,1748725834264,-420.0,0.00019178,2,"2025-05-31T21:10:34.264",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446532,1748725834275,-420.0,0.00019178,2,"2025-05-31T21:10:34.275",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446533,1748725834286,-772.98,0.00019178,2,"2025-05-31T21:10:34.286",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446534,1748725834295,-551.77,0.00019178,2,"2025-05-31T21:10:34.295",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446536,1748725834306,-420.0,0.00019178,2,"2025-05-31T21:10:34.306",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446538,1748725834316,-420.0,0.00019178,2,"2025-05-31T21:10:34.316",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446540,1748725834327,-420.0,0.00019178,2,"2025-05-31T21:10:34.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446542,1748725834337,-420.0,0.00019178,2,"2025-05-31T21:10:34.337",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446544,1748725834347,-420.0,0.00019178,2,"2025-05-31T21:10:34.347",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446546,1748725834357,-420.0,0.00019178,2,"2025-05-31T21:10:34.357",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446548,1748725834367,-420.0,0.00019178,2,"2025-05-31T21:10:34.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446550,1748725834377,-420.0,0.00019178,2,"2025-05-31T21:10:34.377",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446552,1748725834387,-420.0,0.00019178,2,"2025-05-31T21:10:34.387",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446554,1748725834396,-420.0,0.00019178,2,"2025-05-31T21:10:34.396",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446556,1748725834407,-420.0,0.00019178,2,"2025-05-31T21:10:34.407",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446558,1748725834416,-420.0,0.00019178,2,"2025-05-31T21:10:34.416",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446560,1748725834426,-420.0,0.00019178,2,"2025-05-31T21:10:34.426",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446562,1748725834436,-1014.44,0.00019178,2,"2025-05-31T21:10:34.436",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446564,1748725834446,-420.0,0.00019178,2,"2025-05-31T21:10:34.446",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446566,1748725834456,-420.0,0.00019178,2,"2025-05-31T21:10:34.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446568,1748725834466,-420.0,0.00019178,2,"2025-05-31T21:10:34.466",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446570,1748725834476,-420.0,0.00019178,2,"2025-05-31T21:10:34.476",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446572,1748725834485,-420.0,0.00019178,2,"2025-05-31T21:10:34.485",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446574,1748725834495,-458.24,0.00019178,2,"2025-05-31T21:10:34.495",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446576,1748725834504,-173.03777852,0.00019178,2,"2025-05-31T21:10:34.504",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446578,1748725834515,-420.0,0.00019178,2,"2025-05-31T21:10:34.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446580,1748725834525,-420.0,0.00019178,2,"2025-05-31T21:10:34.525",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446582,1748725834535,-420.0,0.00019178,2,"2025-05-31T21:10:34.535",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446584,1748725834545,-439.25,0.00019178,2,"2025-05-31T21:10:34.545",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446587,1748725834555,-420.0,0.00019178,2,"2025-05-31T21:10:34.555",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446588,1748725834565,-420.0,0.00019178,2,"2025-05-31T21:10:34.565",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446590,1748725834574,-420.0,0.00019178,2,"2025-05-31T21:10:34.574",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446592,1748725834583,-420.0,0.00019178,2,"2025-05-31T21:10:34.583",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446595,1748725834592,-420.0,0.00019178,2,"2025-05-31T21:10:34.592",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446597,1748725834602,-420.0,0.00019178,2,"2025-05-31T21:10:34.602",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446598,1748725834611,-534.57,0.00019178,2,"2025-05-31T21:10:34.611",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446600,1748725834622,-420.0,0.00019178,2,"2025-05-31T21:10:34.622",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446602,1748725834632,-420.0,0.00019178,2,"2025-05-31T21:10:34.632",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446604,1748725834642,-420.0,0.00019178,2,"2025-05-31T21:10:34.642",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446606,1748725834652,-420.0,0.00019178,2,"2025-05-31T21:10:34.652",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446608,1748725834661,-420.0,0.00019178,2,"2025-05-31T21:10:34.661",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446611,1748725834671,-420.0,0.00019178,2,"2025-05-31T21:10:34.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446613,1748725834681,-420.0,0.00019178,2,"2025-05-31T21:10:34.681",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446615,1748725834691,-420.0,0.00019178,2,"2025-05-31T21:10:34.691",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446616,1748725834700,-420.0,0.00019178,2,"2025-05-31T21:10:34.700",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446619,1748725834709,-420.0,0.00019178,2,"2025-05-31T21:10:34.709",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446620,1748725834719,-455.44,0.00019178,2,"2025-05-31T21:10:34.719",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446623,1748725834728,-420.0,0.00019178,2,"2025-05-31T21:10:34.728",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446624,1748725834738,-420.0,0.00019178,2,"2025-05-31T21:10:34.738",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446627,1748725834747,-420.0,0.00019178,2,"2025-05-31T21:10:34.747",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446629,1748725834757,-701.6,0.00019178,2,"2025-05-31T21:10:34.757",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446630,1748725834767,-420.0,0.00019178,2,"2025-05-31T21:10:34.767",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446633,1748725834776,-509.62,0.00019178,2,"2025-05-31T21:10:34.776",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446635,1748725834785,-420.0,0.00019178,2,"2025-05-31T21:10:34.785",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446636,1748725834795,-420.0,0.00019178,2,"2025-05-31T21:10:34.795",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446638,1748725834804,-420.0,0.00019178,2,"2025-05-31T21:10:34.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446640,1748725834813,-500.0,0.00019178,2,"2025-05-31T21:10:34.813",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446642,1748725834822,-500.0,0.00019178,2,"2025-05-31T21:10:34.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446644,1748725834832,-350.0,0.00019178,2,"2025-05-31T21:10:34.832",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446646,1748725834841,-420.0,0.00019178,2,"2025-05-31T21:10:34.841",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446648,1748725834851,-420.0,0.00019178,2,"2025-05-31T21:10:34.851",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446650,1748725834860,-420.0,0.00019178,2,"2025-05-31T21:10:34.860",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446652,1748725834869,-420.0,0.00019178,2,"2025-05-31T21:10:34.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446654,1748725834879,-420.0,0.00019178,2,"2025-05-31T21:10:34.879",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446656,1748725834888,-420.0,0.00019178,2,"2025-05-31T21:10:34.888",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446658,1748725834897,-420.0,0.00019178,2,"2025-05-31T21:10:34.897",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446660,1748725834907,-420.0,0.00019178,2,"2025-05-31T21:10:34.907",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446662,1748725834916,-420.0,0.00019178,2,"2025-05-31T21:10:34.916",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446664,1748725834925,-420.0,0.00019178,2,"2025-05-31T21:10:34.925",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446666,1748725834935,-483.07,0.00019178,2,"2025-05-31T21:10:34.935",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446668,1748725834944,-420.0,0.00019178,2,"2025-05-31T21:10:34.944",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446670,1748725834953,-420.0,0.00019178,2,"2025-05-31T21:10:34.953",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446672,1748725834963,-500.0,0.00019178,2,"2025-05-31T21:10:34.963",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446674,1748725834972,-550.0,0.00019178,2,"2025-05-31T21:10:34.972",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446676,1748725834981,-420.0,0.00019178,2,"2025-05-31T21:10:34.981",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446678,1748725834990,-420.0,0.00019178,2,"2025-05-31T21:10:34.990",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446680,1748725834999,-506.5327753,0.00019178,2,"2025-05-31T21:10:34.999",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446682,1748725835008,-420.0,0.00019178,2,"2025-05-31T21:10:35.008",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446684,1748725835017,-420.0,0.00019178,2,"2025-05-31T21:10:35.017",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446686,1748725835027,-568.27,0.00019178,2,"2025-05-31T21:10:35.027",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446688,1748725835036,-269.65146843,0.00019178,2,"2025-05-31T21:10:35.036",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446690,1748725835046,-420.0,0.00019178,2,"2025-05-31T21:10:35.046",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446692,1748725835055,-420.0,0.00019178,2,"2025-05-31T21:10:35.055",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446694,1748725835065,-420.0,0.00019178,2,"2025-05-31T21:10:35.065",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446696,1748725835074,-420.0,0.00019178,2,"2025-05-31T21:10:35.074",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446698,1748725835083,-420.0,0.00019178,2,"2025-05-31T21:10:35.083",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446700,1748725835092,-420.0,0.00019178,2,"2025-05-31T21:10:35.092",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446702,1748725835102,-420.0,0.00019178,2,"2025-05-31T21:10:35.102",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446704,1748725835111,-672.54,0.00019178,2,"2025-05-31T21:10:35.111",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446706,1748725835120,-420.0,0.00019178,2,"2025-05-31T21:10:35.120",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446708,1748725835130,-466.88,0.00019178,2,"2025-05-31T21:10:35.130",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446710,1748725835139,-503.71,0.00019178,2,"2025-05-31T21:10:35.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446712,1748725835148,-420.0,0.00019178,2,"2025-05-31T21:10:35.148",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446714,1748725835157,-420.0,0.00019178,2,"2025-05-31T21:10:35.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446716,1748725835167,-420.0,0.00019178,2,"2025-05-31T21:10:35.167",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446718,1748725835176,-420.0,0.00019178,2,"2025-05-31T21:10:35.176",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446720,1748725835185,-420.0,0.00019178,2,"2025-05-31T21:10:35.185",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446722,1748725835195,-500.0,0.00019178,7,"2025-05-31T21:10:35.195",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446724,1748725835205,-520.43,0.00019178,2,"2025-05-31T21:10:35.205",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446726,1748725835215,-420.0,0.00019178,2,"2025-05-31T21:10:35.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446728,1748725835228,-152.38882718,0.00019178,2,"2025-05-31T21:10:35.228",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446730,1748725835239,-420.0,0.00019178,2,"2025-05-31T21:10:35.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446732,1748725835248,-420.0,0.00019178,2,"2025-05-31T21:10:35.248",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446734,1748725835258,-420.0,0.00019178,2,"2025-05-31T21:10:35.258",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446736,1748725835269,-420.0,0.00019178,2,"2025-05-31T21:10:35.269",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446738,1748725835280,-528.76194137,0.00019178,2,"2025-05-31T21:10:35.280",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446740,1748725835289,-420.0,0.00019178,2,"2025-05-31T21:10:35.289",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446742,1748725835299,-588.52,0.00019178,2,"2025-05-31T21:10:35.299",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446744,1748725835308,-420.0,0.00019178,2,"2025-05-31T21:10:35.308",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446746,1748725835319,-420.0,0.00019178,2,"2025-05-31T21:10:35.319",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446748,1748725835328,-420.0,0.00019178,2,"2025-05-31T21:10:35.328",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446750,1748725835338,-420.0,0.00019178,2,"2025-05-31T21:10:35.338",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446752,1748725835347,-569.8,0.00019178,2,"2025-05-31T21:10:35.347",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446754,1748725835356,-420.0,0.00019178,2,"2025-05-31T21:10:35.356",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446756,1748725835366,-420.0,0.00019178,2,"2025-05-31T21:10:35.366",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446758,1748725835376,-429.31,0.00019178,2,"2025-05-31T21:10:35.376",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446760,1748725835385,-420.0,0.00019178,2,"2025-05-31T21:10:35.385",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446762,1748725835395,-420.0,0.00019178,2,"2025-05-31T21:10:35.395",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446764,1748725835404,-420.0,0.00019178,2,"2025-05-31T21:10:35.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446766,1748725835415,-420.0,0.00019178,2,"2025-05-31T21:10:35.415",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446768,1748725835424,-420.0,0.00019178,2,"2025-05-31T21:10:35.424",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446770,1748725835434,-568.3,0.00019178,2,"2025-05-31T21:10:35.434",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446772,1748725835443,-420.0,0.00019178,2,"2025-05-31T21:10:35.443",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446774,1748725835452,-420.0,0.00019178,2,"2025-05-31T21:10:35.452",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446776,1748725835462,-420.0,0.00019178,2,"2025-05-31T21:10:35.462",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446778,1748725835471,-420.0,0.00019178,2,"2025-05-31T21:10:35.471",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446780,1748725835481,-420.0,0.00019178,2,"2025-05-31T21:10:35.481",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446782,1748725835490,-420.0,0.00019178,2,"2025-05-31T21:10:35.490",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446784,1748725835499,-573.36,0.00019178,2,"2025-05-31T21:10:35.499",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446786,1748725835509,-420.0,0.00019178,2,"2025-05-31T21:10:35.509",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446788,1748725835518,-420.0,0.00019178,2,"2025-05-31T21:10:35.518",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446790,1748725835528,-420.0,0.00019178,2,"2025-05-31T21:10:35.528",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446792,1748725835537,-420.0,0.00019178,2,"2025-05-31T21:10:35.537",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446794,1748725835546,-420.0,0.00019178,2,"2025-05-31T21:10:35.546",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446796,1748725835556,-420.0,0.00019178,2,"2025-05-31T21:10:35.556",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446798,1748725835565,-1865.28,0.00019178,2,"2025-05-31T21:10:35.565",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446800,1748725835575,-420.0,0.00019178,2,"2025-05-31T21:10:35.575",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446802,1748725835584,-420.0,0.00019178,2,"2025-05-31T21:10:35.584",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446804,1748725835594,-420.0,0.00019178,2,"2025-05-31T21:10:35.594",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446806,1748725835603,-428.97,0.00019178,2,"2025-05-31T21:10:35.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446808,1748725835611,-420.0,0.00019178,2,"2025-05-31T21:10:35.611",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446810,1748725835621,-420.0,0.00019178,2,"2025-05-31T21:10:35.621",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446812,1748725835631,-519.73,0.00019178,2,"2025-05-31T21:10:35.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446814,1748725835641,-420.0,0.00019178,2,"2025-05-31T21:10:35.641",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446816,1748725835650,-1107.99,0.00019178,2,"2025-05-31T21:10:35.650",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446818,1748725835660,-420.0,0.00019178,2,"2025-05-31T21:10:35.660",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446820,1748725835669,-549.82,0.00019178,2,"2025-05-31T21:10:35.669",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446822,1748725835678,-420.0,0.00019178,2,"2025-05-31T21:10:35.678",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446824,1748725835688,-420.0,0.00019178,2,"2025-05-31T21:10:35.688",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446826,1748725835697,-734.52,0.00019178,2,"2025-05-31T21:10:35.697",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446828,1748725835706,-420.0,0.00019178,2,"2025-05-31T21:10:35.706",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446830,1748725835716,-539.57,0.00019178,2,"2025-05-31T21:10:35.716",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446832,1748725835725,-420.0,0.00019178,2,"2025-05-31T21:10:35.725",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446834,1748725835734,-420.0,0.00019178,2,"2025-05-31T21:10:35.734",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446836,1748725835744,-797.54,0.00019178,2,"2025-05-31T21:10:35.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446838,1748725835753,-420.0,0.00019178,2,"2025-05-31T21:10:35.753",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446840,1748725835762,-420.0,0.00019178,2,"2025-05-31T21:10:35.762",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446842,1748725835771,-420.0,0.00019178,2,"2025-05-31T21:10:35.771",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446844,1748725835780,-420.0,0.00019178,2,"2025-05-31T21:10:35.780",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446846,1748725835789,-1944.39,0.00019178,2,"2025-05-31T21:10:35.789",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446848,1748725835798,-185.6,0.00019178,2,"2025-05-31T21:10:35.798",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446850,1748725835807,-902.04,0.00019178,2,"2025-05-31T21:10:35.807",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446852,1748725835817,-420.0,0.00019178,2,"2025-05-31T21:10:35.817",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446853,1748725835826,-420.0,0.00019178,2,"2025-05-31T21:10:35.826",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446855,1748725835836,-420.0,0.00019178,2,"2025-05-31T21:10:35.836",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446857,1748725835845,-420.0,0.00019178,2,"2025-05-31T21:10:35.845",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446859,1748725835854,-878.62,0.00019178,2,"2025-05-31T21:10:35.854",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446861,1748725835863,-420.0,0.00019178,2,"2025-05-31T21:10:35.863",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446863,1748725835873,-420.0,0.00019178,2,"2025-05-31T21:10:35.873",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446865,1748725835883,-420.0,0.00019178,2,"2025-05-31T21:10:35.883",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446867,1748725835892,-704.29,0.00019178,2,"2025-05-31T21:10:35.892",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446869,1748725835901,-420.0,0.00019178,2,"2025-05-31T21:10:35.901",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446871,1748725835911,-420.0,0.00019178,2,"2025-05-31T21:10:35.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446873,1748725835920,-420.0,0.00019178,2,"2025-05-31T21:10:35.920",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446875,1748725835929,-1100.16,0.00019178,2,"2025-05-31T21:10:35.929",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446877,1748725835938,-420.0,0.00019178,2,"2025-05-31T21:10:35.938",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446879,1748725835947,-420.0,0.00019178,2,"2025-05-31T21:10:35.947",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446881,1748725835958,-420.0,0.00019178,2,"2025-05-31T21:10:35.958",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446883,1748725835968,-420.0,0.00019178,2,"2025-05-31T21:10:35.968",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446885,1748725835977,-420.0,0.00019178,2,"2025-05-31T21:10:35.977",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446887,1748725835986,-420.0,0.00019178,2,"2025-05-31T21:10:35.986",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446889,1748725835996,-420.0,0.00019178,2,"2025-05-31T21:10:35.996",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446891,1748725836005,-420.0,0.00019178,2,"2025-05-31T21:10:36.005",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446893,1748725836014,-452.27,0.00019178,2,"2025-05-31T21:10:36.014",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446895,1748725836023,-420.0,0.00019178,2,"2025-05-31T21:10:36.023",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446897,1748725836032,-420.0,0.00019178,2,"2025-05-31T21:10:36.032",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446899,1748725836042,-420.0,0.00019178,2,"2025-05-31T21:10:36.042",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446901,1748725836052,-420.0,0.00019178,2,"2025-05-31T21:10:36.052",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446903,1748725836062,-760.09,0.00019178,2,"2025-05-31T21:10:36.062",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446905,1748725836071,-1073.07,0.00019178,2,"2025-05-31T21:10:36.071",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446907,1748725836080,-1460.05,0.00019178,2,"2025-05-31T21:10:36.080",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446909,1748725836089,-420.0,0.00019178,2,"2025-05-31T21:10:36.089",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446911,1748725836099,-2825.96,0.00019178,2,"2025-05-31T21:10:36.099",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446913,1748725836108,-420.0,0.00019178,2,"2025-05-31T21:10:36.108",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446915,1748725836117,-26204.85,0.00019178,2,"2025-05-31T21:10:36.117",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446917,1748725836127,-546.89353589,0.00019178,2,"2025-05-31T21:10:36.127",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446919,1748725836136,-420.0,0.00019178,2,"2025-05-31T21:10:36.136",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446921,1748725836146,-1204.5,0.00019178,2,"2025-05-31T21:10:36.146",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446923,1748725836155,-662.24,0.00019178,2,"2025-05-31T21:10:36.155",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446925,1748725836165,-420.0,0.00019178,2,"2025-05-31T21:10:36.165",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446927,1748725836174,-420.0,0.00019178,2,"2025-05-31T21:10:36.174",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446929,1748725836183,-420.0,0.00019178,2,"2025-05-31T21:10:36.183",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446931,1748725836192,-420.0,0.00019178,2,"2025-05-31T21:10:36.192",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446932,1748725836202,-7903.07,0.00019178,2,"2025-05-31T21:10:36.202",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446934,1748725836211,-1107.22,0.00019178,2,"2025-05-31T21:10:36.211",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446936,1748725836221,-6589.52,0.00019178,2,"2025-05-31T21:10:36.221",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446938,1748725836233,-420.0,0.00019178,2,"2025-05-31T21:10:36.233",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446940,1748725836242,-420.0,0.00019178,2,"2025-05-31T21:10:36.242",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446942,1748725836251,-435.19,0.00019178,2,"2025-05-31T21:10:36.251",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446944,1748725836260,-420.0,0.00019178,2,"2025-05-31T21:10:36.260",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446947,1748725836271,-420.0,0.00019178,2,"2025-05-31T21:10:36.271",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446949,1748725836280,-420.0,0.00019178,2,"2025-05-31T21:10:36.280",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446951,1748725836290,-420.0,0.00019178,2,"2025-05-31T21:10:36.290",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446952,1748725836299,-426.98,0.00019178,2,"2025-05-31T21:10:36.299",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446955,1748725836311,-513.93448363,0.00019178,2,"2025-05-31T21:10:36.311",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446956,1748725836320,-420.0,0.00019178,2,"2025-05-31T21:10:36.320",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446958,1748725836330,-420.0,0.00019178,2,"2025-05-31T21:10:36.330",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446960,1748725836339,-1143.03,0.00019178,2,"2025-05-31T21:10:36.339",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446962,1748725836348,-420.0,0.00019178,2,"2025-05-31T21:10:36.348",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446964,1748725836357,-420.0,0.00019178,2,"2025-05-31T21:10:36.357",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446966,1748725836366,-420.0,0.00019178,2,"2025-05-31T21:10:36.366",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446968,1748725836376,-482.6,0.00019178,2,"2025-05-31T21:10:36.376",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446970,1748725836385,-420.0,0.00019178,2,"2025-05-31T21:10:36.385",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446972,1748725836394,-902.85,0.00019178,2,"2025-05-31T21:10:36.394",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446974,1748725836404,-420.0,0.00019178,2,"2025-05-31T21:10:36.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446976,1748725836413,-420.0,0.00019178,2,"2025-05-31T21:10:36.413",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446978,1748725836422,-419.81645863,0.00019178,2,"2025-05-31T21:10:36.422",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446980,1748725836431,-164.08049516,0.00019178,2,"2025-05-31T21:10:36.431",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446982,1748725836440,-420.1,0.00019178,2,"2025-05-31T21:10:36.440",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446984,1748725836449,-420.0,0.00019178,2,"2025-05-31T21:10:36.449",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446986,1748725836459,-420.0,0.00019178,2,"2025-05-31T21:10:36.459",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446988,1748725836468,-420.0,0.00019178,2,"2025-05-31T21:10:36.468",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446990,1748725836477,-420.0,0.00019178,2,"2025-05-31T21:10:36.477",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446992,1748725836487,-420.0,0.00019178,2,"2025-05-31T21:10:36.487",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446994,1748725836496,-994.83,0.00019178,2,"2025-05-31T21:10:36.496",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446996,1748725836505,-420.0,0.00019178,2,"2025-05-31T21:10:36.505",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446998,1748725836514,-420.0,0.00019178,2,"2025-05-31T21:10:36.514",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447000,1748725836524,-420.0,0.00019178,2,"2025-05-31T21:10:36.524",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447002,1748725836533,-4364.59,0.00019178,2,"2025-05-31T21:10:36.533",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447004,1748725836542,-420.0,0.00019178,2,"2025-05-31T21:10:36.542",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447006,1748725836551,-420.0,0.00019178,2,"2025-05-31T21:10:36.551",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447008,1748725836561,-420.0,0.00019178,2,"2025-05-31T21:10:36.561",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447011,1748725836574,-420.0,0.00019178,2,"2025-05-31T21:10:36.574",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447013,1748725836583,-420.0,0.00019178,2,"2025-05-31T21:10:36.583",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447015,1748725836593,-420.0,0.00019178,2,"2025-05-31T21:10:36.593",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447017,1748725836602,-420.0,0.00019178,2,"2025-05-31T21:10:36.602",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447019,1748725836612,-420.0,0.00019178,2,"2025-05-31T21:10:36.612",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447021,1748725836621,-420.0,0.00019178,2,"2025-05-31T21:10:36.621",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447023,1748725836631,-420.0,0.00019178,2,"2025-05-31T21:10:36.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447025,1748725836641,-420.0,0.00019178,2,"2025-05-31T21:10:36.641",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447027,1748725836650,-420.0,0.00019178,2,"2025-05-31T21:10:36.650",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447029,1748725836660,-420.0,0.00019178,2,"2025-05-31T21:10:36.660",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447031,1748725836670,-420.0,0.00019178,2,"2025-05-31T21:10:36.670",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447033,1748725836680,-423.63,0.00019178,2,"2025-05-31T21:10:36.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447035,1748725836689,-789.67,0.00019178,2,"2025-05-31T21:10:36.689",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447037,1748725836699,-420.0,0.00019178,2,"2025-05-31T21:10:36.699",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447039,1748725836709,-420.0,0.00019178,2,"2025-05-31T21:10:36.709",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447041,1748725836720,-420.0,0.00019178,2,"2025-05-31T21:10:36.720",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447043,1748725836730,-420.0,0.00019178,2,"2025-05-31T21:10:36.730",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447045,1748725836740,-420.0,0.00019178,2,"2025-05-31T21:10:36.740",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447047,1748725836749,-420.0,0.00019178,2,"2025-05-31T21:10:36.749",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447049,1748725836759,-420.0,0.00019178,2,"2025-05-31T21:10:36.759",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447051,1748725836768,-511.7,0.00019178,2,"2025-05-31T21:10:36.768",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447053,1748725836777,-420.0,0.00019178,2,"2025-05-31T21:10:36.777",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447055,1748725836787,-420.0,0.00019178,2,"2025-05-31T21:10:36.787",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447057,1748725836796,-2697.48,0.00019178,2,"2025-05-31T21:10:36.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447059,1748725836806,-420.0,0.00019178,2,"2025-05-31T21:10:36.806",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447061,1748725836815,-420.0,0.00019178,2,"2025-05-31T21:10:36.815",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447063,1748725836824,-420.0,0.00019178,2,"2025-05-31T21:10:36.824",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447065,1748725836834,-420.0,0.00019178,2,"2025-05-31T21:10:36.834",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447067,1748725836843,-420.0,0.00019178,2,"2025-05-31T21:10:36.843",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447069,1748725836853,-420.0,0.00019178,2,"2025-05-31T21:10:36.853",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447071,1748725836862,-420.0,0.00019178,2,"2025-05-31T21:10:36.862",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447073,1748725836871,-420.0,0.00019178,2,"2025-05-31T21:10:36.871",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447075,1748725836880,-533.2288459,0.00019178,2,"2025-05-31T21:10:36.880",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447077,1748725836890,-420.0,0.00019178,2,"2025-05-31T21:10:36.890",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447079,1748725836899,-460.5,0.00019178,2,"2025-05-31T21:10:36.899",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447081,1748725836908,-420.0,0.00019178,2,"2025-05-31T21:10:36.908",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447083,1748725836917,-894.24,0.00019178,2,"2025-05-31T21:10:36.917",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447085,1748725836927,-420.0,0.00019178,2,"2025-05-31T21:10:36.927",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447087,1748725836936,-420.0,0.00019178,2,"2025-05-31T21:10:36.936",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447089,1748725836945,-420.0,0.00019178,2,"2025-05-31T21:10:36.945",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447091,1748725836954,-420.0,0.00019178,2,"2025-05-31T21:10:36.954",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447093,1748725836964,-420.0,0.00019178,2,"2025-05-31T21:10:36.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447095,1748725836973,-420.0,0.00019178,2,"2025-05-31T21:10:36.973",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447097,1748725836982,-500.0,0.00019178,2,"2025-05-31T21:10:36.982",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447099,1748725836991,-500.0,0.00019178,2,"2025-05-31T21:10:36.991",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447100,1748725837001,-420.0,0.00019178,2,"2025-05-31T21:10:37.001",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447102,1748725837010,-509.06,0.00019178,2,"2025-05-31T21:10:37.010",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447105,1748725837020,-420.0,0.00019178,2,"2025-05-31T21:10:37.020",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447107,1748725837029,-420.0,0.00019178,2,"2025-05-31T21:10:37.029",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447109,1748725837039,-420.0,0.00019178,2,"2025-05-31T21:10:37.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447111,1748725837049,-420.0,0.00019178,2,"2025-05-31T21:10:37.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447113,1748725837058,-2098.76,0.00019178,2,"2025-05-31T21:10:37.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447114,1748725837068,-420.0,0.00019178,2,"2025-05-31T21:10:37.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447117,1748725837077,-420.0,0.00019178,2,"2025-05-31T21:10:37.077",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447118,1748725837087,-1208.17,0.00019178,2,"2025-05-31T21:10:37.087",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447121,1748725837096,-420.0,0.00019178,2,"2025-05-31T21:10:37.096",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447122,1748725837105,-420.0,0.00019178,2,"2025-05-31T21:10:37.105",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447125,1748725837118,-420.0,0.00019178,2,"2025-05-31T21:10:37.118",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447127,1748725837128,-420.0,0.00019178,2,"2025-05-31T21:10:37.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447129,1748725837137,-420.0,0.00019178,2,"2025-05-31T21:10:37.137",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447131,1748725837146,-420.0,0.00019178,2,"2025-05-31T21:10:37.146",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447133,1748725837156,-420.0,0.00019178,2,"2025-05-31T21:10:37.156",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447135,1748725837165,-420.0,0.00019178,2,"2025-05-31T21:10:37.165",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447137,1748725837174,-420.0,0.00019178,2,"2025-05-31T21:10:37.174",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447139,1748725837185,-420.0,0.00019178,2,"2025-05-31T21:10:37.185",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447140,1748725837194,-631.72,0.00019178,2,"2025-05-31T21:10:37.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447141,1748725837204,-840.38,0.00019178,2,"2025-05-31T21:10:37.204",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447142,1748725837213,-965.0,0.00019178,2,"2025-05-31T21:10:37.213",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447143,1748725837223,-420.0,0.00019178,2,"2025-05-31T21:10:37.223",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447144,1748725837235,-2511.6,0.00019178,2,"2025-05-31T21:10:37.235",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447145,1748725837245,-420.0,0.00019178,2,"2025-05-31T21:10:37.245",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447146,1748725837254,-420.0,0.00019178,2,"2025-05-31T21:10:37.254",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447147,1748725837264,-420.0,0.00019178,2,"2025-05-31T21:10:37.264",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447148,1748725837275,-420.0,0.00019178,2,"2025-05-31T21:10:37.275",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447149,1748725837284,-420.0,0.00019178,2,"2025-05-31T21:10:37.284",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447150,1748725837294,-420.0,0.00019178,2,"2025-05-31T21:10:37.294",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447152,1748725837306,-420.0,0.00019178,2,"2025-05-31T21:10:37.306",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447153,1748725837316,-719.79,0.00019178,2,"2025-05-31T21:10:37.316",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447156,1748725837326,-420.0,0.00019178,2,"2025-05-31T21:10:37.326",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447157,1748725837336,-420.0,0.00019178,2,"2025-05-31T21:10:37.336",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447160,1748725837348,-420.0,0.00019178,2,"2025-05-31T21:10:37.348",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447161,1748725837357,-420.0,0.00019178,2,"2025-05-31T21:10:37.357",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447164,1748725837367,-474.4723952,0.00019178,2,"2025-05-31T21:10:37.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447166,1748725837377,-420.0,0.00019178,2,"2025-05-31T21:10:37.377",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447168,1748725837386,-520.36419329,0.00019178,2,"2025-05-31T21:10:37.386",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447170,1748725837396,-420.0,0.00019178,2,"2025-05-31T21:10:37.396",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447171,1748725837406,-420.0,0.00019178,2,"2025-05-31T21:10:37.406",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447174,1748725837416,-420.0,0.00019178,2,"2025-05-31T21:10:37.416",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447176,1748725837426,-420.0,0.00019178,2,"2025-05-31T21:10:37.426",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447178,1748725837436,-979.31,0.00019178,2,"2025-05-31T21:10:37.436",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447180,1748725837445,-420.0,0.00019178,2,"2025-05-31T21:10:37.445",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447182,1748725837455,-420.0,0.00019178,2,"2025-05-31T21:10:37.455",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447184,1748725837464,-420.0,0.00019178,2,"2025-05-31T21:10:37.464",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447211,1748725837637,-420.0,0.00019178,2,"2025-05-31T21:10:37.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447214,1748725837659,-420.0,0.00019178,2,"2025-05-31T21:10:37.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447216,1748725837669,-420.0,0.00019178,2,"2025-05-31T21:10:37.669",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447218,1748725837679,-420.0,0.00019178,2,"2025-05-31T21:10:37.679",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447220,1748725837688,-678.99,0.00019178,2,"2025-05-31T21:10:37.688",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447222,1748725837699,-420.0,0.00019178,2,"2025-05-31T21:10:37.699",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447224,1748725837708,-3445.48,0.00019178,2,"2025-05-31T21:10:37.708",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447226,1748725837718,-476.29,0.00019178,2,"2025-05-31T21:10:37.718",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447228,1748725837727,-420.0,0.00019178,2,"2025-05-31T21:10:37.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447230,1748725837737,-420.0,0.00019178,2,"2025-05-31T21:10:37.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447232,1748725837746,-1718.66,0.00019178,2,"2025-05-31T21:10:37.746",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447234,1748725837756,-420.0,0.00019178,2,"2025-05-31T21:10:37.756",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447236,1748725837765,-420.0,0.00019178,2,"2025-05-31T21:10:37.765",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447238,1748725837774,-420.0,0.00019178,2,"2025-05-31T21:10:37.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447240,1748725837784,-1067.67,0.00019178,2,"2025-05-31T21:10:37.784",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447242,1748725837793,-1387.11,0.00019178,2,"2025-05-31T21:10:37.793",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447244,1748725837803,-420.0,0.00019178,2,"2025-05-31T21:10:37.803",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447246,1748725837812,-527.38,0.00019178,2,"2025-05-31T21:10:37.812",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447248,1748725837821,-420.0,0.00019178,2,"2025-05-31T21:10:37.821",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447250,1748725837831,-420.0,0.00019178,2,"2025-05-31T21:10:37.831",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447252,1748725837841,-420.0,0.00019178,2,"2025-05-31T21:10:37.841",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447254,1748725837850,-454.39,0.00019178,2,"2025-05-31T21:10:37.850",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447256,1748725837859,-555.24,0.00019178,2,"2025-05-31T21:10:37.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447258,1748725837869,-698.52,0.00019178,2,"2025-05-31T21:10:37.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447260,1748725837879,-420.0,0.00019178,2,"2025-05-31T21:10:37.879",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447262,1748725837889,-420.0,0.00019178,2,"2025-05-31T21:10:37.889",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447264,1748725837899,-420.0,0.00019178,2,"2025-05-31T21:10:37.899",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447266,1748725837908,-420.0,0.00019178,2,"2025-05-31T21:10:37.908",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447268,1748725837918,-1582.79,0.00019178,2,"2025-05-31T21:10:37.918",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447270,1748725837927,-420.0,0.00019178,2,"2025-05-31T21:10:37.927",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447272,1748725837937,-420.0,0.00019178,2,"2025-05-31T21:10:37.937",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447274,1748725837946,-420.0,0.00019178,2,"2025-05-31T21:10:37.946",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447276,1748725837955,-420.0,0.00019178,2,"2025-05-31T21:10:37.955",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447278,1748725837964,-420.0,0.00019178,2,"2025-05-31T21:10:37.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447280,1748725837974,-420.0,0.00019178,2,"2025-05-31T21:10:37.974",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447281,1748725837983,-420.0,0.00019178,2,"2025-05-31T21:10:37.983",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447283,1748725837993,-420.0,0.00019178,2,"2025-05-31T21:10:37.993",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447285,1748725838003,-420.0,0.00019178,2,"2025-05-31T21:10:38.003",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447287,1748725838012,-420.0,0.00019178,2,"2025-05-31T21:10:38.012",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447288,1748725838022,-420.0,0.00019178,2,"2025-05-31T21:10:38.022",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447290,1748725838032,-420.0,0.00019178,2,"2025-05-31T21:10:38.032",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447293,1748725838042,-420.0,0.00019178,2,"2025-05-31T21:10:38.042",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447294,1748725838052,-420.0,0.00019178,2,"2025-05-31T21:10:38.052",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447296,1748725838062,-420.0,0.00019178,2,"2025-05-31T21:10:38.062",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447298,1748725838072,-776.35,0.00019178,2,"2025-05-31T21:10:38.072",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447300,1748725838082,-420.0,0.00019178,2,"2025-05-31T21:10:38.082",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447302,1748725838092,-4579.67,0.00019178,2,"2025-05-31T21:10:38.092",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447304,1748725838102,-2718.14,0.00019178,2,"2025-05-31T21:10:38.102",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447306,1748725838111,-420.0,0.00019178,2,"2025-05-31T21:10:38.111",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447308,1748725838121,-420.0,0.00019178,2,"2025-05-31T21:10:38.121",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447310,1748725838130,-420.0,0.00019178,2,"2025-05-31T21:10:38.130",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447312,1748725838139,-420.0,0.00019178,2,"2025-05-31T21:10:38.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447314,1748725838149,-538.12,0.00019178,2,"2025-05-31T21:10:38.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447316,1748725838158,-420.0,0.00019178,2,"2025-05-31T21:10:38.158",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447318,1748725838167,-420.0,0.00019178,2,"2025-05-31T21:10:38.167",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447320,1748725838178,-420.0,0.00019178,2,"2025-05-31T21:10:38.178",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447322,1748725838188,-420.0,0.00019178,2,"2025-05-31T21:10:38.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447324,1748725838198,-420.0,0.00019178,2,"2025-05-31T21:10:38.198",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447326,1748725838208,-638.12,0.00019178,2,"2025-05-31T21:10:38.208",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447328,1748725838218,-420.0,0.00019178,2,"2025-05-31T21:10:38.218",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447330,1748725838229,-420.0,0.00019178,2,"2025-05-31T21:10:38.229",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447332,1748725838240,-420.0,0.00019178,2,"2025-05-31T21:10:38.240",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447334,1748725838257,-420.0,0.00019178,2,"2025-05-31T21:10:38.257",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447336,1748725838267,-420.0,0.00019178,2,"2025-05-31T21:10:38.267",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447339,1748725838277,-857.77,0.00019178,2,"2025-05-31T21:10:38.277",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447341,1748725838287,-420.0,0.00019178,2,"2025-05-31T21:10:38.287",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447343,1748725838297,-13043.8,0.00019178,2,"2025-05-31T21:10:38.297",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447346,1748725838307,-420.0,0.00019178,2,"2025-05-31T21:10:38.307",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447348,1748725838318,-3956.1,0.00019178,2,"2025-05-31T21:10:38.318",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447350,1748725838327,-420.0,0.00019178,2,"2025-05-31T21:10:38.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447352,1748725838338,-420.0,0.00019178,2,"2025-05-31T21:10:38.338",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447354,1748725838347,-420.0,0.00019178,2,"2025-05-31T21:10:38.347",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447356,1748725838357,-420.0,0.00019178,2,"2025-05-31T21:10:38.357",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447358,1748725838367,-420.0,0.00019178,2,"2025-05-31T21:10:38.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447359,1748725838377,-420.0,0.00019178,2,"2025-05-31T21:10:38.377",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447362,1748725838387,-544.7,0.00019178,2,"2025-05-31T21:10:38.387",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447364,1748725838397,-420.0,0.00019178,2,"2025-05-31T21:10:38.397",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447366,1748725838406,-1529.08,0.00019178,2,"2025-05-31T21:10:38.406",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447368,1748725838416,-420.0,0.00019178,2,"2025-05-31T21:10:38.416",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447369,1748725838426,-420.0,0.00019178,2,"2025-05-31T21:10:38.426",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447372,1748725838436,-151.0,0.00019178,2,"2025-05-31T21:10:38.436",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447374,1748725838446,-1500.0,0.00019178,2,"2025-05-31T21:10:38.446",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447376,1748725838456,-3280.6,0.00019178,2,"2025-05-31T21:10:38.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447378,1748725838466,-2201.56680824,0.00019187,2,"2025-05-31T21:10:38.466",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447380,1748725838482,-161.87097106,0.00019215,2,"2025-05-31T21:10:38.482",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447381,1748725838492,-159.0,0.00019225,2,"2025-05-31T21:10:38.492",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447384,1748725838502,-1262.6476161,0.00019261,2,"2025-05-31T21:10:38.502",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447385,1748725838511,-288.71292411,0.00019261,2,"2025-05-31T21:10:38.511",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447387,1748725838521,-1943.66751177,0.00019305,2,"2025-05-31T21:10:38.521",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447390,1748725838531,-170.39,0.00019306,2,"2025-05-31T21:10:38.531",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447392,1748725838540,-454.06,0.00019308,2,"2025-05-31T21:10:38.540",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447393,1748725838550,-454.06,0.00019308,2,"2025-05-31T21:10:38.550",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447395,1748725838559,-454.06,0.00019308,2,"2025-05-31T21:10:38.559",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447398,1748725838569,-979.23,0.00019308,2,"2025-05-31T21:10:38.569",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447399,1748725838579,-454.06,0.00019308,2,"2025-05-31T21:10:38.579",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447401,1748725838588,-908.12,0.00019308,2,"2025-05-31T21:10:38.588",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447404,1748725838598,-908.12,0.00019308,2,"2025-05-31T21:10:38.598",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447406,1748725838608,-908.12,0.00019308,2,"2025-05-31T21:10:38.608",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447407,1748725838618,-454.06,0.00019308,2,"2025-05-31T21:10:38.618",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447409,1748725838628,-454.06,0.00019308,2,"2025-05-31T21:10:38.628",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447411,1748725838639,-163.06,0.00019308,2,"2025-05-31T21:10:38.639",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447413,1748725838648,-454.06,0.00019308,2,"2025-05-31T21:10:38.648",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447415,1748725838658,-163.06,0.00019308,2,"2025-05-31T21:10:38.658",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447417,1748725838667,-454.06,0.00019308,2,"2025-05-31T21:10:38.667",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447419,1748725838677,-454.06,0.00019308,2,"2025-05-31T21:10:38.677",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447421,1748725838686,-454.06,0.00019308,2,"2025-05-31T21:10:38.686",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447423,1748725838695,-454.06,0.00019308,2,"2025-05-31T21:10:38.695",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447426,1748725838715,-454.06,0.00019308,2,"2025-05-31T21:10:38.715",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447428,1748725838726,-454.06,0.00019308,2,"2025-05-31T21:10:38.726",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447430,1748725838736,-454.06,0.00019308,2,"2025-05-31T21:10:38.736",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447432,1748725838745,-907.89,0.00019308,2,"2025-05-31T21:10:38.745",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447434,1748725838755,-454.06,0.00019308,2,"2025-05-31T21:10:38.755",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447436,1748725838766,-340.54,0.00019308,2,"2025-05-31T21:10:38.766",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447438,1748725838776,-170.39,0.00019308,2,"2025-05-31T21:10:38.776",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447440,1748725838786,-170.39,0.00019308,2,"2025-05-31T21:10:38.786",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447442,1748725838796,-170.39,0.00019308,2,"2025-05-31T21:10:38.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447444,1748725838805,-340.73,0.00019308,2,"2025-05-31T21:10:38.805",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447447,1748725838816,-170.39,0.00019308,2,"2025-05-31T21:10:38.816",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447449,1748725838826,-170.39,0.00019308,2,"2025-05-31T21:10:38.826",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447451,1748725838836,-170.39,0.00019308,2,"2025-05-31T21:10:38.836",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447453,1748725838846,-420.0,0.00019315,2,"2025-05-31T21:10:38.846",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447455,1748725838856,-504.97,0.00019315,2,"2025-05-31T21:10:38.856",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447457,1748725838867,-384.37813861,0.00019315,2,"2025-05-31T21:10:38.867",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447459,1748725838876,-420.0,0.00019315,2,"2025-05-31T21:10:38.876",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447461,1748725838887,-515.9,0.00019315,2,"2025-05-31T21:10:38.887",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447463,1748725838897,-420.0,0.00019315,2,"2025-05-31T21:10:38.897",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447465,1748725838908,-420.0,0.00019315,2,"2025-05-31T21:10:38.908",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447467,1748725838917,-420.0,0.00019315,2,"2025-05-31T21:10:38.917",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447469,1748725838927,-420.0,0.00019315,2,"2025-05-31T21:10:38.927",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447471,1748725838937,-420.0,0.00019315,2,"2025-05-31T21:10:38.937",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447473,1748725838947,-420.0,0.00019315,2,"2025-05-31T21:10:38.947",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447475,1748725838956,-420.0,0.00019315,2,"2025-05-31T21:10:38.956",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447477,1748725838966,-420.0,0.00019315,2,"2025-05-31T21:10:38.966",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447479,1748725838976,-420.0,0.00019315,2,"2025-05-31T21:10:38.976",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447481,1748725838986,-496.84,0.00019315,2,"2025-05-31T21:10:38.986",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447483,1748725838995,-420.0,0.00019315,2,"2025-05-31T21:10:38.995",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447485,1748725839005,-420.0,0.00019315,2,"2025-05-31T21:10:39.005",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447487,1748725839015,-420.0,0.00019315,2,"2025-05-31T21:10:39.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447489,1748725839025,-861.0,0.00019315,2,"2025-05-31T21:10:39.025",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447491,1748725839036,-420.0,0.00019315,2,"2025-05-31T21:10:39.036",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447493,1748725839045,-420.0,0.00019315,2,"2025-05-31T21:10:39.045",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447495,1748725839055,-424.18,0.00019315,2,"2025-05-31T21:10:39.055",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447497,1748725839065,-420.0,0.00019315,2,"2025-05-31T21:10:39.065",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447498,1748725839075,-420.0,0.00019315,2,"2025-05-31T21:10:39.075",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447501,1748725839084,-420.0,0.00019315,2,"2025-05-31T21:10:39.084",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447502,1748725839095,-420.0,0.00019315,2,"2025-05-31T21:10:39.095",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447505,1748725839115,-420.0,0.00019315,2,"2025-05-31T21:10:39.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447507,1748725839124,-420.0,0.00019315,2,"2025-05-31T21:10:39.124",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447509,1748725839134,-420.0,0.00019315,2,"2025-05-31T21:10:39.134",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447510,1748725839145,-420.0,0.00019315,2,"2025-05-31T21:10:39.145",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447513,1748725839155,-420.0,0.00019315,2,"2025-05-31T21:10:39.155",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447514,1748725839165,-420.0,0.00019315,2,"2025-05-31T21:10:39.165",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447517,1748725839175,-420.0,0.00019315,2,"2025-05-31T21:10:39.175",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447519,1748725839186,-420.0,0.00019315,2,"2025-05-31T21:10:39.186",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447521,1748725839196,-428.21,0.00019315,2,"2025-05-31T21:10:39.196",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447523,1748725839206,-420.0,0.00019315,2,"2025-05-31T21:10:39.206",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447525,1748725839216,-186.542319,0.00019315,2,"2025-05-31T21:10:39.216",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447527,1748725839227,-420.0,0.00019315,2,"2025-05-31T21:10:39.227",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447529,1748725839240,-420.0,0.00019315,2,"2025-05-31T21:10:39.240",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447530,1748725839250,-420.0,0.00019315,2,"2025-05-31T21:10:39.250",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447533,1748725839260,-420.0,0.00019315,2,"2025-05-31T21:10:39.260",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447535,1748725839271,-420.0,0.00019315,2,"2025-05-31T21:10:39.271",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447537,1748725839281,-420.0,0.00019315,2,"2025-05-31T21:10:39.281",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447538,1748725839291,-420.0,0.00019315,2,"2025-05-31T21:10:39.291",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447540,1748725839302,-420.0,0.00019315,2,"2025-05-31T21:10:39.302",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447543,1748725839313,-420.0,0.00019315,2,"2025-05-31T21:10:39.313",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447545,1748725839323,-437.47589,0.00019315,2,"2025-05-31T21:10:39.323",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447546,1748725839333,-420.0,0.00019315,2,"2025-05-31T21:10:39.333",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447548,1748725839343,-524.0,0.00019315,2,"2025-05-31T21:10:39.343",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447551,1748725839353,-420.0,0.00019315,2,"2025-05-31T21:10:39.353",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447553,1748725839363,-420.0,0.00019315,2,"2025-05-31T21:10:39.363",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447555,1748725839373,-420.0,0.00019315,2,"2025-05-31T21:10:39.373",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447557,1748725839384,-420.0,0.00019315,2,"2025-05-31T21:10:39.384",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447559,1748725839393,-420.0,0.00019315,2,"2025-05-31T21:10:39.393",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447561,1748725839406,-420.0,0.00019315,2,"2025-05-31T21:10:39.406",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447563,1748725839416,-420.0,0.00019315,2,"2025-05-31T21:10:39.416",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447565,1748725839426,-884.67,0.00019315,2,"2025-05-31T21:10:39.426",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447567,1748725839436,-540.73,0.00019315,2,"2025-05-31T21:10:39.436",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447569,1748725839446,-447.64,0.00019315,2,"2025-05-31T21:10:39.446",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447571,1748725839456,-420.0,0.00019315,2,"2025-05-31T21:10:39.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447573,1748725839467,-1248.18,0.00019315,2,"2025-05-31T21:10:39.467",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447575,1748725839477,-420.0,0.00019315,2,"2025-05-31T21:10:39.477",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447577,1748725839487,-420.0,0.00019315,2,"2025-05-31T21:10:39.487",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447579,1748725839497,-420.0,0.00019315,2,"2025-05-31T21:10:39.497",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447581,1748725839507,-420.0,0.00019315,2,"2025-05-31T21:10:39.507",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447583,1748725839518,-420.0,0.00019315,2,"2025-05-31T21:10:39.518",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447585,1748725839528,-420.0,0.00019315,2,"2025-05-31T21:10:39.528",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447587,1748725839537,-578.51,0.00019315,2,"2025-05-31T21:10:39.537",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447589,1748725839548,-420.0,0.00019315,2,"2025-05-31T21:10:39.548",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447591,1748725839558,-420.0,0.00019315,2,"2025-05-31T21:10:39.558",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447593,1748725839567,-420.0,0.00019315,2,"2025-05-31T21:10:39.567",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447595,1748725839577,-420.0,0.00019315,2,"2025-05-31T21:10:39.577",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447597,1748725839587,-420.0,0.00019315,2,"2025-05-31T21:10:39.587",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447599,1748725839596,-420.0,0.00019315,2,"2025-05-31T21:10:39.596",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447601,1748725839606,-833.83,0.00019315,2,"2025-05-31T21:10:39.606",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447603,1748725839616,-420.0,0.00019315,2,"2025-05-31T21:10:39.616",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447606,1748725839628,-420.0,0.00019315,2,"2025-05-31T21:10:39.628",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447608,1748725839638,-734.75,0.00019315,2,"2025-05-31T21:10:39.638",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447610,1748725839649,-420.0,0.00019315,2,"2025-05-31T21:10:39.649",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447612,1748725839660,-420.0,0.00019315,2,"2025-05-31T21:10:39.660",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447614,1748725839670,-420.0,0.00019315,2,"2025-05-31T21:10:39.670",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447616,1748725839679,-420.0,0.00019315,2,"2025-05-31T21:10:39.679",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447618,1748725839688,-420.0,0.00019315,2,"2025-05-31T21:10:39.688",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447620,1748725839698,-420.0,0.00019315,2,"2025-05-31T21:10:39.698",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447623,1748725839707,-546.81,0.00019315,2,"2025-05-31T21:10:39.707",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447626,1748725839718,-420.0,0.00019315,2,"2025-05-31T21:10:39.718",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447629,1748725839729,-420.0,0.00019315,2,"2025-05-31T21:10:39.729",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447631,1748725839739,-1219.98,0.00019315,2,"2025-05-31T21:10:39.739",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447633,1748725839749,-420.0,0.00019315,2,"2025-05-31T21:10:39.749",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447635,1748725839758,-522.15,0.00019315,2,"2025-05-31T21:10:39.758",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447637,1748725839768,-420.0,0.00019315,2,"2025-05-31T21:10:39.768",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447639,1748725839778,-420.0,0.00019315,2,"2025-05-31T21:10:39.778",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447641,1748725839788,-493.97,0.00019315,2,"2025-05-31T21:10:39.788",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447643,1748725839797,-420.0,0.00019315,2,"2025-05-31T21:10:39.797",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447645,1748725839807,-420.0,0.00019315,2,"2025-05-31T21:10:39.807",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447647,1748725839816,-420.0,0.00019315,2,"2025-05-31T21:10:39.816",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447650,1748725839826,-420.0,0.00019315,2,"2025-05-31T21:10:39.826",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447652,1748725839836,-420.0,0.00019315,2,"2025-05-31T21:10:39.836",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447654,1748725839846,-420.0,0.00019315,2,"2025-05-31T21:10:39.846",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447656,1748725839855,-420.0,0.00019315,2,"2025-05-31T21:10:39.855",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447658,1748725839864,-420.0,0.00019315,2,"2025-05-31T21:10:39.864",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447660,1748725839874,-420.0,0.00019315,2,"2025-05-31T21:10:39.874",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447662,1748725839884,-420.0,0.00019315,2,"2025-05-31T21:10:39.884",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447664,1748725839895,-420.0,0.00019315,2,"2025-05-31T21:10:39.895",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447666,1748725839904,-420.0,0.00019315,2,"2025-05-31T21:10:39.904",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447668,1748725839913,-420.0,0.00019315,2,"2025-05-31T21:10:39.913",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447670,1748725839923,-477.38,0.00019315,2,"2025-05-31T21:10:39.923",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447672,1748725839932,-276.59896564,0.00019315,2,"2025-05-31T21:10:39.932",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447674,1748725839942,-250.0,0.00019315,2,"2025-05-31T21:10:39.942",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447676,1748725839952,-420.0,0.00019315,2,"2025-05-31T21:10:39.952",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447694,1748725840297,-420.0,0.00019315,2,"2025-05-31T21:10:40.297",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447697,1748725840315,-420.0,0.00019315,2,"2025-05-31T21:10:40.315",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447699,1748725840325,-420.0,0.00019315,2,"2025-05-31T21:10:40.325",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447701,1748725840335,-437.96,0.00019315,2,"2025-05-31T21:10:40.335",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447703,1748725840345,-420.0,0.00019315,2,"2025-05-31T21:10:40.345",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447705,1748725840356,-420.0,0.00019315,2,"2025-05-31T21:10:40.356",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447707,1748725840365,-420.0,0.00019315,2,"2025-05-31T21:10:40.365",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447709,1748725840376,-420.0,0.00019315,2,"2025-05-31T21:10:40.376",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447711,1748725840386,-420.0,0.00019315,2,"2025-05-31T21:10:40.386",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447713,1748725840396,-661.16,0.00019315,2,"2025-05-31T21:10:40.396",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447715,1748725840406,-420.0,0.00019315,2,"2025-05-31T21:10:40.406",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447717,1748725840415,-420.0,0.00019315,2,"2025-05-31T21:10:40.415",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447719,1748725840425,-483.9036947,0.00019315,2,"2025-05-31T21:10:40.425",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447721,1748725840435,-420.0,0.00019315,2,"2025-05-31T21:10:40.435",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447723,1748725840444,-420.0,0.00019315,2,"2025-05-31T21:10:40.444",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447725,1748725840454,-420.0,0.00019315,2,"2025-05-31T21:10:40.454",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447727,1748725840463,-420.0,0.00019315,2,"2025-05-31T21:10:40.463",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447729,1748725840473,-420.0,0.00019315,2,"2025-05-31T21:10:40.473",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447731,1748725840483,-420.0,0.00019315,2,"2025-05-31T21:10:40.483",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447733,1748725840496,-741.45,0.00019315,2,"2025-05-31T21:10:40.496",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447735,1748725840506,-420.0,0.00019315,2,"2025-05-31T21:10:40.506",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447737,1748725840515,-420.0,0.00019315,2,"2025-05-31T21:10:40.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447739,1748725840526,-420.0,0.00019315,2,"2025-05-31T21:10:40.526",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447741,1748725840536,-420.0,0.00019315,2,"2025-05-31T21:10:40.536",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447743,1748725840546,-420.0,0.00019315,2,"2025-05-31T21:10:40.546",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447745,1748725840556,-420.0,0.00019315,2,"2025-05-31T21:10:40.556",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447747,1748725840565,-420.0,0.00019315,2,"2025-05-31T21:10:40.565",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447749,1748725840575,-420.0,0.00019315,2,"2025-05-31T21:10:40.575",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447751,1748725840584,-420.0,0.00019315,2,"2025-05-31T21:10:40.584",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447753,1748725840593,-420.0,0.00019315,2,"2025-05-31T21:10:40.593",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447755,1748725840603,-420.0,0.00019315,2,"2025-05-31T21:10:40.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447757,1748725840612,-420.0,0.00019315,2,"2025-05-31T21:10:40.612",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447759,1748725840622,-420.0,0.00019315,2,"2025-05-31T21:10:40.622",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447761,1748725840631,-449.74,0.00019315,2,"2025-05-31T21:10:40.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447763,1748725840640,-420.0,0.00019315,2,"2025-05-31T21:10:40.640",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447765,1748725840649,-420.0,0.00019315,2,"2025-05-31T21:10:40.649",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447767,1748725840659,-420.0,0.00019315,2,"2025-05-31T21:10:40.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447769,1748725840668,-420.0,0.00019315,2,"2025-05-31T21:10:40.668",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447771,1748725840678,-420.0,0.00019315,2,"2025-05-31T21:10:40.678",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447773,1748725840687,-420.0,0.00019315,2,"2025-05-31T21:10:40.687",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447775,1748725840697,-420.0,0.00019315,2,"2025-05-31T21:10:40.697",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447777,1748725840708,-420.0,0.00019315,2,"2025-05-31T21:10:40.708",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447779,1748725840718,-420.0,0.00019315,2,"2025-05-31T21:10:40.718",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447781,1748725840727,-772.98,0.00019315,2,"2025-05-31T21:10:40.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447783,1748725840736,-551.77,0.00019315,2,"2025-05-31T21:10:40.736",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447785,1748725840746,-420.0,0.00019315,2,"2025-05-31T21:10:40.746",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447787,1748725840754,-420.0,0.00019315,2,"2025-05-31T21:10:40.754",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447789,1748725840764,-420.0,0.00019315,2,"2025-05-31T21:10:40.764",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447791,1748725840773,-420.0,0.00019315,2,"2025-05-31T21:10:40.773",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447793,1748725840782,-551.05425101,0.00019315,2,"2025-05-31T21:10:40.782",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447795,1748725840792,-420.0,0.00019315,2,"2025-05-31T21:10:40.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447797,1748725840801,-420.0,0.00019315,2,"2025-05-31T21:10:40.801",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447798,1748725840810,-420.0,0.00019315,2,"2025-05-31T21:10:40.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447801,1748725840820,-420.0,0.00019315,2,"2025-05-31T21:10:40.820",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447803,1748725840829,-420.0,0.00019315,2,"2025-05-31T21:10:40.829",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447804,1748725840838,-420.0,0.00019315,2,"2025-05-31T21:10:40.838",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447806,1748725840847,-477.04,0.00019315,2,"2025-05-31T21:10:40.847",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447809,1748725840860,-420.0,0.00019315,2,"2025-05-31T21:10:40.860",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447811,1748725840872,-1014.44,0.00019315,2,"2025-05-31T21:10:40.872",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447813,1748725840881,-420.0,0.00019315,2,"2025-05-31T21:10:40.881",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447815,1748725840891,-430.4,0.00019315,2,"2025-05-31T21:10:40.891",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447816,1748725840902,-420.0,0.00019315,2,"2025-05-31T21:10:40.902",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447819,1748725840912,-541.06,0.00019315,2,"2025-05-31T21:10:40.912",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447820,1748725840921,-458.24,0.00019315,2,"2025-05-31T21:10:40.921",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447823,1748725840931,-420.0,0.00019315,2,"2025-05-31T21:10:40.931",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447825,1748725840942,-420.0,0.00019315,2,"2025-05-31T21:10:40.942",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447826,1748725840952,-420.0,0.00019315,2,"2025-05-31T21:10:40.952",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447828,1748725840962,-439.25,0.00019315,2,"2025-05-31T21:10:40.962",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447830,1748725840972,-338.98,0.00019315,2,"2025-05-31T21:10:40.972",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447833,1748725840982,-420.0,0.00019315,2,"2025-05-31T21:10:40.982",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447835,1748725840991,-420.0,0.00019315,2,"2025-05-31T21:10:40.991",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447836,1748725841001,-420.0,0.00019315,2,"2025-05-31T21:10:41.001",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447839,1748725841010,-223.23,0.00019315,2,"2025-05-31T21:10:41.010",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447840,1748725841019,-420.0,0.00019315,2,"2025-05-31T21:10:41.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447843,1748725841029,-420.0,0.00019315,2,"2025-05-31T21:10:41.029",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447845,1748725841039,-409.99472213,0.00019315,2,"2025-05-31T21:10:41.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447847,1748725841048,-420.0,0.00019315,2,"2025-05-31T21:10:41.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447849,1748725841057,-425.14,0.00019315,2,"2025-05-31T21:10:41.057",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447851,1748725841067,-420.0,0.00019315,2,"2025-05-31T21:10:41.067",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447853,1748725841076,-420.0,0.00019315,2,"2025-05-31T21:10:41.076",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447855,1748725841086,-420.0,0.00019315,2,"2025-05-31T21:10:41.086",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447857,1748725841095,-420.0,0.00019315,2,"2025-05-31T21:10:41.095",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447859,1748725841111,-502.06,0.00019315,2,"2025-05-31T21:10:41.111",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447861,1748725841120,-420.0,0.00019315,2,"2025-05-31T21:10:41.120",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447863,1748725841130,-420.0,0.00019315,2,"2025-05-31T21:10:41.130",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447865,1748725841139,-420.0,0.00019315,2,"2025-05-31T21:10:41.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447867,1748725841148,-701.6,0.00019315,2,"2025-05-31T21:10:41.148",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447869,1748725841157,-420.0,0.00019315,2,"2025-05-31T21:10:41.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447871,1748725841166,-420.0,0.00019315,2,"2025-05-31T21:10:41.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447873,1748725841175,-420.0,0.00019315,2,"2025-05-31T21:10:41.175",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447875,1748725841185,-420.0,0.00019315,2,"2025-05-31T21:10:41.185",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447877,1748725841194,-420.0,0.00019315,2,"2025-05-31T21:10:41.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447879,1748725841204,-420.0,0.00019315,2,"2025-05-31T21:10:41.204",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447881,1748725841213,-420.0,0.00019315,2,"2025-05-31T21:10:41.213",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447883,1748725841223,-420.0,0.00019315,2,"2025-05-31T21:10:41.223",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447885,1748725841236,-420.0,0.00019315,2,"2025-05-31T21:10:41.236",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447888,1748725841248,-207.17,0.00019315,2,"2025-05-31T21:10:41.248",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447890,1748725841258,-339.21217366,0.00019315,2,"2025-05-31T21:10:41.258",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447892,1748725841268,-420.0,0.00019315,2,"2025-05-31T21:10:41.268",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447894,1748725841278,-420.0,0.00019315,2,"2025-05-31T21:10:41.278",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447896,1748725841288,-420.0,0.00019315,2,"2025-05-31T21:10:41.288",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447898,1748725841297,-420.0,0.00019315,2,"2025-05-31T21:10:41.297",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447900,1748725841306,-420.0,0.00019315,2,"2025-05-31T21:10:41.306",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447902,1748725841317,-420.0,0.00019315,2,"2025-05-31T21:10:41.317",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447904,1748725841327,-447.12,0.00019315,2,"2025-05-31T21:10:41.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447906,1748725841336,-420.0,0.00019315,2,"2025-05-31T21:10:41.336",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447908,1748725841345,-497.01,0.00019315,2,"2025-05-31T21:10:41.345",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447910,1748725841355,-420.0,0.00019315,2,"2025-05-31T21:10:41.355",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447912,1748725841364,-420.0,0.00019315,2,"2025-05-31T21:10:41.364",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447914,1748725841374,-420.0,0.00019315,2,"2025-05-31T21:10:41.374",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447916,1748725841383,-420.0,0.00019315,2,"2025-05-31T21:10:41.383",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447918,1748725841393,-672.54,0.00019315,2,"2025-05-31T21:10:41.393",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447920,1748725841401,-420.0,0.00019315,2,"2025-05-31T21:10:41.401",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447921,1748725841411,-466.88,0.00019315,2,"2025-05-31T21:10:41.411",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447924,1748725841420,-420.0,0.00019315,2,"2025-05-31T21:10:41.420",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447925,1748725841429,-420.0,0.00019315,2,"2025-05-31T21:10:41.429",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447928,1748725841439,-420.0,0.00019315,2,"2025-05-31T21:10:41.439",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447930,1748725841449,-420.0,0.00019315,2,"2025-05-31T21:10:41.449",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447932,1748725841459,-565.06,0.00019315,2,"2025-05-31T21:10:41.459",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447934,1748725841468,-500.0,0.00019315,7,"2025-05-31T21:10:41.468",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447936,1748725841479,-520.43,0.00019315,2,"2025-05-31T21:10:41.479",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447938,1748725841488,-420.0,0.00019315,2,"2025-05-31T21:10:41.488",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447940,1748725841498,-210.92,0.00019315,2,"2025-05-31T21:10:41.498",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447942,1748725841507,-420.0,0.00019315,2,"2025-05-31T21:10:41.507",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447944,1748725841516,-420.0,0.00019315,2,"2025-05-31T21:10:41.516",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447946,1748725841526,-420.0,0.00019315,2,"2025-05-31T21:10:41.526",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447948,1748725841536,-420.0,0.00019315,2,"2025-05-31T21:10:41.536",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447950,1748725841545,-588.52,0.00019315,2,"2025-05-31T21:10:41.545",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447952,1748725841555,-420.0,0.00019315,2,"2025-05-31T21:10:41.555",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447954,1748725841564,-420.0,0.00019315,2,"2025-05-31T21:10:41.564",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447956,1748725841575,-420.0,0.00019315,2,"2025-05-31T21:10:41.575",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447958,1748725841584,-420.0,0.00019315,2,"2025-05-31T21:10:41.584",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447960,1748725841593,-569.8,0.00019315,2,"2025-05-31T21:10:41.593",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447962,1748725841603,-420.0,0.00019315,2,"2025-05-31T21:10:41.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447964,1748725841612,-420.0,0.00019315,2,"2025-05-31T21:10:41.612",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447966,1748725841621,-429.31,0.00019315,2,"2025-05-31T21:10:41.621",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447968,1748725841631,-420.0,0.00019315,2,"2025-05-31T21:10:41.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447970,1748725841641,-420.0,0.00019315,2,"2025-05-31T21:10:41.641",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447972,1748725841651,-483.62,0.00019315,2,"2025-05-31T21:10:41.651",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447974,1748725841661,-568.3,0.00019315,2,"2025-05-31T21:10:41.661",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447976,1748725841671,-420.0,0.00019315,2,"2025-05-31T21:10:41.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447978,1748725841680,-420.0,0.00019315,2,"2025-05-31T21:10:41.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447980,1748725841690,-420.0,0.00019315,2,"2025-05-31T21:10:41.690",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447982,1748725841700,-420.0,0.00019315,2,"2025-05-31T21:10:41.700",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447984,1748725841710,-420.0,0.00019315,2,"2025-05-31T21:10:41.710",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447986,1748725841719,-573.36,0.00019315,2,"2025-05-31T21:10:41.719",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447988,1748725841728,-420.0,0.00019315,2,"2025-05-31T21:10:41.728",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447990,1748725841738,-420.0,0.00019315,2,"2025-05-31T21:10:41.738",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447992,1748725841747,-420.0,0.00019315,2,"2025-05-31T21:10:41.747",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447994,1748725841756,-420.0,0.00019315,2,"2025-05-31T21:10:41.756",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447996,1748725841766,-420.0,0.00019315,2,"2025-05-31T21:10:41.766",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447998,1748725841775,-420.0,0.00019315,2,"2025-05-31T21:10:41.775",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447999,1748725841785,-1865.28,0.00019315,2,"2025-05-31T21:10:41.785",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448001,1748725841794,-420.0,0.00019315,2,"2025-05-31T21:10:41.794",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448004,1748725841804,-420.0,0.00019315,2,"2025-05-31T21:10:41.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448006,1748725841813,-428.97,0.00019315,2,"2025-05-31T21:10:41.813",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448007,1748725841822,-420.0,0.00019315,2,"2025-05-31T21:10:41.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448010,1748725841832,-420.0,0.00019315,2,"2025-05-31T21:10:41.832",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448012,1748725841841,-519.73,0.00019315,2,"2025-05-31T21:10:41.841",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448014,1748725841851,-420.0,0.00019315,2,"2025-05-31T21:10:41.851",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448016,1748725841860,-1107.99,0.00019315,2,"2025-05-31T21:10:41.860",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448018,1748725841872,-420.0,0.00019315,2,"2025-05-31T21:10:41.872",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448020,1748725841881,-549.82,0.00019315,2,"2025-05-31T21:10:41.881",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448021,1748725841891,-420.0,0.00019315,2,"2025-05-31T21:10:41.891",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448024,1748725841900,-734.52,0.00019315,2,"2025-05-31T21:10:41.900",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448026,1748725841911,-420.0,0.00019315,2,"2025-05-31T21:10:41.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448027,1748725841927,-539.57,0.00019315,2,"2025-05-31T21:10:41.927",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448029,1748725841937,-420.0,0.00019315,2,"2025-05-31T21:10:41.937",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448031,1748725841947,-420.0,0.00019315,2,"2025-05-31T21:10:41.947",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448033,1748725841956,-797.54,0.00019315,2,"2025-05-31T21:10:41.956",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448035,1748725841966,-420.0,0.00019315,2,"2025-05-31T21:10:41.966",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448037,1748725841976,-420.0,0.00019315,2,"2025-05-31T21:10:41.976",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448039,1748725841986,-420.0,0.00019315,2,"2025-05-31T21:10:41.986",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448041,1748725841996,-420.0,0.00019315,2,"2025-05-31T21:10:41.996",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448043,1748725842006,-1944.39,0.00019315,2,"2025-05-31T21:10:42.006",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448045,1748725842015,-902.04,0.00019315,2,"2025-05-31T21:10:42.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448047,1748725842025,-420.0,0.00019315,2,"2025-05-31T21:10:42.025",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448049,1748725842034,-420.0,0.00019315,2,"2025-05-31T21:10:42.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448051,1748725842043,-420.0,0.00019315,2,"2025-05-31T21:10:42.043",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448053,1748725842053,-878.62,0.00019315,2,"2025-05-31T21:10:42.053",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448055,1748725842062,-420.0,0.00019315,2,"2025-05-31T21:10:42.062",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448058,1748725842072,-189.26913074,0.00019315,2,"2025-05-31T21:10:42.072",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448059,1748725842082,-420.0,0.00019315,2,"2025-05-31T21:10:42.082",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448062,1748725842093,-704.29,0.00019315,2,"2025-05-31T21:10:42.093",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448064,1748725842102,-203.56,0.00019315,2,"2025-05-31T21:10:42.102",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448066,1748725842112,-420.0,0.00019315,2,"2025-05-31T21:10:42.112",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448068,1748725842124,-1100.16,0.00019315,2,"2025-05-31T21:10:42.124",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448070,1748725842134,-420.0,0.00019315,2,"2025-05-31T21:10:42.134",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448072,1748725842144,-173.41,0.00019315,2,"2025-05-31T21:10:42.144",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448073,1748725842155,-420.0,0.00019315,2,"2025-05-31T21:10:42.155",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448075,1748725842164,-420.0,0.00019315,2,"2025-05-31T21:10:42.164",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448077,1748725842174,-484.16,0.00019315,2,"2025-05-31T21:10:42.174",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448080,1748725842184,-529.3,0.00019315,2,"2025-05-31T21:10:42.184",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448082,1748725842194,-420.0,0.00019315,2,"2025-05-31T21:10:42.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448084,1748725842204,-452.27,0.00019315,2,"2025-05-31T21:10:42.204",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448085,1748725842213,-210.16,0.00019315,2,"2025-05-31T21:10:42.213",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448087,1748725842223,-420.0,0.00019315,2,"2025-05-31T21:10:42.223",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448089,1748725842235,-420.0,0.00019315,2,"2025-05-31T21:10:42.235",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448091,1748725842246,-420.0,0.00019315,2,"2025-05-31T21:10:42.246",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448093,1748725842256,-760.09,0.00019315,2,"2025-05-31T21:10:42.256",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448096,1748725842266,-1073.07,0.00019315,2,"2025-05-31T21:10:42.266",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448097,1748725842277,-1460.05,0.00019315,2,"2025-05-31T21:10:42.277",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448099,1748725842286,-420.0,0.00019315,2,"2025-05-31T21:10:42.286",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448101,1748725842296,-2825.96,0.00019315,2,"2025-05-31T21:10:42.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448103,1748725842305,-373.88,0.00019315,2,"2025-05-31T21:10:42.305",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448106,1748725842317,-26204.85,0.00019315,2,"2025-05-31T21:10:42.317",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448108,1748725842326,-420.0,0.00019315,2,"2025-05-31T21:10:42.326",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448110,1748725842335,-1204.5,0.00019315,2,"2025-05-31T21:10:42.335",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448112,1748725842345,-662.24,0.00019315,2,"2025-05-31T21:10:42.345",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448114,1748725842355,-420.0,0.00019315,2,"2025-05-31T21:10:42.355",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448116,1748725842364,-420.0,0.00019315,2,"2025-05-31T21:10:42.364",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448118,1748725842374,-420.0,0.00019315,2,"2025-05-31T21:10:42.374",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448120,1748725842383,-420.0,0.00019315,2,"2025-05-31T21:10:42.383",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448122,1748725842393,-7903.07,0.00019315,2,"2025-05-31T21:10:42.393",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448124,1748725842401,-1107.22,0.00019315,2,"2025-05-31T21:10:42.401",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448126,1748725842410,-6589.52,0.00019315,2,"2025-05-31T21:10:42.410",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448128,1748725842420,-420.0,0.00019315,2,"2025-05-31T21:10:42.420",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448130,1748725842429,-420.0,0.00019315,2,"2025-05-31T21:10:42.429",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448132,1748725842438,-567.86,0.00019315,2,"2025-05-31T21:10:42.438",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448133,1748725842447,-420.0,0.00019315,2,"2025-05-31T21:10:42.447",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448136,1748725842457,-420.0,0.00019315,2,"2025-05-31T21:10:42.457",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448138,1748725842467,-420.0,0.00019315,2,"2025-05-31T21:10:42.467",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448140,1748725842476,-420.0,0.00019315,2,"2025-05-31T21:10:42.476",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448142,1748725842486,-1143.03,0.00019315,2,"2025-05-31T21:10:42.486",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448144,1748725842495,-420.0,0.00019315,2,"2025-05-31T21:10:42.495",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448146,1748725842505,-482.6,0.00019315,2,"2025-05-31T21:10:42.505",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448147,1748725842514,-420.0,0.00019315,2,"2025-05-31T21:10:42.514",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448150,1748725842525,-902.85,0.00019315,2,"2025-05-31T21:10:42.525",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448152,1748725842534,-241.48698863,0.00019315,2,"2025-05-31T21:10:42.534",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448154,1748725842543,-420.0,0.00019315,2,"2025-05-31T21:10:42.543",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448155,1748725842553,-420.0,0.00019315,2,"2025-05-31T21:10:42.553",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448157,1748725842563,-420.0,0.00019315,2,"2025-05-31T21:10:42.563",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448159,1748725842573,-456.15177632,0.00019315,2,"2025-05-31T21:10:42.573",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448161,1748725842583,-420.0,0.00019315,2,"2025-05-31T21:10:42.583",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448163,1748725842592,-994.83,0.00019315,2,"2025-05-31T21:10:42.592",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448165,1748725842601,-420.0,0.00019315,2,"2025-05-31T21:10:42.601",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448167,1748725842611,-420.0,0.00019315,2,"2025-05-31T21:10:42.611",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448169,1748725842620,-4364.59,0.00019315,2,"2025-05-31T21:10:42.620",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448171,1748725842630,-420.0,0.00019315,2,"2025-05-31T21:10:42.630",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448173,1748725842639,-420.0,0.00019315,2,"2025-05-31T21:10:42.639",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448183,1748725842718,-420.0,0.00019315,2,"2025-05-31T21:10:42.718",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448185,1748725842728,-420.0,0.00019315,2,"2025-05-31T21:10:42.728",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448187,1748725842737,-420.0,0.00019315,2,"2025-05-31T21:10:42.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448188,1748725842747,-420.0,0.00019315,2,"2025-05-31T21:10:42.747",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448189,1748725842756,-420.0,0.00019315,2,"2025-05-31T21:10:42.756",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448190,1748725842765,-420.0,0.00019315,2,"2025-05-31T21:10:42.765",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448191,1748725842774,-420.0,0.00019315,2,"2025-05-31T21:10:42.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448192,1748725842783,-420.0,0.00019315,2,"2025-05-31T21:10:42.783",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448193,1748725842792,-423.63,0.00019315,2,"2025-05-31T21:10:42.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448194,1748725842801,-789.67,0.00019315,2,"2025-05-31T21:10:42.801",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448195,1748725842810,-420.0,0.00019315,2,"2025-05-31T21:10:42.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448196,1748725842819,-420.0,0.00019315,2,"2025-05-31T21:10:42.819",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448197,1748725842829,-420.0,0.00019315,2,"2025-05-31T21:10:42.829",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448198,1748725842839,-420.0,0.00019315,2,"2025-05-31T21:10:42.839",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448200,1748725842848,-420.0,0.00019315,2,"2025-05-31T21:10:42.848",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448202,1748725842857,-511.7,0.00019315,2,"2025-05-31T21:10:42.857",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448203,1748725842866,-420.0,0.00019315,2,"2025-05-31T21:10:42.866",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448205,1748725842875,-2697.48,0.00019315,2,"2025-05-31T21:10:42.875",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448207,1748725842884,-420.0,0.00019315,2,"2025-05-31T21:10:42.884",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448209,1748725842894,-468.62,0.00019315,2,"2025-05-31T21:10:42.894",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448211,1748725842903,-420.0,0.00019315,2,"2025-05-31T21:10:42.903",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448213,1748725842912,-420.0,0.00019315,2,"2025-05-31T21:10:42.912",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448215,1748725842921,-518.9,0.00019315,2,"2025-05-31T21:10:42.921",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448217,1748725842930,-420.0,0.00019315,2,"2025-05-31T21:10:42.930",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448219,1748725842940,-420.0,0.00019315,2,"2025-05-31T21:10:42.940",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448221,1748725842950,-460.5,0.00019315,2,"2025-05-31T21:10:42.950",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448223,1748725842959,-420.0,0.00019315,2,"2025-05-31T21:10:42.959",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448225,1748725842969,-894.24,0.00019315,2,"2025-05-31T21:10:42.969",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448227,1748725842978,-420.0,0.00019315,2,"2025-05-31T21:10:42.978",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448229,1748725842988,-420.0,0.00019315,2,"2025-05-31T21:10:42.988",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448231,1748725842997,-420.0,0.00019315,2,"2025-05-31T21:10:42.997",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448233,1748725843007,-420.0,0.00019315,2,"2025-05-31T21:10:43.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448235,1748725843016,-420.0,0.00019315,2,"2025-05-31T21:10:43.016",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448237,1748725843026,-509.06,0.00019315,2,"2025-05-31T21:10:43.026",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448239,1748725843035,-420.0,0.00019315,2,"2025-05-31T21:10:43.035",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448241,1748725843044,-420.0,0.00019315,2,"2025-05-31T21:10:43.044",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448243,1748725843053,-420.0,0.00019315,2,"2025-05-31T21:10:43.053",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448245,1748725843063,-420.0,0.00019315,2,"2025-05-31T21:10:43.063",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448247,1748725843072,-2098.76,0.00019315,2,"2025-05-31T21:10:43.072",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448249,1748725843081,-420.0,0.00019315,2,"2025-05-31T21:10:43.081",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448251,1748725843091,-420.0,0.00019315,2,"2025-05-31T21:10:43.091",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448253,1748725843101,-1208.17,0.00019315,2,"2025-05-31T21:10:43.101",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448255,1748725843110,-420.0,0.00019315,2,"2025-05-31T21:10:43.110",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448257,1748725843119,-420.0,0.00019315,2,"2025-05-31T21:10:43.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448259,1748725843130,-420.0,0.00019315,2,"2025-05-31T21:10:43.130",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448261,1748725843140,-420.0,0.00019315,2,"2025-05-31T21:10:43.140",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448264,1748725843149,-179.63815348,0.00019315,2,"2025-05-31T21:10:43.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448307,1748725843480,-240.36184652,0.00019315,2,"2025-05-31T21:10:43.480",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448309,1748725843491,-273.66106905,0.00019315,2,"2025-05-31T21:10:43.491",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448311,1748725843501,-420.0,0.00019315,2,"2025-05-31T21:10:43.501",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448313,1748725843511,-420.0,0.00019315,2,"2025-05-31T21:10:43.511",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448315,1748725843520,-420.0,0.00019315,2,"2025-05-31T21:10:43.520",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448317,1748725843529,-631.72,0.00019315,2,"2025-05-31T21:10:43.529",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448319,1748725843539,-840.38,0.00019315,2,"2025-05-31T21:10:43.539",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448321,1748725843548,-965.0,0.00019315,2,"2025-05-31T21:10:43.548",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448323,1748725843557,-420.0,0.00019315,2,"2025-05-31T21:10:43.557",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448325,1748725843567,-391.88243997,0.00019315,2,"2025-05-31T21:10:43.567",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448327,1748725843578,-1148.7267556,0.00019315,2,"2025-05-31T21:10:43.578",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448329,1748725843589,-970.99080443,0.00019315,2,"2025-05-31T21:10:43.589",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448331,1748725843598,-283.99822681,0.00019315,2,"2025-05-31T21:10:43.598",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448333,1748725843609,-136.00177319,0.00019315,2,"2025-05-31T21:10:43.609",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448335,1748725843619,-420.0,0.00019315,2,"2025-05-31T21:10:43.619",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448337,1748725843628,-420.0,0.00019315,2,"2025-05-31T21:10:43.628",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448339,1748725843639,-420.0,0.00019315,2,"2025-05-31T21:10:43.639",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448341,1748725843648,-420.0,0.00019315,2,"2025-05-31T21:10:43.648",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448342,1748725843657,-420.0,0.00019315,2,"2025-05-31T21:10:43.657",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448343,1748725843667,-719.79,0.00019315,2,"2025-05-31T21:10:43.667",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448344,1748725843677,-420.0,0.00019315,2,"2025-05-31T21:10:43.677",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448345,1748725843686,-420.0,0.00019315,2,"2025-05-31T21:10:43.686",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448346,1748725843695,-420.0,0.00019315,2,"2025-05-31T21:10:43.695",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448347,1748725843704,-420.0,0.00019315,2,"2025-05-31T21:10:43.704",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448348,1748725843714,-420.0,0.00019315,2,"2025-05-31T21:10:43.714",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448349,1748725843723,-979.31,0.00019315,2,"2025-05-31T21:10:43.723",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448350,1748725843733,-420.0,0.00019315,2,"2025-05-31T21:10:43.733",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448351,1748725843743,-420.0,0.00019315,2,"2025-05-31T21:10:43.743",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448352,1748725843752,-420.0,0.00019315,2,"2025-05-31T21:10:43.752",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448353,1748725843761,-420.0,0.00019315,2,"2025-05-31T21:10:43.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448354,1748725843771,-458.66,0.00019315,2,"2025-05-31T21:10:43.771",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448355,1748725843780,-329.48,0.00019315,2,"2025-05-31T21:10:43.780",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448356,1748725843790,-333.2383977,0.00019315,2,"2025-05-31T21:10:43.790",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448357,1748725843802,-86.7616023,0.00019315,2,"2025-05-31T21:10:43.802",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448358,1748725843811,-559.38635008,0.00019315,2,"2025-05-31T21:10:43.811",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448360,1748725843823,-119.60364992,0.00019315,2,"2025-05-31T21:10:43.823",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448362,1748725843832,-420.0,0.00019315,2,"2025-05-31T21:10:43.832",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448363,1748725843841,-2252.02346148,0.00019315,2,"2025-05-31T21:10:43.841",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448364,1748725843853,-1193.45653852,0.00019315,2,"2025-05-31T21:10:43.853",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448365,1748725843862,-476.29,0.00019315,2,"2025-05-31T21:10:43.862",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448366,1748725843872,-23.95346138,0.00019315,2,"2025-05-31T21:10:43.872",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448367,1748725843884,-396.04653862,0.00019315,2,"2025-05-31T21:10:43.884",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448368,1748725843893,-1718.66,0.00019315,2,"2025-05-31T21:10:43.893",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448369,1748725843902,-420.0,0.00019315,2,"2025-05-31T21:10:43.902",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448370,1748725843912,-420.0,0.00019315,2,"2025-05-31T21:10:43.912",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448371,1748725843921,-1067.67,0.00019315,2,"2025-05-31T21:10:43.921",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448372,1748725843930,-1387.11,0.00019315,2,"2025-05-31T21:10:43.930",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448373,1748725843939,-420.0,0.00019315,2,"2025-05-31T21:10:43.939",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448374,1748725843949,-517.01346146,0.00019315,2,"2025-05-31T21:10:43.949",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448375,1748725843960,-10.36653854,0.00019315,2,"2025-05-31T21:10:43.960",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448376,1748725843970,-420.0,0.00019315,2,"2025-05-31T21:10:43.970",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448377,1748725843980,-420.0,0.00019315,2,"2025-05-31T21:10:43.980",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448378,1748725843989,-420.0,0.00019315,2,"2025-05-31T21:10:43.989",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448380,1748725843998,-454.39,0.00019315,2,"2025-05-31T21:10:43.998",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448382,1748725844007,-698.52,0.00019315,2,"2025-05-31T21:10:44.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448384,1748725844016,-420.0,0.00019315,2,"2025-05-31T21:10:44.016",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448386,1748725844025,-420.0,0.00019315,2,"2025-05-31T21:10:44.025",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448388,1748725844035,-1582.79,0.00019315,2,"2025-05-31T21:10:44.035",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448390,1748725844044,-420.0,0.00019315,2,"2025-05-31T21:10:44.044",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448392,1748725844053,-420.0,0.00019315,2,"2025-05-31T21:10:44.053",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448393,1748725844064,-420.0,0.00019315,2,"2025-05-31T21:10:44.064",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448395,1748725844074,-420.0,0.00019315,2,"2025-05-31T21:10:44.074",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448397,1748725844084,-479.42,0.00019315,2,"2025-05-31T21:10:44.084",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448399,1748725844093,-568.72689308,0.00019315,2,"2025-05-31T21:10:44.093",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448401,1748725844103,-420.0,0.00019315,2,"2025-05-31T21:10:44.103",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448403,1748725844112,-420.0,0.00019315,2,"2025-05-31T21:10:44.112",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448405,1748725844121,-549.48,0.00019315,2,"2025-05-31T21:10:44.121",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448407,1748725844131,-776.35,0.00019315,2,"2025-05-31T21:10:44.131",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448409,1748725844140,-420.0,0.00019315,2,"2025-05-31T21:10:44.140",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448411,1748725844150,-4579.67,0.00019315,2,"2025-05-31T21:10:44.150",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448413,1748725844159,-2718.14,0.00019315,2,"2025-05-31T21:10:44.159",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448415,1748725844168,-420.0,0.00019315,2,"2025-05-31T21:10:44.168",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448417,1748725844177,-420.0,0.00019315,2,"2025-05-31T21:10:44.177",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448419,1748725844187,-420.0,0.00019315,2,"2025-05-31T21:10:44.187",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448421,1748725844196,-420.0,0.00019315,2,"2025-05-31T21:10:44.196",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448423,1748725844205,-538.12,0.00019315,2,"2025-05-31T21:10:44.205",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448425,1748725844215,-420.0,0.00019315,2,"2025-05-31T21:10:44.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448427,1748725844224,-420.0,0.00019315,2,"2025-05-31T21:10:44.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448429,1748725844236,-638.12,0.00019315,2,"2025-05-31T21:10:44.236",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448431,1748725844245,-420.0,0.00019315,2,"2025-05-31T21:10:44.245",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448433,1748725844255,-420.0,0.00019315,2,"2025-05-31T21:10:44.255",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448435,1748725844264,-420.0,0.00019315,2,"2025-05-31T21:10:44.264",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448437,1748725844274,-420.0,0.00019315,2,"2025-05-31T21:10:44.274",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448439,1748725844285,-857.77,0.00019315,2,"2025-05-31T21:10:44.285",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448441,1748725844294,-13043.8,0.00019315,2,"2025-05-31T21:10:44.294",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448443,1748725844304,-420.0,0.00019315,2,"2025-05-31T21:10:44.304",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448445,1748725844315,-467.66,0.00019315,2,"2025-05-31T21:10:44.315",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448447,1748725844326,-3956.1,0.00019315,2,"2025-05-31T21:10:44.326",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448449,1748725844336,-420.0,0.00019315,2,"2025-05-31T21:10:44.336",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448451,1748725844346,-420.0,0.00019315,2,"2025-05-31T21:10:44.346",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448453,1748725844355,-420.0,0.00019315,2,"2025-05-31T21:10:44.355",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448455,1748725844365,-499.4,0.00019315,2,"2025-05-31T21:10:44.365",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448457,1748725844375,-420.0,0.00019315,2,"2025-05-31T21:10:44.375",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448459,1748725844384,-1529.08,0.00019315,2,"2025-05-31T21:10:44.384",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448461,1748725844394,-420.0,0.00019315,2,"2025-05-31T21:10:44.394",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448463,1748725844403,-1262.6476161,0.00019352,2,"2025-05-31T21:10:44.403",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448465,1748725844412,-288.71292411,0.00019352,2,"2025-05-31T21:10:44.412",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448467,1748725844422,-280.35096644,0.00019352,2,"2025-05-31T21:10:44.422",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448469,1748725844431,-511.28603718,0.00019373,2,"2025-05-31T21:10:44.431",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448471,1748725844441,-500.0,0.00019373,2,"2025-05-31T21:10:44.441",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448473,1748725844451,-204.0,0.00019398,2,"2025-05-31T21:10:44.451",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448475,1748725844460,-454.06,0.000194,2,"2025-05-31T21:10:44.460",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448477,1748725844469,-353.97,0.000194,2,"2025-05-31T21:10:44.469",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448479,1748725844478,-302.0,0.0001942,2,"2025-05-31T21:10:44.478",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448481,1748725844488,-1760.80891767,0.00019436,2,"2025-05-31T21:10:44.488",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448483,1748725844498,-1262.6476161,0.00019443,2,"2025-05-31T21:10:44.498",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448485,1748725844508,-288.71292411,0.00019443,2,"2025-05-31T21:10:44.508",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448487,1748725844517,-194.19440243,0.00019451,2,"2025-05-31T21:10:44.517",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448489,1748725844527,-391.15970854,0.00019451,2,"2025-05-31T21:10:44.527",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448491,1748725844536,-202.89074539,0.00019451,2,"2025-05-31T21:10:44.536",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448493,1748725844546,-500.0,0.00019451,2,"2025-05-31T21:10:44.546",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448495,1748725844556,-500.0,0.00019451,2,"2025-05-31T21:10:44.556",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448497,1748725844565,-313.77276239,0.00019451,2,"2025-05-31T21:10:44.565",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448499,1748725844574,-451.45032962,0.00019451,2,"2025-05-31T21:10:44.574",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448500,1748725844583,-500.0,0.00019451,2,"2025-05-31T21:10:44.583",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448503,1748725844594,-500.0,0.00019451,2,"2025-05-31T21:10:44.594",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448504,1748725844603,-258.54252047,0.00019451,2,"2025-05-31T21:10:44.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448506,1748725844613,-393.79440273,0.00019451,2,"2025-05-31T21:10:44.613",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448508,1748725844622,-590.0,0.00019452,2,"2025-05-31T21:10:44.622",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448510,1748725844632,-420.0,0.00019452,2,"2025-05-31T21:10:44.632",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448512,1748725844642,-420.0,0.00019452,2,"2025-05-31T21:10:44.642",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448514,1748725844651,-420.0,0.00019452,2,"2025-05-31T21:10:44.651",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448516,1748725844661,-420.0,0.00019452,2,"2025-05-31T21:10:44.661",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448518,1748725844670,-420.0,0.00019452,2,"2025-05-31T21:10:44.670",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448520,1748725844680,-420.0,0.00019452,2,"2025-05-31T21:10:44.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448522,1748725844691,-420.0,0.00019452,2,"2025-05-31T21:10:44.691",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448524,1748725844701,-420.0,0.00019452,2,"2025-05-31T21:10:44.701",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448526,1748725844710,-286.88,0.00019452,2,"2025-05-31T21:10:44.710",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448528,1748725844719,-420.0,0.00019452,2,"2025-05-31T21:10:44.719",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448530,1748725844729,-420.0,0.00019452,2,"2025-05-31T21:10:44.729",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448532,1748725844739,-861.0,0.00019452,2,"2025-05-31T21:10:44.739",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448534,1748725844748,-389.72,0.00019452,2,"2025-05-31T21:10:44.748",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448536,1748725844757,-420.0,0.00019452,2,"2025-05-31T21:10:44.757",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448538,1748725844767,-420.0,0.00019452,2,"2025-05-31T21:10:44.767",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448540,1748725844776,-420.0,0.00019452,2,"2025-05-31T21:10:44.776",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448542,1748725844785,-420.0,0.00019452,2,"2025-05-31T21:10:44.785",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448544,1748725844794,-420.0,0.00019452,2,"2025-05-31T21:10:44.794",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448546,1748725844803,-420.0,0.00019452,2,"2025-05-31T21:10:44.803",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448548,1748725844813,-420.0,0.00019452,2,"2025-05-31T21:10:44.813",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448550,1748725844822,-428.21,0.00019452,2,"2025-05-31T21:10:44.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448552,1748725844831,-420.0,0.00019452,2,"2025-05-31T21:10:44.831",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448554,1748725844840,-186.542319,0.00019452,2,"2025-05-31T21:10:44.840",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448556,1748725844850,-420.0,0.00019452,2,"2025-05-31T21:10:44.850",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448558,1748725844859,-420.0,0.00019452,2,"2025-05-31T21:10:44.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448560,1748725844869,-420.0,0.00019452,2,"2025-05-31T21:10:44.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448563,1748725844879,-523.53,0.00019452,2,"2025-05-31T21:10:44.879",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448564,1748725844888,-330.44,0.00019452,2,"2025-05-31T21:10:44.888",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448566,1748725844898,-437.47589,0.00019452,2,"2025-05-31T21:10:44.898",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448568,1748725844907,-420.0,0.00019452,2,"2025-05-31T21:10:44.907",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448570,1748725844917,-420.0,0.00019452,2,"2025-05-31T21:10:44.917",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448572,1748725844926,-318.98,0.00019452,2,"2025-05-31T21:10:44.926",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448574,1748725844936,-420.0,0.00019452,2,"2025-05-31T21:10:44.936",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448576,1748725844945,-516.96,0.00019452,2,"2025-05-31T21:10:44.945",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448578,1748725844955,-501.18,0.00019452,2,"2025-05-31T21:10:44.955",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448580,1748725844964,-420.0,0.00019452,2,"2025-05-31T21:10:44.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448581,1748725844973,-420.0,0.00019452,2,"2025-05-31T21:10:44.973",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448582,1748725844982,-884.67,0.00019452,2,"2025-05-31T21:10:44.982",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448583,1748725844991,-540.73,0.00019452,2,"2025-05-31T21:10:44.991",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448584,1748725845000,-420.0,0.00019452,2,"2025-05-31T21:10:45.000",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448585,1748725845010,-1248.18,0.00019452,2,"2025-05-31T21:10:45.010",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448586,1748725845019,-420.0,0.00019452,2,"2025-05-31T21:10:45.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448587,1748725845028,-420.0,0.00019452,2,"2025-05-31T21:10:45.028",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448588,1748725845036,-420.0,0.00019452,2,"2025-05-31T21:10:45.036",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448589,1748725845045,-420.0,0.00019452,2,"2025-05-31T21:10:45.045",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448590,1748725845055,-420.0,0.00019452,2,"2025-05-31T21:10:45.055",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448591,1748725845064,-578.51,0.00019452,2,"2025-05-31T21:10:45.064",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448592,1748725845073,-303.61667546,0.00019452,2,"2025-05-31T21:10:45.073",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448594,1748725845082,-420.0,0.00019452,2,"2025-05-31T21:10:45.082",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448596,1748725845092,-489.78,0.00019452,2,"2025-05-31T21:10:45.092",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448598,1748725845101,-155.67166704,0.00019452,2,"2025-05-31T21:10:45.101",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448601,1748725845119,-264.32833296,0.00019452,2,"2025-05-31T21:10:45.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448603,1748725845129,-833.83,0.00019452,2,"2025-05-31T21:10:45.129",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448605,1748725845138,-420.0,0.00019452,2,"2025-05-31T21:10:45.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448607,1748725845148,-420.0,0.00019452,2,"2025-05-31T21:10:45.148",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448609,1748725845157,-734.75,0.00019452,2,"2025-05-31T21:10:45.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448611,1748725845166,-119.33719886,0.00019452,2,"2025-05-31T21:10:45.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448613,1748725845178,-300.66280114,0.00019452,2,"2025-05-31T21:10:45.178",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448615,1748725845187,-420.0,0.00019452,2,"2025-05-31T21:10:45.187",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448617,1748725845197,-420.0,0.00019452,2,"2025-05-31T21:10:45.197",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448619,1748725845205,-420.0,0.00019452,2,"2025-05-31T21:10:45.205",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448621,1748725845215,-473.7,0.00019452,2,"2025-05-31T21:10:45.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448623,1748725845224,-420.0,0.00019452,2,"2025-05-31T21:10:45.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448624,1748725845238,-420.0,0.00019452,2,"2025-05-31T21:10:45.238",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448626,1748725845247,-1219.98,0.00019452,2,"2025-05-31T21:10:45.247",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448628,1748725845256,-420.0,0.00019452,2,"2025-05-31T21:10:45.256",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448631,1748725845267,-522.15,0.00019452,2,"2025-05-31T21:10:45.267",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448632,1748725845276,-420.0,0.00019452,2,"2025-05-31T21:10:45.276",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448635,1748725845287,-420.0,0.00019452,2,"2025-05-31T21:10:45.287",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448636,1748725845296,-407.32730813,0.00019452,2,"2025-05-31T21:10:45.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448639,1748725845309,-86.64269187,0.00019452,2,"2025-05-31T21:10:45.309",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448641,1748725845319,-420.0,0.00019452,2,"2025-05-31T21:10:45.319",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448643,1748725845329,-420.0,0.00019452,2,"2025-05-31T21:10:45.329",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448645,1748725845339,-420.0,0.00019452,2,"2025-05-31T21:10:45.339",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448647,1748725845348,-420.0,0.00019452,2,"2025-05-31T21:10:45.348",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448649,1748725845357,-224.14,0.00019452,2,"2025-05-31T21:10:45.357",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448651,1748725845367,-420.0,0.00019452,2,"2025-05-31T21:10:45.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448653,1748725845376,-420.0,0.00019452,2,"2025-05-31T21:10:45.376",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448655,1748725845385,-420.0,0.00019452,2,"2025-05-31T21:10:45.385",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448657,1748725845395,-420.0,0.00019452,2,"2025-05-31T21:10:45.395",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448658,1748725845404,-420.0,0.00019452,2,"2025-05-31T21:10:45.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448660,1748725845414,-420.0,0.00019452,2,"2025-05-31T21:10:45.414",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448662,1748725845423,-420.0,0.00019452,2,"2025-05-31T21:10:45.423",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448664,1748725845432,-323.12,0.00019452,2,"2025-05-31T21:10:45.432",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448666,1748725845441,-420.0,0.00019452,2,"2025-05-31T21:10:45.441",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448668,1748725845450,-420.0,0.00019452,2,"2025-05-31T21:10:45.450",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448670,1748725845460,-420.0,0.00019452,2,"2025-05-31T21:10:45.460",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448672,1748725845469,-437.96,0.00019452,2,"2025-05-31T21:10:45.469",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448674,1748725845479,-420.0,0.00019452,2,"2025-05-31T21:10:45.479",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448676,1748725845487,-420.0,0.00019452,2,"2025-05-31T21:10:45.487",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448678,1748725845497,-420.0,0.00019452,2,"2025-05-31T21:10:45.497",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448681,1748725845506,-420.0,0.00019452,2,"2025-05-31T21:10:45.506",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448684,1748725845516,-420.0,0.00019452,2,"2025-05-31T21:10:45.516",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448686,1748725845525,-661.16,0.00019452,2,"2025-05-31T21:10:45.525",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448688,1748725845534,-420.0,0.00019452,2,"2025-05-31T21:10:45.534",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448690,1748725845543,-424.76,0.00019452,2,"2025-05-31T21:10:45.543",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448692,1748725845553,-420.0,0.00019452,2,"2025-05-31T21:10:45.553",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448695,1748725845563,-420.0,0.00019452,2,"2025-05-31T21:10:45.563",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448697,1748725845572,-420.0,0.00019452,2,"2025-05-31T21:10:45.572",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448699,1748725845581,-420.0,0.00019452,2,"2025-05-31T21:10:45.581",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448701,1748725845591,-420.0,0.00019452,2,"2025-05-31T21:10:45.591",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448703,1748725845601,-741.45,0.00019452,2,"2025-05-31T21:10:45.601",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448705,1748725845610,-234.44669078,0.00019452,2,"2025-05-31T21:10:45.610",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448707,1748725845620,-420.0,0.00019452,2,"2025-05-31T21:10:45.620",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448709,1748725845631,-420.0,0.00019452,2,"2025-05-31T21:10:45.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448711,1748725845640,-420.0,0.00019452,2,"2025-05-31T21:10:45.640",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448713,1748725845650,-420.0,0.00019452,2,"2025-05-31T21:10:45.650",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448715,1748725845660,-420.0,0.00019452,2,"2025-05-31T21:10:45.660",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448717,1748725845670,-420.0,0.00019452,2,"2025-05-31T21:10:45.670",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448719,1748725845679,-420.0,0.00019452,2,"2025-05-31T21:10:45.679",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448721,1748725845689,-420.0,0.00019452,2,"2025-05-31T21:10:45.689",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448723,1748725845698,-420.0,0.00019452,2,"2025-05-31T21:10:45.698",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448725,1748725845707,-420.0,0.00019452,2,"2025-05-31T21:10:45.707",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448727,1748725845716,-420.0,0.00019452,2,"2025-05-31T21:10:45.716",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448729,1748725845725,-449.74,0.00019452,2,"2025-05-31T21:10:45.725",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448731,1748725845734,-420.0,0.00019452,2,"2025-05-31T21:10:45.734",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448733,1748725845745,-420.0,0.00019452,2,"2025-05-31T21:10:45.745",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448735,1748725845754,-332.6216347,0.00019452,2,"2025-05-31T21:10:45.754",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448737,1748725845764,-453.54345895,0.00019452,2,"2025-05-31T21:10:45.764",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448740,1748725845773,-507.15,0.00019452,2,"2025-05-31T21:10:45.773",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448742,1748725845783,-420.0,0.00019452,2,"2025-05-31T21:10:45.783",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448743,1748725845793,-420.0,0.00019452,2,"2025-05-31T21:10:45.793",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448745,1748725845802,-772.98,0.00019452,2,"2025-05-31T21:10:45.802",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448747,1748725845812,-551.77,0.00019452,2,"2025-05-31T21:10:45.812",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448749,1748725845822,-420.0,0.00019452,2,"2025-05-31T21:10:45.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448751,1748725845831,-420.0,0.00019452,2,"2025-05-31T21:10:45.831",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448753,1748725845840,-420.0,0.00019452,2,"2025-05-31T21:10:45.840",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448755,1748725845850,-420.0,0.00019452,2,"2025-05-31T21:10:45.850",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448757,1748725845859,-420.0,0.00019452,2,"2025-05-31T21:10:45.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448759,1748725845868,-420.0,0.00019452,2,"2025-05-31T21:10:45.868",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448761,1748725845877,-473.41547361,0.00019452,2,"2025-05-31T21:10:45.877",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448763,1748725845886,-420.0,0.00019452,2,"2025-05-31T21:10:45.886",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448765,1748725845895,-420.0,0.00019452,2,"2025-05-31T21:10:45.895",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448767,1748725845904,-1014.44,0.00019452,2,"2025-05-31T21:10:45.904",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448769,1748725845913,-420.0,0.00019452,2,"2025-05-31T21:10:45.913",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448771,1748725845923,-458.24,0.00019452,2,"2025-05-31T21:10:45.923",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448773,1748725845932,-420.0,0.00019452,2,"2025-05-31T21:10:45.932",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448775,1748725845941,-439.25,0.00019452,2,"2025-05-31T21:10:45.941",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448777,1748725845950,-420.0,0.00019452,2,"2025-05-31T21:10:45.950",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448779,1748725845959,-420.0,0.00019452,2,"2025-05-31T21:10:45.959",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448781,1748725845968,-420.0,0.00019452,2,"2025-05-31T21:10:45.968",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448783,1748725845978,-420.0,0.00019452,2,"2025-05-31T21:10:45.978",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448785,1748725845987,-420.0,0.00019452,2,"2025-05-31T21:10:45.987",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448787,1748725845996,-420.0,0.00019452,2,"2025-05-31T21:10:45.996",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448789,1748725846005,-420.0,0.00019452,2,"2025-05-31T21:10:46.005",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448791,1748725846015,-328.36,0.00019452,2,"2025-05-31T21:10:46.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448793,1748725846024,-420.0,0.00019452,2,"2025-05-31T21:10:46.024",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448795,1748725846033,-420.0,0.00019452,2,"2025-05-31T21:10:46.033",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448797,1748725846042,-420.0,0.00019452,2,"2025-05-31T21:10:46.042",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448799,1748725846051,-701.6,0.00019452,2,"2025-05-31T21:10:46.051",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448801,1748725846060,-420.0,0.00019452,2,"2025-05-31T21:10:46.060",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448803,1748725846069,-420.0,0.00019452,2,"2025-05-31T21:10:46.069",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448804,1748725846079,-420.0,0.00019452,2,"2025-05-31T21:10:46.079",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448807,1748725846088,-420.0,0.00019452,2,"2025-05-31T21:10:46.088",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448808,1748725846098,-420.0,0.00019452,2,"2025-05-31T21:10:46.098",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448810,1748725846107,-420.0,0.00019452,2,"2025-05-31T21:10:46.107",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448812,1748725846116,-500.04,0.00019452,2,"2025-05-31T21:10:46.116",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448814,1748725846125,-420.0,0.00019452,2,"2025-05-31T21:10:46.125",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448816,1748725846135,-391.44,0.00019452,2,"2025-05-31T21:10:46.135",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448818,1748725846144,-420.0,0.00019452,2,"2025-05-31T21:10:46.144",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448820,1748725846153,-420.0,0.00019452,2,"2025-05-31T21:10:46.153",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448822,1748725846163,-420.0,0.00019452,2,"2025-05-31T21:10:46.163",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448824,1748725846172,-420.0,0.00019452,2,"2025-05-31T21:10:46.172",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448826,1748725846181,-420.0,0.00019452,2,"2025-05-31T21:10:46.181",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448828,1748725846190,-307.24,0.00019452,2,"2025-05-31T21:10:46.190",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448830,1748725846200,-168.46,0.00019452,2,"2025-05-31T21:10:46.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448832,1748725846209,-420.0,0.00019452,2,"2025-05-31T21:10:46.209",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448834,1748725846218,-672.54,0.00019452,2,"2025-05-31T21:10:46.218",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448836,1748725846229,-420.0,0.00019452,2,"2025-05-31T21:10:46.229",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448838,1748725846239,-466.88,0.00019452,2,"2025-05-31T21:10:46.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448840,1748725846248,-420.0,0.00019452,2,"2025-05-31T21:10:46.248",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448842,1748725846258,-420.0,0.00019452,2,"2025-05-31T21:10:46.258",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448844,1748725846267,-420.0,0.00019452,2,"2025-05-31T21:10:46.267",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448846,1748725846277,-420.0,0.00019452,2,"2025-05-31T21:10:46.277",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448847,1748725846286,-500.0,0.00019452,7,"2025-05-31T21:10:46.286",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448850,1748725846298,-520.43,0.00019452,2,"2025-05-31T21:10:46.298",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448851,1748725846309,-420.0,0.00019452,2,"2025-05-31T21:10:46.309",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448853,1748725846318,-420.0,0.00019452,2,"2025-05-31T21:10:46.318",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448855,1748725846327,-235.86,0.00019452,2,"2025-05-31T21:10:46.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448857,1748725846337,-420.0,0.00019452,2,"2025-05-31T21:10:46.337",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448859,1748725846346,-504.6,0.00019452,2,"2025-05-31T21:10:46.346",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448861,1748725846355,-588.52,0.00019452,2,"2025-05-31T21:10:46.355",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448863,1748725846364,-150.66,0.00019452,2,"2025-05-31T21:10:46.364",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448865,1748725846374,-420.0,0.00019452,2,"2025-05-31T21:10:46.374",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448867,1748725846384,-420.0,0.00019452,2,"2025-05-31T21:10:46.384",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448869,1748725846393,-420.0,0.00019452,2,"2025-05-31T21:10:46.393",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448871,1748725846404,-569.8,0.00019452,2,"2025-05-31T21:10:46.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448874,1748725846413,-420.0,0.00019452,2,"2025-05-31T21:10:46.413",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448875,1748725846423,-429.31,0.00019452,2,"2025-05-31T21:10:46.423",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448877,1748725846432,-420.0,0.00019452,2,"2025-05-31T21:10:46.432",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448879,1748725846441,-347.5,0.00019452,2,"2025-05-31T21:10:46.441",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448881,1748725846450,-568.3,0.00019452,2,"2025-05-31T21:10:46.450",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448883,1748725846460,-420.0,0.00019452,2,"2025-05-31T21:10:46.460",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448885,1748725846469,-420.0,0.00019452,2,"2025-05-31T21:10:46.469",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448887,1748725846478,-420.0,0.00019452,2,"2025-05-31T21:10:46.478",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448889,1748725846487,-420.0,0.00019452,2,"2025-05-31T21:10:46.487",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448891,1748725846497,-420.0,0.00019452,2,"2025-05-31T21:10:46.497",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448893,1748725846507,-573.36,0.00019452,2,"2025-05-31T21:10:46.507",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448895,1748725846516,-420.0,0.00019452,2,"2025-05-31T21:10:46.516",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448897,1748725846526,-420.0,0.00019452,2,"2025-05-31T21:10:46.526",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448899,1748725846536,-420.0,0.00019452,2,"2025-05-31T21:10:46.536",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448901,1748725846546,-420.0,0.00019452,2,"2025-05-31T21:10:46.546",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448903,1748725846556,-454.27581969,0.00019452,2,"2025-05-31T21:10:46.556",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448905,1748725846566,-420.0,0.00019452,2,"2025-05-31T21:10:46.566",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448907,1748725846576,-1309.31462496,0.00019452,2,"2025-05-31T21:10:46.576",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448910,1748725846591,-555.96537504,0.00019452,2,"2025-05-31T21:10:46.591",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448912,1748725846601,-420.0,0.00019452,2,"2025-05-31T21:10:46.601",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448914,1748725846611,-420.0,0.00019452,2,"2025-05-31T21:10:46.611",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448916,1748725846624,-428.97,0.00019452,2,"2025-05-31T21:10:46.624",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448918,1748725846635,-420.0,0.00019452,2,"2025-05-31T21:10:46.635",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448920,1748725846645,-420.0,0.00019452,2,"2025-05-31T21:10:46.645",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448922,1748725846655,-519.73,0.00019452,2,"2025-05-31T21:10:46.655",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448924,1748725846665,-420.0,0.00019452,2,"2025-05-31T21:10:46.665",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448926,1748725846675,-1107.99,0.00019452,2,"2025-05-31T21:10:46.675",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448928,1748725846685,-420.0,0.00019452,2,"2025-05-31T21:10:46.685",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448930,1748725846695,-549.82,0.00019452,2,"2025-05-31T21:10:46.695",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448932,1748725846704,-420.0,0.00019452,2,"2025-05-31T21:10:46.704",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448934,1748725846714,-734.52,0.00019452,2,"2025-05-31T21:10:46.714",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448936,1748725846724,-420.0,0.00019452,2,"2025-05-31T21:10:46.724",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448938,1748725846734,-539.57,0.00019452,2,"2025-05-31T21:10:46.734",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448940,1748725846744,-420.0,0.00019452,2,"2025-05-31T21:10:46.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448942,1748725846753,-797.54,0.00019452,2,"2025-05-31T21:10:46.753",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448944,1748725846763,-420.0,0.00019452,2,"2025-05-31T21:10:46.763",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448946,1748725846772,-420.0,0.00019452,2,"2025-05-31T21:10:46.772",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448948,1748725846782,-420.0,0.00019452,2,"2025-05-31T21:10:46.782",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448950,1748725846792,-1944.39,0.00019452,2,"2025-05-31T21:10:46.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448952,1748725846802,-902.04,0.00019452,2,"2025-05-31T21:10:46.802",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448954,1748725846811,-420.0,0.00019452,2,"2025-05-31T21:10:46.811",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448956,1748725846820,-420.0,0.00019452,2,"2025-05-31T21:10:46.820",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448958,1748725846830,-420.0,0.00019452,2,"2025-05-31T21:10:46.830",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448960,1748725846840,-878.62,0.00019452,2,"2025-05-31T21:10:46.840",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448962,1748725846850,-420.0,0.00019452,2,"2025-05-31T21:10:46.850",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448964,1748725846859,-420.0,0.00019452,2,"2025-05-31T21:10:46.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448966,1748725846869,-704.29,0.00019452,2,"2025-05-31T21:10:46.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448968,1748725846879,-420.0,0.00019452,2,"2025-05-31T21:10:46.879",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448970,1748725846889,-1100.16,0.00019452,2,"2025-05-31T21:10:46.889",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448972,1748725846899,-420.0,0.00019452,2,"2025-05-31T21:10:46.899",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448974,1748725846909,-420.0,0.00019452,2,"2025-05-31T21:10:46.909",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448976,1748725846919,-420.0,0.00019452,2,"2025-05-31T21:10:46.919",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448978,1748725846929,-452.27,0.00019452,2,"2025-05-31T21:10:46.929",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448980,1748725846938,-209.36,0.00019452,2,"2025-05-31T21:10:46.938",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448982,1748725846947,-420.0,0.00019452,2,"2025-05-31T21:10:46.947",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448984,1748725846957,-420.0,0.00019452,2,"2025-05-31T21:10:46.957",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448986,1748725846967,-760.09,0.00019452,2,"2025-05-31T21:10:46.967",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448988,1748725846977,-1073.07,0.00019452,2,"2025-05-31T21:10:46.977",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448990,1748725846987,-1460.05,0.00019452,2,"2025-05-31T21:10:46.987",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448992,1748725846996,-2825.96,0.00019452,2,"2025-05-31T21:10:46.996",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448994,1748725847006,-26204.85,0.00019452,2,"2025-05-31T21:10:47.006",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448996,1748725847016,-180.56,0.00019452,2,"2025-05-31T21:10:47.016",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448998,1748725847027,-1204.5,0.00019452,2,"2025-05-31T21:10:47.027",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449000,1748725847036,-662.24,0.00019452,2,"2025-05-31T21:10:47.036",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449002,1748725847046,-420.0,0.00019452,2,"2025-05-31T21:10:47.046",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449004,1748725847056,-420.0,0.00019452,2,"2025-05-31T21:10:47.056",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449006,1748725847067,-420.0,0.00019452,2,"2025-05-31T21:10:47.067",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449008,1748725847078,-420.0,0.00019452,2,"2025-05-31T21:10:47.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449010,1748725847089,-3117.36340587,0.00019452,2,"2025-05-31T21:10:47.089",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449013,1748725847102,-4785.70659413,0.00019452,2,"2025-05-31T21:10:47.102",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449015,1748725847112,-1107.22,0.00019452,2,"2025-05-31T21:10:47.112",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449017,1748725847122,-368.08629893,0.00019452,2,"2025-05-31T21:10:47.122",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449019,1748725847135,-6221.43370107,0.00019452,2,"2025-05-31T21:10:47.135",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449021,1748725847146,-420.0,0.00019452,2,"2025-05-31T21:10:47.146",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449023,1748725847156,-420.0,0.00019452,2,"2025-05-31T21:10:47.156",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449025,1748725847166,-420.0,0.00019452,2,"2025-05-31T21:10:47.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449027,1748725847176,-420.0,0.00019452,2,"2025-05-31T21:10:47.176",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449029,1748725847186,-1143.03,0.00019452,2,"2025-05-31T21:10:47.186",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449031,1748725847196,-160.98671239,0.00019452,2,"2025-05-31T21:10:47.196",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449032,1748725847207,-902.85,0.00019452,2,"2025-05-31T21:10:47.207",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449033,1748725847218,-509.16,0.00019452,2,"2025-05-31T21:10:47.218",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449034,1748725847229,-482.6,0.00019452,2,"2025-05-31T21:10:47.229",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449035,1748725847240,-351.38,0.00019452,2,"2025-05-31T21:10:47.240",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449036,1748725847251,-420.0,0.00019452,2,"2025-05-31T21:10:47.251",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449037,1748725847262,-994.83,0.00019452,2,"2025-05-31T21:10:47.262",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449038,1748725847277,-420.0,0.00019452,2,"2025-05-31T21:10:47.277",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449039,1748725847287,-264.68,0.00019452,2,"2025-05-31T21:10:47.287",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449041,1748725847298,-4364.59,0.00019452,2,"2025-05-31T21:10:47.298",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449043,1748725847308,-420.0,0.00019452,2,"2025-05-31T21:10:47.308",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449045,1748725847319,-420.0,0.00019452,2,"2025-05-31T21:10:47.319",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449047,1748725847330,-420.0,0.00019452,2,"2025-05-31T21:10:47.330",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449049,1748725847341,-420.0,0.00019452,2,"2025-05-31T21:10:47.341",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449051,1748725847351,-281.74,0.00019452,2,"2025-05-31T21:10:47.351",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449053,1748725847361,-420.0,0.00019452,2,"2025-05-31T21:10:47.361",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449055,1748725847371,-423.63,0.00019452,2,"2025-05-31T21:10:47.371",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449057,1748725847382,-789.67,0.00019452,2,"2025-05-31T21:10:47.382",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449059,1748725847392,-420.0,0.00019452,2,"2025-05-31T21:10:47.392",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449061,1748725847403,-420.0,0.00019452,2,"2025-05-31T21:10:47.403",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449063,1748725847413,-420.0,0.00019452,2,"2025-05-31T21:10:47.413",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449065,1748725847423,-420.0,0.00019452,2,"2025-05-31T21:10:47.423",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449067,1748725847434,-511.7,0.00019452,2,"2025-05-31T21:10:47.434",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449069,1748725847444,-2697.48,0.00019452,2,"2025-05-31T21:10:47.444",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449071,1748725847455,-276.52,0.00019452,2,"2025-05-31T21:10:47.455",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449073,1748725847464,-420.0,0.00019452,2,"2025-05-31T21:10:47.464",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449076,1748725847475,-420.0,0.00019452,2,"2025-05-31T21:10:47.475",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449078,1748725847484,-420.0,0.00019452,2,"2025-05-31T21:10:47.484",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449080,1748725847494,-420.0,0.00019452,2,"2025-05-31T21:10:47.494",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449082,1748725847504,-460.5,0.00019452,2,"2025-05-31T21:10:47.504",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449084,1748725847514,-543.3,0.00019452,2,"2025-05-31T21:10:47.514",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449085,1748725847524,-894.24,0.00019452,2,"2025-05-31T21:10:47.524",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449087,1748725847534,-420.0,0.00019452,2,"2025-05-31T21:10:47.534",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449090,1748725847545,-420.0,0.00019452,2,"2025-05-31T21:10:47.545",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449092,1748725847555,-420.0,0.00019452,2,"2025-05-31T21:10:47.555",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449094,1748725847565,-420.0,0.00019452,2,"2025-05-31T21:10:47.565",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449096,1748725847575,-509.06,0.00019452,2,"2025-05-31T21:10:47.575",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449098,1748725847585,-420.0,0.00019452,2,"2025-05-31T21:10:47.585",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449100,1748725847595,-420.0,0.00019452,2,"2025-05-31T21:10:47.595",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449102,1748725847605,-420.0,0.00019452,2,"2025-05-31T21:10:47.605",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449104,1748725847615,-420.0,0.00019452,2,"2025-05-31T21:10:47.615",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449106,1748725847625,-2018.93815729,0.00019452,2,"2025-05-31T21:10:47.625",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449109,1748725847643,-420.0,0.00019315,2,"2025-05-31T21:10:47.643",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449111,1748725847653,-79.82184271,0.00019452,2,"2025-05-31T21:10:47.653",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449113,1748725847664,-216.76207789,0.00019452,2,"2025-05-31T21:10:47.664",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449115,1748725847677,-203.23792211,0.00019452,2,"2025-05-31T21:10:47.677",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449117,1748725847687,-146.76207789,0.00019452,2,"2025-05-31T21:10:47.687",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449119,1748725847702,-273.23792211,0.00019452,2,"2025-05-31T21:10:47.702",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449122,1748725847712,-475.20312757,0.00019452,2,"2025-05-31T21:10:47.712",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449124,1748725847724,-585.79045532,0.00019452,2,"2025-05-31T21:10:47.724",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449126,1748725847736,-147.17641711,0.00019452,2,"2025-05-31T21:10:47.736",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449128,1748725847746,-302.82358289,0.00019452,2,"2025-05-31T21:10:47.746",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449130,1748725847758,-117.17641711,0.00019452,2,"2025-05-31T21:10:47.758",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449132,1748725847767,-420.0,0.00019452,2,"2025-05-31T21:10:47.767",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449134,1748725847778,-184.22,0.00019452,2,"2025-05-31T21:10:47.778",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449136,1748725847788,-135.19155149,0.00019452,2,"2025-05-31T21:10:47.788",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449140,1748725847810,-284.80844851,0.00019452,2,"2025-05-31T21:10:47.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449142,1748725847820,-17.19155149,0.00019452,2,"2025-05-31T21:10:47.820",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449144,1748725847832,-402.80844851,0.00019452,2,"2025-05-31T21:10:47.832",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449146,1748725847842,-178.91935629,0.00019452,2,"2025-05-31T21:10:47.842",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449148,1748725847855,-241.08064371,0.00019452,2,"2025-05-31T21:10:47.855",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449150,1748725847865,-496.21,0.00019452,2,"2025-05-31T21:10:47.865",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449152,1748725847875,-512.29297533,0.00019452,2,"2025-05-31T21:10:47.875",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449234,1748725848681,-3015.29,0.00019178,2,"2025-05-31T21:10:48.681",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449236,1748725848692,-420.0,0.00019178,2,"2025-05-31T21:10:48.692",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449238,1748725848702,-3015.29,0.00019315,2,"2025-05-31T21:10:48.702",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449245,1748725848713,-119.42702467,0.00019452,2,"2025-05-31T21:10:48.713",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449248,1748725849029,-840.38,0.00019452,2,"2025-05-31T21:10:49.029",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449250,1748725849039,-965.0,0.00019452,2,"2025-05-31T21:10:49.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449251,1748725849049,-420.0,0.00019452,2,"2025-05-31T21:10:49.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449252,1748725849059,-2511.6,0.00019452,2,"2025-05-31T21:10:49.059",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449253,1748725849069,-420.0,0.00019452,2,"2025-05-31T21:10:49.069",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449255,1748725849078,-420.0,0.00019452,2,"2025-05-31T21:10:49.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449257,1748725849087,-420.0,0.00019452,2,"2025-05-31T21:10:49.087",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449259,1748725849097,-420.0,0.00019452,2,"2025-05-31T21:10:49.097",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449261,1748725849106,-420.0,0.00019452,2,"2025-05-31T21:10:49.106",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449263,1748725849116,-719.79,0.00019452,2,"2025-05-31T21:10:49.116",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449265,1748725849126,-318.24,0.00019452,2,"2025-05-31T21:10:49.126",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449267,1748725849135,-420.0,0.00019452,2,"2025-05-31T21:10:49.135",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449269,1748725849146,-420.0,0.00019452,2,"2025-05-31T21:10:49.146",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449271,1748725849155,-330.36,0.00019452,2,"2025-05-31T21:10:49.155",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449273,1748725849165,-420.0,0.00019452,2,"2025-05-31T21:10:49.165",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449275,1748725849175,-979.31,0.00019452,2,"2025-05-31T21:10:49.175",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449277,1748725849185,-420.0,0.00019452,2,"2025-05-31T21:10:49.185",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449279,1748725849194,-420.0,0.00019452,2,"2025-05-31T21:10:49.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449281,1748725849204,-420.0,0.00019452,2,"2025-05-31T21:10:49.204",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449283,1748725849214,-420.0,0.00019452,2,"2025-05-31T21:10:49.214",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449285,1748725849224,-420.0,0.00019452,2,"2025-05-31T21:10:49.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449287,1748725849238,-678.99,0.00019452,2,"2025-05-31T21:10:49.238",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449289,1748725849249,-420.0,0.00019452,2,"2025-05-31T21:10:49.249",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449290,1748725849258,-3445.48,0.00019452,2,"2025-05-31T21:10:49.258",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449291,1748725849268,-476.29,0.00019452,2,"2025-05-31T21:10:49.268",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449292,1748725849279,-420.0,0.00019452,2,"2025-05-31T21:10:49.279",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449293,1748725849288,-1718.66,0.00019452,2,"2025-05-31T21:10:49.288",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449294,1748725849298,-420.0,0.00019452,2,"2025-05-31T21:10:49.298",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449295,1748725849308,-420.0,0.00019452,2,"2025-05-31T21:10:49.308",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449296,1748725849318,-1067.67,0.00019452,2,"2025-05-31T21:10:49.318",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449297,1748725849328,-1387.11,0.00019452,2,"2025-05-31T21:10:49.328",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449299,1748725849339,-420.0,0.00019452,2,"2025-05-31T21:10:49.339",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449300,1748725849349,-527.38,0.00019452,2,"2025-05-31T21:10:49.349",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449301,1748725849358,-420.0,0.00019452,2,"2025-05-31T21:10:49.358",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449303,1748725849367,-492.34744755,0.00019452,2,"2025-05-31T21:10:49.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449305,1748725849378,-420.0,0.00019452,2,"2025-05-31T21:10:49.378",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449307,1748725849390,-454.39,0.00019452,2,"2025-05-31T21:10:49.390",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449309,1748725849399,-698.52,0.00019452,2,"2025-05-31T21:10:49.399",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449311,1748725849410,-420.0,0.00019452,2,"2025-05-31T21:10:49.410",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449313,1748725849420,-420.0,0.00019452,2,"2025-05-31T21:10:49.420",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449315,1748725849431,-1582.79,0.00019452,2,"2025-05-31T21:10:49.431",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449317,1748725849441,-155.3,0.00019452,2,"2025-05-31T21:10:49.441",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449319,1748725849452,-420.0,0.00019452,2,"2025-05-31T21:10:49.452",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449321,1748725849462,-420.0,0.00019452,2,"2025-05-31T21:10:49.462",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449323,1748725849472,-420.0,0.00019452,2,"2025-05-31T21:10:49.472",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449325,1748725849483,-420.0,0.00019452,2,"2025-05-31T21:10:49.483",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449327,1748725849494,-420.0,0.00019452,2,"2025-05-31T21:10:49.494",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449329,1748725849505,-776.35,0.00019452,2,"2025-05-31T21:10:49.505",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449331,1748725849515,-474.78,0.00019452,2,"2025-05-31T21:10:49.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449333,1748725849526,-4579.67,0.00019452,2,"2025-05-31T21:10:49.526",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449335,1748725849536,-2718.14,0.00019452,2,"2025-05-31T21:10:49.536",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449337,1748725849546,-420.0,0.00019452,2,"2025-05-31T21:10:49.546",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449340,1748725849558,-420.0,0.00019452,2,"2025-05-31T21:10:49.558",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449342,1748725849568,-420.0,0.00019452,2,"2025-05-31T21:10:49.568",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449343,1748725849578,-420.0,0.00019452,2,"2025-05-31T21:10:49.578",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449345,1748725849587,-538.12,0.00019452,2,"2025-05-31T21:10:49.587",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449347,1748725849597,-420.0,0.00019452,2,"2025-05-31T21:10:49.597",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449349,1748725849609,-420.0,0.00019452,2,"2025-05-31T21:10:49.609",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449352,1748725849619,-638.12,0.00019452,2,"2025-05-31T21:10:49.619",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449353,1748725849629,-420.0,0.00019452,2,"2025-05-31T21:10:49.629",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449355,1748725849641,-420.0,0.00019452,2,"2025-05-31T21:10:49.641",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449358,1748725849652,-420.0,0.00019452,2,"2025-05-31T21:10:49.652",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449359,1748725849662,-857.77,0.00019452,2,"2025-05-31T21:10:49.662",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449362,1748725849673,-13043.8,0.00019452,2,"2025-05-31T21:10:49.673",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449364,1748725849683,-3956.1,0.00019452,2,"2025-05-31T21:10:49.683",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449366,1748725849693,-420.0,0.00019452,2,"2025-05-31T21:10:49.693",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449368,1748725849703,-450.52,0.00019452,2,"2025-05-31T21:10:49.703",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449370,1748725849712,-420.0,0.00019452,2,"2025-05-31T21:10:49.712",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449372,1748725849722,-420.0,0.00019452,2,"2025-05-31T21:10:49.722",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449374,1748725849732,-1529.08,0.00019452,2,"2025-05-31T21:10:49.732",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449376,1748725849741,-420.0,0.00019452,2,"2025-05-31T21:10:49.741",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449378,1748725849751,-420.0,0.00019452,2,"2025-05-31T21:10:49.751",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449380,1748725849761,-3015.29,0.00019452,2,"2025-05-31T21:10:49.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449381,1748725849771,-371.78040553,0.00019493,2,"2025-05-31T21:10:49.771",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449382,1748725849781,-1262.6476161,0.00019535,2,"2025-05-31T21:10:49.781",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449383,1748725849790,-288.71292411,0.00019535,2,"2025-05-31T21:10:49.790",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449384,1748725849800,-353.92,0.00019562,2,"2025-05-31T21:10:49.800",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449385,1748725849810,-585.55226982,0.00019585,2,"2025-05-31T21:10:49.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449386,1748725849819,-1077.0,0.00019588,2,"2025-05-31T21:10:49.819",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449387,1748725849829,-420.0,0.00019589,2,"2025-05-31T21:10:49.829",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449388,1748725849839,-242.12,0.00019589,2,"2025-05-31T21:10:49.839",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449389,1748725849848,-420.0,0.00019589,2,"2025-05-31T21:10:49.848",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449390,1748725849858,-291.32,0.00019589,2,"2025-05-31T21:10:49.858",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449391,1748725849867,-490.49,0.00019589,2,"2025-05-31T21:10:49.867",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449392,1748725849876,-420.0,0.00019589,2,"2025-05-31T21:10:49.876",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449393,1748725849888,-420.0,0.00019589,2,"2025-05-31T21:10:49.888",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449394,1748725849898,-420.0,0.00019589,2,"2025-05-31T21:10:49.898",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449395,1748725849907,-420.0,0.00019589,2,"2025-05-31T21:10:49.907",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449396,1748725849917,-420.0,0.00019589,2,"2025-05-31T21:10:49.917",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449397,1748725849926,-861.0,0.00019589,2,"2025-05-31T21:10:49.926",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449398,1748725849936,-420.0,0.00019589,2,"2025-05-31T21:10:49.936",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449399,1748725849945,-420.0,0.00019589,2,"2025-05-31T21:10:49.945",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449400,1748725849956,-420.0,0.00019589,2,"2025-05-31T21:10:49.956",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449401,1748725849965,-420.0,0.00019589,2,"2025-05-31T21:10:49.965",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449402,1748725849975,-428.21,0.00019589,2,"2025-05-31T21:10:49.975",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449403,1748725849984,-298.14,0.00019589,2,"2025-05-31T21:10:49.984",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449404,1748725849994,-186.542319,0.00019589,2,"2025-05-31T21:10:49.994",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449405,1748725850003,-236.73,0.00019589,2,"2025-05-31T21:10:50.003",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449406,1748725850012,-166.05,0.00019589,2,"2025-05-31T21:10:50.012",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449407,1748725850022,-437.47589,0.00019589,2,"2025-05-31T21:10:50.022",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449408,1748725850031,-420.0,0.00019589,2,"2025-05-31T21:10:50.031",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449409,1748725850040,-420.0,0.00019589,2,"2025-05-31T21:10:50.040",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449410,1748725850049,-420.0,0.00019589,2,"2025-05-31T21:10:50.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449411,1748725850057,-420.0,0.00019589,2,"2025-05-31T21:10:50.057",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449412,1748725850066,-884.67,0.00019589,2,"2025-05-31T21:10:50.066",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449413,1748725850074,-540.73,0.00019589,2,"2025-05-31T21:10:50.074",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449414,1748725850082,-1248.18,0.00019589,2,"2025-05-31T21:10:50.082",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449415,1748725850091,-420.0,0.00019589,2,"2025-05-31T21:10:50.091",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449416,1748725850100,-420.0,0.00019589,2,"2025-05-31T21:10:50.100",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449417,1748725850109,-578.51,0.00019589,2,"2025-05-31T21:10:50.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449418,1748725850118,-420.42,0.00019589,2,"2025-05-31T21:10:50.118",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449419,1748725850127,-833.83,0.00019589,2,"2025-05-31T21:10:50.127",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449420,1748725850138,-420.0,0.00019589,2,"2025-05-31T21:10:50.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449421,1748725850147,-734.75,0.00019589,2,"2025-05-31T21:10:50.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449422,1748725850157,-420.0,0.00019589,2,"2025-05-31T21:10:50.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449423,1748725850167,-420.0,0.00019589,2,"2025-05-31T21:10:50.167",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449424,1748725850176,-420.0,0.00019589,2,"2025-05-31T21:10:50.176",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449425,1748725850185,-420.0,0.00019589,2,"2025-05-31T21:10:50.185",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449426,1748725850195,-300.34,0.00019589,2,"2025-05-31T21:10:50.195",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449427,1748725850205,-1219.98,0.00019589,2,"2025-05-31T21:10:50.205",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449428,1748725850214,-420.0,0.00019589,2,"2025-05-31T21:10:50.214",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449429,1748725850223,-522.15,0.00019589,2,"2025-05-31T21:10:50.223",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449430,1748725850235,-420.0,0.00019589,2,"2025-05-31T21:10:50.235",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449431,1748725850245,-420.0,0.00019589,2,"2025-05-31T21:10:50.245",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449432,1748725850254,-493.97,0.00019589,2,"2025-05-31T21:10:50.254",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449433,1748725850264,-420.0,0.00019589,2,"2025-05-31T21:10:50.264",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449434,1748725850275,-420.0,0.00019589,2,"2025-05-31T21:10:50.275",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449435,1748725850284,-500.95,0.00019589,2,"2025-05-31T21:10:50.284",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449436,1748725850294,-420.0,0.00019589,2,"2025-05-31T21:10:50.294",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449437,1748725850305,-420.0,0.00019589,2,"2025-05-31T21:10:50.305",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449438,1748725850316,-420.0,0.00019589,2,"2025-05-31T21:10:50.316",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449439,1748725850326,-420.0,0.00019589,2,"2025-05-31T21:10:50.326",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449440,1748725850336,-420.0,0.00019589,2,"2025-05-31T21:10:50.336",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449441,1748725850346,-420.0,0.00019589,2,"2025-05-31T21:10:50.346",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449442,1748725850355,-420.0,0.00019589,2,"2025-05-31T21:10:50.355",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449443,1748725850365,-420.0,0.00019589,2,"2025-05-31T21:10:50.365",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449444,1748725850374,-420.0,0.00019589,2,"2025-05-31T21:10:50.374",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449445,1748725850384,-437.96,0.00019589,2,"2025-05-31T21:10:50.384",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449446,1748725850394,-420.0,0.00019589,2,"2025-05-31T21:10:50.394",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449447,1748725850404,-420.0,0.00019589,2,"2025-05-31T21:10:50.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449448,1748725850414,-500.0,0.00019589,2,"2025-05-31T21:10:50.414",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449449,1748725850424,-420.0,0.00019589,2,"2025-05-31T21:10:50.424",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449450,1748725850433,-661.16,0.00019589,2,"2025-05-31T21:10:50.433",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449451,1748725850444,-203.91,0.00019589,2,"2025-05-31T21:10:50.444",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449452,1748725850454,-420.0,0.00019589,2,"2025-05-31T21:10:50.454",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449453,1748725850463,-420.0,0.00019589,2,"2025-05-31T21:10:50.463",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449454,1748725850472,-420.0,0.00019589,2,"2025-05-31T21:10:50.472",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449455,1748725850481,-530.92,0.00019589,2,"2025-05-31T21:10:50.481",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449456,1748725850490,-741.45,0.00019589,2,"2025-05-31T21:10:50.490",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449457,1748725850501,-420.0,0.00019589,2,"2025-05-31T21:10:50.501",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449458,1748725850511,-217.86,0.00019589,2,"2025-05-31T21:10:50.511",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449459,1748725850520,-420.0,0.00019589,2,"2025-05-31T21:10:50.520",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449460,1748725850530,-294.51,0.00019589,2,"2025-05-31T21:10:50.530",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449461,1748725850540,-338.83,0.00019589,2,"2025-05-31T21:10:50.540",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449462,1748725850550,-420.0,0.00019589,2,"2025-05-31T21:10:50.550",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449463,1748725850559,-420.0,0.00019589,2,"2025-05-31T21:10:50.559",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449464,1748725850569,-420.0,0.00019589,2,"2025-05-31T21:10:50.569",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449465,1748725850579,-449.74,0.00019589,2,"2025-05-31T21:10:50.579",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449466,1748725850589,-420.0,0.00019589,2,"2025-05-31T21:10:50.589",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449467,1748725850599,-420.0,0.00019589,2,"2025-05-31T21:10:50.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449468,1748725850608,-420.0,0.00019589,2,"2025-05-31T21:10:50.608",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449469,1748725850618,-420.0,0.00019589,2,"2025-05-31T21:10:50.618",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449470,1748725850628,-772.98,0.00019589,2,"2025-05-31T21:10:50.628",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449471,1748725850639,-551.77,0.00019589,2,"2025-05-31T21:10:50.639",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449472,1748725850649,-166.5,0.00019589,2,"2025-05-31T21:10:50.649",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449473,1748725850658,-420.0,0.00019589,2,"2025-05-31T21:10:50.658",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449474,1748725850668,-420.0,0.00019589,2,"2025-05-31T21:10:50.668",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449475,1748725850678,-420.0,0.00019589,2,"2025-05-31T21:10:50.678",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449476,1748725850687,-420.0,0.00019589,2,"2025-05-31T21:10:50.687",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449477,1748725850697,-420.0,0.00019589,2,"2025-05-31T21:10:50.697",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449478,1748725850707,-420.0,0.00019589,2,"2025-05-31T21:10:50.707",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449479,1748725850717,-1014.44,0.00019589,2,"2025-05-31T21:10:50.717",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449480,1748725850727,-420.0,0.00019589,2,"2025-05-31T21:10:50.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449481,1748725850737,-458.24,0.00019589,2,"2025-05-31T21:10:50.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449482,1748725850748,-439.25,0.00019589,2,"2025-05-31T21:10:50.748",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449483,1748725850758,-292.58,0.00019589,2,"2025-05-31T21:10:50.758",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449484,1748725850768,-420.0,0.00019589,2,"2025-05-31T21:10:50.768",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449485,1748725850778,-269.28,0.00019589,2,"2025-05-31T21:10:50.778",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449486,1748725850787,-420.0,0.00019589,2,"2025-05-31T21:10:50.787",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449487,1748725850797,-420.0,0.00019589,2,"2025-05-31T21:10:50.797",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449488,1748725850806,-420.0,0.00019589,2,"2025-05-31T21:10:50.806",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449489,1748725850816,-420.0,0.00019589,2,"2025-05-31T21:10:50.816",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449490,1748725850825,-420.0,0.00019589,2,"2025-05-31T21:10:50.825",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449491,1748725850834,-701.6,0.00019589,2,"2025-05-31T21:10:50.834",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449492,1748725850843,-420.0,0.00019589,2,"2025-05-31T21:10:50.843",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449493,1748725850852,-261.28,0.00019589,2,"2025-05-31T21:10:50.852",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449494,1748725850862,-420.0,0.00019589,2,"2025-05-31T21:10:50.862",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449495,1748725850872,-420.0,0.00019589,2,"2025-05-31T21:10:50.872",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449496,1748725850882,-420.0,0.00019589,2,"2025-05-31T21:10:50.882",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449497,1748725850892,-420.0,0.00019589,2,"2025-05-31T21:10:50.892",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449498,1748725850901,-420.0,0.00019589,2,"2025-05-31T21:10:50.901",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449499,1748725850910,-420.0,0.00019589,2,"2025-05-31T21:10:50.910",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449500,1748725850919,-420.0,0.00019589,2,"2025-05-31T21:10:50.919",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449501,1748725850929,-420.0,0.00019589,2,"2025-05-31T21:10:50.929",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449502,1748725850939,-363.39,0.00019589,2,"2025-05-31T21:10:50.939",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449503,1748725850948,-433.68,0.00019589,2,"2025-05-31T21:10:50.948",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449504,1748725850957,-672.54,0.00019589,2,"2025-05-31T21:10:50.957",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449505,1748725850967,-420.0,0.00019589,2,"2025-05-31T21:10:50.967",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449506,1748725850976,-466.88,0.00019589,2,"2025-05-31T21:10:50.976",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449507,1748725850986,-420.0,0.00019589,2,"2025-05-31T21:10:50.986",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449508,1748725850995,-420.0,0.00019589,2,"2025-05-31T21:10:50.995",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449509,1748725851006,-420.0,0.00019589,2,"2025-05-31T21:10:51.006",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449510,1748725851016,-420.0,0.00019589,2,"2025-05-31T21:10:51.016",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449511,1748725851025,-500.0,0.00019589,7,"2025-05-31T21:10:51.025",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449512,1748725851034,-520.43,0.00019589,2,"2025-05-31T21:10:51.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449513,1748725851045,-420.0,0.00019589,2,"2025-05-31T21:10:51.045",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449514,1748725851054,-420.0,0.00019589,2,"2025-05-31T21:10:51.054",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449515,1748725851064,-420.0,0.00019589,2,"2025-05-31T21:10:51.064",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449516,1748725851073,-588.52,0.00019589,2,"2025-05-31T21:10:51.073",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449517,1748725851084,-420.0,0.00019589,2,"2025-05-31T21:10:51.084",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449518,1748725851093,-420.0,0.00019589,2,"2025-05-31T21:10:51.093",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449519,1748725851103,-420.0,0.00019589,2,"2025-05-31T21:10:51.103",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449520,1748725851112,-569.8,0.00019589,2,"2025-05-31T21:10:51.112",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449521,1748725851122,-420.0,0.00019589,2,"2025-05-31T21:10:51.122",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449522,1748725851132,-429.31,0.00019589,2,"2025-05-31T21:10:51.132",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449523,1748725851141,-420.0,0.00019589,2,"2025-05-31T21:10:51.141",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449524,1748725851150,-568.3,0.00019589,2,"2025-05-31T21:10:51.150",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449525,1748725851159,-420.0,0.00019589,2,"2025-05-31T21:10:51.159",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449526,1748725851169,-420.0,0.00019589,2,"2025-05-31T21:10:51.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449527,1748725851178,-513.69,0.00019589,2,"2025-05-31T21:10:51.178",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449528,1748725851187,-420.0,0.00019589,2,"2025-05-31T21:10:51.187",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449529,1748725851197,-420.0,0.00019589,2,"2025-05-31T21:10:51.197",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449530,1748725851206,-573.36,0.00019589,2,"2025-05-31T21:10:51.206",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449531,1748725851215,-420.0,0.00019589,2,"2025-05-31T21:10:51.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449532,1748725851225,-420.0,0.00019589,2,"2025-05-31T21:10:51.225",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449533,1748725851237,-420.0,0.00019589,2,"2025-05-31T21:10:51.237",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449534,1748725851246,-420.0,0.00019589,2,"2025-05-31T21:10:51.246",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449535,1748725851256,-1865.28,0.00019589,2,"2025-05-31T21:10:51.256",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449536,1748725851265,-420.0,0.00019589,2,"2025-05-31T21:10:51.265",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449537,1748725851275,-420.0,0.00019589,2,"2025-05-31T21:10:51.275",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449538,1748725851285,-420.0,0.00019589,2,"2025-05-31T21:10:51.285",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449539,1748725851294,-519.73,0.00019589,2,"2025-05-31T21:10:51.294",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449540,1748725851304,-420.0,0.00019589,2,"2025-05-31T21:10:51.304",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449541,1748725851314,-1107.99,0.00019589,2,"2025-05-31T21:10:51.314",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449542,1748725851324,-549.82,0.00019589,2,"2025-05-31T21:10:51.324",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449543,1748725851333,-734.52,0.00019589,2,"2025-05-31T21:10:51.333",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449544,1748725851345,-420.0,0.00019589,2,"2025-05-31T21:10:51.345",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449545,1748725851355,-539.57,0.00019589,2,"2025-05-31T21:10:51.355",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449546,1748725851364,-420.0,0.00019589,2,"2025-05-31T21:10:51.364",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449547,1748725851374,-797.54,0.00019589,2,"2025-05-31T21:10:51.374",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449548,1748725851384,-420.0,0.00019589,2,"2025-05-31T21:10:51.384",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449549,1748725851394,-554.98,0.00019589,2,"2025-05-31T21:10:51.394",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449550,1748725851404,-420.0,0.00019589,2,"2025-05-31T21:10:51.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449551,1748725851414,-1944.39,0.00019589,2,"2025-05-31T21:10:51.414",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449552,1748725851423,-420.0,0.00019589,2,"2025-05-31T21:10:51.423",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449553,1748725851433,-902.04,0.00019589,2,"2025-05-31T21:10:51.433",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449554,1748725851442,-420.0,0.00019589,2,"2025-05-31T21:10:51.442",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449555,1748725851452,-878.62,0.00019589,2,"2025-05-31T21:10:51.452",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449556,1748725851462,-420.0,0.00019589,2,"2025-05-31T21:10:51.462",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449557,1748725851472,-420.0,0.00019589,2,"2025-05-31T21:10:51.472",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449558,1748725851482,-704.29,0.00019589,2,"2025-05-31T21:10:51.482",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449559,1748725851491,-560.95,0.00019589,2,"2025-05-31T21:10:51.491",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449560,1748725851501,-1100.16,0.00019589,2,"2025-05-31T21:10:51.501",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449561,1748725851510,-420.0,0.00019589,2,"2025-05-31T21:10:51.510",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449562,1748725851519,-420.0,0.00019589,2,"2025-05-31T21:10:51.519",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449563,1748725851529,-420.0,0.00019589,2,"2025-05-31T21:10:51.529",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449564,1748725851539,-452.27,0.00019589,2,"2025-05-31T21:10:51.539",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449565,1748725851548,-420.0,0.00019589,2,"2025-05-31T21:10:51.548",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449566,1748725851557,-420.0,0.00019589,2,"2025-05-31T21:10:51.557",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449567,1748725851567,-760.09,0.00019589,2,"2025-05-31T21:10:51.567",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449568,1748725851576,-1073.07,0.00019589,2,"2025-05-31T21:10:51.576",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449569,1748725851585,-1460.05,0.00019589,2,"2025-05-31T21:10:51.585",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449570,1748725851595,-2825.96,0.00019589,2,"2025-05-31T21:10:51.595",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449571,1748725851605,-26204.85,0.00019589,2,"2025-05-31T21:10:51.605",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449572,1748725851614,-1204.5,0.00019589,2,"2025-05-31T21:10:51.614",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449573,1748725851623,-662.24,0.00019589,2,"2025-05-31T21:10:51.623",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449574,1748725851633,-420.0,0.00019589,2,"2025-05-31T21:10:51.633",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449575,1748725851642,-420.0,0.00019589,2,"2025-05-31T21:10:51.642",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449576,1748725851652,-478.29,0.00019589,2,"2025-05-31T21:10:51.652",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449577,1748725851661,-420.0,0.00019589,2,"2025-05-31T21:10:51.661",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449578,1748725851671,-7903.07,0.00019589,2,"2025-05-31T21:10:51.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449579,1748725851680,-1107.22,0.00019589,2,"2025-05-31T21:10:51.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449580,1748725851690,-6589.52,0.00019589,2,"2025-05-31T21:10:51.690",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449581,1748725851699,-420.0,0.00019589,2,"2025-05-31T21:10:51.699",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449582,1748725851709,-420.0,0.00019589,2,"2025-05-31T21:10:51.709",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449583,1748725851718,-420.0,0.00019589,2,"2025-05-31T21:10:51.718",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449584,1748725851727,-1143.03,0.00019589,2,"2025-05-31T21:10:51.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449585,1748725851737,-902.85,0.00019589,2,"2025-05-31T21:10:51.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449586,1748725851746,-482.6,0.00019589,2,"2025-05-31T21:10:51.746",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449587,1748725851756,-420.0,0.00019589,2,"2025-05-31T21:10:51.756",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449588,1748725851765,-994.83,0.00019589,2,"2025-05-31T21:10:51.765",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449589,1748725851774,-420.0,0.00019589,2,"2025-05-31T21:10:51.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449590,1748725851784,-4364.59,0.00019589,2,"2025-05-31T21:10:51.784",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449591,1748725851793,-420.0,0.00019589,2,"2025-05-31T21:10:51.793",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449592,1748725851803,-420.0,0.00019589,2,"2025-05-31T21:10:51.803",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449593,1748725851812,-420.0,0.00019589,2,"2025-05-31T21:10:51.812",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449594,1748725851822,-420.0,0.00019589,2,"2025-05-31T21:10:51.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449595,1748725851831,-423.63,0.00019589,2,"2025-05-31T21:10:51.831",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449596,1748725851840,-789.67,0.00019589,2,"2025-05-31T21:10:51.840",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449597,1748725851850,-420.0,0.00019589,2,"2025-05-31T21:10:51.850",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449598,1748725851859,-420.0,0.00019589,2,"2025-05-31T21:10:51.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449599,1748725851870,-420.0,0.00019589,2,"2025-05-31T21:10:51.870",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449600,1748725851879,-420.0,0.00019589,2,"2025-05-31T21:10:51.879",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449601,1748725851889,-511.7,0.00019589,2,"2025-05-31T21:10:51.889",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449602,1748725851899,-2697.48,0.00019589,2,"2025-05-31T21:10:51.899",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449603,1748725851908,-420.0,0.00019589,2,"2025-05-31T21:10:51.908",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449604,1748725851917,-420.0,0.00019589,2,"2025-05-31T21:10:51.917",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449605,1748725851926,-420.0,0.00019589,2,"2025-05-31T21:10:51.926",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449606,1748725851936,-420.0,0.00019589,2,"2025-05-31T21:10:51.936",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449607,1748725851946,-460.5,0.00019589,2,"2025-05-31T21:10:51.946",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449608,1748725851957,-894.24,0.00019589,2,"2025-05-31T21:10:51.957",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449609,1748725851967,-420.0,0.00019589,2,"2025-05-31T21:10:51.967",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449610,1748725851978,-420.0,0.00019589,2,"2025-05-31T21:10:51.978",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449611,1748725851990,-420.0,0.00019589,2,"2025-05-31T21:10:51.990",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449612,1748725852000,-420.0,0.00019589,2,"2025-05-31T21:10:52.000",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449613,1748725852009,-420.0,0.00019589,2,"2025-05-31T21:10:52.009",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449614,1748725852019,-509.06,0.00019589,2,"2025-05-31T21:10:52.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449615,1748725852030,-420.0,0.00019589,2,"2025-05-31T21:10:52.030",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449616,1748725852039,-420.0,0.00019589,2,"2025-05-31T21:10:52.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449617,1748725852049,-2098.76,0.00019589,2,"2025-05-31T21:10:52.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449618,1748725852058,-420.0,0.00019589,2,"2025-05-31T21:10:52.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449619,1748725852068,-1208.17,0.00019589,2,"2025-05-31T21:10:52.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449620,1748725852079,-420.0,0.00019589,2,"2025-05-31T21:10:52.079",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449621,1748725852090,-420.0,0.00019589,2,"2025-05-31T21:10:52.090",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449622,1748725852102,-420.0,0.00019589,2,"2025-05-31T21:10:52.102",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449623,1748725852115,-420.0,0.00019589,2,"2025-05-31T21:10:52.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449624,1748725852128,-631.72,0.00019589,2,"2025-05-31T21:10:52.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449625,1748725852142,-840.38,0.00019589,2,"2025-05-31T21:10:52.142",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449626,1748725852153,-965.0,0.00019589,2,"2025-05-31T21:10:52.153",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449627,1748725852164,-420.0,0.00019589,2,"2025-05-31T21:10:52.164",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449628,1748725852175,-2511.6,0.00019589,2,"2025-05-31T21:10:52.175",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449629,1748725852187,-420.0,0.00019589,2,"2025-05-31T21:10:52.187",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449630,1748725852200,-420.0,0.00019589,2,"2025-05-31T21:10:52.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449631,1748725852211,-198.34,0.00019589,2,"2025-05-31T21:10:52.211",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449632,1748725852224,-420.0,0.00019589,2,"2025-05-31T21:10:52.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449633,1748725852239,-420.0,0.00019589,2,"2025-05-31T21:10:52.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449634,1748725852252,-719.79,0.00019589,2,"2025-05-31T21:10:52.252",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449635,1748725852263,-420.0,0.00019589,2,"2025-05-31T21:10:52.263",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449636,1748725852275,-457.99,0.00019589,2,"2025-05-31T21:10:52.275",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449637,1748725852287,-420.0,0.00019589,2,"2025-05-31T21:10:52.287",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449638,1748725852297,-979.31,0.00019589,2,"2025-05-31T21:10:52.297",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449639,1748725852310,-420.0,0.00019589,2,"2025-05-31T21:10:52.310",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449640,1748725852324,-420.0,0.00019589,2,"2025-05-31T21:10:52.324",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449641,1748725852337,-420.0,0.00019589,2,"2025-05-31T21:10:52.337",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449642,1748725852349,-420.0,0.00019589,2,"2025-05-31T21:10:52.349",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449643,1748725852362,-420.0,0.00019589,2,"2025-05-31T21:10:52.362",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449644,1748725852376,-678.99,0.00019589,2,"2025-05-31T21:10:52.376",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449645,1748725852388,-420.0,0.00019589,2,"2025-05-31T21:10:52.388",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449646,1748725852400,-3445.48,0.00019589,2,"2025-05-31T21:10:52.400",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449647,1748725852412,-476.29,0.00019589,2,"2025-05-31T21:10:52.412",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449648,1748725852424,-420.0,0.00019589,2,"2025-05-31T21:10:52.424",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449649,1748725852437,-1718.66,0.00019589,2,"2025-05-31T21:10:52.437",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449650,1748725852449,-420.0,0.00019589,2,"2025-05-31T21:10:52.449",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449651,1748725852462,-420.0,0.00019589,2,"2025-05-31T21:10:52.462",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449652,1748725852474,-1067.67,0.00019589,2,"2025-05-31T21:10:52.474",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449653,1748725852486,-1387.11,0.00019589,2,"2025-05-31T21:10:52.486",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449654,1748725852499,-389.06,0.00019589,2,"2025-05-31T21:10:52.499",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449655,1748725852512,-527.38,0.00019589,2,"2025-05-31T21:10:52.512",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449656,1748725852524,-420.0,0.00019589,2,"2025-05-31T21:10:52.524",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449657,1748725852537,-420.0,0.00019589,2,"2025-05-31T21:10:52.537",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449658,1748725852549,-454.39,0.00019589,2,"2025-05-31T21:10:52.549",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449659,1748725852561,-698.52,0.00019589,2,"2025-05-31T21:10:52.561",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449660,1748725852576,-420.0,0.00019589,2,"2025-05-31T21:10:52.576",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449661,1748725852588,-420.0,0.00019589,2,"2025-05-31T21:10:52.588",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449662,1748725852599,-1582.79,0.00019589,2,"2025-05-31T21:10:52.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449663,1748725852611,-496.44,0.00019589,2,"2025-05-31T21:10:52.611",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449664,1748725852623,-544.72,0.00019589,2,"2025-05-31T21:10:52.623",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449665,1748725852634,-420.0,0.00019589,2,"2025-05-31T21:10:52.634",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449666,1748725852645,-420.0,0.00019589,2,"2025-05-31T21:10:52.645",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449667,1748725852656,-776.35,0.00019589,2,"2025-05-31T21:10:52.656",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449668,1748725852668,-420.0,0.00019589,2,"2025-05-31T21:10:52.668",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449669,1748725852681,-4579.67,0.00019589,2,"2025-05-31T21:10:52.681",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449670,1748725852695,-2718.14,0.00019589,2,"2025-05-31T21:10:52.695",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449671,1748725852705,-420.0,0.00019589,2,"2025-05-31T21:10:52.705",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449672,1748725852715,-420.0,0.00019589,2,"2025-05-31T21:10:52.715",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449673,1748725852725,-562.69,0.00019589,2,"2025-05-31T21:10:52.725",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449674,1748725852735,-420.0,0.00019589,2,"2025-05-31T21:10:52.735",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449675,1748725852747,-538.12,0.00019589,2,"2025-05-31T21:10:52.747",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449676,1748725852759,-489.4,0.00019589,2,"2025-05-31T21:10:52.759",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449677,1748725852772,-420.0,0.00019589,2,"2025-05-31T21:10:52.772",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449678,1748725852783,-638.12,0.00019589,2,"2025-05-31T21:10:52.783",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449679,1748725852794,-420.0,0.00019589,2,"2025-05-31T21:10:52.794",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449680,1748725852804,-420.0,0.00019589,2,"2025-05-31T21:10:52.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449681,1748725852815,-420.0,0.00019589,2,"2025-05-31T21:10:52.815",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449682,1748725852825,-857.77,0.00019589,2,"2025-05-31T21:10:52.825",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449683,1748725852837,-13043.8,0.00019589,2,"2025-05-31T21:10:52.837",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449684,1748725852847,-3956.1,0.00019589,2,"2025-05-31T21:10:52.847",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449685,1748725852859,-420.0,0.00019589,2,"2025-05-31T21:10:52.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449686,1748725852869,-420.0,0.00019589,2,"2025-05-31T21:10:52.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449687,1748725852880,-420.0,0.00019589,2,"2025-05-31T21:10:52.880",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449688,1748725852891,-1529.08,0.00019589,2,"2025-05-31T21:10:52.891",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449689,1748725852902,-420.0,0.00019589,2,"2025-05-31T21:10:52.902",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449690,1748725852913,-420.0,0.00019589,2,"2025-05-31T21:10:52.913",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449691,1748725852923,-3015.29,0.00019589,2,"2025-05-31T21:10:52.923",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449692,1748725852934,-511.60268,0.00019599,2,"2025-05-31T21:10:52.934",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449693,1748725852945,-454.06,0.000196,2,"2025-05-31T21:10:52.945",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449694,1748725852956,-170.39,0.000196,2,"2025-05-31T21:10:52.956",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449695,1748725852966,-170.39,0.000196,2,"2025-05-31T21:10:52.966",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449696,1748725852977,-454.06,0.000196,2,"2025-05-31T21:10:52.977",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449697,1748725852988,-353.97,0.000196,2,"2025-05-31T21:10:52.988",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449698,1748725853002,-454.06,0.000196,2,"2025-05-31T21:10:53.002",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449699,1748725853012,-908.12,0.000196,2,"2025-05-31T21:10:53.012",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449700,1748725853024,-1262.6476161,0.00019626,2,"2025-05-31T21:10:53.024",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449701,1748725853034,-288.71292411,0.00019626,2,"2025-05-31T21:10:53.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449702,1748725853044,-1000.0,0.00019635,2,"2025-05-31T21:10:53.044",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449703,1748725853055,-1000.0,0.00019638,2,"2025-05-31T21:10:53.055",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449704,1748725853066,-1000.0,0.00019646,2,"2025-05-31T21:10:53.066",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449705,1748725853076,-1000.0,0.00019662,2,"2025-05-31T21:10:53.076",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449706,1748725853087,-1000.0,0.0001968,2,"2025-05-31T21:10:53.087",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449707,1748725853098,-1000.0,0.00019686,2,"2025-05-31T21:10:53.098",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449708,1748725853109,-253.41,0.00019687,2,"2025-05-31T21:10:53.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449709,1748725853119,-1000.0,0.000197,2,"2025-05-31T21:10:53.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449710,1748725853130,-1000.0,0.00019708,2,"2025-05-31T21:10:53.130",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449711,1748725853141,-1000.0,0.00019708,2,"2025-05-31T21:10:53.141",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449712,1748725853153,-1262.6476161,0.00019717,2,"2025-05-31T21:10:53.153",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449713,1748725853163,-288.71292411,0.00019717,2,"2025-05-31T21:10:53.163",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449714,1748725853174,-1006.59577344,0.00019721,2,"2025-05-31T21:10:53.174",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449715,1748725853186,-500.0,0.00019721,2,"2025-05-31T21:10:53.186",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449716,1748725853197,-506.70133064,0.00019721,2,"2025-05-31T21:10:53.197",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449717,1748725853207,-420.0,0.00019726,2,"2025-05-31T21:10:53.207",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449718,1748725853219,-420.0,0.00019726,2,"2025-05-31T21:10:53.219",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449719,1748725853231,-420.0,0.00019726,2,"2025-05-31T21:10:53.231",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449720,1748725853244,-420.0,0.00019726,2,"2025-05-31T21:10:53.244",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449721,1748725853255,-420.0,0.00019726,2,"2025-05-31T21:10:53.255",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449722,1748725853266,-420.0,0.00019726,2,"2025-05-31T21:10:53.266",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449723,1748725853278,-420.0,0.00019726,2,"2025-05-31T21:10:53.278",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449724,1748725853290,-861.0,0.00019726,2,"2025-05-31T21:10:53.290",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449725,1748725853301,-420.0,0.00019726,2,"2025-05-31T21:10:53.301",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449726,1748725853312,-420.0,0.00019726,2,"2025-05-31T21:10:53.312",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449727,1748725853325,-420.0,0.00019726,2,"2025-05-31T21:10:53.325",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449728,1748725853337,-420.0,0.00019726,2,"2025-05-31T21:10:53.337",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449729,1748725853349,-428.21,0.00019726,2,"2025-05-31T21:10:53.349",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449730,1748725853361,-186.542319,0.00019726,2,"2025-05-31T21:10:53.361",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449731,1748725853372,-437.47589,0.00019726,2,"2025-05-31T21:10:53.372",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449732,1748725853383,-420.0,0.00019726,2,"2025-05-31T21:10:53.383",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449733,1748725853395,-420.0,0.00019726,2,"2025-05-31T21:10:53.395",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449734,1748725853405,-420.0,0.00019726,2,"2025-05-31T21:10:53.405",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449735,1748725853416,-304.71,0.00019726,2,"2025-05-31T21:10:53.416",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449736,1748725853427,-884.67,0.00019726,2,"2025-05-31T21:10:53.427",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449737,1748725853438,-540.73,0.00019726,2,"2025-05-31T21:10:53.438",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449738,1748725853449,-1248.18,0.00019726,2,"2025-05-31T21:10:53.449",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449739,1748725853459,-420.0,0.00019726,2,"2025-05-31T21:10:53.459",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449740,1748725853470,-420.0,0.00019726,2,"2025-05-31T21:10:53.470",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449741,1748725853482,-578.51,0.00019726,2,"2025-05-31T21:10:53.482",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449742,1748725853493,-833.83,0.00019726,2,"2025-05-31T21:10:53.493",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449743,1748725853504,-420.0,0.00019726,2,"2025-05-31T21:10:53.504",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449744,1748725853515,-734.75,0.00019726,2,"2025-05-31T21:10:53.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449745,1748725853526,-420.0,0.00019726,2,"2025-05-31T21:10:53.526",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449746,1748725853536,-242.84,0.00019726,2,"2025-05-31T21:10:53.536",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449747,1748725853547,-420.0,0.00019726,2,"2025-05-31T21:10:53.547",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449748,1748725853558,-1219.98,0.00019726,2,"2025-05-31T21:10:53.558",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449749,1748725853569,-424.19,0.00019726,2,"2025-05-31T21:10:53.569",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449750,1748725853580,-522.15,0.00019726,2,"2025-05-31T21:10:53.580",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449751,1748725853591,-420.0,0.00019726,2,"2025-05-31T21:10:53.591",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449752,1748725853603,-420.0,0.00019726,2,"2025-05-31T21:10:53.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449753,1748725853614,-493.97,0.00019726,2,"2025-05-31T21:10:53.614",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449754,1748725853624,-237.85,0.00019726,2,"2025-05-31T21:10:53.624",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449755,1748725853637,-395.35,0.00019726,2,"2025-05-31T21:10:53.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449756,1748725853649,-394.61,0.00019726,2,"2025-05-31T21:10:53.649",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449757,1748725853660,-420.0,0.00019726,2,"2025-05-31T21:10:53.660",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449758,1748725853671,-420.0,0.00019726,2,"2025-05-31T21:10:53.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449759,1748725853682,-420.0,0.00019726,2,"2025-05-31T21:10:53.682",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449760,1748725853693,-420.0,0.00019726,2,"2025-05-31T21:10:53.693",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449761,1748725853703,-420.0,0.00019726,2,"2025-05-31T21:10:53.703",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449762,1748725853714,-420.0,0.00019726,2,"2025-05-31T21:10:53.714",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449763,1748725853725,-437.96,0.00019726,2,"2025-05-31T21:10:53.725",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449764,1748725853737,-420.0,0.00019726,2,"2025-05-31T21:10:53.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449765,1748725853748,-304.08,0.00019726,2,"2025-05-31T21:10:53.748",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449766,1748725853759,-420.0,0.00019726,2,"2025-05-31T21:10:53.759",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449767,1748725853770,-661.16,0.00019726,2,"2025-05-31T21:10:53.770",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449768,1748725853781,-420.0,0.00019726,2,"2025-05-31T21:10:53.781",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449769,1748725853792,-420.0,0.00019726,2,"2025-05-31T21:10:53.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449770,1748725853803,-420.0,0.00019726,2,"2025-05-31T21:10:53.803",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449771,1748725853814,-741.45,0.00019726,2,"2025-05-31T21:10:53.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449772,1748725853824,-420.0,0.00019726,2,"2025-05-31T21:10:53.824",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449773,1748725853835,-420.0,0.00019726,2,"2025-05-31T21:10:53.835",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449774,1748725853846,-420.0,0.00019726,2,"2025-05-31T21:10:53.846",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449775,1748725853857,-420.0,0.00019726,2,"2025-05-31T21:10:53.857",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449776,1748725853868,-449.74,0.00019726,2,"2025-05-31T21:10:53.868",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449777,1748725853879,-420.0,0.00019726,2,"2025-05-31T21:10:53.879",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449778,1748725853890,-383.8,0.00019726,2,"2025-05-31T21:10:53.890",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449779,1748725853901,-1000.0,0.00019726,2,"2025-05-31T21:10:53.901",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449780,1748725853911,-420.0,0.00019726,2,"2025-05-31T21:10:53.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449781,1748725853922,-420.0,0.00019726,2,"2025-05-31T21:10:53.922",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449782,1748725853933,-772.98,0.00019726,2,"2025-05-31T21:10:53.933",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449783,1748725853943,-551.77,0.00019726,2,"2025-05-31T21:10:53.943",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449784,1748725853954,-420.0,0.00019726,2,"2025-05-31T21:10:53.954",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449785,1748725853964,-420.0,0.00019726,2,"2025-05-31T21:10:53.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449786,1748725853975,-420.0,0.00019726,2,"2025-05-31T21:10:53.975",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449787,1748725853986,-420.0,0.00019726,2,"2025-05-31T21:10:53.986",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449788,1748725853996,-420.0,0.00019726,2,"2025-05-31T21:10:53.996",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449789,1748725854007,-420.0,0.00019726,2,"2025-05-31T21:10:54.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449790,1748725854018,-1014.44,0.00019726,2,"2025-05-31T21:10:54.018",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449791,1748725854028,-420.0,0.00019726,2,"2025-05-31T21:10:54.028",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449792,1748725854038,-458.24,0.00019726,2,"2025-05-31T21:10:54.038",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449793,1748725854048,-439.25,0.00019726,2,"2025-05-31T21:10:54.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449794,1748725854059,-420.0,0.00019726,2,"2025-05-31T21:10:54.059",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449795,1748725854070,-420.0,0.00019726,2,"2025-05-31T21:10:54.070",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449796,1748725854081,-420.0,0.00019726,2,"2025-05-31T21:10:54.081",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449797,1748725854092,-420.0,0.00019726,2,"2025-05-31T21:10:54.092",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449798,1748725854104,-420.0,0.00019726,2,"2025-05-31T21:10:54.104",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449799,1748725854115,-701.6,0.00019726,2,"2025-05-31T21:10:54.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449800,1748725854126,-420.0,0.00019726,2,"2025-05-31T21:10:54.126",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449801,1748725854138,-420.0,0.00019726,2,"2025-05-31T21:10:54.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449802,1748725854149,-420.0,0.00019726,2,"2025-05-31T21:10:54.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449803,1748725854162,-420.0,0.00019726,2,"2025-05-31T21:10:54.162",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449804,1748725854173,-420.0,0.00019726,2,"2025-05-31T21:10:54.173",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449805,1748725854184,-420.0,0.00019726,2,"2025-05-31T21:10:54.184",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449806,1748725854194,-420.0,0.00019726,2,"2025-05-31T21:10:54.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449807,1748725854205,-420.0,0.00019726,2,"2025-05-31T21:10:54.205",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449808,1748725854216,-672.54,0.00019726,2,"2025-05-31T21:10:54.216",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449809,1748725854227,-420.0,0.00019726,2,"2025-05-31T21:10:54.227",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449810,1748725854240,-466.88,0.00019726,2,"2025-05-31T21:10:54.240",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449811,1748725854251,-420.0,0.00019726,2,"2025-05-31T21:10:54.251",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449812,1748725854262,-420.0,0.00019726,2,"2025-05-31T21:10:54.262",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449813,1748725854272,-420.0,0.00019726,2,"2025-05-31T21:10:54.272",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449814,1748725854285,-420.0,0.00019726,2,"2025-05-31T21:10:54.285",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449815,1748725854296,-500.0,0.00019726,7,"2025-05-31T21:10:54.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449816,1748725854307,-520.43,0.00019726,2,"2025-05-31T21:10:54.307",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449817,1748725854319,-420.0,0.00019726,2,"2025-05-31T21:10:54.319",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449818,1748725854330,-420.0,0.00019726,2,"2025-05-31T21:10:54.330",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449819,1748725854341,-420.0,0.00019726,2,"2025-05-31T21:10:54.341",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449820,1748725854353,-588.52,0.00019726,2,"2025-05-31T21:10:54.353",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449821,1748725854371,-420.0,0.00019726,2,"2025-05-31T21:10:54.371",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449822,1748725854383,-420.0,0.00019726,2,"2025-05-31T21:10:54.383",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449823,1748725854394,-420.0,0.00019726,2,"2025-05-31T21:10:54.394",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449824,1748725854405,-569.8,0.00019726,2,"2025-05-31T21:10:54.405",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449825,1748725854417,-420.0,0.00019726,2,"2025-05-31T21:10:54.417",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449826,1748725854429,-429.31,0.00019726,2,"2025-05-31T21:10:54.429",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449827,1748725854439,-517.32,0.00019726,2,"2025-05-31T21:10:54.439",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449828,1748725854451,-568.3,0.00019726,2,"2025-05-31T21:10:54.451",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449829,1748725854462,-420.0,0.00019726,2,"2025-05-31T21:10:54.462",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449830,1748725854473,-420.0,0.00019726,2,"2025-05-31T21:10:54.473",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449831,1748725854484,-420.0,0.00019726,2,"2025-05-31T21:10:54.484",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449832,1748725854495,-420.0,0.00019726,2,"2025-05-31T21:10:54.495",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449833,1748725854506,-573.36,0.00019726,2,"2025-05-31T21:10:54.506",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449834,1748725854517,-420.0,0.00019726,2,"2025-05-31T21:10:54.517",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449835,1748725854529,-420.0,0.00019726,2,"2025-05-31T21:10:54.529",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449836,1748725854540,-420.0,0.00019726,2,"2025-05-31T21:10:54.540",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449837,1748725854552,-420.0,0.00019726,2,"2025-05-31T21:10:54.552",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449838,1748725854564,-1865.28,0.00019726,2,"2025-05-31T21:10:54.564",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449839,1748725854576,-554.73,0.00019726,2,"2025-05-31T21:10:54.576",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449840,1748725854587,-420.0,0.00019726,2,"2025-05-31T21:10:54.587",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449841,1748725854599,-420.0,0.00019726,2,"2025-05-31T21:10:54.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449842,1748725854610,-519.73,0.00019726,2,"2025-05-31T21:10:54.610",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449843,1748725854622,-420.0,0.00019726,2,"2025-05-31T21:10:54.622",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449844,1748725854633,-1107.99,0.00019726,2,"2025-05-31T21:10:54.633",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449845,1748725854645,-549.82,0.00019726,2,"2025-05-31T21:10:54.645",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449846,1748725854656,-734.52,0.00019726,2,"2025-05-31T21:10:54.656",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449847,1748725854667,-420.0,0.00019726,2,"2025-05-31T21:10:54.667",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449848,1748725854676,-539.57,0.00019726,2,"2025-05-31T21:10:54.676",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449849,1748725854686,-420.0,0.00019726,2,"2025-05-31T21:10:54.686",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449850,1748725854696,-420.0,0.00019726,2,"2025-05-31T21:10:54.696",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449851,1748725854706,-797.54,0.00019726,2,"2025-05-31T21:10:54.706",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449852,1748725854716,-420.0,0.00019726,2,"2025-05-31T21:10:54.716",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449853,1748725854726,-1944.39,0.00019726,2,"2025-05-31T21:10:54.726",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449854,1748725854740,-420.0,0.00019726,2,"2025-05-31T21:10:54.740",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449855,1748725854750,-902.04,0.00019726,2,"2025-05-31T21:10:54.750",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449856,1748725854760,-878.62,0.00019726,2,"2025-05-31T21:10:54.760",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449857,1748725854770,-420.0,0.00019726,2,"2025-05-31T21:10:54.770",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449858,1748725854780,-238.31,0.00019726,2,"2025-05-31T21:10:54.780",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449859,1748725854790,-704.29,0.00019726,2,"2025-05-31T21:10:54.790",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449860,1748725854800,-1100.16,0.00019726,2,"2025-05-31T21:10:54.800",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449861,1748725854810,-420.0,0.00019726,2,"2025-05-31T21:10:54.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449862,1748725854819,-420.0,0.00019726,2,"2025-05-31T21:10:54.819",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449863,1748725854829,-420.0,0.00019726,2,"2025-05-31T21:10:54.829",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449864,1748725854839,-452.27,0.00019726,2,"2025-05-31T21:10:54.839",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449865,1748725854849,-420.0,0.00019726,2,"2025-05-31T21:10:54.849",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449866,1748725854858,-420.0,0.00019726,2,"2025-05-31T21:10:54.858",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449867,1748725854868,-760.09,0.00019726,2,"2025-05-31T21:10:54.868",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449868,1748725854877,-1073.07,0.00019726,2,"2025-05-31T21:10:54.877",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449869,1748725854887,-1460.05,0.00019726,2,"2025-05-31T21:10:54.887",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449870,1748725854896,-2825.96,0.00019726,2,"2025-05-31T21:10:54.896",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449871,1748725854907,-26204.85,0.00019726,2,"2025-05-31T21:10:54.907",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449872,1748725854916,-1204.5,0.00019726,2,"2025-05-31T21:10:54.916",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449873,1748725854925,-662.24,0.00019726,2,"2025-05-31T21:10:54.925",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449874,1748725854935,-235.98,0.00019726,2,"2025-05-31T21:10:54.935",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449875,1748725854945,-420.0,0.00019726,2,"2025-05-31T21:10:54.945",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449876,1748725854955,-7903.07,0.00019726,2,"2025-05-31T21:10:54.955",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449877,1748725854964,-6589.52,0.00019726,2,"2025-05-31T21:10:54.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449878,1748725854974,-1107.22,0.00019726,2,"2025-05-31T21:10:54.974",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449879,1748725854983,-248.91,0.00019726,2,"2025-05-31T21:10:54.983",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449880,1748725854994,-420.0,0.00019726,2,"2025-05-31T21:10:54.994",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449881,1748725855004,-420.0,0.00019726,2,"2025-05-31T21:10:55.004",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449882,1748725855014,-1143.03,0.00019726,2,"2025-05-31T21:10:55.014",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449883,1748725855024,-902.85,0.00019726,2,"2025-05-31T21:10:55.024",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449884,1748725855033,-482.6,0.00019726,2,"2025-05-31T21:10:55.033",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449885,1748725855043,-420.0,0.00019726,2,"2025-05-31T21:10:55.043",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449886,1748725855052,-994.83,0.00019726,2,"2025-05-31T21:10:55.052",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449887,1748725855062,-420.0,0.00019726,2,"2025-05-31T21:10:55.062",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449888,1748725855071,-4364.59,0.00019726,2,"2025-05-31T21:10:55.071",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449889,1748725855081,-420.0,0.00019726,2,"2025-05-31T21:10:55.081",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449890,1748725855091,-420.0,0.00019726,2,"2025-05-31T21:10:55.091",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449891,1748725855101,-420.0,0.00019726,2,"2025-05-31T21:10:55.101",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449892,1748725855110,-420.0,0.00019726,2,"2025-05-31T21:10:55.110",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449893,1748725855120,-423.63,0.00019726,2,"2025-05-31T21:10:55.120",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449894,1748725855129,-789.67,0.00019726,2,"2025-05-31T21:10:55.129",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449895,1748725855139,-420.0,0.00019726,2,"2025-05-31T21:10:55.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449896,1748725855149,-420.0,0.00019726,2,"2025-05-31T21:10:55.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449897,1748725855159,-420.0,0.00019726,2,"2025-05-31T21:10:55.159",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449898,1748725855169,-420.0,0.00019726,2,"2025-05-31T21:10:55.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449899,1748725855179,-511.7,0.00019726,2,"2025-05-31T21:10:55.179",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449900,1748725855188,-2697.48,0.00019726,2,"2025-05-31T21:10:55.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449901,1748725855197,-420.0,0.00019726,2,"2025-05-31T21:10:55.197",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449902,1748725855207,-420.0,0.00019726,2,"2025-05-31T21:10:55.207",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449903,1748725855217,-420.0,0.00019726,2,"2025-05-31T21:10:55.217",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449904,1748725855227,-460.5,0.00019726,2,"2025-05-31T21:10:55.227",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449905,1748725855242,-894.24,0.00019726,2,"2025-05-31T21:10:55.242",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449906,1748725855253,-420.0,0.00019726,2,"2025-05-31T21:10:55.253",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449907,1748725855263,-420.0,0.00019726,2,"2025-05-31T21:10:55.263",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449908,1748725855273,-420.0,0.00019726,2,"2025-05-31T21:10:55.273",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449909,1748725855282,-420.0,0.00019726,2,"2025-05-31T21:10:55.282",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449910,1748725855292,-420.0,0.00019726,2,"2025-05-31T21:10:55.292",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449911,1748725855302,-509.06,0.00019726,2,"2025-05-31T21:10:55.302",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449912,1748725855313,-420.0,0.00019726,2,"2025-05-31T21:10:55.313",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449913,1748725855323,-420.0,0.00019726,2,"2025-05-31T21:10:55.323",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449914,1748725855332,-2098.76,0.00019726,2,"2025-05-31T21:10:55.332",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449915,1748725855342,-376.08,0.00019726,2,"2025-05-31T21:10:55.342",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449916,1748725855351,-1208.17,0.00019726,2,"2025-05-31T21:10:55.351",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449917,1748725855361,-420.0,0.00019726,2,"2025-05-31T21:10:55.361",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449918,1748725855371,-420.0,0.00019726,2,"2025-05-31T21:10:55.371",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449919,1748725855380,-420.0,0.00019726,2,"2025-05-31T21:10:55.380",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449920,1748725855390,-254.95,0.00019726,2,"2025-05-31T21:10:55.390",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449921,1748725855400,-631.72,0.00019726,2,"2025-05-31T21:10:55.400",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449922,1748725855410,-840.38,0.00019726,2,"2025-05-31T21:10:55.410",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449923,1748725855420,-965.0,0.00019726,2,"2025-05-31T21:10:55.420",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449924,1748725856002,-420.0,0.00019726,2,"2025-05-31T21:10:56.002",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449925,1748725856028,-2511.6,0.00019726,2,"2025-05-31T21:10:56.028",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449926,1748725856048,-420.0,0.00019726,2,"2025-05-31T21:10:56.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449927,1748725856065,-420.0,0.00019726,2,"2025-05-31T21:10:56.065",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449928,1748725856080,-420.0,0.00019726,2,"2025-05-31T21:10:56.080",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449929,1748725856090,-420.0,0.00019726,2,"2025-05-31T21:10:56.090",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449930,1748725856100,-719.79,0.00019726,2,"2025-05-31T21:10:56.100",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449931,1748725856110,-420.0,0.00019726,2,"2025-05-31T21:10:56.110",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449932,1748725856119,-420.0,0.00019726,2,"2025-05-31T21:10:56.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449933,1748725856129,-979.31,0.00019726,2,"2025-05-31T21:10:56.129",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449934,1748725856139,-420.0,0.00019726,2,"2025-05-31T21:10:56.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449935,1748725856149,-420.0,0.00019726,2,"2025-05-31T21:10:56.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449936,1748725856159,-420.0,0.00019726,2,"2025-05-31T21:10:56.159",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449937,1748725856169,-420.0,0.00019726,2,"2025-05-31T21:10:56.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449938,1748725856178,-420.0,0.00019726,2,"2025-05-31T21:10:56.178",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449939,1748725856188,-678.99,0.00019726,2,"2025-05-31T21:10:56.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449940,1748725856198,-420.0,0.00019726,2,"2025-05-31T21:10:56.198",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449941,1748725856207,-3445.48,0.00019726,2,"2025-05-31T21:10:56.207",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449942,1748725856216,-476.29,0.00019726,2,"2025-05-31T21:10:56.216",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449943,1748725856226,-420.0,0.00019726,2,"2025-05-31T21:10:56.226",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449944,1748725856239,-1718.66,0.00019726,2,"2025-05-31T21:10:56.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449945,1748725856249,-420.0,0.00019726,2,"2025-05-31T21:10:56.249",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449946,1748725856258,-420.0,0.00019726,2,"2025-05-31T21:10:56.258",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449947,1748725856268,-1067.67,0.00019726,2,"2025-05-31T21:10:56.268",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449948,1748725856278,-1387.11,0.00019726,2,"2025-05-31T21:10:56.278",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449949,1748725856288,-527.38,0.00019726,2,"2025-05-31T21:10:56.288",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449950,1748725856299,-420.0,0.00019726,2,"2025-05-31T21:10:56.299",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449951,1748725856309,-454.39,0.00019726,2,"2025-05-31T21:10:56.309",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449952,1748725856320,-698.52,0.00019726,2,"2025-05-31T21:10:56.320",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449953,1748725856332,-420.0,0.00019726,2,"2025-05-31T21:10:56.332",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449954,1748725856344,-1582.79,0.00019726,2,"2025-05-31T21:10:56.344",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449955,1748725856354,-420.0,0.00019726,2,"2025-05-31T21:10:56.354",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449956,1748725856367,-420.0,0.00019726,2,"2025-05-31T21:10:56.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449957,1748725856378,-776.35,0.00019726,2,"2025-05-31T21:10:56.378",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449958,1748725856390,-420.0,0.00019726,2,"2025-05-31T21:10:56.390",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449959,1748725856399,-4579.67,0.00019726,2,"2025-05-31T21:10:56.399",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449960,1748725856411,-2718.14,0.00019726,2,"2025-05-31T21:10:56.411",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449961,1748725856421,-420.0,0.00019726,2,"2025-05-31T21:10:56.421",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449962,1748725856431,-340.02,0.00019726,2,"2025-05-31T21:10:56.431",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449963,1748725856441,-538.12,0.00019726,2,"2025-05-31T21:10:56.441",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449964,1748725856452,-420.0,0.00019726,2,"2025-05-31T21:10:56.452",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449965,1748725856462,-638.12,0.00019726,2,"2025-05-31T21:10:56.462",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449966,1748725856471,-420.0,0.00019726,2,"2025-05-31T21:10:56.471",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449967,1748725856482,-420.0,0.00019726,2,"2025-05-31T21:10:56.482",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449968,1748725856492,-420.0,0.00019726,2,"2025-05-31T21:10:56.492",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449969,1748725856503,-857.77,0.00019726,2,"2025-05-31T21:10:56.503",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449970,1748725856514,-13043.8,0.00019726,2,"2025-05-31T21:10:56.514",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449971,1748725856523,-3956.1,0.00019726,2,"2025-05-31T21:10:56.523",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449972,1748725856534,-420.0,0.00019726,2,"2025-05-31T21:10:56.534",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449973,1748725856544,-420.0,0.00019726,2,"2025-05-31T21:10:56.544",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449974,1748725856554,-420.0,0.00019726,2,"2025-05-31T21:10:56.554",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449975,1748725856564,-1529.08,0.00019726,2,"2025-05-31T21:10:56.564",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449976,1748725856574,-420.0,0.00019726,2,"2025-05-31T21:10:56.574",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449977,1748725856583,-420.0,0.00019726,2,"2025-05-31T21:10:56.583",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449978,1748725856594,-3015.29,0.00019726,2,"2025-05-31T21:10:56.594",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449979,1748725856603,-1000.0,0.0001973,2,"2025-05-31T21:10:56.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449980,1748725856613,-150.0,0.00019736,2,"2025-05-31T21:10:56.613",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449981,1748725856622,-1000.0,0.00019738,2,"2025-05-31T21:10:56.622",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449982,1748725856632,-1000.0,0.00019739,2,"2025-05-31T21:10:56.632",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449983,1748725856642,-1000.0,0.0001974,2,"2025-05-31T21:10:56.642",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449984,1748725856651,-150.0,0.00019747,2,"2025-05-31T21:10:56.651",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449985,1748725856661,-150.0,0.00019765,2,"2025-05-31T21:10:56.661",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449986,1748725856672,-401.41132857,0.00019773,2,"2025-05-31T21:10:56.672",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449987,1748725856683,-1000.0,0.00019778,2,"2025-05-31T21:10:56.683",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449988,1748725856696,-1000.0,0.00019783,2,"2025-05-31T21:10:56.696",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449989,1748725856706,-1000.0,0.00019785,2,"2025-05-31T21:10:56.706",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449990,1748725856715,-1000.0,0.00019801,2,"2025-05-31T21:10:56.715",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449991,1748725856725,-420.0,0.00019803,2,"2025-05-31T21:10:56.725",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449992,1748725856734,-1262.6476161,0.00019809,2,"2025-05-31T21:10:56.734",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449993,1748725856744,-288.71292411,0.00019809,2,"2025-05-31T21:10:56.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449994,1748725856754,-186.21,0.00019809,2,"2025-05-31T21:10:56.754",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449995,1748725856764,-24144.68312523,0.0001981,2,"2025-05-31T21:10:56.764",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449996,1748725856774,-302.0,0.0001981,2,"2025-05-31T21:10:56.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449997,1748725856783,-400.0,0.00019817,2,"2025-05-31T21:10:56.783",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449998,1748725856794,-400.0,0.00019817,2,"2025-05-31T21:10:56.794",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449999,1748725856804,-400.0,0.00019817,2,"2025-05-31T21:10:56.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450000,1748725856814,-993.0,0.00019819,2,"2025-05-31T21:10:56.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450001,1748725856824,-1000.0,0.00019823,2,"2025-05-31T21:10:56.824",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450002,1748725856834,-1000.0,0.00019828,2,"2025-05-31T21:10:56.834",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450003,1748725856846,-150.0,0.00019854,2,"2025-05-31T21:10:56.846",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450004,1748725856856,-1000.0,0.00019858,2,"2025-05-31T21:10:56.856",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450005,1748725856867,-420.0,0.00019863,2,"2025-05-31T21:10:56.867",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450006,1748725856877,-420.0,0.00019863,2,"2025-05-31T21:10:56.877",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450007,1748725856888,-367.08,0.00019863,2,"2025-05-31T21:10:56.888",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450008,1748725856900,-420.0,0.00019863,2,"2025-05-31T21:10:56.900",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450009,1748725856910,-420.0,0.00019863,2,"2025-05-31T21:10:56.910",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450010,1748725856920,-420.0,0.00019863,2,"2025-05-31T21:10:56.920",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450011,1748725856929,-420.0,0.00019863,2,"2025-05-31T21:10:56.929",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450012,1748725856939,-861.0,0.00019863,2,"2025-05-31T21:10:56.939",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450013,1748725856948,-420.0,0.00019863,2,"2025-05-31T21:10:56.948",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450014,1748725856957,-420.0,0.00019863,2,"2025-05-31T21:10:56.957",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450015,1748725856967,-420.0,0.00019863,2,"2025-05-31T21:10:56.967",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450016,1748725856976,-420.0,0.00019863,2,"2025-05-31T21:10:56.976",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450017,1748725856986,-428.21,0.00019863,2,"2025-05-31T21:10:56.986",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450018,1748725856995,-186.542319,0.00019863,2,"2025-05-31T21:10:56.995",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450019,1748725857005,-1396.85,0.00019863,2,"2025-05-31T21:10:57.005",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450020,1748725857015,-180.341,0.00019863,2,"2025-05-31T21:10:57.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450021,1748725857024,-437.47589,0.00019863,2,"2025-05-31T21:10:57.024",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450022,1748725857034,-420.0,0.00019863,2,"2025-05-31T21:10:57.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450023,1748725857043,-420.0,0.00019863,2,"2025-05-31T21:10:57.043",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450024,1748725857052,-420.0,0.00019863,2,"2025-05-31T21:10:57.052",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450025,1748725857062,-884.67,0.00019863,2,"2025-05-31T21:10:57.062",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450026,1748725857071,-540.73,0.00019863,2,"2025-05-31T21:10:57.071",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450027,1748725857080,-1248.18,0.00019863,2,"2025-05-31T21:10:57.080",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450028,1748725857090,-420.0,0.00019863,2,"2025-05-31T21:10:57.090",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450029,1748725857100,-420.0,0.00019863,2,"2025-05-31T21:10:57.100",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450030,1748725857109,-578.51,0.00019863,2,"2025-05-31T21:10:57.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450031,1748725857119,-833.83,0.00019863,2,"2025-05-31T21:10:57.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450032,1748725857128,-420.0,0.00019863,2,"2025-05-31T21:10:57.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450033,1748725857137,-734.75,0.00019863,2,"2025-05-31T21:10:57.137",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450034,1748725857147,-448.16,0.00019863,2,"2025-05-31T21:10:57.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450035,1748725857156,-420.0,0.00019863,2,"2025-05-31T21:10:57.156",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450036,1748725857166,-1219.98,0.00019863,2,"2025-05-31T21:10:57.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450037,1748725857175,-522.15,0.00019863,2,"2025-05-31T21:10:57.175",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450038,1748725857185,-420.0,0.00019863,2,"2025-05-31T21:10:57.185",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450039,1748725857195,-401.35,0.00019863,2,"2025-05-31T21:10:57.195",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450040,1748725857204,-493.97,0.00019863,2,"2025-05-31T21:10:57.204",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450041,1748725857214,-420.0,0.00019863,2,"2025-05-31T21:10:57.214",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450042,1748725857224,-420.0,0.00019863,2,"2025-05-31T21:10:57.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450043,1748725857236,-420.0,0.00019863,2,"2025-05-31T21:10:57.236",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450044,1748725857246,-420.0,0.00019863,2,"2025-05-31T21:10:57.246",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450045,1748725857255,-420.0,0.00019863,2,"2025-05-31T21:10:57.255",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450046,1748725857265,-214.5,0.00019863,2,"2025-05-31T21:10:57.265",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450047,1748725857277,-437.96,0.00019863,2,"2025-05-31T21:10:57.277",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450048,1748725857287,-420.0,0.00019863,2,"2025-05-31T21:10:57.287",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450049,1748725857297,-420.0,0.00019863,2,"2025-05-31T21:10:57.297",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450050,1748725857307,-661.16,0.00019863,2,"2025-05-31T21:10:57.307",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450051,1748725857317,-420.0,0.00019863,2,"2025-05-31T21:10:57.317",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450052,1748725857327,-402.89,0.00019863,2,"2025-05-31T21:10:57.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450053,1748725857338,-420.0,0.00019863,2,"2025-05-31T21:10:57.338",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450054,1748725857347,-741.45,0.00019863,2,"2025-05-31T21:10:57.347",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450055,1748725857357,-420.0,0.00019863,2,"2025-05-31T21:10:57.357",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450056,1748725857367,-420.0,0.00019863,2,"2025-05-31T21:10:57.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450057,1748725857376,-420.0,0.00019863,2,"2025-05-31T21:10:57.376",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450058,1748725857386,-420.0,0.00019863,2,"2025-05-31T21:10:57.386",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450059,1748725857396,-449.74,0.00019863,2,"2025-05-31T21:10:57.396",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450060,1748725857405,-372.36,0.00019863,2,"2025-05-31T21:10:57.405",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450061,1748725857415,-420.0,0.00019863,2,"2025-05-31T21:10:57.415",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450062,1748725857425,-420.0,0.00019863,2,"2025-05-31T21:10:57.425",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450063,1748725857435,-772.98,0.00019863,2,"2025-05-31T21:10:57.435",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450064,1748725857444,-551.77,0.00019863,2,"2025-05-31T21:10:57.444",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450065,1748725857454,-420.0,0.00019863,2,"2025-05-31T21:10:57.454",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450066,1748725857465,-420.0,0.00019863,2,"2025-05-31T21:10:57.465",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450067,1748725857474,-420.0,0.00019863,2,"2025-05-31T21:10:57.474",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450068,1748725857484,-420.0,0.00019863,2,"2025-05-31T21:10:57.484",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450069,1748725857495,-420.0,0.00019863,2,"2025-05-31T21:10:57.495",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450070,1748725857505,-420.0,0.00019863,2,"2025-05-31T21:10:57.505",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450071,1748725857516,-1014.44,0.00019863,2,"2025-05-31T21:10:57.516",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450072,1748725857527,-420.0,0.00019863,2,"2025-05-31T21:10:57.527",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450073,1748725857537,-458.24,0.00019863,2,"2025-05-31T21:10:57.537",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450074,1748725857547,-439.25,0.00019863,2,"2025-05-31T21:10:57.547",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450075,1748725857557,-420.0,0.00019863,2,"2025-05-31T21:10:57.557",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450076,1748725857566,-420.0,0.00019863,2,"2025-05-31T21:10:57.566",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450077,1748725857576,-420.0,0.00019863,2,"2025-05-31T21:10:57.576",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450078,1748725857585,-420.0,0.00019863,2,"2025-05-31T21:10:57.585",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450079,1748725857595,-420.0,0.00019863,2,"2025-05-31T21:10:57.595",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450080,1748725857604,-701.6,0.00019863,2,"2025-05-31T21:10:57.604",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450081,1748725857614,-420.0,0.00019863,2,"2025-05-31T21:10:57.614",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450082,1748725857625,-420.0,0.00019863,2,"2025-05-31T21:10:57.625",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450083,1748725857634,-420.0,0.00019863,2,"2025-05-31T21:10:57.634",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450084,1748725857645,-528.7,0.00019863,2,"2025-05-31T21:10:57.645",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450085,1748725857654,-420.0,0.00019863,2,"2025-05-31T21:10:57.654",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450086,1748725857664,-420.0,0.00019863,2,"2025-05-31T21:10:57.664",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450087,1748725857674,-420.0,0.00019863,2,"2025-05-31T21:10:57.674",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450088,1748725857683,-420.0,0.00019863,2,"2025-05-31T21:10:57.683",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450089,1748725857693,-672.54,0.00019863,2,"2025-05-31T21:10:57.693",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450090,1748725857704,-420.0,0.00019863,2,"2025-05-31T21:10:57.704",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450091,1748725857714,-466.88,0.00019863,2,"2025-05-31T21:10:57.714",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450092,1748725857723,-420.0,0.00019863,2,"2025-05-31T21:10:57.723",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450093,1748725857734,-420.0,0.00019863,2,"2025-05-31T21:10:57.734",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450094,1748725857744,-420.0,0.00019863,2,"2025-05-31T21:10:57.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450095,1748725857753,-420.0,0.00019863,2,"2025-05-31T21:10:57.753",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450096,1748725857763,-500.0,0.00019863,7,"2025-05-31T21:10:57.763",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450097,1748725857774,-520.43,0.00019863,2,"2025-05-31T21:10:57.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450098,1748725857785,-420.0,0.00019863,2,"2025-05-31T21:10:57.785",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450099,1748725857795,-412.26,0.00019863,2,"2025-05-31T21:10:57.795",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450100,1748725857804,-420.0,0.00019863,2,"2025-05-31T21:10:57.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450101,1748725857814,-588.52,0.00019863,2,"2025-05-31T21:10:57.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450102,1748725857824,-420.0,0.00019863,2,"2025-05-31T21:10:57.824",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450103,1748725857835,-420.0,0.00019863,2,"2025-05-31T21:10:57.835",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450104,1748725857845,-494.84008657,0.00019863,2,"2025-05-31T21:10:57.845",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450105,1748725857855,-569.8,0.00019863,2,"2025-05-31T21:10:57.855",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450106,1748725857866,-420.0,0.00019863,2,"2025-05-31T21:10:57.866",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450107,1748725857877,-429.31,0.00019863,2,"2025-05-31T21:10:57.877",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450108,1748725857886,-568.3,0.00019863,2,"2025-05-31T21:10:57.886",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450109,1748725857896,-420.0,0.00019863,2,"2025-05-31T21:10:57.896",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450110,1748725857906,-206.6,0.00019863,2,"2025-05-31T21:10:57.906",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450111,1748725857917,-420.0,0.00019863,2,"2025-05-31T21:10:57.917",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450112,1748725857928,-420.0,0.00019863,2,"2025-05-31T21:10:57.928",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450113,1748725857938,-573.36,0.00019863,2,"2025-05-31T21:10:57.938",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450114,1748725857948,-420.0,0.00019863,2,"2025-05-31T21:10:57.948",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450115,1748725857959,-420.0,0.00019863,2,"2025-05-31T21:10:57.959",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450116,1748725857968,-420.0,0.00019863,2,"2025-05-31T21:10:57.968",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450117,1748725857980,-420.0,0.00019863,2,"2025-05-31T21:10:57.980",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450118,1748725857991,-1865.28,0.00019863,2,"2025-05-31T21:10:57.991",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450119,1748725858001,-420.0,0.00019863,2,"2025-05-31T21:10:58.001",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450120,1748725858011,-420.0,0.00019863,2,"2025-05-31T21:10:58.011",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450121,1748725858023,-519.73,0.00019863,2,"2025-05-31T21:10:58.023",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450122,1748725858034,-199.17,0.00019863,2,"2025-05-31T21:10:58.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450123,1748725858044,-1107.99,0.00019863,2,"2025-05-31T21:10:58.044",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450124,1748725858055,-549.82,0.00019863,2,"2025-05-31T21:10:58.055",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450125,1748725858066,-734.52,0.00019863,2,"2025-05-31T21:10:58.066",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450126,1748725858077,-416.146789,0.00019863,2,"2025-05-31T21:10:58.077",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450127,1748725858087,-539.57,0.00019863,2,"2025-05-31T21:10:58.087",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450128,1748725858097,-420.0,0.00019863,2,"2025-05-31T21:10:58.097",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450129,1748725858108,-200.13,0.00019863,2,"2025-05-31T21:10:58.108",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450130,1748725858117,-797.54,0.00019863,2,"2025-05-31T21:10:58.117",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450131,1748725858127,-1944.39,0.00019863,2,"2025-05-31T21:10:58.127",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450132,1748725858136,-902.04,0.00019863,2,"2025-05-31T21:10:58.136",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450133,1748725858146,-420.0,0.00019863,2,"2025-05-31T21:10:58.146",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450134,1748725858157,-878.62,0.00019863,2,"2025-05-31T21:10:58.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450135,1748725858168,-420.0,0.00019863,2,"2025-05-31T21:10:58.168",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450136,1748725858178,-704.29,0.00019863,2,"2025-05-31T21:10:58.178",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450137,1748725858189,-1100.16,0.00019863,2,"2025-05-31T21:10:58.189",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450138,1748725858200,-420.0,0.00019863,2,"2025-05-31T21:10:58.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450139,1748725858212,-420.0,0.00019863,2,"2025-05-31T21:10:58.212",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450140,1748725858222,-420.0,0.00019863,2,"2025-05-31T21:10:58.222",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450141,1748725858235,-452.27,0.00019863,2,"2025-05-31T21:10:58.235",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450142,1748725858246,-420.0,0.00019863,2,"2025-05-31T21:10:58.246",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450143,1748725858256,-420.0,0.00019863,2,"2025-05-31T21:10:58.256",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450144,1748725858266,-760.09,0.00019863,2,"2025-05-31T21:10:58.266",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450145,1748725858279,-1073.07,0.00019863,2,"2025-05-31T21:10:58.279",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450146,1748725858288,-1460.05,0.00019863,2,"2025-05-31T21:10:58.288",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450147,1748725858299,-2825.96,0.00019863,2,"2025-05-31T21:10:58.299",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450148,1748725858310,-26204.85,0.00019863,2,"2025-05-31T21:10:58.310",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450149,1748725858322,-1204.5,0.00019863,2,"2025-05-31T21:10:58.322",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450150,1748725858332,-662.24,0.00019863,2,"2025-05-31T21:10:58.332",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450151,1748725858342,-420.0,0.00019863,2,"2025-05-31T21:10:58.342",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450152,1748725858352,-6589.52,0.00019863,2,"2025-05-31T21:10:58.352",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450153,1748725858362,-1107.22,0.00019863,2,"2025-05-31T21:10:58.362",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450154,1748725858373,-7903.07,0.00019863,2,"2025-05-31T21:10:58.373",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450155,1748725858383,-420.0,0.00019863,2,"2025-05-31T21:10:58.383",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450156,1748725858393,-420.0,0.00019863,2,"2025-05-31T21:10:58.393",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450157,1748725858403,-1143.03,0.00019863,2,"2025-05-31T21:10:58.403",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450158,1748725858413,-902.85,0.00019863,2,"2025-05-31T21:10:58.413",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450159,1748725858423,-482.6,0.00019863,2,"2025-05-31T21:10:58.423",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450160,1748725858434,-420.0,0.00019863,2,"2025-05-31T21:10:58.434",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450161,1748725858444,-994.83,0.00019863,2,"2025-05-31T21:10:58.444",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450162,1748725858454,-420.0,0.00019863,2,"2025-05-31T21:10:58.454",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450163,1748725858464,-4364.59,0.00019863,2,"2025-05-31T21:10:58.464",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450164,1748725858474,-420.0,0.00019863,2,"2025-05-31T21:10:58.474",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450165,1748725858483,-420.0,0.00019863,2,"2025-05-31T21:10:58.483",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450166,1748725858493,-420.0,0.00019863,2,"2025-05-31T21:10:58.493",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450167,1748725858503,-420.0,0.00019863,2,"2025-05-31T21:10:58.503",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450168,1748725858512,-423.63,0.00019863,2,"2025-05-31T21:10:58.512",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450169,1748725858671,-789.67,0.00019863,2,"2025-05-31T21:10:58.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450170,1748725858717,-420.0,0.00019863,2,"2025-05-31T21:10:58.717",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450171,1748725858727,-547.68,0.00019863,2,"2025-05-31T21:10:58.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450172,1748725858737,-420.0,0.00019863,2,"2025-05-31T21:10:58.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450173,1748725858747,-420.0,0.00019863,2,"2025-05-31T21:10:58.747",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450174,1748725858757,-511.7,0.00019863,2,"2025-05-31T21:10:58.757",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450175,1748725858767,-2697.48,0.00019863,2,"2025-05-31T21:10:58.767",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450176,1748725858776,-289.39,0.00019863,2,"2025-05-31T21:10:58.776",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450177,1748725858786,-420.0,0.00019863,2,"2025-05-31T21:10:58.786",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450178,1748725858796,-420.0,0.00019863,2,"2025-05-31T21:10:58.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450179,1748725858807,-460.5,0.00019863,2,"2025-05-31T21:10:58.807",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450180,1748725858817,-894.24,0.00019863,2,"2025-05-31T21:10:58.817",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450181,1748725858826,-420.0,0.00019863,2,"2025-05-31T21:10:58.826",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450182,1748725858836,-159.05,0.00019863,2,"2025-05-31T21:10:58.836",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450183,1748725858846,-420.0,0.00019863,2,"2025-05-31T21:10:58.846",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450184,1748725858856,-420.0,0.00019863,2,"2025-05-31T21:10:58.856",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450185,1748725858866,-420.0,0.00019863,2,"2025-05-31T21:10:58.866",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450186,1748725858877,-509.06,0.00019863,2,"2025-05-31T21:10:58.877",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450187,1748725858887,-420.0,0.00019863,2,"2025-05-31T21:10:58.887",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450188,1748725858896,-420.0,0.00019863,2,"2025-05-31T21:10:58.896",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450189,1748725858906,-2098.76,0.00019863,2,"2025-05-31T21:10:58.906",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450190,1748725858916,-1208.17,0.00019863,2,"2025-05-31T21:10:58.916",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450191,1748725858926,-420.0,0.00019863,2,"2025-05-31T21:10:58.926",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450192,1748725858936,-420.0,0.00019863,2,"2025-05-31T21:10:58.936",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450193,1748725858946,-420.0,0.00019863,2,"2025-05-31T21:10:58.946",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450194,1748725858956,-631.72,0.00019863,2,"2025-05-31T21:10:58.956",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450195,1748725858965,-840.38,0.00019863,2,"2025-05-31T21:10:58.965",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450196,1748725858976,-965.0,0.00019863,2,"2025-05-31T21:10:58.976",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450197,1748725858985,-420.0,0.00019863,2,"2025-05-31T21:10:58.985",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450198,1748725858995,-2511.6,0.00019863,2,"2025-05-31T21:10:58.995",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450199,1748725859005,-420.0,0.00019863,2,"2025-05-31T21:10:59.005",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450200,1748725859014,-420.0,0.00019863,2,"2025-05-31T21:10:59.014",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450201,1748725859024,-420.0,0.00019863,2,"2025-05-31T21:10:59.024",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450202,1748725859035,-420.0,0.00019863,2,"2025-05-31T21:10:59.035",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450203,1748725859045,-719.79,0.00019863,2,"2025-05-31T21:10:59.045",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450204,1748725859056,-544.31,0.00019863,2,"2025-05-31T21:10:59.056",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450205,1748725859066,-420.0,0.00019863,2,"2025-05-31T21:10:59.066",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450206,1748725859076,-979.31,0.00019863,2,"2025-05-31T21:10:59.076",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450207,1748725859085,-420.0,0.00019863,2,"2025-05-31T21:10:59.085",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450208,1748725859095,-420.0,0.00019863,2,"2025-05-31T21:10:59.095",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450209,1748725859105,-420.0,0.00019863,2,"2025-05-31T21:10:59.105",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450210,1748725859116,-420.0,0.00019863,2,"2025-05-31T21:10:59.116",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450211,1748725859126,-420.0,0.00019863,2,"2025-05-31T21:10:59.126",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450212,1748725859136,-678.99,0.00019863,2,"2025-05-31T21:10:59.136",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450213,1748725859146,-420.0,0.00019863,2,"2025-05-31T21:10:59.146",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450214,1748725859156,-3445.48,0.00019863,2,"2025-05-31T21:10:59.156",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450215,1748725859166,-476.29,0.00019863,2,"2025-05-31T21:10:59.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450216,1748725859177,-420.0,0.00019863,2,"2025-05-31T21:10:59.177",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450217,1748725859188,-1718.66,0.00019863,2,"2025-05-31T21:10:59.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450218,1748725859198,-420.0,0.00019863,2,"2025-05-31T21:10:59.198",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450219,1748725859207,-420.0,0.00019863,2,"2025-05-31T21:10:59.207",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450220,1748725859217,-1067.67,0.00019863,2,"2025-05-31T21:10:59.217",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450221,1748725859227,-1387.11,0.00019863,2,"2025-05-31T21:10:59.227",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450222,1748725859241,-527.38,0.00019863,2,"2025-05-31T21:10:59.241",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450223,1748725859250,-420.0,0.00019863,2,"2025-05-31T21:10:59.250",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450224,1748725859260,-454.39,0.00019863,2,"2025-05-31T21:10:59.260",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450225,1748725859270,-698.52,0.00019863,2,"2025-05-31T21:10:59.270",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450226,1748725859282,-420.0,0.00019863,2,"2025-05-31T21:10:59.282",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450227,1748725859292,-1582.79,0.00019863,2,"2025-05-31T21:10:59.292",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450228,1748725859301,-420.0,0.00019863,2,"2025-05-31T21:10:59.301",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450229,1748725859313,-420.0,0.00019863,2,"2025-05-31T21:10:59.313",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450230,1748725859323,-776.35,0.00019863,2,"2025-05-31T21:10:59.323",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450231,1748725859333,-348.99,0.00019863,2,"2025-05-31T21:10:59.333",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450232,1748725859343,-4579.67,0.00019863,2,"2025-05-31T21:10:59.343",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450233,1748725859354,-2718.14,0.00019863,2,"2025-05-31T21:10:59.354",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450234,1748725859364,-420.0,0.00019863,2,"2025-05-31T21:10:59.364",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450235,1748725859374,-538.12,0.00019863,2,"2025-05-31T21:10:59.374",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450236,1748725859384,-260.37585453,0.00019863,2,"2025-05-31T21:10:59.384",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450237,1748725859395,-638.12,0.00019863,2,"2025-05-31T21:10:59.395",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450238,1748725859405,-420.0,0.00019863,2,"2025-05-31T21:10:59.405",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450239,1748725859415,-420.0,0.00019863,2,"2025-05-31T21:10:59.415",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450240,1748725859426,-155.92,0.00019863,2,"2025-05-31T21:10:59.426",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450241,1748725859437,-857.77,0.00019863,2,"2025-05-31T21:10:59.437",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450242,1748725859447,-13043.8,0.00019863,2,"2025-05-31T21:10:59.447",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450243,1748725859458,-3956.1,0.00019863,2,"2025-05-31T21:10:59.458",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450244,1748725859468,-420.0,0.00019863,2,"2025-05-31T21:10:59.468",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450245,1748725859478,-420.0,0.00019863,2,"2025-05-31T21:10:59.478",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450246,1748725859489,-420.0,0.00019863,2,"2025-05-31T21:10:59.489",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450247,1748725859499,-1529.08,0.00019863,2,"2025-05-31T21:10:59.499",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450248,1748725859508,-420.0,0.00019863,2,"2025-05-31T21:10:59.508",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450249,1748725859519,-420.0,0.00019863,2,"2025-05-31T21:10:59.519",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450250,1748725859529,-3015.29,0.00019863,2,"2025-05-31T21:10:59.529",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450251,1748725859539,-1000.0,0.00019864,2,"2025-05-31T21:10:59.539",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450252,1748725859548,-1000.0,0.00019865,2,"2025-05-31T21:10:59.548",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450253,1748725859558,-1000.0,0.00019869,2,"2025-05-31T21:10:59.558",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450254,1748725859568,-1000.0,0.00019872,2,"2025-05-31T21:10:59.568",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450255,1748725859578,-1000.0,0.00019883,2,"2025-05-31T21:10:59.578",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450256,1748725859588,-1000.0,0.00019892,2,"2025-05-31T21:10:59.588",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450257,1748725859599,-1000.0,0.00019897,2,"2025-05-31T21:10:59.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450258,1748725859609,-195.99798883,0.00019898,2,"2025-05-31T21:10:59.609",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450259,1748725859619,-908.12,0.000199,2,"2025-05-31T21:10:59.619",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450260,1748725859628,-170.39,0.000199,2,"2025-05-31T21:10:59.628",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450261,1748725859639,-1262.6476161,0.000199,2,"2025-05-31T21:10:59.639",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450262,1748725859649,-288.71292411,0.000199,2,"2025-05-31T21:10:59.649",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450263,1748725859659,-1680.0,0.000199,2,"2025-05-31T21:10:59.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450264,1748725859669,-15623.77885733,0.000199,2,"2025-05-31T21:10:59.669",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450265,1748725859679,-198.68554347,0.000199,2,"2025-05-31T21:10:59.679",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450266,1748725859689,-1000.0,0.00019921,2,"2025-05-31T21:10:59.689",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450267,1748725859699,-557.89567212,0.00019973,2,"2025-05-31T21:10:59.699",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450268,1748725859708,-500.0,0.00019973,2,"2025-05-31T21:10:59.708",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450269,1748725859718,-155.98430833,0.00019973,2,"2025-05-31T21:10:59.718",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450270,1748725859728,-500.0,0.00019973,2,"2025-05-31T21:10:59.728",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450271,1748725859738,-219.24643161,0.00019973,2,"2025-05-31T21:10:59.738",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450272,1748725859748,-500.0,0.00019973,2,"2025-05-31T21:10:59.748",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450273,1748725859757,-200.0,0.00019976,2,"2025-05-31T21:10:59.757",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450274,1748725859766,-8746.8881833,0.00019993,2,"2025-05-31T21:10:59.766",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450275,1748725859775,-37946.5293261,0.00019993,2,"2025-05-31T21:10:59.775",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450276,1748725859785,-25529.9585802,0.00019993,2,"2025-05-31T21:10:59.785",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450277,1748725859795,-240702.0294917,0.00019993,2,"2025-05-31T21:10:59.795",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450278,1748725859804,-1288474.01302231,0.0002,2,"2025-05-31T21:10:59.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450279,1748725860114,-45638.76980502,0.0002,2,"2025-05-31T21:11:00.114",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450280,1748725860126,-3166.56321942,0.0002,2,"2025-05-31T21:11:00.126",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450281,1748725860138,-356.35625218,0.0002,2,"2025-05-31T21:11:00.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450282,1748725860153,-1567.92316173,0.0002,2,"2025-05-31T21:11:00.153",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450283,1748725860164,-59588.37657025,0.0002,2,"2025-05-31T21:11:00.164",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450284,1748725860175,-1771.25319966,0.0002,2,"2025-05-31T21:11:00.175",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450285,1748725860186,-8711.51327675,0.0002,2,"2025-05-31T21:11:00.186",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450286,1748725860201,-345.33277317,0.0002,2,"2025-05-31T21:11:00.201",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450287,1748725860212,-3335.00000002,0.0002,2,"2025-05-31T21:11:00.212",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450288,1748725860224,-2143.99430348,0.0002,2,"2025-05-31T21:11:00.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450289,1748725860240,-3229.25396911,0.0002,2,"2025-05-31T21:11:00.240",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450290,1748725860251,-7631.04508113,0.0002,2,"2025-05-31T21:11:00.251",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450291,1748725860263,-277.595,0.0002,2,"2025-05-31T21:11:00.263",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450292,1748725860274,-584.78514729,0.0002,2,"2025-05-31T21:11:00.274",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450293,1748725860287,-288.925,0.0002,2,"2025-05-31T21:11:00.287",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450294,1748725860298,-996.63556214,0.0002,2,"2025-05-31T21:11:00.298",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450295,1748725860310,-1222.56000018,0.0002,2,"2025-05-31T21:11:00.310",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450296,1748725860695,-126.00014031,0.00019178,2,"2025-05-31T21:11:00.695",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450297,1748725860706,-293.99985969,0.00019178,2,"2025-05-31T21:11:00.706",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450298,1748725860716,-206.00014031,0.0002,2,"2025-05-31T21:11:00.716",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450299,1748725860727,-630.11771902,0.0002,2,"2025-05-31T21:11:00.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450300,1748725860738,-866.38249894,0.0002,2,"2025-05-31T21:11:00.738",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450301,1748725860749,-232822.49642933,0.0002,2,"2025-05-31T21:11:00.749",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450302,1748725860763,-7715.92606364,0.0002,2,"2025-05-31T21:11:00.763",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450303,1748725860774,-2452.9606748,0.0002,2,"2025-05-31T21:11:00.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450304,1748725860785,-1729.85740307,0.0002,2,"2025-05-31T21:11:00.785",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450305,1748725860796,-2864.29347694,0.0002,2,"2025-05-31T21:11:00.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450306,1748725860807,-321.37204935,0.0002,2,"2025-05-31T21:11:00.807",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450307,1748725860822,-709.26036452,0.0002,2,"2025-05-31T21:11:00.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450308,1748725860834,-547.0,0.0002,2,"2025-05-31T21:11:00.834",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450309,1748725860844,-4186.02301595,0.0002,2,"2025-05-31T21:11:00.844",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450310,1748725860855,-425.6496,0.0002,2,"2025-05-31T21:11:00.855",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450311,1748725860865,-1352.25,0.0002,2,"2025-05-31T21:11:00.865",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450312,1748725860878,-650.0,0.0002,2,"2025-05-31T21:11:00.878",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450313,1748725861213,-341.10050312,0.00019178,2,"2025-05-31T21:11:01.213",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450314,1748725861225,-78.89949688,0.00019178,2,"2025-05-31T21:11:01.225",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450315,1748725861239,-439.3,0.00019315,2,"2025-05-31T21:11:01.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450316,1748725861248,-1202.0391783,0.000199,2,"2025-05-31T21:11:01.248",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450317,1748725861257,-133451.49584152,0.0002,2,"2025-05-31T21:11:01.257",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450318,1748725861268,-419.3400005,0.0002,2,"2025-05-31T21:11:01.268",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450319,1748725861281,-39660.03882731,0.0002,2,"2025-05-31T21:11:01.281",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450320,1748725861292,-9614.91265419,0.0002,2,"2025-05-31T21:11:01.292",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450321,1748725861303,-124111.31857678,0.0002,2,"2025-05-31T21:11:01.303",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450322,1748725861315,-146418.69744192,0.0002,2,"2025-05-31T21:11:01.315",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450323,1748725861327,-268.9,0.0002,2,"2025-05-31T21:11:01.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450324,1748725861338,-5320.62,0.0002,2,"2025-05-31T21:11:01.338",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450325,1748725861349,-16209.1958927,0.0002,2,"2025-05-31T21:11:01.349",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450326,1748725861364,-302.0,0.0002,2,"2025-05-31T21:11:01.364",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450327,1748725861375,-577.13,0.0002,2,"2025-05-31T21:11:01.375",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450328,1748725861398,-153.67580764,0.0002,2,"2025-05-31T21:11:01.398",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450329,1748725861694,-539.25,0.00019178,2,"2025-05-31T21:11:01.694",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450330,1748725861704,-539.25,0.00019315,2,"2025-05-31T21:11:01.704",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450331,1748725861714,-352.7505115,0.00019452,2,"2025-05-31T21:11:01.714",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450332,1748725861725,-186.4994885,0.00019452,2,"2025-05-31T21:11:01.725",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450333,1748725861734,-315.73051168,0.00019589,2,"2025-05-31T21:11:01.734",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450334,1748725861746,-223.51948832,0.00019589,2,"2025-05-31T21:11:01.746",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450335,1748725861755,-275.84398338,0.00019726,2,"2025-05-31T21:11:01.755",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450336,1748725861766,-263.40601662,0.00019726,2,"2025-05-31T21:11:01.766",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450337,1748725861776,-539.25,0.00019863,2,"2025-05-31T21:11:01.776",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450338,1748725861785,-1555.84275348,0.0002,2,"2025-05-31T21:11:01.785",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450339,1748725861797,-6461.76161831,0.0002,2,"2025-05-31T21:11:01.797",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450340,1748725861808,-277.97063424,0.0002,2,"2025-05-31T21:11:01.808",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450341,1748725861820,-69125.74778391,0.0002,2,"2025-05-31T21:11:01.820",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450342,1748725861835,-23557.72170355,0.0002,2,"2025-05-31T21:11:01.835",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450343,1748725861855,-63104.76715589,0.0002,2,"2025-05-31T21:11:01.855",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450344,1748725861866,-2141.39877812,0.0002,2,"2025-05-31T21:11:01.866",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450346,1748725864413,161.82,0.00013699,2,"2025-05-31T21:11:04.413",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450348,1748726330405,150.0,0.00018177,7,"2025-05-31T21:18:50.405",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450349,1748726464471,5805.97,0.00018001,2,"2025-05-31T21:21:04.471",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450350,1748726516274,939.8,0.0001612,2,"2025-05-31T21:21:56.274",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450351,1748726520621,-188.51534781,0.00018008,2,"2025-05-31T21:22:00.621",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450352,1748726527763,-262.27388404,0.00018008,2,"2025-05-31T21:22:07.763",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450353,1748726531165,-201.32210963,0.00018008,2,"2025-05-31T21:22:11.165",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450354,1748726533116,-180.4374024,0.00018008,2,"2025-05-31T21:22:13.116",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450355,1748726534729,-167.45125612,0.00018008,2,"2025-05-31T21:22:14.729",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450356,1748726534754,-55.3016364,0.00018218,2,"2025-05-31T21:22:14.754",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450357,1748726537402,-95.6983636,0.00018218,2,"2025-05-31T21:22:17.402",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450358,1748726537426,-59.32672303,0.00018221,2,"2025-05-31T21:22:17.426",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450360,1748726651758,204.0,0.00017398,2,"2025-05-31T21:24:11.758",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450363,1748726818126,-399.21,0.00018006,2,"2025-05-31T21:26:58.126",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450364,1748726818151,-400.0,0.00018014,2,"2025-05-31T21:26:58.151",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450365,1748726818175,-954.08,0.00018022,2,"2025-05-31T21:26:58.175",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450366,1748726818200,-400.0,0.00018106,2,"2025-05-31T21:26:58.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450367,1748726818226,-151.0,0.00018268,2,"2025-05-31T21:26:58.226",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450368,1748726818252,-151.0,0.00018273,2,"2025-05-31T21:26:58.252",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450369,1748726818278,-151.0,0.00018273,2,"2025-05-31T21:26:58.278",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450370,1748726818302,-151.0,0.00018275,2,"2025-05-31T21:26:58.302",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450371,1748726818327,-151.0,0.00018276,2,"2025-05-31T21:26:58.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450372,1748726818353,-939.8,0.00018384,2,"2025-05-31T21:26:58.353",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450373,1748726818378,-760.18264999,0.00018412,2,"2025-05-31T21:26:58.378",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450374,1748726818404,-200.0,0.00018683,2,"2025-05-31T21:26:58.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450375,1748726818429,-103.45142753,0.0001873,2,"2025-05-31T21:26:58.429",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450384,1748726868978,153.72,0.00013699,2,"2025-05-31T21:27:48.978",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450401,1748727031874,-166.22,0.00018021,2,"2025-05-31T21:30:31.874",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450402,1748727031883,-1922.10540325,0.00018054,2,"2025-05-31T21:30:31.883",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450406,1748727031925,-2729.8716691,0.00018054,2,"2025-05-31T21:30:31.925",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450407,1748727031984,-348.03292765,0.00018054,2,"2025-05-31T21:30:31.984",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450408,1748727031995,-101.96707235,0.00018057,2,"2025-05-31T21:30:31.995",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450409,1748727032007,-83.68292765,0.00018057,2,"2025-05-31T21:30:32.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450410,1748727032017,-255.49619681,0.0001807,2,"2025-05-31T21:30:32.017",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450411,1748727032028,-944.50380319,0.0001807,2,"2025-05-31T21:30:32.028",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450412,1748727032038,-383.19737681,0.00018071,2,"2025-05-31T21:30:32.038",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450413,1748727032049,-5633.44262319,0.00018071,2,"2025-05-31T21:30:32.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450414,1748727032059,-250.0,0.00018086,2,"2025-05-31T21:30:32.059",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450415,1748727032068,-712.89,0.00018086,2,"2025-05-31T21:30:32.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450416,1748727032078,-200.0,0.00018111,2,"2025-05-31T21:30:32.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450417,1748727032088,-400.0,0.00018421,2,"2025-05-31T21:30:32.088",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450418,1748727032097,-400.0,0.00018674,2,"2025-05-31T21:30:32.097",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450419,1748727032107,-63.20857247,0.0001873,2,"2025-05-31T21:30:32.107",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450420,1748727032117,-460.52,0.00018841,2,"2025-05-31T21:30:32.117",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450421,1748727032126,-806.93,0.00018841,2,"2025-05-31T21:30:32.126",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450422,1748727032136,-300.0,0.00018843,2,"2025-05-31T21:30:32.136",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450423,1748727032145,-5813.82656386,0.00018845,2,"2025-05-31T21:30:32.145",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450424,1748727032155,-207.4,0.00018845,2,"2025-05-31T21:30:32.155",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450425,1748727032165,-806.93,0.000189,2,"2025-05-31T21:30:32.165",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450426,1748727032175,-460.52,0.000189,2,"2025-05-31T21:30:32.175",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450427,1748727032184,-454.06,0.000189,2,"2025-05-31T21:30:32.184",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450428,1748727032194,-460.52,0.000189,2,"2025-05-31T21:30:32.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450429,1748727032203,-806.93,0.000189,2,"2025-05-31T21:30:32.203",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450430,1748727032213,-460.52,0.000189,2,"2025-05-31T21:30:32.213",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450431,1748727032223,-806.93,0.000189,2,"2025-05-31T21:30:32.223",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450432,1748727032232,-150.0,0.00018904,2,"2025-05-31T21:30:32.232",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450433,1748727032242,-150.0,0.00018904,2,"2025-05-31T21:30:32.242",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450434,1748727032251,-150.0,0.00018904,2,"2025-05-31T21:30:32.251",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450435,1748727032260,-150.0,0.00018904,2,"2025-05-31T21:30:32.260",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450436,1748727032270,-533.69736747,0.00018978,2,"2025-05-31T21:30:32.270",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450438,1748727032279,-1000.0,0.00018978,2,"2025-05-31T21:30:32.279",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450440,1748727032290,-150.0,0.00018978,2,"2025-05-31T21:30:32.290",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450442,1748727032299,-150.0,0.00018978,2,"2025-05-31T21:30:32.299",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450444,1748727032309,-150.0,0.00018978,2,"2025-05-31T21:30:32.309",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450446,1748727032319,-460.0,0.00018988,2,"2025-05-31T21:30:32.319",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450447,1748727032330,-151.0,0.00018989,2,"2025-05-31T21:30:32.330",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450448,1748727032339,-151.0,0.00018989,2,"2025-05-31T21:30:32.339",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450449,1748727032347,-156.0,0.00018989,2,"2025-05-31T21:30:32.347",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450450,1748727032358,-151.0,0.00018989,2,"2025-05-31T21:30:32.358",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450451,1748727032368,-151.0,0.00018989,2,"2025-05-31T21:30:32.368",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450452,1748727032378,-668.65185757,0.00018989,2,"2025-05-31T21:30:32.378",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450453,1748727032388,-1115.157653,0.00018989,2,"2025-05-31T21:30:32.388",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450454,1748727032397,-300.0,0.00018989,2,"2025-05-31T21:30:32.397",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450455,1748727032407,-300.0,0.00018989,2,"2025-05-31T21:30:32.407",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450456,1748727032416,-300.0,0.00018989,2,"2025-05-31T21:30:32.416",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450457,1748727032427,-300.0,0.00018989,2,"2025-05-31T21:30:32.427",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450458,1748727032436,-300.0,0.00018989,2,"2025-05-31T21:30:32.436",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450459,1748727032446,-300.0,0.00018989,2,"2025-05-31T21:30:32.446",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450460,1748727032456,-300.0,0.00018989,2,"2025-05-31T21:30:32.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450461,1748727032465,-300.0,0.00018989,2,"2025-05-31T21:30:32.465",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450463,1748727032474,-300.0,0.00018989,2,"2025-05-31T21:30:32.474",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450464,1748727032483,-300.0,0.00018989,2,"2025-05-31T21:30:32.483",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450465,1748727032493,-300.0,0.00018989,2,"2025-05-31T21:30:32.493",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450466,1748727032502,-253.4687355,0.00018989,2,"2025-05-31T21:30:32.502",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450467,1748727032511,-300.0,0.00018989,2,"2025-05-31T21:30:32.511",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450468,1748727032521,-300.0,0.00018989,2,"2025-05-31T21:30:32.521",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450469,1748727032531,-300.0,0.00018989,2,"2025-05-31T21:30:32.531",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450470,1748727032540,-300.0,0.00018989,2,"2025-05-31T21:30:32.540",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450471,1748727032550,-300.0,0.00018989,2,"2025-05-31T21:30:32.550",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450472,1748727032559,-300.0,0.00018989,2,"2025-05-31T21:30:32.559",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450473,1748727032568,-300.0,0.00018989,2,"2025-05-31T21:30:32.568",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450474,1748727032577,-300.0,0.00018989,2,"2025-05-31T21:30:32.577",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450475,1748727032586,-300.0,0.00018989,2,"2025-05-31T21:30:32.586",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450476,1748727032595,-300.0,0.00018989,2,"2025-05-31T21:30:32.595",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450477,1748727032605,-300.0,0.00018989,2,"2025-05-31T21:30:32.605",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450478,1748727032614,-300.0,0.00018989,2,"2025-05-31T21:30:32.614",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450479,1748727032623,-300.0,0.00018989,2,"2025-05-31T21:30:32.623",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450480,1748727032632,-300.0,0.00018989,2,"2025-05-31T21:30:32.632",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450481,1748727032641,-300.0,0.00018989,2,"2025-05-31T21:30:32.641",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450482,1748727032651,-300.0,0.00018989,2,"2025-05-31T21:30:32.651",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450483,1748727032660,-163.06,0.00019,2,"2025-05-31T21:30:32.660",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450484,1748727032671,-163.06,0.00019,2,"2025-05-31T21:30:32.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450485,1748727032680,-163.06,0.00019,2,"2025-05-31T21:30:32.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450486,1748727032689,-163.06,0.00019,2,"2025-05-31T21:30:32.689",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450487,1748727032699,-163.06,0.00019,2,"2025-05-31T21:30:32.699",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450488,1748727032708,-163.06,0.00019,2,"2025-05-31T21:30:32.708",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450489,1748727032718,-163.06,0.00019,2,"2025-05-31T21:30:32.718",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450490,1748727032727,-163.06,0.00019,2,"2025-05-31T21:30:32.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450491,1748727032736,-806.93,0.00019,2,"2025-05-31T21:30:32.736",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450492,1748727032746,-460.52,0.00019,2,"2025-05-31T21:30:32.746",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450493,1748727032756,-454.06,0.00019,2,"2025-05-31T21:30:32.756",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450494,1748727032765,-3116.7386422,0.0001902,2,"2025-05-31T21:30:32.765",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450495,1748727032785,-1063.44509394,0.0001902,2,"2025-05-31T21:30:32.785",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450496,1748727032796,-454.92529219,0.0001902,2,"2025-05-31T21:30:32.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450497,1748727032808,-476.47053834,0.0001902,2,"2025-05-31T21:30:32.808",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450498,1748727032819,-724.11652513,0.0001902,2,"2025-05-31T21:30:32.819",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450499,1748727032830,-2282.46112331,0.0001902,2,"2025-05-31T21:30:32.830",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450500,1748727032840,-611.53464118,0.00019032,2,"2025-05-31T21:30:32.840",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450501,1748727032849,-41.28799956,0.00019041,2,"2025-05-31T21:30:32.849",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450502,1748727032861,-765.64200044,0.00019041,2,"2025-05-31T21:30:32.861",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450503,1748727032871,-806.93,0.00019041,2,"2025-05-31T21:30:32.871",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450504,1748727032881,-1613.86,0.00019041,2,"2025-05-31T21:30:32.881",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450505,1748727032891,-653.17,0.00019041,2,"2025-05-31T21:30:32.891",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450506,1748727032900,-806.93,0.00019041,2,"2025-05-31T21:30:32.900",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450507,1748727032910,-806.93,0.00019041,2,"2025-05-31T21:30:32.910",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450508,1748727032919,-801.93,0.00019041,2,"2025-05-31T21:30:32.919",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450509,1748727032930,-151.0,0.00019044,2,"2025-05-31T21:30:32.930",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450510,1748727032940,-794.0,0.00019047,2,"2025-05-31T21:30:32.940",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450511,1748727032949,-6530.0690817,0.00019077,2,"2025-05-31T21:30:32.949",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450512,1748727032959,-500.0,0.00019077,2,"2025-05-31T21:30:32.959",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450513,1748727032968,-500.0,0.00019077,2,"2025-05-31T21:30:32.968",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450514,1748727032977,-559.3404157,0.00019077,2,"2025-05-31T21:30:32.977",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450515,1748727032986,-500.0,0.00019077,2,"2025-05-31T21:30:32.986",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450516,1748727032996,-500.0,0.00019077,2,"2025-05-31T21:30:32.996",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450517,1748727033006,-500.0,0.00019077,2,"2025-05-31T21:30:33.006",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450518,1748727033015,-500.0,0.00019077,2,"2025-05-31T21:30:33.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450519,1748727033024,-500.0,0.00019077,2,"2025-05-31T21:30:33.024",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450520,1748727033034,-168.30460597,0.00019077,2,"2025-05-31T21:30:33.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450521,1748727033043,-500.0,0.00019077,2,"2025-05-31T21:30:33.043",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450522,1748727033053,-500.0,0.00019077,2,"2025-05-31T21:30:33.053",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450523,1748727033062,-500.0,0.00019077,2,"2025-05-31T21:30:33.062",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450524,1748727033071,-500.0,0.00019077,2,"2025-05-31T21:30:33.071",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450525,1748727033080,-500.0,0.00019077,2,"2025-05-31T21:30:33.080",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450526,1748727033090,-500.0,0.00019077,2,"2025-05-31T21:30:33.090",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450527,1748727033099,-486.10751946,0.00019077,2,"2025-05-31T21:30:33.099",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450528,1748727033109,-614.69475181,0.00019077,2,"2025-05-31T21:30:33.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450529,1748727033118,-346.07719464,0.00019077,2,"2025-05-31T21:30:33.118",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450530,1748727033128,-7345.81194588,0.00019078,2,"2025-05-31T21:30:33.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450531,1748727033138,-500.0,0.00019078,2,"2025-05-31T21:30:33.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450532,1748727033147,-34962.398,0.00019078,2,"2025-05-31T21:30:33.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450533,1748727033157,-1133.8029,0.00019078,2,"2025-05-31T21:30:33.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450534,1748727033166,-207229.9475,0.00019078,2,"2025-05-31T21:30:33.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450535,1748727033176,-1000.0,0.00019078,2,"2025-05-31T21:30:33.176",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450536,1748727033185,-5000.0,0.00019078,2,"2025-05-31T21:30:33.185",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450537,1748727033194,-151.0,0.00019099,2,"2025-05-31T21:30:33.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450538,1748727033204,-1388.73528574,0.00019142,2,"2025-05-31T21:30:33.204",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450539,1748727033214,-151.0,0.00019154,2,"2025-05-31T21:30:33.214",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450540,1748727033224,-7345.81194585,0.00019169,2,"2025-05-31T21:30:33.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450541,1748727033233,-166.7134532,0.00019173,2,"2025-05-31T21:30:33.233",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450542,1748727033243,-502.01642737,0.00019173,2,"2025-05-31T21:30:33.243",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450543,1748727033252,-500.0,0.00019173,2,"2025-05-31T21:30:33.252",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450544,1748727033261,-626.97708266,0.00019173,2,"2025-05-31T21:30:33.261",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450545,1748727033271,-155.0,0.00019177,2,"2025-05-31T21:30:33.271",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450546,1748727033280,-206.90574131,0.00019177,2,"2025-05-31T21:30:33.280",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450547,1748727033290,-394.90652974,0.00019177,2,"2025-05-31T21:30:33.290",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450548,1748727033299,-274.66108223,0.00019177,2,"2025-05-31T21:30:33.299",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450549,1748727033309,-269.91146689,0.00019177,2,"2025-05-31T21:30:33.309",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450550,1748727033319,-420.0,0.00019178,2,"2025-05-31T21:30:33.319",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450551,1748727033328,-420.0,0.00019178,2,"2025-05-31T21:30:33.328",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450552,1748727033338,-90.47127009,0.00019178,2,"2025-05-31T21:30:33.338",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450553,1748727033362,-329.52872991,0.00019178,2,"2025-05-31T21:30:33.362",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450554,1748727033372,-420.0,0.00019178,2,"2025-05-31T21:30:33.372",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450555,1748727033382,-420.0,0.00019178,2,"2025-05-31T21:30:33.382",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450556,1748727033391,-420.0,0.00019178,2,"2025-05-31T21:30:33.391",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450557,1748727033401,-171.16537043,0.00019178,2,"2025-05-31T21:30:33.401",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450558,1748727033411,-420.0,0.00019178,2,"2025-05-31T21:30:33.411",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450559,1748727033421,-420.0,0.00019178,2,"2025-05-31T21:30:33.421",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450560,1748727033432,-422.72161785,0.00019178,2,"2025-05-31T21:30:33.432",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450561,1748727033442,-420.0,0.00019178,2,"2025-05-31T21:30:33.442",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450562,1748727033452,-23.57685611,0.00019178,2,"2025-05-31T21:30:33.452",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450563,1748727033811,-396.42314389,0.00019178,2,"2025-05-31T21:30:33.811",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450564,1748727033822,-423.31232322,0.00019178,2,"2025-05-31T21:30:33.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450565,1748727033832,-421.38847965,0.00019178,2,"2025-05-31T21:30:33.832",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450566,1748727033842,-420.0,0.00019178,2,"2025-05-31T21:30:33.842",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450567,1748727033852,-225.25690145,0.00019178,2,"2025-05-31T21:30:33.852",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450568,1748727033864,-196.51870692,0.00019178,2,"2025-05-31T21:30:33.864",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450569,1748727033879,-362.9444866,0.00019178,2,"2025-05-31T21:30:33.879",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450570,1748727033891,-57.0555134,0.00019178,2,"2025-05-31T21:30:33.891",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450571,1748727033900,-422.21322721,0.00019178,2,"2025-05-31T21:30:33.900",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450572,1748727033910,-60.03176522,0.00019178,2,"2025-05-31T21:30:33.910",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450573,1748727037791,-284.27255293,0.00019178,2,"2025-05-31T21:30:37.791",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450574,1748727037801,-420.0,0.00019178,2,"2025-05-31T21:30:37.801",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450575,1748727037811,-4.81010919,0.00019178,2,"2025-05-31T21:30:37.811",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450576,1748727037849,-415.18989081,0.00019178,2,"2025-05-31T21:30:37.849",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450577,1748727037859,-420.0,0.00019178,2,"2025-05-31T21:30:37.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450578,1748727037868,-420.0,0.00019178,2,"2025-05-31T21:30:37.868",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450579,1748727037879,-420.0,0.00019178,2,"2025-05-31T21:30:37.879",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450580,1748727037893,-159.85471134,0.00019178,2,"2025-05-31T21:30:37.893",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450581,1748727037918,-260.14528866,0.00019178,2,"2025-05-31T21:30:37.918",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450582,1748727037928,-420.0,0.00019178,2,"2025-05-31T21:30:37.928",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450583,1748727037938,-420.0,0.00019178,2,"2025-05-31T21:30:37.938",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450584,1748727037947,-420.0,0.00019178,2,"2025-05-31T21:30:37.947",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450585,1748727037957,-420.0,0.00019178,2,"2025-05-31T21:30:37.957",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450586,1748727037966,-420.0,0.00019178,2,"2025-05-31T21:30:37.966",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450587,1748727037975,-420.0,0.00019178,2,"2025-05-31T21:30:37.975",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450588,1748727037985,-420.0,0.00019178,2,"2025-05-31T21:30:37.985",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450589,1748727037995,-420.0,0.00019178,2,"2025-05-31T21:30:37.995",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450590,1748727038005,-420.0,0.00019178,2,"2025-05-31T21:30:38.005",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450591,1748727038015,-420.0,0.00019178,2,"2025-05-31T21:30:38.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450594,1748727038187,-425.91727282,0.00019178,2,"2025-05-31T21:30:38.187",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450595,1748727038199,-420.0,0.00019178,2,"2025-05-31T21:30:38.199",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450596,1748727038208,-420.0,0.00019178,2,"2025-05-31T21:30:38.208",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450597,1748727038219,-420.0,0.00019178,2,"2025-05-31T21:30:38.219",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450598,1748727038228,-420.0,0.00019178,2,"2025-05-31T21:30:38.228",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450599,1748727038238,-420.0,0.00019178,2,"2025-05-31T21:30:38.238",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450600,1748727038247,-420.0,0.00019178,2,"2025-05-31T21:30:38.247",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450601,1748727038256,-420.0,0.00019178,2,"2025-05-31T21:30:38.256",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450602,1748727038266,-420.0,0.00019178,2,"2025-05-31T21:30:38.266",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450603,1748727038276,-420.0,0.00019178,2,"2025-05-31T21:30:38.276",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450604,1748727038287,-420.88034254,0.00019178,2,"2025-05-31T21:30:38.287",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450605,1748727038297,-420.0,0.00019178,2,"2025-05-31T21:30:38.297",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450606,1748727038307,-420.0,0.00019178,2,"2025-05-31T21:30:38.307",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450608,1748727038316,-420.0,0.00019178,2,"2025-05-31T21:30:38.316",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450609,1748727038327,-420.0,0.00019178,2,"2025-05-31T21:30:38.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450610,1748727038337,-420.0,0.00019178,2,"2025-05-31T21:30:38.337",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450611,1748727038347,-420.0,0.00019178,2,"2025-05-31T21:30:38.347",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450612,1748727038356,-420.0,0.00019178,2,"2025-05-31T21:30:38.356",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450613,1748727038366,-420.0,0.00019178,2,"2025-05-31T21:30:38.366",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450614,1748727038376,-422.40614171,0.00019178,2,"2025-05-31T21:30:38.376",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450615,1748727038386,-314.20526461,0.00019178,2,"2025-05-31T21:30:38.386",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450616,1748727038401,-109.57950521,0.00019178,2,"2025-05-31T21:30:38.401",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450617,1748727038411,-420.0,0.00019178,2,"2025-05-31T21:30:38.411",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450618,1748727038420,-420.0,0.00019178,2,"2025-05-31T21:30:38.420",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450619,1748727038430,-420.0,0.00019178,2,"2025-05-31T21:30:38.430",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450620,1748727038440,-58.79954537,0.00019178,2,"2025-05-31T21:30:38.440",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450621,1748727038452,-361.20045463,0.00019178,2,"2025-05-31T21:30:38.452",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450622,1748727038462,-420.0,0.00019178,2,"2025-05-31T21:30:38.462",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450623,1748727038472,-420.0,0.00019178,2,"2025-05-31T21:30:38.472",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450624,1748727038481,-420.0,0.00019178,2,"2025-05-31T21:30:38.481",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450625,1748727038491,-420.0,0.00019178,2,"2025-05-31T21:30:38.491",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450626,1748727038501,-420.0,0.00019178,2,"2025-05-31T21:30:38.501",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450627,1748727038511,-420.0,0.00019178,2,"2025-05-31T21:30:38.511",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450628,1748727038525,-420.0,0.00019178,2,"2025-05-31T21:30:38.525",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450629,1748727038535,-420.0,0.00019178,2,"2025-05-31T21:30:38.535",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450630,1748727038547,-429.29516035,0.00019178,2,"2025-05-31T21:30:38.547",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450631,1748727038556,-420.0,0.00019178,2,"2025-05-31T21:30:38.556",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450632,1748727038566,-420.0,0.00019178,2,"2025-05-31T21:30:38.566",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450633,1748727038575,-420.0,0.00019178,2,"2025-05-31T21:30:38.575",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450634,1748727038585,-420.0,0.00019178,2,"2025-05-31T21:30:38.585",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450635,1748727038594,-420.0,0.00019178,2,"2025-05-31T21:30:38.594",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450636,1748727038603,-426.0876091,0.00019178,2,"2025-05-31T21:30:38.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450637,1748727038613,-420.0,0.00019178,2,"2025-05-31T21:30:38.613",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450638,1748727038623,-420.0,0.00019178,2,"2025-05-31T21:30:38.623",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450639,1748727038633,-550.75608295,0.00019178,2,"2025-05-31T21:30:38.633",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450640,1748727038643,-420.0,0.00019178,2,"2025-05-31T21:30:38.643",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450641,1748727038653,-420.0,0.00019178,2,"2025-05-31T21:30:38.653",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450642,1748727038662,-420.0,0.00019178,2,"2025-05-31T21:30:38.662",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450643,1748727038672,-420.42747844,0.00019178,2,"2025-05-31T21:30:38.672",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450644,1748727038682,-250.0,0.00019178,2,"2025-05-31T21:30:38.682",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450645,1748727038691,-420.0,0.00019178,2,"2025-05-31T21:30:38.691",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450646,1748727038702,-420.0,0.00019178,2,"2025-05-31T21:30:38.702",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450647,1748727038713,-420.0,0.00019178,2,"2025-05-31T21:30:38.713",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450648,1748727038723,-420.0,0.00019178,2,"2025-05-31T21:30:38.723",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450649,1748727038733,-420.0,0.00019178,2,"2025-05-31T21:30:38.733",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450650,1748727038744,-420.0,0.00019178,2,"2025-05-31T21:30:38.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450651,1748727038753,-421.27741165,0.00019178,2,"2025-05-31T21:30:38.753",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450652,1748727038763,-420.0,0.00019178,2,"2025-05-31T21:30:38.763",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450653,1748727038772,-420.0,0.00019178,2,"2025-05-31T21:30:38.772",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450654,1748727038782,-420.0,0.00019178,2,"2025-05-31T21:30:38.782",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450655,1748727038791,-420.0,0.00019178,2,"2025-05-31T21:30:38.791",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450656,1748727038801,-420.0,0.00019178,2,"2025-05-31T21:30:38.801",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450657,1748727038810,-420.0,0.00019178,2,"2025-05-31T21:30:38.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450658,1748727038820,-420.0,0.00019178,2,"2025-05-31T21:30:38.820",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450659,1748727038829,-420.0,0.00019178,2,"2025-05-31T21:30:38.829",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450660,1748727038839,-420.0,0.00019178,2,"2025-05-31T21:30:38.839",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450661,1748727038849,-420.0,0.00019178,2,"2025-05-31T21:30:38.849",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450662,1748727038858,-420.0,0.00019178,2,"2025-05-31T21:30:38.858",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450663,1748727038868,-500.0,0.00019178,2,"2025-05-31T21:30:38.868",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450664,1748727038877,-420.0,0.00019178,2,"2025-05-31T21:30:38.877",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450665,1748727038887,-420.0,0.00019178,2,"2025-05-31T21:30:38.887",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450666,1748727038897,-420.0,0.00019178,2,"2025-05-31T21:30:38.897",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450667,1748727038907,-420.0,0.00019178,2,"2025-05-31T21:30:38.907",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450668,1748727038917,-420.0,0.00019178,2,"2025-05-31T21:30:38.917",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450669,1748727038927,-420.0,0.00019178,2,"2025-05-31T21:30:38.927",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450670,1748727038936,-420.0,0.00019178,2,"2025-05-31T21:30:38.936",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450671,1748727038946,-420.0,0.00019178,2,"2025-05-31T21:30:38.946",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450672,1748727038955,-420.0,0.00019178,2,"2025-05-31T21:30:38.955",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450673,1748727038966,-420.0,0.00019178,2,"2025-05-31T21:30:38.966",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450674,1748727038975,-420.0,0.00019178,2,"2025-05-31T21:30:38.975",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450675,1748727038984,-420.0,0.00019178,2,"2025-05-31T21:30:38.984",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450676,1748727038994,-420.0,0.00019178,2,"2025-05-31T21:30:38.994",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450677,1748727039004,-420.0,0.00019178,2,"2025-05-31T21:30:39.004",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450678,1748727039015,-420.0,0.00019178,2,"2025-05-31T21:30:39.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450679,1748727039024,-420.0,0.00019178,2,"2025-05-31T21:30:39.024",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450680,1748727039034,-420.0,0.00019178,2,"2025-05-31T21:30:39.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450681,1748727039044,-420.0,0.00019178,2,"2025-05-31T21:30:39.044",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450682,1748727039053,-420.0,0.00019178,2,"2025-05-31T21:30:39.053",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450683,1748727039063,-420.0,0.00019178,2,"2025-05-31T21:30:39.063",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450684,1748727039073,-420.0,0.00019178,2,"2025-05-31T21:30:39.073",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450685,1748727039082,-420.0,0.00019178,2,"2025-05-31T21:30:39.082",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450686,1748727039092,-420.0,0.00019178,2,"2025-05-31T21:30:39.092",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450687,1748727039103,-420.0,0.00019178,2,"2025-05-31T21:30:39.103",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450688,1748727039113,-420.0,0.00019178,2,"2025-05-31T21:30:39.113",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450689,1748727039122,-420.0,0.00019178,2,"2025-05-31T21:30:39.122",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450690,1748727039131,-420.0,0.00019178,2,"2025-05-31T21:30:39.131",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450691,1748727039142,-420.0,0.00019178,2,"2025-05-31T21:30:39.142",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450692,1748727039151,-420.0,0.00019178,2,"2025-05-31T21:30:39.151",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450693,1748727039161,-420.0,0.00019178,2,"2025-05-31T21:30:39.161",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450694,1748727039171,-446.60632578,0.00019178,2,"2025-05-31T21:30:39.171",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450695,1748727039181,-420.0,0.00019178,2,"2025-05-31T21:30:39.181",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450696,1748727039190,-420.0,0.00019178,2,"2025-05-31T21:30:39.190",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450697,1748727039200,-420.0,0.00019178,2,"2025-05-31T21:30:39.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450698,1748727039210,-422.75944353,0.00019178,2,"2025-05-31T21:30:39.210",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450699,1748727039220,-420.0,0.00019178,2,"2025-05-31T21:30:39.220",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450700,1748727039230,-420.0,0.00019178,2,"2025-05-31T21:30:39.230",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450701,1748727039240,-420.0,0.00019178,2,"2025-05-31T21:30:39.240",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450702,1748727039250,-420.0,0.00019178,2,"2025-05-31T21:30:39.250",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450703,1748727039260,-420.0,0.00019178,2,"2025-05-31T21:30:39.260",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450704,1748727039270,-420.0,0.00019178,2,"2025-05-31T21:30:39.270",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450705,1748727039279,-420.0,0.00019178,2,"2025-05-31T21:30:39.279",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450706,1748727039289,-420.0,0.00019178,2,"2025-05-31T21:30:39.289",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450707,1748727039299,-420.0,0.00019178,2,"2025-05-31T21:30:39.299",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450708,1748727039308,-420.0,0.00019178,2,"2025-05-31T21:30:39.308",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450709,1748727039317,-420.0,0.00019178,2,"2025-05-31T21:30:39.317",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450710,1748727039327,-420.0,0.00019178,2,"2025-05-31T21:30:39.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450711,1748727039337,-420.0,0.00019178,2,"2025-05-31T21:30:39.337",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450712,1748727039353,-420.0,0.00019178,2,"2025-05-31T21:30:39.353",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450713,1748727039363,-420.0,0.00019178,2,"2025-05-31T21:30:39.363",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450714,1748727039373,-420.0,0.00019178,2,"2025-05-31T21:30:39.373",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450715,1748727039385,-420.0,0.00019178,2,"2025-05-31T21:30:39.385",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450716,1748727039395,-420.0,0.00019178,2,"2025-05-31T21:30:39.395",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450717,1748727039405,-420.0,0.00019178,2,"2025-05-31T21:30:39.405",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450718,1748727039415,-420.0,0.00019178,2,"2025-05-31T21:30:39.415",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450719,1748727039424,-560.3216345,0.00019178,2,"2025-05-31T21:30:39.424",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450720,1748727039434,-420.0,0.00019178,2,"2025-05-31T21:30:39.434",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450721,1748727039444,-420.0,0.00019178,2,"2025-05-31T21:30:39.444",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450722,1748727039453,-420.0,0.00019178,2,"2025-05-31T21:30:39.453",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450723,1748727039463,-420.0,0.00019178,2,"2025-05-31T21:30:39.463",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450724,1748727039473,-426.12265913,0.00019178,2,"2025-05-31T21:30:39.473",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450725,1748727039485,-420.0,0.00019178,2,"2025-05-31T21:30:39.485",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450726,1748727039496,-420.0,0.00019178,2,"2025-05-31T21:30:39.496",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450727,1748727039505,-420.0,0.00019178,2,"2025-05-31T21:30:39.505",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450728,1748727039515,-262.17824257,0.00019178,2,"2025-05-31T21:30:39.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450729,1748727039525,-420.0,0.00019178,2,"2025-05-31T21:30:39.525",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450730,1748727039534,-420.0,0.00019178,2,"2025-05-31T21:30:39.534",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450731,1748727039543,-420.0,0.00019178,2,"2025-05-31T21:30:39.543",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450732,1748727039553,-420.0,0.00019178,2,"2025-05-31T21:30:39.553",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450733,1748727039565,-420.0,0.00019178,2,"2025-05-31T21:30:39.565",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450734,1748727039574,-420.0,0.00019178,2,"2025-05-31T21:30:39.574",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450735,1748727039584,-420.0,0.00019178,2,"2025-05-31T21:30:39.584",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450736,1748727039594,-420.0,0.00019178,2,"2025-05-31T21:30:39.594",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450737,1748727039603,-420.0,0.00019178,2,"2025-05-31T21:30:39.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450738,1748727039613,-420.0,0.00019178,2,"2025-05-31T21:30:39.613",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450739,1748727039623,-420.0,0.00019178,2,"2025-05-31T21:30:39.623",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450740,1748727039633,-420.0,0.00019178,2,"2025-05-31T21:30:39.633",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450741,1748727039643,-420.0,0.00019178,2,"2025-05-31T21:30:39.643",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450742,1748727039652,-420.0,0.00019178,2,"2025-05-31T21:30:39.652",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450743,1748727039662,-420.0,0.00019178,2,"2025-05-31T21:30:39.662",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450744,1748727039672,-420.0,0.00019178,2,"2025-05-31T21:30:39.672",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450746,1748727039682,-420.0,0.00019178,2,"2025-05-31T21:30:39.682",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450748,1748727039692,-420.0,0.00019178,2,"2025-05-31T21:30:39.692",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450750,1748727039703,-420.0,0.00019178,2,"2025-05-31T21:30:39.703",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450752,1748727039712,-420.0,0.00019178,2,"2025-05-31T21:30:39.712",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450754,1748727039722,-420.0,0.00019178,2,"2025-05-31T21:30:39.722",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450756,1748727039731,-420.0,0.00019178,2,"2025-05-31T21:30:39.731",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450758,1748727039741,-500.0,0.00019178,2,"2025-05-31T21:30:39.741",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450760,1748727039751,-420.0,0.00019178,2,"2025-05-31T21:30:39.751",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450761,1748727039762,-420.0,0.00019178,2,"2025-05-31T21:30:39.762",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450762,1748727039772,-420.0,0.00019178,2,"2025-05-31T21:30:39.772",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450763,1748727039782,-420.0,0.00019178,2,"2025-05-31T21:30:39.782",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450764,1748727039792,-420.0,0.00019178,2,"2025-05-31T21:30:39.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450766,1748727039802,-420.0,0.00019178,2,"2025-05-31T21:30:39.802",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450767,1748727039812,-420.0,0.00019178,2,"2025-05-31T21:30:39.812",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450768,1748727039822,-420.0,0.00019178,2,"2025-05-31T21:30:39.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450769,1748727039832,-420.0,0.00019178,2,"2025-05-31T21:30:39.832",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450770,1748727039842,-420.0,0.00019178,2,"2025-05-31T21:30:39.842",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450771,1748727039852,-483.95540668,0.00019178,2,"2025-05-31T21:30:39.852",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450772,1748727039862,-420.0,0.00019178,2,"2025-05-31T21:30:39.862",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450773,1748727039873,-420.0,0.00019178,2,"2025-05-31T21:30:39.873",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450774,1748727039886,-420.0,0.00019178,2,"2025-05-31T21:30:39.886",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450775,1748727039895,-503.71,0.00019178,2,"2025-05-31T21:30:39.895",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450776,1748727039905,-420.0,0.00019178,2,"2025-05-31T21:30:39.905",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450777,1748727039915,-420.0,0.00019178,2,"2025-05-31T21:30:39.915",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450778,1748727039926,-420.0,0.00019178,2,"2025-05-31T21:30:39.926",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450779,1748727039937,-420.0,0.00019178,2,"2025-05-31T21:30:39.937",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450780,1748727039947,-420.0,0.00019178,2,"2025-05-31T21:30:39.947",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450781,1748727039958,-420.0,0.00019178,2,"2025-05-31T21:30:39.958",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450782,1748727039968,-420.0,0.00019178,2,"2025-05-31T21:30:39.968",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450783,1748727039978,-420.0,0.00019178,2,"2025-05-31T21:30:39.978",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450784,1748727039987,-420.0,0.00019178,2,"2025-05-31T21:30:39.987",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450785,1748727039997,-420.0,0.00019178,2,"2025-05-31T21:30:39.997",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450786,1748727040007,-537.93,0.00019178,2,"2025-05-31T21:30:40.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450787,1748727040017,-420.0,0.00019178,2,"2025-05-31T21:30:40.017",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450788,1748727040027,-420.0,0.00019178,2,"2025-05-31T21:30:40.027",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450789,1748727040037,-420.0,0.00019178,2,"2025-05-31T21:30:40.037",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450790,1748727040048,-420.0,0.00019178,2,"2025-05-31T21:30:40.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450791,1748727040058,-420.0,0.00019178,2,"2025-05-31T21:30:40.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450792,1748727040067,-420.0,0.00019178,2,"2025-05-31T21:30:40.067",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450793,1748727040077,-420.0,0.00019178,2,"2025-05-31T21:30:40.077",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450794,1748727040088,-420.0,0.00019178,2,"2025-05-31T21:30:40.088",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450795,1748727040098,-420.0,0.00019178,2,"2025-05-31T21:30:40.098",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450796,1748727040108,-420.0,0.00019178,2,"2025-05-31T21:30:40.108",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450797,1748727040120,-438.27,0.00019178,2,"2025-05-31T21:30:40.120",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450798,1748727040130,-420.0,0.00019178,2,"2025-05-31T21:30:40.130",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450799,1748727040140,-420.0,0.00019178,2,"2025-05-31T21:30:40.140",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450800,1748727040150,-420.0,0.00019178,2,"2025-05-31T21:30:40.150",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450801,1748727040160,-420.0,0.00019178,2,"2025-05-31T21:30:40.160",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450802,1748727040171,-420.0,0.00019178,2,"2025-05-31T21:30:40.171",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450803,1748727040181,-420.0,0.00019178,2,"2025-05-31T21:30:40.181",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450804,1748727040191,-420.0,0.00019178,2,"2025-05-31T21:30:40.191",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450805,1748727040200,-500.0,0.00019178,2,"2025-05-31T21:30:40.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450806,1748727040210,-420.0,0.00019178,2,"2025-05-31T21:30:40.210",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450807,1748727040221,-499.26011605,0.00019178,2,"2025-05-31T21:30:40.221",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450808,1748727040232,-420.0,0.00019178,2,"2025-05-31T21:30:40.232",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450809,1748727040243,-420.0,0.00019178,2,"2025-05-31T21:30:40.243",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450810,1748727040253,-420.0,0.00019178,2,"2025-05-31T21:30:40.253",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450811,1748727040263,-420.0,0.00019178,2,"2025-05-31T21:30:40.263",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450812,1748727040273,-420.0,0.00019178,2,"2025-05-31T21:30:40.273",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450813,1748727040284,-420.0,0.00019178,2,"2025-05-31T21:30:40.284",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450814,1748727040294,-420.0,0.00019178,2,"2025-05-31T21:30:40.294",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450815,1748727040303,-421.68559193,0.00019178,2,"2025-05-31T21:30:40.303",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450816,1748727040313,-537.54,0.00019178,2,"2025-05-31T21:30:40.313",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450817,1748727040323,-428.14530484,0.00019178,2,"2025-05-31T21:30:40.323",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450818,1748727040332,-420.0,0.00019178,2,"2025-05-31T21:30:40.332",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450819,1748727040341,-500.0,0.00019178,2,"2025-05-31T21:30:40.341",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450820,1748727040351,-500.0,0.00019178,2,"2025-05-31T21:30:40.351",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450821,1748727040360,-420.0,0.00019178,2,"2025-05-31T21:30:40.360",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450822,1748727040369,-420.0,0.00019178,2,"2025-05-31T21:30:40.369",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450823,1748727040379,-420.0,0.00019178,2,"2025-05-31T21:30:40.379",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450824,1748727040389,-537.61304454,0.00019178,2,"2025-05-31T21:30:40.389",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450825,1748727040398,-420.0,0.00019178,2,"2025-05-31T21:30:40.398",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450826,1748727040407,-420.0,0.00019178,2,"2025-05-31T21:30:40.407",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450827,1748727040417,-424.96454101,0.00019178,2,"2025-05-31T21:30:40.417",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450828,1748727040426,-420.0,0.00019178,2,"2025-05-31T21:30:40.426",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450829,1748727040436,-420.0,0.00019178,2,"2025-05-31T21:30:40.436",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450830,1748727040446,-1303.18,0.00019178,2,"2025-05-31T21:30:40.446",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450831,1748727040455,-421.85381427,0.00019178,2,"2025-05-31T21:30:40.455",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450832,1748727040465,-420.0,0.00019178,2,"2025-05-31T21:30:40.465",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450833,1748727040475,-420.0,0.00019178,2,"2025-05-31T21:30:40.475",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450834,1748727040484,-420.0,0.00019178,2,"2025-05-31T21:30:40.484",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450835,1748727040493,-420.0,0.00019178,2,"2025-05-31T21:30:40.493",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450836,1748727040503,-420.0,0.00019178,2,"2025-05-31T21:30:40.503",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450837,1748727040512,-420.0,0.00019178,2,"2025-05-31T21:30:40.512",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450838,1748727040522,-420.0,0.00019178,2,"2025-05-31T21:30:40.522",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450839,1748727040531,-520.19,0.00019178,2,"2025-05-31T21:30:40.531",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450840,1748727040542,-421.92339082,0.00019178,2,"2025-05-31T21:30:40.542",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450841,1748727040552,-420.0,0.00019178,2,"2025-05-31T21:30:40.552",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450842,1748727040562,-420.0,0.00019178,2,"2025-05-31T21:30:40.562",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450843,1748727040573,-443.19,0.00019178,2,"2025-05-31T21:30:40.573",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450844,1748727040583,-420.0,0.00019178,2,"2025-05-31T21:30:40.583",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450845,1748727040592,-420.0,0.00019178,2,"2025-05-31T21:30:40.592",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450847,1748727040603,-420.0,0.00019178,2,"2025-05-31T21:30:40.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450849,1748727040612,-420.0,0.00019178,2,"2025-05-31T21:30:40.612",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450850,1748727040621,-420.0,0.00019178,2,"2025-05-31T21:30:40.621",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450853,1748727040631,-528.19,0.00019178,2,"2025-05-31T21:30:40.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450855,1748727040642,-420.0,0.00019178,2,"2025-05-31T21:30:40.642",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450857,1748727040653,-420.0,0.00019178,2,"2025-05-31T21:30:40.653",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450859,1748727040663,-420.0,0.00019178,2,"2025-05-31T21:30:40.663",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450861,1748727040673,-420.0,0.00019178,2,"2025-05-31T21:30:40.673",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450863,1748727040683,-420.0,0.00019178,2,"2025-05-31T21:30:40.683",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450864,1748727040692,-420.0,0.00019178,2,"2025-05-31T21:30:40.692",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450866,1748727040701,-420.0,0.00019178,2,"2025-05-31T21:30:40.701",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450869,1748727040711,-423.11256773,0.00019178,2,"2025-05-31T21:30:40.711",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450871,1748727040721,-420.0,0.00019178,2,"2025-05-31T21:30:40.721",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450873,1748727040731,-420.0,0.00019178,2,"2025-05-31T21:30:40.731",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450875,1748727040741,-778.9,0.00019178,2,"2025-05-31T21:30:40.741",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450877,1748727040750,-420.0,0.00019178,2,"2025-05-31T21:30:40.750",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450881,1748727040760,-420.0,0.00019178,2,"2025-05-31T21:30:40.760",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450882,1748727040770,-420.0,0.00019178,2,"2025-05-31T21:30:40.770",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450885,1748727040780,-420.0,0.00019178,2,"2025-05-31T21:30:40.780",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450887,1748727040789,-420.0,0.00019178,2,"2025-05-31T21:30:40.789",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450889,1748727040799,-422.00047804,0.00019178,2,"2025-05-31T21:30:40.799",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450890,1748727040808,-427.54,0.00019178,2,"2025-05-31T21:30:40.808",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450892,1748727040818,-420.0,0.00019178,2,"2025-05-31T21:30:40.818",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450894,1748727040827,-420.0,0.00019178,2,"2025-05-31T21:30:40.827",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450901,1748727040837,-420.0,0.00019178,2,"2025-05-31T21:30:40.837",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450902,1748727041136,-420.0,0.00019178,2,"2025-05-31T21:30:41.136",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450903,1748727041149,-420.0,0.00019178,2,"2025-05-31T21:30:41.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450904,1748727041158,-420.0,0.00019178,2,"2025-05-31T21:30:41.158",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450905,1748727041168,-421.8105893,0.00019178,2,"2025-05-31T21:30:41.168",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450906,1748727041177,-420.0,0.00019178,2,"2025-05-31T21:30:41.177",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450907,1748727041187,-420.0,0.00019178,2,"2025-05-31T21:30:41.187",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450908,1748727041196,-422.83261608,0.00019178,2,"2025-05-31T21:30:41.196",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450909,1748727041205,-420.0,0.00019178,2,"2025-05-31T21:30:41.205",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450910,1748727041215,-420.0,0.00019178,2,"2025-05-31T21:30:41.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450911,1748727041224,-420.0,0.00019178,2,"2025-05-31T21:30:41.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450912,1748727041233,-420.0,0.00019178,2,"2025-05-31T21:30:41.233",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450913,1748727041242,-420.0,0.00019178,2,"2025-05-31T21:30:41.242",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450914,1748727041252,-420.0,0.00019178,2,"2025-05-31T21:30:41.252",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450915,1748727041261,-420.0,0.00019178,2,"2025-05-31T21:30:41.261",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450916,1748727041271,-420.0,0.00019178,2,"2025-05-31T21:30:41.271",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450917,1748727041280,-932.49,0.00019178,2,"2025-05-31T21:30:41.280",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450918,1748727041290,-420.0,0.00019178,2,"2025-05-31T21:30:41.290",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450919,1748727041299,-420.0,0.00019178,2,"2025-05-31T21:30:41.299",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450920,1748727041309,-420.0,0.00019178,2,"2025-05-31T21:30:41.309",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450921,1748727041318,-420.0,0.00019178,2,"2025-05-31T21:30:41.318",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450922,1748727041327,-420.0,0.00019178,2,"2025-05-31T21:30:41.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450923,1748727041337,-426.08350601,0.00019178,2,"2025-05-31T21:30:41.337",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450924,1748727041346,-420.0,0.00019178,2,"2025-05-31T21:30:41.346",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450925,1748727041355,-420.0,0.00019178,2,"2025-05-31T21:30:41.355",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450926,1748727041365,-420.0,0.00019178,2,"2025-05-31T21:30:41.365",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450927,1748727041374,-420.0,0.00019178,2,"2025-05-31T21:30:41.374",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450928,1748727041384,-420.0,0.00019178,2,"2025-05-31T21:30:41.384",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450929,1748727041393,-420.0,0.00019178,2,"2025-05-31T21:30:41.393",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450930,1748727041402,-420.0,0.00019178,2,"2025-05-31T21:30:41.402",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450931,1748727041411,-420.0,0.00019178,2,"2025-05-31T21:30:41.411",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450932,1748727041421,-420.0,0.00019178,2,"2025-05-31T21:30:41.421",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450933,1748727041431,-420.0,0.00019178,2,"2025-05-31T21:30:41.431",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450934,1748727041441,-497.95,0.00019178,2,"2025-05-31T21:30:41.441",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450935,1748727041451,-420.0,0.00019178,2,"2025-05-31T21:30:41.451",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450936,1748727041460,-420.0,0.00019178,2,"2025-05-31T21:30:41.460",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450937,1748727041469,-420.0,0.00019178,2,"2025-05-31T21:30:41.469",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450938,1748727041478,-420.0,0.00019178,2,"2025-05-31T21:30:41.478",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450939,1748727041488,-420.0,0.00019178,2,"2025-05-31T21:30:41.488",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450940,1748727041497,-420.0,0.00019178,2,"2025-05-31T21:30:41.497",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450941,1748727041507,-420.0,0.00019178,2,"2025-05-31T21:30:41.507",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450942,1748727041516,-420.0,0.00019178,2,"2025-05-31T21:30:41.516",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450943,1748727041525,-420.0,0.00019178,2,"2025-05-31T21:30:41.525",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450944,1748727041534,-420.0,0.00019178,2,"2025-05-31T21:30:41.534",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450945,1748727041544,-420.0,0.00019178,2,"2025-05-31T21:30:41.544",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450946,1748727041553,-420.0,0.00019178,2,"2025-05-31T21:30:41.553",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450947,1748727041563,-420.0,0.00019178,2,"2025-05-31T21:30:41.563",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450948,1748727041571,-420.0,0.00019178,2,"2025-05-31T21:30:41.571",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450949,1748727041581,-420.0,0.00019178,2,"2025-05-31T21:30:41.581",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450950,1748727041590,-635.02,0.00019178,2,"2025-05-31T21:30:41.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450951,1748727041599,-420.0,0.00019178,2,"2025-05-31T21:30:41.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450952,1748727041608,-420.0,0.00019178,2,"2025-05-31T21:30:41.608",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450953,1748727041621,-420.0,0.00019178,2,"2025-05-31T21:30:41.621",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450954,1748727041631,-420.0,0.00019178,2,"2025-05-31T21:30:41.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450955,1748727041640,-420.0,0.00019178,2,"2025-05-31T21:30:41.640",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450956,1748727041649,-420.0,0.00019178,2,"2025-05-31T21:30:41.649",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450957,1748727041660,-420.0,0.00019178,2,"2025-05-31T21:30:41.660",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450958,1748727041670,-492.13,0.00019178,2,"2025-05-31T21:30:41.670",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450959,1748727041680,-420.0,0.00019178,2,"2025-05-31T21:30:41.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450960,1748727041689,-425.47285397,0.00019178,2,"2025-05-31T21:30:41.689",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450961,1748727041699,-420.0,0.00019178,2,"2025-05-31T21:30:41.699",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450962,1748727041708,-420.0,0.00019178,2,"2025-05-31T21:30:41.708",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450963,1748727041719,-420.0,0.00019178,2,"2025-05-31T21:30:41.719",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450964,1748727041730,-420.0,0.00019178,2,"2025-05-31T21:30:41.730",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450965,1748727041740,-420.0,0.00019178,2,"2025-05-31T21:30:41.740",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450966,1748727041750,-420.0,0.00019178,2,"2025-05-31T21:30:41.750",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450967,1748727041760,-431.30875042,0.00019178,2,"2025-05-31T21:30:41.760",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450968,1748727041771,-237.26459502,0.00019178,2,"2025-05-31T21:30:41.771",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450969,1748727041781,-420.0,0.00019178,2,"2025-05-31T21:30:41.781",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450970,1748727041792,-420.0,0.00019178,2,"2025-05-31T21:30:41.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450971,1748727041802,-420.0,0.00019178,2,"2025-05-31T21:30:41.802",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450972,1748727041812,-420.0,0.00019178,2,"2025-05-31T21:30:41.812",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450973,1748727041821,-423.32107497,0.00019178,2,"2025-05-31T21:30:41.821",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450974,1748727041831,-420.0,0.00019178,2,"2025-05-31T21:30:41.831",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450975,1748727041840,-420.0,0.00019178,2,"2025-05-31T21:30:41.840",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450976,1748727041850,-420.0,0.00019178,2,"2025-05-31T21:30:41.850",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450977,1748727041859,-420.0,0.00019178,2,"2025-05-31T21:30:41.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450978,1748727041869,-420.0,0.00019178,2,"2025-05-31T21:30:41.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450979,1748727041883,-513.37,0.00019178,2,"2025-05-31T21:30:41.883",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450980,1748727041892,-420.0,0.00019178,2,"2025-05-31T21:30:41.892",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450981,1748727041902,-420.0,0.00019178,2,"2025-05-31T21:30:41.902",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450982,1748727041911,-420.0,0.00019178,2,"2025-05-31T21:30:41.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450983,1748727041920,-420.0,0.00019178,2,"2025-05-31T21:30:41.920",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450984,1748727041932,-420.0,0.00019178,2,"2025-05-31T21:30:41.932",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450985,1748727041941,-420.0,0.00019178,2,"2025-05-31T21:30:41.941",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450986,1748727041951,-420.0,0.00019178,2,"2025-05-31T21:30:41.951",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450987,1748727041961,-420.0,0.00019178,2,"2025-05-31T21:30:41.961",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450988,1748727041970,-420.0,0.00019178,2,"2025-05-31T21:30:41.970",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450989,1748727041980,-420.0,0.00019178,2,"2025-05-31T21:30:41.980",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450990,1748727041990,-420.0,0.00019178,2,"2025-05-31T21:30:41.990",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450991,1748727042000,-500.0,0.00019178,2,"2025-05-31T21:30:42.000",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450992,1748727042010,-420.0,0.00019178,2,"2025-05-31T21:30:42.010",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450993,1748727042019,-420.0,0.00019178,2,"2025-05-31T21:30:42.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450994,1748727042028,-420.0,0.00019178,2,"2025-05-31T21:30:42.028",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450995,1748727042038,-422.45725723,0.00019178,2,"2025-05-31T21:30:42.038",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450996,1748727042048,-420.0,0.00019178,2,"2025-05-31T21:30:42.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450997,1748727042059,-420.0,0.00019178,2,"2025-05-31T21:30:42.059",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450998,1748727042068,-420.0,0.00019178,2,"2025-05-31T21:30:42.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450999,1748727042078,-420.0,0.00019178,2,"2025-05-31T21:30:42.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451000,1748727042088,-420.0,0.00019178,2,"2025-05-31T21:30:42.088",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451001,1748727042097,-420.0,0.00019178,2,"2025-05-31T21:30:42.097",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451002,1748727042106,-420.0,0.00019178,2,"2025-05-31T21:30:42.106",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451003,1748727042115,-420.0,0.00019178,2,"2025-05-31T21:30:42.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451004,1748727042127,-420.0,0.00019178,2,"2025-05-31T21:30:42.127",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451005,1748727042136,-420.0,0.00019178,2,"2025-05-31T21:30:42.136",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451006,1748727042147,-582.49,0.00019178,2,"2025-05-31T21:30:42.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451007,1748727042157,-420.0,0.00019178,2,"2025-05-31T21:30:42.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451008,1748727042169,-420.0,0.00019178,2,"2025-05-31T21:30:42.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451009,1748727042181,-420.0,0.00019178,2,"2025-05-31T21:30:42.181",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451010,1748727042194,-420.0,0.00019178,2,"2025-05-31T21:30:42.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451011,1748727042204,-420.0,0.00019178,2,"2025-05-31T21:30:42.204",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451012,1748727042215,-420.0,0.00019178,2,"2025-05-31T21:30:42.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451013,1748727042226,-420.0,0.00019178,2,"2025-05-31T21:30:42.226",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451014,1748727042235,-420.0,0.00019178,2,"2025-05-31T21:30:42.235",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451015,1748727042245,-420.0,0.00019178,2,"2025-05-31T21:30:42.245",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451016,1748727042256,-420.0,0.00019178,2,"2025-05-31T21:30:42.256",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451017,1748727042267,-420.0,0.00019178,2,"2025-05-31T21:30:42.267",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451018,1748727042277,-420.0,0.00019178,2,"2025-05-31T21:30:42.277",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451019,1748727042288,-420.0,0.00019178,2,"2025-05-31T21:30:42.288",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451020,1748727042298,-211.48229688,0.00019178,2,"2025-05-31T21:30:42.298",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451021,1748727042310,-420.0,0.00019178,2,"2025-05-31T21:30:42.310",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451022,1748727042320,-420.0,0.00019178,2,"2025-05-31T21:30:42.320",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451023,1748727042329,-649.35,0.00019178,2,"2025-05-31T21:30:42.329",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451024,1748727042338,-420.0,0.00019178,2,"2025-05-31T21:30:42.338",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451025,1748727042348,-420.0,0.00019178,2,"2025-05-31T21:30:42.348",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451026,1748727042359,-420.0,0.00019178,2,"2025-05-31T21:30:42.359",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451027,1748727042370,-420.0,0.00019178,2,"2025-05-31T21:30:42.370",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451028,1748727042381,-420.0,0.00019178,2,"2025-05-31T21:30:42.381",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451029,1748727042392,-420.0,0.00019178,2,"2025-05-31T21:30:42.392",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451030,1748727042403,-420.0,0.00019178,2,"2025-05-31T21:30:42.403",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451031,1748727042413,-420.0,0.00019178,2,"2025-05-31T21:30:42.413",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451032,1748727042424,-420.0,0.00019178,2,"2025-05-31T21:30:42.424",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451033,1748727042435,-420.0,0.00019178,2,"2025-05-31T21:30:42.435",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451034,1748727042444,-420.0,0.00019178,2,"2025-05-31T21:30:42.444",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451035,1748727042454,-420.0,0.00019178,2,"2025-05-31T21:30:42.454",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451036,1748727042465,-420.0,0.00019178,2,"2025-05-31T21:30:42.465",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451037,1748727042474,-420.0,0.00019178,2,"2025-05-31T21:30:42.474",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451038,1748727042483,-420.0,0.00019178,2,"2025-05-31T21:30:42.483",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451039,1748727042496,-442.58,0.00019178,2,"2025-05-31T21:30:42.496",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451040,1748727042507,-420.0,0.00019178,2,"2025-05-31T21:30:42.507",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451041,1748727042517,-420.0,0.00019178,2,"2025-05-31T21:30:42.517",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451042,1748727042528,-682.04,0.00019178,2,"2025-05-31T21:30:42.528",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451043,1748727042539,-420.0,0.00019178,2,"2025-05-31T21:30:42.539",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451044,1748727042549,-420.0,0.00019178,2,"2025-05-31T21:30:42.549",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451045,1748727042559,-420.0,0.00019178,2,"2025-05-31T21:30:42.559",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451046,1748727042568,-422.80551593,0.00019178,2,"2025-05-31T21:30:42.568",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451047,1748727042584,-423.0071054,0.00019178,2,"2025-05-31T21:30:42.584",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451048,1748727042596,-420.0,0.00019178,2,"2025-05-31T21:30:42.596",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451049,1748727042608,-420.0,0.00019178,2,"2025-05-31T21:30:42.608",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451050,1748727042619,-420.0,0.00019178,2,"2025-05-31T21:30:42.619",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451051,1748727042630,-626.38,0.00019178,2,"2025-05-31T21:30:42.630",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451052,1748727042641,-420.0,0.00019178,2,"2025-05-31T21:30:42.641",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451053,1748727042651,-420.0,0.00019178,2,"2025-05-31T21:30:42.651",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451054,1748727042662,-420.0,0.00019178,2,"2025-05-31T21:30:42.662",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451055,1748727042673,-420.0,0.00019178,2,"2025-05-31T21:30:42.673",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451056,1748727042684,-515.4631112,0.00019178,2,"2025-05-31T21:30:42.684",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451057,1748727042694,-420.0,0.00019178,2,"2025-05-31T21:30:42.694",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451058,1748727042703,-420.0,0.00019178,2,"2025-05-31T21:30:42.703",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451059,1748727042713,-420.0,0.00019178,2,"2025-05-31T21:30:42.713",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451060,1748727042723,-420.0,0.00019178,2,"2025-05-31T21:30:42.723",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451061,1748727042733,-420.0,0.00019178,2,"2025-05-31T21:30:42.733",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451062,1748727042743,-422.20615881,0.00019178,2,"2025-05-31T21:30:42.743",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451063,1748727042752,-420.0,0.00019178,2,"2025-05-31T21:30:42.752",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451064,1748727042762,-420.0,0.00019178,2,"2025-05-31T21:30:42.762",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451065,1748727042772,-420.0,0.00019178,2,"2025-05-31T21:30:42.772",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451066,1748727042782,-420.0,0.00019178,2,"2025-05-31T21:30:42.782",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451067,1748727042792,-420.0,0.00019178,2,"2025-05-31T21:30:42.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451068,1748727042802,-535.64,0.00019178,2,"2025-05-31T21:30:42.802",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451070,1748727042812,-420.0,0.00019178,2,"2025-05-31T21:30:42.812",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451071,1748727042822,-420.0,0.00019178,2,"2025-05-31T21:30:42.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451072,1748727042831,-420.0,0.00019178,2,"2025-05-31T21:30:42.831",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451073,1748727042841,-420.0,0.00019178,2,"2025-05-31T21:30:42.841",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451074,1748727042851,-420.0,0.00019178,2,"2025-05-31T21:30:42.851",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451075,1748727042863,-499.73489826,0.00019178,2,"2025-05-31T21:30:42.863",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451076,1748727042884,-420.0,0.00019178,2,"2025-05-31T21:30:42.884",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451077,1748727042894,-553.42,0.00019178,2,"2025-05-31T21:30:42.894",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451078,1748727042904,-491.8,0.00019178,2,"2025-05-31T21:30:42.904",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451079,1748727042914,-420.0,0.00019178,2,"2025-05-31T21:30:42.914",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451080,1748727042923,-420.0,0.00019178,2,"2025-05-31T21:30:42.923",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451081,1748727042933,-420.0,0.00019178,2,"2025-05-31T21:30:42.933",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451082,1748727042943,-420.0,0.00019178,2,"2025-05-31T21:30:42.943",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451083,1748727042952,-420.0,0.00019178,2,"2025-05-31T21:30:42.952",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451084,1748727042962,-608.11,0.00019178,2,"2025-05-31T21:30:42.962",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451085,1748727042971,-420.0,0.00019178,2,"2025-05-31T21:30:42.971",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451086,1748727042981,-431.32,0.00019178,2,"2025-05-31T21:30:42.981",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451087,1748727042991,-420.0,0.00019178,2,"2025-05-31T21:30:42.991",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451088,1748727043001,-455.98,0.00019178,2,"2025-05-31T21:30:43.001",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451089,1748727043011,-420.0,0.00019178,2,"2025-05-31T21:30:43.011",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451090,1748727043021,-420.0,0.00019178,2,"2025-05-31T21:30:43.021",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451091,1748727043030,-420.0,0.00019178,2,"2025-05-31T21:30:43.030",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451092,1748727043039,-420.0,0.00019178,2,"2025-05-31T21:30:43.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451093,1748727043049,-420.0,0.00019178,2,"2025-05-31T21:30:43.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451094,1748727043059,-420.0,0.00019178,2,"2025-05-31T21:30:43.059",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451095,1748727043068,-496.21,0.00019178,2,"2025-05-31T21:30:43.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451096,1748727043079,-420.0,0.00019178,2,"2025-05-31T21:30:43.079",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451097,1748727043089,-420.0,0.00019178,2,"2025-05-31T21:30:43.089",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451098,1748727043098,-423.95791687,0.00019178,2,"2025-05-31T21:30:43.098",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451099,1748727043107,-163.76308409,0.00019178,2,"2025-05-31T21:30:43.107",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451100,1748727043116,-420.0,0.00019178,2,"2025-05-31T21:30:43.116",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451101,1748727043125,-420.0,0.00019178,2,"2025-05-31T21:30:43.125",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451102,1748727043135,-420.0,0.00019178,2,"2025-05-31T21:30:43.135",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451103,1748727043144,-420.0,0.00019178,2,"2025-05-31T21:30:43.144",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451104,1748727043155,-420.0,0.00019178,2,"2025-05-31T21:30:43.155",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451105,1748727043164,-422.92330532,0.00019178,2,"2025-05-31T21:30:43.164",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451106,1748727043173,-420.0,0.00019178,2,"2025-05-31T21:30:43.173",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451107,1748727043183,-420.0,0.00019178,2,"2025-05-31T21:30:43.183",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451108,1748727043192,-420.0,0.00019178,2,"2025-05-31T21:30:43.192",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451110,1748727043202,-420.0,0.00019178,2,"2025-05-31T21:30:43.202",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451112,1748727043211,-420.0,0.00019178,2,"2025-05-31T21:30:43.211",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451114,1748727043221,-420.0,0.00019178,2,"2025-05-31T21:30:43.221",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451116,1748727043231,-420.0,0.00019178,2,"2025-05-31T21:30:43.231",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451118,1748727043240,-425.00664933,0.00019178,2,"2025-05-31T21:30:43.240",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451120,1748727043250,-420.0,0.00019178,2,"2025-05-31T21:30:43.250",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451122,1748727043259,-420.0,0.00019178,2,"2025-05-31T21:30:43.259",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451124,1748727043268,-420.0,0.00019178,2,"2025-05-31T21:30:43.268",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451126,1748727043277,-420.0,0.00019178,2,"2025-05-31T21:30:43.277",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451128,1748727043287,-420.0,0.00019178,2,"2025-05-31T21:30:43.287",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451130,1748727043296,-500.0,0.00019178,2,"2025-05-31T21:30:43.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451131,1748727043306,-420.0,0.00019178,2,"2025-05-31T21:30:43.306",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451133,1748727043316,-420.0,0.00019178,2,"2025-05-31T21:30:43.316",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451137,1748727043324,-500.757353,0.00019178,2,"2025-05-31T21:30:43.324",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451140,1748727043334,-420.0,0.00019178,2,"2025-05-31T21:30:43.334",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451143,1748727043343,-420.0,0.00019178,2,"2025-05-31T21:30:43.343",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451146,1748727043352,-420.0,0.00019178,2,"2025-05-31T21:30:43.352",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451149,1748727043361,-420.0,0.00019178,2,"2025-05-31T21:30:43.361",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451152,1748727043371,-420.0,0.00019178,2,"2025-05-31T21:30:43.371",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451154,1748727043380,-259.73178534,0.00019178,2,"2025-05-31T21:30:43.380",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451156,1748727043391,-420.0,0.00019178,2,"2025-05-31T21:30:43.391",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451158,1748727043401,-420.0,0.00019178,2,"2025-05-31T21:30:43.401",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451160,1748727043410,-420.0,0.00019178,2,"2025-05-31T21:30:43.410",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451162,1748727043420,-420.0,0.00019178,2,"2025-05-31T21:30:43.420",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451164,1748727043429,-420.0,0.00019178,2,"2025-05-31T21:30:43.429",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451166,1748727043439,-429.39070405,0.00019178,2,"2025-05-31T21:30:43.439",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451168,1748727043448,-420.0,0.00019178,2,"2025-05-31T21:30:43.448",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451170,1748727043458,-421.59194911,0.00019178,2,"2025-05-31T21:30:43.458",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451172,1748727043468,-420.0,0.00019178,2,"2025-05-31T21:30:43.468",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451174,1748727043477,-545.45,0.00019178,2,"2025-05-31T21:30:43.477",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451176,1748727043486,-420.0,0.00019178,2,"2025-05-31T21:30:43.486",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451178,1748727043495,-420.0,0.00019178,2,"2025-05-31T21:30:43.495",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451180,1748727043504,-549.85659167,0.00019178,2,"2025-05-31T21:30:43.504",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451182,1748727043514,-420.0,0.00019178,2,"2025-05-31T21:30:43.514",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451184,1748727043523,-420.0,0.00019178,2,"2025-05-31T21:30:43.523",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451186,1748727043535,-420.0,0.00019178,2,"2025-05-31T21:30:43.535",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451188,1748727043544,-420.0,0.00019178,2,"2025-05-31T21:30:43.544",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451190,1748727043554,-420.0,0.00019178,2,"2025-05-31T21:30:43.554",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451192,1748727043564,-420.0,0.00019178,2,"2025-05-31T21:30:43.564",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451194,1748727043573,-420.0,0.00019178,2,"2025-05-31T21:30:43.573",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451196,1748727043583,-420.0,0.00019178,2,"2025-05-31T21:30:43.583",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451198,1748727043592,-420.0,0.00019178,2,"2025-05-31T21:30:43.592",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451200,1748727043601,-420.0,0.00019178,2,"2025-05-31T21:30:43.601",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451202,1748727043611,-420.0,0.00019178,2,"2025-05-31T21:30:43.611",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451204,1748727043620,-420.0,0.00019178,2,"2025-05-31T21:30:43.620",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451206,1748727043629,-420.0,0.00019178,2,"2025-05-31T21:30:43.629",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451208,1748727043638,-420.0,0.00019178,2,"2025-05-31T21:30:43.638",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451210,1748727043650,-420.0,0.00019178,2,"2025-05-31T21:30:43.650",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451212,1748727043659,-420.0,0.00019178,2,"2025-05-31T21:30:43.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451214,1748727043668,-420.0,0.00019178,2,"2025-05-31T21:30:43.668",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451216,1748727043678,-420.0,0.00019178,2,"2025-05-31T21:30:43.678",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451218,1748727043687,-420.0,0.00019178,2,"2025-05-31T21:30:43.687",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451219,1748727043697,-420.0,0.00019178,2,"2025-05-31T21:30:43.697",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451222,1748727043707,-420.0,0.00019178,2,"2025-05-31T21:30:43.707",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451223,1748727043716,-420.0,0.00019178,2,"2025-05-31T21:30:43.716",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451225,1748727043726,-430.04170031,0.00019178,2,"2025-05-31T21:30:43.726",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451227,1748727043735,-420.0,0.00019178,2,"2025-05-31T21:30:43.735",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451229,1748727043744,-420.0,0.00019178,2,"2025-05-31T21:30:43.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451231,1748727043753,-424.28516228,0.00019178,2,"2025-05-31T21:30:43.753",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451233,1748727043762,-507.61037988,0.00019178,2,"2025-05-31T21:30:43.762",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451235,1748727043771,-420.0,0.00019178,2,"2025-05-31T21:30:43.771",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451237,1748727043780,-420.0,0.00019178,2,"2025-05-31T21:30:43.780",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451238,1748727043789,-420.0,0.00019178,2,"2025-05-31T21:30:43.789",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451239,1748727043798,-420.0,0.00019178,2,"2025-05-31T21:30:43.798",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451240,1748727043807,-420.0,0.00019178,2,"2025-05-31T21:30:43.807",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451241,1748727043816,-445.67,0.00019178,2,"2025-05-31T21:30:43.816",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451242,1748727043826,-420.0,0.00019178,2,"2025-05-31T21:30:43.826",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451243,1748727043835,-420.0,0.00019178,2,"2025-05-31T21:30:43.835",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451244,1748727043844,-420.0,0.00019178,2,"2025-05-31T21:30:43.844",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451245,1748727043852,-420.0,0.00019178,2,"2025-05-31T21:30:43.852",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451246,1748727043862,-420.0,0.00019178,2,"2025-05-31T21:30:43.862",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451247,1748727043871,-420.0,0.00019178,2,"2025-05-31T21:30:43.871",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451248,1748727043885,-420.0,0.00019178,2,"2025-05-31T21:30:43.885",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451249,1748727043894,-420.0,0.00019178,2,"2025-05-31T21:30:43.894",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451250,1748727043903,-420.0,0.00019178,2,"2025-05-31T21:30:43.903",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451251,1748727043912,-420.0,0.00019178,2,"2025-05-31T21:30:43.912",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451252,1748727043922,-420.0,0.00019178,2,"2025-05-31T21:30:43.922",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451253,1748727043931,-420.0,0.00019178,2,"2025-05-31T21:30:43.931",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451254,1748727043941,-420.0,0.00019178,2,"2025-05-31T21:30:43.941",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451256,1748727043952,-420.0,0.00019178,2,"2025-05-31T21:30:43.952",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451258,1748727043962,-491.81,0.00019178,2,"2025-05-31T21:30:43.962",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451260,1748727043972,-420.0,0.00019178,2,"2025-05-31T21:30:43.972",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451262,1748727043982,-420.0,0.00019178,2,"2025-05-31T21:30:43.982",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451264,1748727043991,-420.0,0.00019178,2,"2025-05-31T21:30:43.991",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451266,1748727044000,-420.0,0.00019178,2,"2025-05-31T21:30:44.000",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451268,1748727044010,-420.0,0.00019178,2,"2025-05-31T21:30:44.010",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451270,1748727044019,-421.00597573,0.00019178,2,"2025-05-31T21:30:44.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451272,1748727044030,-420.0,0.00019178,2,"2025-05-31T21:30:44.030",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451274,1748727044039,-420.0,0.00019178,2,"2025-05-31T21:30:44.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451276,1748727044049,-420.0,0.00019178,2,"2025-05-31T21:30:44.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451278,1748727044058,-420.0,0.00019178,2,"2025-05-31T21:30:44.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451279,1748727044067,-420.0,0.00019178,2,"2025-05-31T21:30:44.067",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451281,1748727044077,-441.39,0.00019178,2,"2025-05-31T21:30:44.077",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451283,1748727044086,-420.0,0.00019178,2,"2025-05-31T21:30:44.086",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451285,1748727044095,-430.06,0.00019178,2,"2025-05-31T21:30:44.095",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451287,1748727044104,-420.0,0.00019178,2,"2025-05-31T21:30:44.104",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451289,1748727044113,-420.0,0.00019178,2,"2025-05-31T21:30:44.113",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451291,1748727044122,-422.12017527,0.00019178,2,"2025-05-31T21:30:44.122",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451293,1748727044132,-420.0,0.00019178,2,"2025-05-31T21:30:44.132",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451295,1748727044142,-420.0,0.00019178,2,"2025-05-31T21:30:44.142",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451297,1748727044152,-420.0,0.00019178,2,"2025-05-31T21:30:44.152",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451299,1748727044162,-217.55268486,0.00019178,2,"2025-05-31T21:30:44.162",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451301,1748727044171,-420.0,0.00019178,2,"2025-05-31T21:30:44.171",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451303,1748727044180,-420.0,0.00019178,2,"2025-05-31T21:30:44.180",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451305,1748727044190,-420.0,0.00019178,2,"2025-05-31T21:30:44.190",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451307,1748727044200,-420.0,0.00019178,2,"2025-05-31T21:30:44.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451309,1748727044209,-420.77477806,0.00019178,2,"2025-05-31T21:30:44.209",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451311,1748727044218,-420.0,0.00019178,2,"2025-05-31T21:30:44.218",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451313,1748727044227,-420.0,0.00019178,2,"2025-05-31T21:30:44.227",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451315,1748727044237,-420.0,0.00019178,2,"2025-05-31T21:30:44.237",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451317,1748727044246,-420.0,0.00019178,2,"2025-05-31T21:30:44.246",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451319,1748727044255,-420.0,0.00019178,2,"2025-05-31T21:30:44.255",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451321,1748727044265,-474.23,0.00019178,2,"2025-05-31T21:30:44.265",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451323,1748727044275,-420.0,0.00019178,2,"2025-05-31T21:30:44.275",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451325,1748727044284,-420.0,0.00019178,2,"2025-05-31T21:30:44.284",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451327,1748727044293,-420.0,0.00019178,2,"2025-05-31T21:30:44.293",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451329,1748727044302,-420.0,0.00019178,2,"2025-05-31T21:30:44.302",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451330,1748727044311,-420.0,0.00019178,2,"2025-05-31T21:30:44.311",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451331,1748727044321,-420.0,0.00019178,2,"2025-05-31T21:30:44.321",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451332,1748727044331,-420.0,0.00019178,2,"2025-05-31T21:30:44.331",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451333,1748727044344,-420.0,0.00019178,2,"2025-05-31T21:30:44.344",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451334,1748727044359,-420.0,0.00019178,2,"2025-05-31T21:30:44.359",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451335,1748727044372,-512.75,0.00019178,2,"2025-05-31T21:30:44.372",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451336,1748727044384,-420.0,0.00019178,2,"2025-05-31T21:30:44.384",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451337,1748727044395,-420.0,0.00019178,2,"2025-05-31T21:30:44.395",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451338,1748727044405,-420.0,0.00019178,2,"2025-05-31T21:30:44.405",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451339,1748727044418,-420.0,0.00019178,2,"2025-05-31T21:30:44.418",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451340,1748727044430,-420.0,0.00019178,2,"2025-05-31T21:30:44.430",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451341,1748727044442,-420.0,0.00019178,2,"2025-05-31T21:30:44.442",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451342,1748727044454,-420.0,0.00019178,2,"2025-05-31T21:30:44.454",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451343,1748727044466,-420.0,0.00019178,2,"2025-05-31T21:30:44.466",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451344,1748727044478,-423.98788292,0.00019178,2,"2025-05-31T21:30:44.478",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451345,1748727044490,-420.0,0.00019178,2,"2025-05-31T21:30:44.490",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451346,1748727044503,-420.0,0.00019178,2,"2025-05-31T21:30:44.503",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451347,1748727044515,-420.0,0.00019178,2,"2025-05-31T21:30:44.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451348,1748727044527,-500.0,0.00019178,2,"2025-05-31T21:30:44.527",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451349,1748727044539,-420.0,0.00019178,2,"2025-05-31T21:30:44.539",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451350,1748727044549,-420.0,0.00019178,2,"2025-05-31T21:30:44.549",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451351,1748727044559,-420.0,0.00019178,2,"2025-05-31T21:30:44.559",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451352,1748727044572,-420.0,0.00019178,2,"2025-05-31T21:30:44.572",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451353,1748727044584,-420.0,0.00019178,2,"2025-05-31T21:30:44.584",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451354,1748727044596,-420.0,0.00019178,2,"2025-05-31T21:30:44.596",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451355,1748727044608,-420.0,0.00019178,2,"2025-05-31T21:30:44.608",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451356,1748727044620,-420.0,0.00019178,2,"2025-05-31T21:30:44.620",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451357,1748727044633,-420.0,0.00019178,2,"2025-05-31T21:30:44.633",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451358,1748727044645,-420.0,0.00019178,2,"2025-05-31T21:30:44.645",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451359,1748727044659,-420.0,0.00019178,2,"2025-05-31T21:30:44.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451360,1748727044671,-420.0,0.00019178,2,"2025-05-31T21:30:44.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451361,1748727044683,-420.0,0.00019178,2,"2025-05-31T21:30:44.683",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451362,1748727044695,-420.0,0.00019178,2,"2025-05-31T21:30:44.695",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451363,1748727044706,-420.0,0.00019178,2,"2025-05-31T21:30:44.706",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451364,1748727044719,-423.06383735,0.00019178,2,"2025-05-31T21:30:44.719",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451365,1748727044733,-420.0,0.00019178,2,"2025-05-31T21:30:44.733",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451366,1748727044744,-420.0,0.00019178,2,"2025-05-31T21:30:44.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451367,1748727044756,-420.0,0.00019178,2,"2025-05-31T21:30:44.756",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451368,1748727044768,-420.0,0.00019178,2,"2025-05-31T21:30:44.768",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451369,1748727044780,-420.0,0.00019178,2,"2025-05-31T21:30:44.780",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451370,1748727044792,-420.0,0.00019178,2,"2025-05-31T21:30:44.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451371,1748727044803,-492.33,0.00019178,2,"2025-05-31T21:30:44.803",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451372,1748727044814,-420.0,0.00019178,2,"2025-05-31T21:30:44.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451373,1748727044826,-420.0,0.00019178,2,"2025-05-31T21:30:44.826",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451374,1748727044837,-467.97037057,0.00019178,2,"2025-05-31T21:30:44.837",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451375,1748727044850,-420.0,0.00019178,2,"2025-05-31T21:30:44.850",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451376,1748727044862,-420.0,0.00019178,2,"2025-05-31T21:30:44.862",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451377,1748727044873,-500.0,0.00019178,7,"2025-05-31T21:30:44.873",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451378,1748727044884,-544.69,0.00019178,2,"2025-05-31T21:30:44.884",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451379,1748727044895,-420.0,0.00019178,2,"2025-05-31T21:30:44.895",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451380,1748727044907,-420.0,0.00019178,2,"2025-05-31T21:30:44.907",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451381,1748727044917,-420.0,0.00019178,2,"2025-05-31T21:30:44.917",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451382,1748727044927,-259.87682693,0.00019178,2,"2025-05-31T21:30:44.927",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451383,1748727044938,-420.0,0.00019178,2,"2025-05-31T21:30:44.938",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451384,1748727044949,-420.0,0.00019178,2,"2025-05-31T21:30:44.949",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451385,1748727044961,-439.62,0.00019178,2,"2025-05-31T21:30:44.961",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451386,1748727044973,-420.0,0.00019178,2,"2025-05-31T21:30:44.973",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451387,1748727044986,-420.0,0.00019178,2,"2025-05-31T21:30:44.986",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451388,1748727044996,-420.0,0.00019178,2,"2025-05-31T21:30:44.996",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451389,1748727045006,-420.0,0.00019178,2,"2025-05-31T21:30:45.006",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451390,1748727045016,-420.0,0.00019178,2,"2025-05-31T21:30:45.016",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451391,1748727045026,-420.0,0.00019178,2,"2025-05-31T21:30:45.026",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451392,1748727045037,-420.0,0.00019178,2,"2025-05-31T21:30:45.037",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451393,1748727045048,-420.0,0.00019178,2,"2025-05-31T21:30:45.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451394,1748727045060,-420.0,0.00019178,2,"2025-05-31T21:30:45.060",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451395,1748727045073,-420.0,0.00019178,2,"2025-05-31T21:30:45.073",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451396,1748727045084,-420.0,0.00019178,2,"2025-05-31T21:30:45.084",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451397,1748727045095,-420.0,0.00019178,2,"2025-05-31T21:30:45.095",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451398,1748727045105,-420.0,0.00019178,2,"2025-05-31T21:30:45.105",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451399,1748727045115,-420.0,0.00019178,2,"2025-05-31T21:30:45.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451400,1748727045125,-420.0,0.00019178,2,"2025-05-31T21:30:45.125",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451401,1748727045136,-420.0,0.00019178,2,"2025-05-31T21:30:45.136",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451402,1748727045147,-420.0,0.00019178,2,"2025-05-31T21:30:45.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451403,1748727045158,-537.01,0.00019178,2,"2025-05-31T21:30:45.158",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451404,1748727045168,-420.0,0.00019178,2,"2025-05-31T21:30:45.168",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451405,1748727045179,-420.0,0.00019178,2,"2025-05-31T21:30:45.179",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451406,1748727045190,-420.0,0.00019178,2,"2025-05-31T21:30:45.190",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451407,1748727045200,-420.0,0.00019178,2,"2025-05-31T21:30:45.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451408,1748727045211,-420.0,0.00019178,2,"2025-05-31T21:30:45.211",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451409,1748727045222,-420.0,0.00019178,2,"2025-05-31T21:30:45.222",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451410,1748727045232,-420.0,0.00019178,2,"2025-05-31T21:30:45.232",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451411,1748727045243,-420.0,0.00019178,2,"2025-05-31T21:30:45.243",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451412,1748727045253,-420.0,0.00019178,2,"2025-05-31T21:30:45.253",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451413,1748727045264,-420.0,0.00019178,2,"2025-05-31T21:30:45.264",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451414,1748727045274,-420.0,0.00019178,2,"2025-05-31T21:30:45.274",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451415,1748727045285,-420.0,0.00019178,2,"2025-05-31T21:30:45.285",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451416,1748727045296,-457.67,0.00019178,2,"2025-05-31T21:30:45.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451417,1748727045306,-420.0,0.00019178,2,"2025-05-31T21:30:45.306",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451418,1748727045317,-420.0,0.00019178,2,"2025-05-31T21:30:45.317",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451419,1748727045327,-420.0,0.00019178,2,"2025-05-31T21:30:45.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451420,1748727045338,-420.0,0.00019178,2,"2025-05-31T21:30:45.338",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451421,1748727045349,-420.0,0.00019178,2,"2025-05-31T21:30:45.349",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451422,1748727045359,-420.0,0.00019178,2,"2025-05-31T21:30:45.359",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451423,1748727045370,-420.0,0.00019178,2,"2025-05-31T21:30:45.370",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451424,1748727045381,-420.0,0.00019178,2,"2025-05-31T21:30:45.381",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451425,1748727045391,-420.0,0.00019178,2,"2025-05-31T21:30:45.391",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451426,1748727045402,-424.52509683,0.00019178,2,"2025-05-31T21:30:45.402",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451427,1748727045413,-500.0,0.00019178,2,"2025-05-31T21:30:45.413",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451428,1748727045424,-420.0,0.00019178,2,"2025-05-31T21:30:45.424",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451429,1748727045434,-420.0,0.00019178,2,"2025-05-31T21:30:45.434",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451430,1748727045445,-420.0,0.00019178,2,"2025-05-31T21:30:45.445",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451431,1748727045456,-420.0,0.00019178,2,"2025-05-31T21:30:45.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451432,1748727045467,-420.0,0.00019178,2,"2025-05-31T21:30:45.467",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451433,1748727045478,-420.0,0.00019178,2,"2025-05-31T21:30:45.478",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451434,1748727045493,-420.0,0.00019178,2,"2025-05-31T21:30:45.493",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451435,1748727045504,-420.0,0.00019178,2,"2025-05-31T21:30:45.504",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451436,1748727045515,-420.0,0.00019178,2,"2025-05-31T21:30:45.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451437,1748727045526,-497.02,0.00019178,2,"2025-05-31T21:30:45.526",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451438,1748727045537,-420.0,0.00019178,2,"2025-05-31T21:30:45.537",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451439,1748727045548,-420.0,0.00019178,2,"2025-05-31T21:30:45.548",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451440,1748727045558,-420.0,0.00019178,2,"2025-05-31T21:30:45.558",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451441,1748727045569,-352.65302825,0.00019178,2,"2025-05-31T21:30:45.569",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451442,1748727045579,-420.0,0.00019178,2,"2025-05-31T21:30:45.579",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451443,1748727045591,-420.0,0.00019178,2,"2025-05-31T21:30:45.591",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451444,1748727045601,-420.0,0.00019178,2,"2025-05-31T21:30:45.601",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451445,1748727045613,-420.0,0.00019178,2,"2025-05-31T21:30:45.613",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451446,1748727045624,-420.0,0.00019178,2,"2025-05-31T21:30:45.624",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451447,1748727045635,-588.0,0.00019178,2,"2025-05-31T21:30:45.635",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451448,1748727045646,-420.0,0.00019178,2,"2025-05-31T21:30:45.646",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451449,1748727045657,-420.0,0.00019178,2,"2025-05-31T21:30:45.657",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451450,1748727045668,-420.0,0.00019178,2,"2025-05-31T21:30:45.668",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451451,1748727045679,-420.0,0.00019178,2,"2025-05-31T21:30:45.679",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451452,1748727045691,-420.0,0.00019178,2,"2025-05-31T21:30:45.691",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451453,1748727045703,-933.94,0.00019178,2,"2025-05-31T21:30:45.703",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451454,1748727045714,-420.0,0.00019178,2,"2025-05-31T21:30:45.714",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451455,1748727045725,-420.0,0.00019178,2,"2025-05-31T21:30:45.725",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451456,1748727045737,-420.0,0.00019178,2,"2025-05-31T21:30:45.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451457,1748727045748,-489.66,0.00019178,2,"2025-05-31T21:30:45.748",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451459,1748727045759,-420.0,0.00019178,2,"2025-05-31T21:30:45.759",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451460,1748727045770,-420.0,0.00019178,2,"2025-05-31T21:30:45.770",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451461,1748727045781,-420.0,0.00019178,2,"2025-05-31T21:30:45.781",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451462,1748727045792,-420.0,0.00019178,2,"2025-05-31T21:30:45.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451463,1748727045803,-420.0,0.00019178,2,"2025-05-31T21:30:45.803",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451464,1748727045814,-420.0,0.00019178,2,"2025-05-31T21:30:45.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451465,1748727045825,-420.0,0.00019178,2,"2025-05-31T21:30:45.825",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451466,1748727045836,-420.0,0.00019178,2,"2025-05-31T21:30:45.836",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451467,1748727045847,-420.0,0.00019178,2,"2025-05-31T21:30:45.847",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451468,1748727045858,-420.0,0.00019178,2,"2025-05-31T21:30:45.858",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451469,1748727045869,-560.82449735,0.00019178,2,"2025-05-31T21:30:45.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451470,1748727045883,-260.99695188,0.00019178,2,"2025-05-31T21:30:45.883",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451471,1748727045894,-203.31037067,0.00019178,2,"2025-05-31T21:30:45.894",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451472,1748727045905,-420.0,0.00019178,2,"2025-05-31T21:30:45.905",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451473,1748727045916,-420.0,0.00019178,2,"2025-05-31T21:30:45.916",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451474,1748727045927,-420.0,0.00019178,2,"2025-05-31T21:30:45.927",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451475,1748727045939,-420.0,0.00019178,2,"2025-05-31T21:30:45.939",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451476,1748727045950,-420.0,0.00019178,2,"2025-05-31T21:30:45.950",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451477,1748727045961,-420.0,0.00019178,2,"2025-05-31T21:30:45.961",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451478,1748727045972,-422.27081501,0.00019178,2,"2025-05-31T21:30:45.972",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451479,1748727045983,-420.0,0.00019178,2,"2025-05-31T21:30:45.983",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451480,1748727045994,-420.0,0.00019178,2,"2025-05-31T21:30:45.994",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451481,1748727046004,-420.0,0.00019178,2,"2025-05-31T21:30:46.004",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451482,1748727046015,-420.0,0.00019178,2,"2025-05-31T21:30:46.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451483,1748727046024,-420.0,0.00019178,2,"2025-05-31T21:30:46.024",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451484,1748727046035,-420.0,0.00019178,2,"2025-05-31T21:30:46.035",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451485,1748727046047,-420.0,0.00019178,2,"2025-05-31T21:30:46.047",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451486,1748727046059,-2185.91,0.00019178,2,"2025-05-31T21:30:46.059",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451487,1748727046069,-420.0,0.00019178,2,"2025-05-31T21:30:46.069",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451488,1748727046080,-524.09,0.00019178,2,"2025-05-31T21:30:46.080",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451489,1748727046091,-420.0,0.00019178,2,"2025-05-31T21:30:46.091",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451490,1748727046101,-420.0,0.00019178,2,"2025-05-31T21:30:46.101",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451491,1748727046112,-420.0,0.00019178,2,"2025-05-31T21:30:46.112",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451492,1748727046122,-420.0,0.00019178,2,"2025-05-31T21:30:46.122",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451493,1748727046134,-500.0,0.00019178,2,"2025-05-31T21:30:46.134",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451494,1748727046145,-420.0,0.00019178,2,"2025-05-31T21:30:46.145",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451495,1748727046156,-424.58082746,0.00019178,2,"2025-05-31T21:30:46.156",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451496,1748727046167,-420.0,0.00019178,2,"2025-05-31T21:30:46.167",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451497,1748727046177,-27794.33,0.00019178,2,"2025-05-31T21:30:46.177",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451498,1748727046189,-420.0,0.00019178,2,"2025-05-31T21:30:46.189",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451499,1748727046200,-420.0,0.00019178,2,"2025-05-31T21:30:46.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451500,1748727046210,-420.0,0.00019178,2,"2025-05-31T21:30:46.210",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451501,1748727046220,-423.05468877,0.00019178,2,"2025-05-31T21:30:46.220",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451502,1748727046231,-424.73991005,0.00019178,2,"2025-05-31T21:30:46.231",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451503,1748727046243,-420.0,0.00019178,2,"2025-05-31T21:30:46.243",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451504,1748727046254,-420.0,0.00019178,2,"2025-05-31T21:30:46.254",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451505,1748727046265,-420.0,0.00019178,2,"2025-05-31T21:30:46.265",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451506,1748727046276,-420.0,0.00019178,2,"2025-05-31T21:30:46.276",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451507,1748727046287,-473.76564103,0.00019178,2,"2025-05-31T21:30:46.287",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451508,1748727046301,-500.0,0.00019178,2,"2025-05-31T21:30:46.301",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451509,1748727046312,-500.0,0.00019178,2,"2025-05-31T21:30:46.312",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451510,1748727046324,-500.0,0.00019178,2,"2025-05-31T21:30:46.324",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451511,1748727046334,-500.0,0.00019178,2,"2025-05-31T21:30:46.334",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451512,1748727046345,-500.0,0.00019178,2,"2025-05-31T21:30:46.345",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451513,1748727046356,-420.0,0.00019178,2,"2025-05-31T21:30:46.356",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451514,1748727046367,-601.32160064,0.00019178,2,"2025-05-31T21:30:46.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451515,1748727046379,-500.0,0.00019178,2,"2025-05-31T21:30:46.379",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451516,1748727046390,-500.0,0.00019178,2,"2025-05-31T21:30:46.390",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451517,1748727046401,-500.0,0.00019178,2,"2025-05-31T21:30:46.401",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451518,1748727046412,-500.0,0.00019178,2,"2025-05-31T21:30:46.412",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451519,1748727046423,-420.0,0.00019178,2,"2025-05-31T21:30:46.423",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451520,1748727046434,-150.0,0.00019178,2,"2025-05-31T21:30:46.434",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451521,1748727046446,-942.18,0.00019178,2,"2025-05-31T21:30:46.446",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451522,1748727046457,-420.0,0.00019178,2,"2025-05-31T21:30:46.457",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451523,1748727046468,-420.88258444,0.00019178,2,"2025-05-31T21:30:46.468",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451524,1748727046479,-420.0,0.00019178,2,"2025-05-31T21:30:46.479",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451525,1748727046490,-420.0,0.00019178,2,"2025-05-31T21:30:46.490",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451527,1748727046501,-420.0,0.00019178,2,"2025-05-31T21:30:46.501",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451529,1748727046512,-420.0,0.00019178,2,"2025-05-31T21:30:46.512",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451531,1748727046523,-420.0,0.00019178,2,"2025-05-31T21:30:46.523",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451533,1748727046534,-420.0,0.00019178,2,"2025-05-31T21:30:46.534",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451535,1748727046545,-539.5131683,0.00019178,2,"2025-05-31T21:30:46.545",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451537,1748727046556,-420.0,0.00019178,2,"2025-05-31T21:30:46.556",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451539,1748727046567,-420.0,0.00019178,2,"2025-05-31T21:30:46.567",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451541,1748727046578,-420.0,0.00019178,2,"2025-05-31T21:30:46.578",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451543,1748727046589,-423.13715239,0.00019178,2,"2025-05-31T21:30:46.589",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451545,1748727046599,-420.0,0.00019178,2,"2025-05-31T21:30:46.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451547,1748727046609,-717.52,0.00019178,2,"2025-05-31T21:30:46.609",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451550,1748727046620,-516.85,0.00019178,2,"2025-05-31T21:30:46.620",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451552,1748727046630,-152.4894796,0.00019178,2,"2025-05-31T21:30:46.630",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451554,1748727046641,-424.43623197,0.00019178,2,"2025-05-31T21:30:46.641",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451556,1748727046652,-963.93,0.00019178,2,"2025-05-31T21:30:46.652",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451558,1748727046663,-420.0,0.00019178,2,"2025-05-31T21:30:46.663",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451560,1748727046674,-420.0,0.00019178,2,"2025-05-31T21:30:46.674",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451562,1748727046685,-420.0,0.00019178,2,"2025-05-31T21:30:46.685",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451564,1748727046696,-600.0,0.00019178,2,"2025-05-31T21:30:46.696",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451566,1748727046707,-420.0,0.00019178,2,"2025-05-31T21:30:46.707",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451568,1748727046720,-420.0,0.00019178,2,"2025-05-31T21:30:46.720",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451571,1748727046731,-420.0,0.00019178,2,"2025-05-31T21:30:46.731",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451573,1748727046742,-425.42871682,0.00019178,2,"2025-05-31T21:30:46.742",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451575,1748727046752,-746.12,0.00019178,2,"2025-05-31T21:30:46.752",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451577,1748727046764,-435.57996938,0.00019178,2,"2025-05-31T21:30:46.764",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451579,1748727046775,-423.24771604,0.00019178,2,"2025-05-31T21:30:46.775",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451581,1748727046786,-429.71431052,0.00019178,2,"2025-05-31T21:30:46.786",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451583,1748727046796,-420.0,0.00019178,2,"2025-05-31T21:30:46.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451585,1748727046807,-427.64598151,0.00019178,2,"2025-05-31T21:30:46.807",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451588,1748727046818,-420.0,0.00019178,2,"2025-05-31T21:30:46.818",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451590,1748727046830,-420.0,0.00019178,2,"2025-05-31T21:30:46.830",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451592,1748727046840,-422.55224537,0.00019178,2,"2025-05-31T21:30:46.840",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451594,1748727046851,-420.0,0.00019178,2,"2025-05-31T21:30:46.851",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451596,1748727046862,-420.0,0.00019178,2,"2025-05-31T21:30:46.862",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451598,1748727046874,-420.0,0.00019178,2,"2025-05-31T21:30:46.874",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451601,1748727046885,-420.0,0.00019178,2,"2025-05-31T21:30:46.885",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451603,1748727046898,-420.0,0.00019178,2,"2025-05-31T21:30:46.898",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451605,1748727046909,-420.0,0.00019178,2,"2025-05-31T21:30:46.909",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451607,1748727046920,-420.0,0.00019178,2,"2025-05-31T21:30:46.920",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451609,1748727046930,-420.0,0.00019178,2,"2025-05-31T21:30:46.930",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451611,1748727046942,-430.99143339,0.00019178,2,"2025-05-31T21:30:46.942",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451613,1748727046954,-420.0,0.00019178,2,"2025-05-31T21:30:46.954",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451615,1748727046964,-420.0,0.00019178,2,"2025-05-31T21:30:46.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451617,1748727046975,-1495.91,0.00019178,2,"2025-05-31T21:30:46.975",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451619,1748727046986,-429.5673735,0.00019178,2,"2025-05-31T21:30:46.986",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451622,1748727046997,-420.0,0.00019178,2,"2025-05-31T21:30:46.997",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451624,1748727047007,-7172.31,0.00019178,2,"2025-05-31T21:30:47.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451626,1748727047018,-420.0,0.00019178,2,"2025-05-31T21:30:47.018",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451628,1748727047028,-420.0,0.00019178,2,"2025-05-31T21:30:47.028",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451630,1748727047039,-420.0,0.00019178,2,"2025-05-31T21:30:47.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451632,1748727047050,-420.0,0.00019178,2,"2025-05-31T21:30:47.050",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451634,1748727047060,-420.0,0.00019178,2,"2025-05-31T21:30:47.060",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451636,1748727047071,-740.93,0.00019178,2,"2025-05-31T21:30:47.071",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451638,1748727047081,-420.0,0.00019178,2,"2025-05-31T21:30:47.081",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451640,1748727047093,-420.0,0.00019178,2,"2025-05-31T21:30:47.093",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451642,1748727047104,-420.0,0.00019178,2,"2025-05-31T21:30:47.104",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451644,1748727047115,-420.0,0.00019178,2,"2025-05-31T21:30:47.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451645,1748727047125,-420.0,0.00019178,2,"2025-05-31T21:30:47.125",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451646,1748727047137,-420.0,0.00019178,2,"2025-05-31T21:30:47.137",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451647,1748727047147,-420.0,0.00019178,2,"2025-05-31T21:30:47.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451648,1748727047158,-420.0,0.00019178,2,"2025-05-31T21:30:47.158",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451649,1748727047169,-421.26173393,0.00019178,2,"2025-05-31T21:30:47.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451650,1748727047180,-420.0,0.00019178,2,"2025-05-31T21:30:47.180",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451651,1748727047193,-420.0,0.00019178,2,"2025-05-31T21:30:47.193",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451652,1748727047203,-420.0,0.00019178,2,"2025-05-31T21:30:47.203",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451653,1748727047215,-420.58832167,0.00019178,2,"2025-05-31T21:30:47.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451654,1748727047226,-420.0,0.00019178,2,"2025-05-31T21:30:47.226",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451655,1748727047237,-420.0,0.00019178,2,"2025-05-31T21:30:47.237",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451656,1748727047248,-590.68,0.00019178,2,"2025-05-31T21:30:47.248",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451657,1748727047259,-420.0,0.00019178,2,"2025-05-31T21:30:47.259",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451658,1748727047270,-420.0,0.00019178,2,"2025-05-31T21:30:47.270",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451659,1748727047281,-472.63072625,0.00019178,2,"2025-05-31T21:30:47.281",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451660,1748727047292,-422.94241996,0.00019178,2,"2025-05-31T21:30:47.292",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451661,1748727047303,-835.98,0.00019178,2,"2025-05-31T21:30:47.303",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451662,1748727047315,-426.9,0.00019178,2,"2025-05-31T21:30:47.315",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451663,1748727047326,-420.0,0.00019178,2,"2025-05-31T21:30:47.326",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451664,1748727047337,-420.0,0.00019178,2,"2025-05-31T21:30:47.337",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451665,1748727047348,-420.0,0.00019178,2,"2025-05-31T21:30:47.348",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451666,1748727047358,-420.0,0.00019178,2,"2025-05-31T21:30:47.358",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451667,1748727047370,-420.0,0.00019178,2,"2025-05-31T21:30:47.370",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451668,1748727047381,-420.0,0.00019178,2,"2025-05-31T21:30:47.381",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451669,1748727047393,-420.0,0.00019178,2,"2025-05-31T21:30:47.393",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451670,1748727047404,-420.0,0.00019178,2,"2025-05-31T21:30:47.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451671,1748727047416,-1008.63,0.00019178,2,"2025-05-31T21:30:47.416",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451672,1748727047428,-420.0,0.00019178,2,"2025-05-31T21:30:47.428",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451673,1748727047439,-420.0,0.00019178,2,"2025-05-31T21:30:47.439",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451674,1748727047450,-474.24,0.00019178,2,"2025-05-31T21:30:47.450",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451675,1748727047461,-810.38,0.00019178,2,"2025-05-31T21:30:47.461",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451676,1748727047472,-420.0,0.00019178,2,"2025-05-31T21:30:47.472",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451677,1748727047483,-300.0,0.00019178,2,"2025-05-31T21:30:47.483",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451678,1748727047494,-437.26,0.00019178,2,"2025-05-31T21:30:47.494",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451679,1748727047504,-420.0,0.00019178,2,"2025-05-31T21:30:47.504",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451680,1748727047514,-429.13553314,0.00019178,2,"2025-05-31T21:30:47.514",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451681,1748727047524,-420.0,0.00019178,2,"2025-05-31T21:30:47.524",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451682,1748727047535,-420.0,0.00019178,2,"2025-05-31T21:30:47.535",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451683,1748727047544,-420.0,0.00019178,2,"2025-05-31T21:30:47.544",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451684,1748727047554,-420.0,0.00019178,2,"2025-05-31T21:30:47.554",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451685,1748727047564,-420.0,0.00019178,2,"2025-05-31T21:30:47.564",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451686,1748727047575,-1258.67,0.00019178,2,"2025-05-31T21:30:47.575",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451687,1748727047585,-205.42421275,0.00019178,2,"2025-05-31T21:30:47.585",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451688,1748727047595,-420.0,0.00019178,2,"2025-05-31T21:30:47.595",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451689,1748727047605,-420.0,0.00019178,2,"2025-05-31T21:30:47.605",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451690,1748727047615,-420.0,0.00019178,2,"2025-05-31T21:30:47.615",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451691,1748727047626,-420.0,0.00019178,2,"2025-05-31T21:30:47.626",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451692,1748727047637,-1913.14,0.00019178,2,"2025-05-31T21:30:47.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451693,1748727047648,-424.21063346,0.00019178,2,"2025-05-31T21:30:47.648",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451694,1748727047659,-420.0,0.00019178,2,"2025-05-31T21:30:47.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451695,1748727047670,-420.0,0.00019178,2,"2025-05-31T21:30:47.670",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451696,1748727047681,-420.0,0.00019178,2,"2025-05-31T21:30:47.681",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451697,1748727047692,-420.0,0.00019178,2,"2025-05-31T21:30:47.692",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451698,1748727047704,-420.0,0.00019178,2,"2025-05-31T21:30:47.704",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451699,1748727047715,-420.0,0.00019178,2,"2025-05-31T21:30:47.715",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451700,1748727047726,-556.85,0.00019178,2,"2025-05-31T21:30:47.726",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451701,1748727047737,-420.0,0.00019178,2,"2025-05-31T21:30:47.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451702,1748727047748,-420.0,0.00019178,2,"2025-05-31T21:30:47.748",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451703,1748727047757,-420.0,0.00019178,2,"2025-05-31T21:30:47.757",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451704,1748727047767,-420.0,0.00019178,2,"2025-05-31T21:30:47.767",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451705,1748727047777,-420.0,0.00019178,2,"2025-05-31T21:30:47.777",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451706,1748727047787,-420.0,0.00019178,2,"2025-05-31T21:30:47.787",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451707,1748727047797,-688.47,0.00019178,2,"2025-05-31T21:30:47.797",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451708,1748727047807,-402.84344588,0.00019178,2,"2025-05-31T21:30:47.807",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451709,1748727047816,-420.0,0.00019178,2,"2025-05-31T21:30:47.816",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451710,1748727047826,-420.0,0.00019178,2,"2025-05-31T21:30:47.826",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451711,1748727047836,-420.0,0.00019178,2,"2025-05-31T21:30:47.836",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451712,1748727047846,-423.86336655,0.00019178,2,"2025-05-31T21:30:47.846",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451713,1748727047856,-420.0,0.00019178,2,"2025-05-31T21:30:47.856",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451714,1748727048320,-420.0,0.00019178,2,"2025-05-31T21:30:48.320",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451715,1748727048347,-420.0,0.00019178,2,"2025-05-31T21:30:48.347",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451716,1748727048365,-420.0,0.00019178,2,"2025-05-31T21:30:48.365",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451717,1748727048388,-421.43658159,0.00019178,2,"2025-05-31T21:30:48.388",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451718,1748727048403,-534.48,0.00019178,2,"2025-05-31T21:30:48.403",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451719,1748727048413,-420.0,0.00019178,2,"2025-05-31T21:30:48.413",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451720,1748727048422,-213.63818235,0.00019178,2,"2025-05-31T21:30:48.422",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451721,1748727048432,-420.0,0.00019178,2,"2025-05-31T21:30:48.432",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451722,1748727048442,-420.0,0.00019178,2,"2025-05-31T21:30:48.442",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451723,1748727048452,-420.0,0.00019178,2,"2025-05-31T21:30:48.452",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451724,1748727048462,-420.0,0.00019178,2,"2025-05-31T21:30:48.462",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451725,1748727048471,-421.88,0.00019178,2,"2025-05-31T21:30:48.471",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451726,1748727048481,-422.28493271,0.00019178,2,"2025-05-31T21:30:48.481",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451727,1748727048491,-420.0,0.00019178,2,"2025-05-31T21:30:48.491",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451728,1748727048501,-420.0,0.00019178,2,"2025-05-31T21:30:48.501",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451729,1748727048510,-420.0,0.00019178,2,"2025-05-31T21:30:48.510",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451730,1748727048520,-420.0,0.00019178,2,"2025-05-31T21:30:48.520",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451731,1748727048530,-420.0,0.00019178,2,"2025-05-31T21:30:48.530",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451732,1748727048539,-420.0,0.00019178,2,"2025-05-31T21:30:48.539",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451733,1748727048551,-420.0,0.00019178,2,"2025-05-31T21:30:48.551",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451734,1748727048561,-420.0,0.00019178,2,"2025-05-31T21:30:48.561",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451735,1748727048571,-420.0,0.00019178,2,"2025-05-31T21:30:48.571",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451736,1748727048580,-422.70405832,0.00019178,2,"2025-05-31T21:30:48.580",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451737,1748727048590,-420.0,0.00019178,2,"2025-05-31T21:30:48.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451738,1748727048599,-420.0,0.00019178,2,"2025-05-31T21:30:48.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451739,1748727048608,-420.0,0.00019178,2,"2025-05-31T21:30:48.608",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451740,1748727048618,-420.0,0.00019178,2,"2025-05-31T21:30:48.618",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451741,1748727048627,-420.0,0.00019178,2,"2025-05-31T21:30:48.627",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451742,1748727048637,-420.0,0.00019178,2,"2025-05-31T21:30:48.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451743,1748727048647,-425.82769844,0.00019178,2,"2025-05-31T21:30:48.647",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451744,1748727048656,-500.0,0.00019178,2,"2025-05-31T21:30:48.656",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451745,1748727048666,-500.0,0.00019178,2,"2025-05-31T21:30:48.666",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451746,1748727048675,-420.0,0.00019178,2,"2025-05-31T21:30:48.675",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451747,1748727048685,-420.0,0.00019178,2,"2025-05-31T21:30:48.685",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451748,1748727048695,-420.0,0.00019178,2,"2025-05-31T21:30:48.695",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451749,1748727048704,-420.0,0.00019178,2,"2025-05-31T21:30:48.704",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451750,1748727048714,-420.0,0.00019178,2,"2025-05-31T21:30:48.714",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451751,1748727048724,-420.0,0.00019178,2,"2025-05-31T21:30:48.724",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451752,1748727048734,-420.0,0.00019178,2,"2025-05-31T21:30:48.734",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451753,1748727048744,-422.3209956,0.00019178,2,"2025-05-31T21:30:48.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451754,1748727048753,-420.0,0.00019178,2,"2025-05-31T21:30:48.753",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451755,1748727048762,-420.0,0.00019178,2,"2025-05-31T21:30:48.762",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451756,1748727048772,-4344.28,0.00019178,2,"2025-05-31T21:30:48.772",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451757,1748727048782,-420.0,0.00019178,2,"2025-05-31T21:30:48.782",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451758,1748727048791,-420.0,0.00019178,2,"2025-05-31T21:30:48.791",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451759,1748727048800,-420.0,0.00019178,2,"2025-05-31T21:30:48.800",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451760,1748727048810,-420.0,0.00019178,2,"2025-05-31T21:30:48.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451761,1748727048820,-519.38,0.00019178,2,"2025-05-31T21:30:48.820",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451762,1748727048830,-420.0,0.00019178,2,"2025-05-31T21:30:48.830",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451763,1748727048839,-420.0,0.00019178,2,"2025-05-31T21:30:48.839",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451764,1748727048849,-420.0,0.00019178,2,"2025-05-31T21:30:48.849",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451765,1748727048859,-420.0,0.00019178,2,"2025-05-31T21:30:48.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451766,1748727048869,-1072.27,0.00019178,2,"2025-05-31T21:30:48.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451767,1748727048881,-420.0,0.00019178,2,"2025-05-31T21:30:48.881",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451768,1748727048891,-420.0,0.00019178,2,"2025-05-31T21:30:48.891",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451769,1748727048901,-498.91,0.00019178,2,"2025-05-31T21:30:48.901",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451770,1748727048912,-2562.87,0.00019178,2,"2025-05-31T21:30:48.912",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451771,1748727048922,-427.89766749,0.00019178,2,"2025-05-31T21:30:48.922",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451772,1748727048932,-420.0,0.00019178,2,"2025-05-31T21:30:48.932",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451773,1748727048943,-451.49858345,0.00019178,2,"2025-05-31T21:30:48.943",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451774,1748727048952,-420.0,0.00019178,2,"2025-05-31T21:30:48.952",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451775,1748727048962,-420.0,0.00019178,2,"2025-05-31T21:30:48.962",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451776,1748727048972,-420.0,0.00019178,2,"2025-05-31T21:30:48.972",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451777,1748727048982,-465.13,0.00019178,2,"2025-05-31T21:30:48.982",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451778,1748727048992,-457.87,0.00019178,2,"2025-05-31T21:30:48.992",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451779,1748727049002,-672.01,0.00019178,2,"2025-05-31T21:30:49.002",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451780,1748727049012,-644.46,0.00019178,2,"2025-05-31T21:30:49.012",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451781,1748727049022,-428.57941216,0.00019178,2,"2025-05-31T21:30:49.022",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451782,1748727049031,-420.0,0.00019178,2,"2025-05-31T21:30:49.031",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451783,1748727049041,-565.85438814,0.00019178,2,"2025-05-31T21:30:49.041",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451784,1748727049051,-535.3,0.00019178,2,"2025-05-31T21:30:49.051",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451785,1748727049060,-406.38787151,0.00019178,2,"2025-05-31T21:30:49.060",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451786,1748727049070,-420.0,0.00019178,2,"2025-05-31T21:30:49.070",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451787,1748727049079,-420.0,0.00019178,2,"2025-05-31T21:30:49.079",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451788,1748727049089,-420.0,0.00019178,2,"2025-05-31T21:30:49.089",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451789,1748727049099,-420.0,0.00019178,2,"2025-05-31T21:30:49.099",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451790,1748727049109,-420.0,0.00019178,2,"2025-05-31T21:30:49.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451791,1748727049118,-749.98,0.00019178,2,"2025-05-31T21:30:49.118",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451792,1748727049127,-420.0,0.00019178,2,"2025-05-31T21:30:49.127",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451793,1748727049137,-420.0,0.00019178,2,"2025-05-31T21:30:49.137",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451794,1748727049147,-420.0,0.00019178,2,"2025-05-31T21:30:49.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451795,1748727049156,-420.0,0.00019178,2,"2025-05-31T21:30:49.156",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451796,1748727049166,-500.0,0.00019178,2,"2025-05-31T21:30:49.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451797,1748727049176,-420.0,0.00019178,2,"2025-05-31T21:30:49.176",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451798,1748727049186,-420.0,0.00019178,2,"2025-05-31T21:30:49.186",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451799,1748727049196,-494.47,0.00019178,2,"2025-05-31T21:30:49.196",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451800,1748727049205,-420.0,0.00019178,2,"2025-05-31T21:30:49.205",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451801,1748727049215,-440.54974141,0.00019178,2,"2025-05-31T21:30:49.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451802,1748727049225,-420.0,0.00019178,2,"2025-05-31T21:30:49.225",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451803,1748727049234,-420.0,0.00019178,2,"2025-05-31T21:30:49.234",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451804,1748727049243,-421.03443483,0.00019178,2,"2025-05-31T21:30:49.243",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451805,1748727049253,-420.0,0.00019178,2,"2025-05-31T21:30:49.253",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451806,1748727049263,-424.39311591,0.00019178,2,"2025-05-31T21:30:49.263",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451807,1748727049272,-717.27,0.00019178,2,"2025-05-31T21:30:49.272",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451808,1748727049282,-421.74578883,0.00019178,2,"2025-05-31T21:30:49.282",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451809,1748727049291,-420.0,0.00019178,2,"2025-05-31T21:30:49.291",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451810,1748727049301,-420.0,0.00019178,2,"2025-05-31T21:30:49.301",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451811,1748727049311,-420.0,0.00019178,2,"2025-05-31T21:30:49.311",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451812,1748727049321,-454.51,0.00019178,2,"2025-05-31T21:30:49.321",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451813,1748727049331,-420.0,0.00019178,2,"2025-05-31T21:30:49.331",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451814,1748727049341,-420.0,0.00019178,2,"2025-05-31T21:30:49.341",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451815,1748727049350,-420.0,0.00019178,2,"2025-05-31T21:30:49.350",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451816,1748727049360,-420.0,0.00019178,2,"2025-05-31T21:30:49.360",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451817,1748727049369,-420.0,0.00019178,2,"2025-05-31T21:30:49.369",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451818,1748727049378,-420.0,0.00019178,2,"2025-05-31T21:30:49.378",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451819,1748727049388,-3185.31,0.00019178,2,"2025-05-31T21:30:49.388",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451820,1748727049398,-420.0,0.00019178,2,"2025-05-31T21:30:49.398",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451821,1748727049407,-420.0,0.00019178,2,"2025-05-31T21:30:49.407",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451822,1748727049417,-420.0,0.00019178,2,"2025-05-31T21:30:49.417",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451823,1748727049427,-420.0,0.00019178,2,"2025-05-31T21:30:49.427",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451824,1748727049436,-420.0,0.00019178,2,"2025-05-31T21:30:49.436",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451825,1748727049446,-420.0,0.00019178,2,"2025-05-31T21:30:49.446",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451826,1748727049455,-420.0,0.00019178,2,"2025-05-31T21:30:49.455",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451827,1748727049465,-420.0,0.00019178,2,"2025-05-31T21:30:49.465",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451828,1748727049475,-420.0,0.00019178,2,"2025-05-31T21:30:49.475",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451829,1748727049485,-1178.81,0.00019178,2,"2025-05-31T21:30:49.485",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451830,1748727049495,-420.0,0.00019178,2,"2025-05-31T21:30:49.495",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451831,1748727049504,-420.0,0.00019178,2,"2025-05-31T21:30:49.504",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451832,1748727049514,-543.29,0.00019178,2,"2025-05-31T21:30:49.514",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451833,1748727049523,-427.17649518,0.00019178,2,"2025-05-31T21:30:49.523",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451834,1748727049532,-1266.03,0.00019178,2,"2025-05-31T21:30:49.532",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451835,1748727049542,-420.0,0.00019178,2,"2025-05-31T21:30:49.542",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451836,1748727049551,-420.0,0.00019178,2,"2025-05-31T21:30:49.551",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451837,1748727049561,-500.0,0.00019178,2,"2025-05-31T21:30:49.561",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451838,1748727049571,-500.0,0.00019178,2,"2025-05-31T21:30:49.571",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451839,1748727049581,-500.0,0.00019178,2,"2025-05-31T21:30:49.581",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451840,1748727049590,-420.0,0.00019178,2,"2025-05-31T21:30:49.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451841,1748727049600,-500.0,0.00019178,2,"2025-05-31T21:30:49.600",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451842,1748727049610,-500.0,0.00019178,2,"2025-05-31T21:30:49.610",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451843,1748727049620,-420.0,0.00019178,2,"2025-05-31T21:30:49.620",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451844,1748727049629,-420.0,0.00019178,2,"2025-05-31T21:30:49.629",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451845,1748727049639,-420.0,0.00019178,2,"2025-05-31T21:30:49.639",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451846,1748727049650,-420.0,0.00019178,2,"2025-05-31T21:30:49.650",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451847,1748727049659,-2456.45,0.00019178,2,"2025-05-31T21:30:49.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451848,1748727049669,-420.0,0.00019178,2,"2025-05-31T21:30:49.669",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451849,1748727049678,-420.0,0.00019178,2,"2025-05-31T21:30:49.678",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451850,1748727049688,-518.89917652,0.00019178,2,"2025-05-31T21:30:49.688",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451851,1748727049698,-420.0,0.00019178,2,"2025-05-31T21:30:49.698",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451852,1748727049707,-561.14661258,0.00019178,2,"2025-05-31T21:30:49.707",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451853,1748727049717,-420.0,0.00019178,2,"2025-05-31T21:30:49.717",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451854,1748727049727,-420.0,0.00019178,2,"2025-05-31T21:30:49.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451855,1748727049737,-1833.75,0.00019178,2,"2025-05-31T21:30:49.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451856,1748727049747,-527.35205255,0.00019178,2,"2025-05-31T21:30:49.747",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451857,1748727049757,-420.0,0.00019178,2,"2025-05-31T21:30:49.757",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451858,1748727049767,-420.0,0.00019178,2,"2025-05-31T21:30:49.767",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451859,1748727049776,-420.0,0.00019178,2,"2025-05-31T21:30:49.776",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451860,1748727049787,-420.0,0.00019178,2,"2025-05-31T21:30:49.787",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451861,1748727049798,-420.0,0.00019178,2,"2025-05-31T21:30:49.798",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451862,1748727049808,-420.0,0.00019178,2,"2025-05-31T21:30:49.808",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451863,1748727049817,-420.0,0.00019178,2,"2025-05-31T21:30:49.817",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451864,1748727049826,-420.0,0.00019178,2,"2025-05-31T21:30:49.826",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451865,1748727049835,-864.15,0.00019178,2,"2025-05-31T21:30:49.835",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451866,1748727049845,-509.24,0.00019178,2,"2025-05-31T21:30:49.845",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451867,1748727049854,-420.0,0.00019178,2,"2025-05-31T21:30:49.854",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451868,1748727049864,-420.0,0.00019178,2,"2025-05-31T21:30:49.864",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451869,1748727049874,-420.0,0.00019178,2,"2025-05-31T21:30:49.874",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451870,1748727049886,-420.0,0.00019178,2,"2025-05-31T21:30:49.886",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451871,1748727049896,-420.0,0.00019178,2,"2025-05-31T21:30:49.896",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451872,1748727049905,-420.0,0.00019178,2,"2025-05-31T21:30:49.905",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451873,1748727049915,-472.0,0.00019178,2,"2025-05-31T21:30:49.915",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451874,1748727049924,-420.0,0.00019178,2,"2025-05-31T21:30:49.924",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451875,1748727049934,-420.0,0.00019178,2,"2025-05-31T21:30:49.934",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451876,1748727049944,-1289.0,0.00019178,2,"2025-05-31T21:30:49.944",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451877,1748727049954,-420.0,0.00019178,2,"2025-05-31T21:30:49.954",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451878,1748727049964,-487.22,0.00019178,2,"2025-05-31T21:30:49.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451879,1748727049974,-420.0,0.00019178,2,"2025-05-31T21:30:49.974",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451880,1748727049983,-420.0,0.00019178,2,"2025-05-31T21:30:49.983",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451881,1748727049993,-1066.31,0.00019178,2,"2025-05-31T21:30:49.993",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451882,1748727050003,-420.0,0.00019178,2,"2025-05-31T21:30:50.003",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451883,1748727050012,-533.8,0.00019178,2,"2025-05-31T21:30:50.012",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451884,1748727050022,-420.0,0.00019178,2,"2025-05-31T21:30:50.022",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451885,1748727050034,-463.15618701,0.00019178,2,"2025-05-31T21:30:50.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451886,1748727050043,-420.0,0.00019178,2,"2025-05-31T21:30:50.043",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451887,1748727050053,-420.0,0.00019178,2,"2025-05-31T21:30:50.053",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451888,1748727050063,-420.0,0.00019178,2,"2025-05-31T21:30:50.063",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451889,1748727050073,-598.15,0.00019178,2,"2025-05-31T21:30:50.073",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451890,1748727050084,-420.0,0.00019178,2,"2025-05-31T21:30:50.084",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451891,1748727050094,-420.0,0.00019178,2,"2025-05-31T21:30:50.094",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451892,1748727050107,-420.0,0.00019178,2,"2025-05-31T21:30:50.107",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451893,1748727050117,-420.0,0.00019178,2,"2025-05-31T21:30:50.117",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451894,1748727050128,-2996.13,0.00019178,2,"2025-05-31T21:30:50.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451895,1748727050139,-420.0,0.00019178,2,"2025-05-31T21:30:50.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451896,1748727050148,-420.0,0.00019178,2,"2025-05-31T21:30:50.148",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451897,1748727050160,-420.0,0.00019178,2,"2025-05-31T21:30:50.160",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451898,1748727050170,-1380.17,0.00019178,2,"2025-05-31T21:30:50.170",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451899,1748727050179,-420.0,0.00019178,2,"2025-05-31T21:30:50.179",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451900,1748727050191,-705.33,0.00019178,2,"2025-05-31T21:30:50.191",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451901,1748727050203,-420.0,0.00019178,2,"2025-05-31T21:30:50.203",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451902,1748727050215,-420.0,0.00019178,2,"2025-05-31T21:30:50.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451903,1748727050225,-1033.49,0.00019178,2,"2025-05-31T21:30:50.225",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451904,1748727050236,-420.0,0.00019178,2,"2025-05-31T21:30:50.236",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451905,1748727050247,-420.0,0.00019178,2,"2025-05-31T21:30:50.247",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451906,1748727050257,-420.0,0.00019178,2,"2025-05-31T21:30:50.257",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451907,1748727050266,-420.0,0.00019178,2,"2025-05-31T21:30:50.266",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451908,1748727050275,-420.0,0.00019178,2,"2025-05-31T21:30:50.275",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451909,1748727050285,-420.0,0.00019178,2,"2025-05-31T21:30:50.285",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451910,1748727050294,-466.41,0.00019178,2,"2025-05-31T21:30:50.294",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451911,1748727050304,-420.0,0.00019178,2,"2025-05-31T21:30:50.304",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451912,1748727050315,-680.3,0.00019178,2,"2025-05-31T21:30:50.315",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451913,1748727050326,-420.0,0.00019178,2,"2025-05-31T21:30:50.326",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451914,1748727050335,-420.0,0.00019178,2,"2025-05-31T21:30:50.335",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451915,1748727050345,-420.0,0.00019178,2,"2025-05-31T21:30:50.345",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451916,1748727050354,-1007.18,0.00019178,2,"2025-05-31T21:30:50.354",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451917,1748727050364,-420.0,0.00019178,2,"2025-05-31T21:30:50.364",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451918,1748727050373,-420.0,0.00019178,2,"2025-05-31T21:30:50.373",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451919,1748727050382,-420.0,0.00019178,2,"2025-05-31T21:30:50.382",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451920,1748727050391,-426.54744922,0.00019178,2,"2025-05-31T21:30:50.391",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451921,1748727050400,-459.7,0.00019178,2,"2025-05-31T21:30:50.400",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451922,1748727050410,-420.0,0.00019178,2,"2025-05-31T21:30:50.410",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451923,1748727050419,-430.24,0.00019178,2,"2025-05-31T21:30:50.419",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451924,1748727050428,-420.19637829,0.00019178,2,"2025-05-31T21:30:50.428",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451925,1748727050438,-475.97,0.00019178,2,"2025-05-31T21:30:50.438",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451926,1748727050448,-420.0,0.00019178,2,"2025-05-31T21:30:50.448",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451927,1748727050457,-420.0,0.00019178,2,"2025-05-31T21:30:50.457",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451928,1748727050467,-420.0,0.00019178,2,"2025-05-31T21:30:50.467",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451929,1748727050477,-420.0,0.00019178,2,"2025-05-31T21:30:50.477",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451930,1748727050486,-983.36,0.00019178,2,"2025-05-31T21:30:50.486",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451931,1748727050496,-2236.87,0.00019178,2,"2025-05-31T21:30:50.496",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451932,1748727050505,-383.74090781,0.00019178,2,"2025-05-31T21:30:50.505",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451933,1748727050514,-420.0,0.00019178,2,"2025-05-31T21:30:50.514",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451934,1748727050523,-420.0,0.00019178,2,"2025-05-31T21:30:50.523",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451935,1748727050533,-420.0,0.00019178,2,"2025-05-31T21:30:50.533",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451936,1748727050542,-484.74,0.00019178,2,"2025-05-31T21:30:50.542",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451937,1748727050552,-420.0,0.00019178,2,"2025-05-31T21:30:50.552",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451938,1748727050562,-421.47467049,0.00019178,2,"2025-05-31T21:30:50.562",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451939,1748727050571,-420.0,0.00019178,2,"2025-05-31T21:30:50.571",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451940,1748727050581,-420.0,0.00019178,2,"2025-05-31T21:30:50.581",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451941,1748727050590,-420.0,0.00019178,2,"2025-05-31T21:30:50.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451942,1748727050599,-3165.83,0.00019178,2,"2025-05-31T21:30:50.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451943,1748727050608,-420.0,0.00019178,2,"2025-05-31T21:30:50.608",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451944,1748727050618,-420.0,0.00019178,2,"2025-05-31T21:30:50.618",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451945,1748727050627,-420.0,0.00019178,2,"2025-05-31T21:30:50.627",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451946,1748727050637,-420.0,0.00019178,2,"2025-05-31T21:30:50.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451947,1748727050646,-682.19,0.00019178,2,"2025-05-31T21:30:50.646",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451948,1748727050656,-420.0,0.00019178,2,"2025-05-31T21:30:50.656",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451949,1748727050665,-510.86,0.00019178,2,"2025-05-31T21:30:50.665",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451950,1748727050831,-541.79,0.00019178,2,"2025-05-31T21:30:50.831",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451951,1748727050851,-436.99882884,0.00019178,2,"2025-05-31T21:30:50.851",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451952,1748727050861,-420.0,0.00019178,2,"2025-05-31T21:30:50.861",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451953,1748727050872,-420.0,0.00019178,2,"2025-05-31T21:30:50.872",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451954,1748727050881,-420.0,0.00019178,2,"2025-05-31T21:30:50.881",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451955,1748727050891,-420.0,0.00019178,2,"2025-05-31T21:30:50.891",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451956,1748727050900,-420.0,0.00019178,2,"2025-05-31T21:30:50.900",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451957,1748727050911,-420.49828863,0.00019178,2,"2025-05-31T21:30:50.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451958,1748727050922,-9782.85,0.00019178,2,"2025-05-31T21:30:50.922",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451959,1748727050932,-2119.47,0.00019178,2,"2025-05-31T21:30:50.932",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451960,1748727050942,-420.0,0.00019178,2,"2025-05-31T21:30:50.942",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451961,1748727050953,-420.0,0.00019178,2,"2025-05-31T21:30:50.953",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451962,1748727050962,-421.89562868,0.00019178,2,"2025-05-31T21:30:50.962",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451963,1748727050972,-420.0,0.00019178,2,"2025-05-31T21:30:50.972",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451964,1748727050982,-420.0,0.00019178,2,"2025-05-31T21:30:50.982",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451965,1748727050992,-2775.455755,0.00019178,2,"2025-05-31T21:30:50.992",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451966,1748727051003,-782.2,0.00019178,2,"2025-05-31T21:30:51.003",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451967,1748727051013,-420.0,0.00019178,2,"2025-05-31T21:30:51.013",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451968,1748727051025,-420.0,0.00019178,2,"2025-05-31T21:30:51.025",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451969,1748727051035,-420.0,0.00019178,2,"2025-05-31T21:30:51.035",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451970,1748727051044,-420.0,0.00019178,2,"2025-05-31T21:30:51.044",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451971,1748727051054,-420.0,0.00019178,2,"2025-05-31T21:30:51.054",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451972,1748727051065,-306.01396056,0.00019178,2,"2025-05-31T21:30:51.065",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451973,1748727051075,-420.0,0.00019178,2,"2025-05-31T21:30:51.075",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451974,1748727051086,-420.0,0.00019178,2,"2025-05-31T21:30:51.086",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451975,1748727051096,-420.0,0.00019178,2,"2025-05-31T21:30:51.096",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451976,1748727051106,-420.0,0.00019178,2,"2025-05-31T21:30:51.106",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451977,1748727051115,-420.0,0.00019178,2,"2025-05-31T21:30:51.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451978,1748727051125,-420.0,0.00019178,2,"2025-05-31T21:30:51.125",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451979,1748727051135,-420.0,0.00019178,2,"2025-05-31T21:30:51.135",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451980,1748727051144,-426.00278859,0.00019178,2,"2025-05-31T21:30:51.144",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451981,1748727051153,-420.0,0.00019178,2,"2025-05-31T21:30:51.153",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451982,1748727051163,-422.46,0.00019178,2,"2025-05-31T21:30:51.163",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451983,1748727051172,-420.0,0.00019178,2,"2025-05-31T21:30:51.172",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451984,1748727051182,-421.53355048,0.00019178,2,"2025-05-31T21:30:51.182",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451985,1748727051191,-974.23,0.00019178,2,"2025-05-31T21:30:51.191",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451986,1748727051201,-440.64,0.00019178,2,"2025-05-31T21:30:51.201",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451987,1748727051212,-420.0,0.00019178,2,"2025-05-31T21:30:51.212",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451988,1748727051223,-7321.13,0.00019178,2,"2025-05-31T21:30:51.223",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451989,1748727051232,-420.0,0.00019178,2,"2025-05-31T21:30:51.232",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451990,1748727051244,-421.32686323,0.00019178,2,"2025-05-31T21:30:51.244",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451991,1748727051256,-468.72,0.00019178,2,"2025-05-31T21:30:51.256",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451992,1748727051266,-420.0,0.00019178,2,"2025-05-31T21:30:51.266",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451993,1748727051275,-420.0,0.00019178,2,"2025-05-31T21:30:51.275",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451994,1748727051285,-420.0,0.00019178,2,"2025-05-31T21:30:51.285",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451995,1748727051296,-420.0,0.00019178,2,"2025-05-31T21:30:51.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451996,1748727051305,-420.0,0.00019178,2,"2025-05-31T21:30:51.305",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451997,1748727051316,-420.0,0.00019178,2,"2025-05-31T21:30:51.316",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451998,1748727051327,-420.0,0.00019178,2,"2025-05-31T21:30:51.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451999,1748727051339,-420.0,0.00019178,2,"2025-05-31T21:30:51.339",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452000,1748727051349,-420.0,0.00019178,2,"2025-05-31T21:30:51.349",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452001,1748727051359,-420.0,0.00019178,2,"2025-05-31T21:30:51.359",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452002,1748727051369,-420.0,0.00019178,2,"2025-05-31T21:30:51.369",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452003,1748727051379,-420.0,0.00019178,2,"2025-05-31T21:30:51.379",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452004,1748727051388,-420.35192798,0.00019178,2,"2025-05-31T21:30:51.388",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452005,1748727051398,-488.660245,0.00019178,2,"2025-05-31T21:30:51.398",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452006,1748727051407,-420.0,0.00019178,2,"2025-05-31T21:30:51.407",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452007,1748727051417,-420.0,0.00019178,2,"2025-05-31T21:30:51.417",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452008,1748727051426,-950.43,0.00019178,2,"2025-05-31T21:30:51.426",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452009,1748727051435,-500.0,0.00019178,2,"2025-05-31T21:30:51.435",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452010,1748727051445,-500.0,0.00019178,2,"2025-05-31T21:30:51.445",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452011,1748727051455,-420.0,0.00019178,2,"2025-05-31T21:30:51.455",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452012,1748727051464,-460.0,0.00019178,2,"2025-05-31T21:30:51.464",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452013,1748727051472,-420.0,0.00019178,2,"2025-05-31T21:30:51.472",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452014,1748727051482,-420.0,0.00019178,2,"2025-05-31T21:30:51.482",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452015,1748727051491,-423.00128939,0.00019178,2,"2025-05-31T21:30:51.491",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452016,1748727051500,-420.0,0.00019178,2,"2025-05-31T21:30:51.500",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452017,1748727051510,-420.0,0.00019178,2,"2025-05-31T21:30:51.510",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452018,1748727051521,-420.0,0.00019178,2,"2025-05-31T21:30:51.521",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452019,1748727051532,-746.39,0.00019178,2,"2025-05-31T21:30:51.532",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452020,1748727051543,-934.55,0.00019178,2,"2025-05-31T21:30:51.543",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452021,1748727051553,-2000.0,0.00019178,2,"2025-05-31T21:30:51.553",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452022,1748727051564,-973.15,0.00019178,2,"2025-05-31T21:30:51.564",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452023,1748727051575,-420.0,0.00019178,2,"2025-05-31T21:30:51.575",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452024,1748727051586,-420.0,0.00019178,2,"2025-05-31T21:30:51.586",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452025,1748727051595,-420.0,0.00019178,2,"2025-05-31T21:30:51.595",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452026,1748727051606,-420.0,0.00019178,2,"2025-05-31T21:30:51.606",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452027,1748727051616,-420.0,0.00019178,2,"2025-05-31T21:30:51.616",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452028,1748727051629,-420.0,0.00019178,2,"2025-05-31T21:30:51.629",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452029,1748727051640,-420.0,0.00019178,2,"2025-05-31T21:30:51.640",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452030,1748727051649,-420.0,0.00019178,2,"2025-05-31T21:30:51.649",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452031,1748727051660,-420.0,0.00019178,2,"2025-05-31T21:30:51.660",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452032,1748727051670,-420.0,0.00019178,2,"2025-05-31T21:30:51.670",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452033,1748727051680,-420.0,0.00019178,2,"2025-05-31T21:30:51.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452034,1748727051689,-420.0,0.00019178,2,"2025-05-31T21:30:51.689",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452035,1748727051699,-420.0,0.00019178,2,"2025-05-31T21:30:51.699",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452036,1748727051710,-420.0,0.00019178,2,"2025-05-31T21:30:51.710",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452037,1748727051723,-420.0,0.00019178,2,"2025-05-31T21:30:51.723",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452038,1748727051733,-420.0,0.00019178,2,"2025-05-31T21:30:51.733",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452039,1748727051743,-420.0,0.00019178,2,"2025-05-31T21:30:51.743",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452040,1748727051754,-420.0,0.00019178,2,"2025-05-31T21:30:51.754",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452041,1748727051764,-420.0,0.00019178,2,"2025-05-31T21:30:51.764",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452042,1748727051775,-949.64,0.00019178,2,"2025-05-31T21:30:51.775",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452043,1748727051786,-420.0,0.00019178,2,"2025-05-31T21:30:51.786",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452044,1748727051796,-1146.7180308,0.0001919,2,"2025-05-31T21:30:51.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452045,1748727051807,-163.06,0.000192,2,"2025-05-31T21:30:51.807",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452046,1748727051817,-163.06,0.000192,2,"2025-05-31T21:30:51.817",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452047,1748727051827,-90207.54499038,0.000192,2,"2025-05-31T21:30:51.827",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452048,1748727052207,-420.0,0.00019178,2,"2025-05-31T21:30:52.207",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452049,1748727052217,-420.0,0.00019178,2,"2025-05-31T21:30:52.217",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452050,1748727052227,-7878.18503368,0.000192,2,"2025-05-31T21:30:52.227",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452051,1748727052239,-400.0,0.000192,2,"2025-05-31T21:30:52.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452052,1748727052250,-1313.34246396,0.000192,2,"2025-05-31T21:30:52.250",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452053,1748727052265,-3701.48983757,0.000192,2,"2025-05-31T21:30:52.265",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452054,1748727052291,-1025.3,0.000192,2,"2025-05-31T21:30:52.291",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452055,1748727052302,-3842.25183477,0.000192,2,"2025-05-31T21:30:52.302",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452056,1748727052314,-1138.66621302,0.000192,2,"2025-05-31T21:30:52.314",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452057,1748727052718,-5932.81606621,0.000192,2,"2025-05-31T21:30:52.718",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452058,1748727052729,-2100.05512954,0.000192,2,"2025-05-31T21:30:52.729",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452059,1748727052741,-4316.23010528,0.000192,2,"2025-05-31T21:30:52.741",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452060,1748727052752,-606.05829084,0.000192,2,"2025-05-31T21:30:52.752",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452061,1748727052764,-500.0,0.000192,2,"2025-05-31T21:30:52.764",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452062,1748727052787,-6154.11719842,0.000192,2,"2025-05-31T21:30:52.787",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452063,1748727052799,-18599.14494471,0.000192,2,"2025-05-31T21:30:52.799",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452064,1748727052810,-3789.26389,0.000192,2,"2025-05-31T21:30:52.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452065,1748727053013,-1950.0,0.000192,2,"2025-05-31T21:30:53.013",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452066,1748727053029,-27611.73288929,0.000192,2,"2025-05-31T21:30:53.029",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452067,1748727053040,-1533.06836664,0.000192,2,"2025-05-31T21:30:53.040",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452068,1748727053050,-1891.83830736,0.000192,2,"2025-05-31T21:30:53.050",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452069,1748727053060,-1740.0911033,0.000192,2,"2025-05-31T21:30:53.060",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452070,1748727053069,-717.62110572,0.000192,2,"2025-05-31T21:30:53.069",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452071,1748727053079,-1000.0,0.000192,2,"2025-05-31T21:30:53.079",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452072,1748727053090,-658.24647897,0.000192,2,"2025-05-31T21:30:53.090",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452073,1748727053100,-14781.15256494,0.000192,2,"2025-05-31T21:30:53.100",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452074,1748727053111,-1781.137005,0.000192,2,"2025-05-31T21:30:53.111",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452075,1748727053122,-1363.68834929,0.000192,2,"2025-05-31T21:30:53.122",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452076,1748727053133,-4592.27815191,0.000192,2,"2025-05-31T21:30:53.133",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452077,1748727053144,-10613.0,0.000192,2,"2025-05-31T21:30:53.144",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452078,1748727053210,-41116.97193587,0.000192,2,"2025-05-31T21:30:53.210",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452079,1748727053669,-553.52,0.00019178,2,"2025-05-31T21:30:53.669",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452080,1748727053680,-439.04,0.00019178,2,"2025-05-31T21:30:53.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452081,1748727053690,-9257.54275424,0.000192,2,"2025-05-31T21:30:53.690",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452082,1748727053709,-1483.3438441,0.000192,2,"2025-05-31T21:30:53.709",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452083,1748727053720,-620.0,0.000192,2,"2025-05-31T21:30:53.720",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452084,1748727053731,-4976.39364916,0.000192,2,"2025-05-31T21:30:53.731",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452085,1748727053746,-209479.99999995,0.000192,2,"2025-05-31T21:30:53.746",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452086,1748727053758,-5317.6887,0.000192,2,"2025-05-31T21:30:53.758",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452087,1748727053773,-615.865,0.000192,2,"2025-05-31T21:30:53.773",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452088,1748727053784,-497.13981915,0.000192,2,"2025-05-31T21:30:53.784",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452089,1748727053796,-185758.13357973,0.000192,2,"2025-05-31T21:30:53.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452090,1748727053805,-150.0,0.000192,2,"2025-05-31T21:30:53.805",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452091,1748727053814,-806.93,0.000192,2,"2025-05-31T21:30:53.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452092,1748727053824,-460.52,0.000192,2,"2025-05-31T21:30:53.824",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452093,1748727053834,-1613.57,0.000192,2,"2025-05-31T21:30:53.834",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452094,1748727053843,-460.52,0.000192,2,"2025-05-31T21:30:53.843",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452095,1748727053852,-150.0,0.000192,2,"2025-05-31T21:30:53.852",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452096,1748727053861,-2076.04,0.000192,2,"2025-05-31T21:30:53.861",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452097,1748727053871,-902.96,0.000192,2,"2025-05-31T21:30:53.871",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452098,1748727053884,-300.0,0.000192,2,"2025-05-31T21:30:53.884",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452099,1748727053894,-150.0,0.000192,2,"2025-05-31T21:30:53.894",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452100,1748727053903,-806.93,0.000192,2,"2025-05-31T21:30:53.903",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452101,1748727053913,-919.5,0.000192,2,"2025-05-31T21:30:53.913",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452102,1748727053923,-151.0,0.00019209,2,"2025-05-31T21:30:53.923",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452103,1748727053932,-171.49383846,0.00019214,2,"2025-05-31T21:30:53.932",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452104,1748727053941,-293.92817804,0.00019215,2,"2025-05-31T21:30:53.941",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452105,1748727053950,-204.0,0.00019238,2,"2025-05-31T21:30:53.950",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452106,1748727053959,-7345.81194585,0.00019261,2,"2025-05-31T21:30:53.959",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452107,1748727053971,-230.908548,0.00019264,2,"2025-05-31T21:30:53.971",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452108,1748727053982,-500.0,0.00019303,2,"2025-05-31T21:30:53.982",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452109,1748727053992,-151.78131296,0.00019305,2,"2025-05-31T21:30:53.992",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452110,1748727054002,-163.06,0.00019308,2,"2025-05-31T21:30:54.002",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452111,1748727054011,-163.06,0.00019308,2,"2025-05-31T21:30:54.011",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452112,1748727054020,-325.42,0.00019308,2,"2025-05-31T21:30:54.020",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452113,1748727054029,-326.12,0.00019308,2,"2025-05-31T21:30:54.029",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452114,1748727054038,-326.12,0.00019308,2,"2025-05-31T21:30:54.038",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452115,1748727054048,-326.12,0.00019308,2,"2025-05-31T21:30:54.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452116,1748727054058,-163.06,0.00019308,2,"2025-05-31T21:30:54.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452117,1748727054067,-326.07,0.00019308,2,"2025-05-31T21:30:54.067",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452118,1748727054076,-163.06,0.00019308,2,"2025-05-31T21:30:54.076",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452119,1748727054085,-163.06,0.00019308,2,"2025-05-31T21:30:54.085",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452120,1748727054095,-163.06,0.00019308,2,"2025-05-31T21:30:54.095",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452121,1748727054104,-163.06,0.00019308,2,"2025-05-31T21:30:54.104",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452122,1748727054113,-163.06,0.00019308,2,"2025-05-31T21:30:54.113",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452123,1748727054123,-163.06,0.00019308,2,"2025-05-31T21:30:54.123",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452124,1748727054132,-326.12,0.00019308,2,"2025-05-31T21:30:54.132",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452125,1748727054141,-340.78,0.00019308,2,"2025-05-31T21:30:54.141",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452126,1748727054151,-340.78,0.00019308,2,"2025-05-31T21:30:54.151",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452127,1748727054160,-339.71,0.00019308,2,"2025-05-31T21:30:54.160",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452128,1748727054169,-500.0,0.00019314,2,"2025-05-31T21:30:54.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452129,1748727054179,-513.18471993,0.00019314,2,"2025-05-31T21:30:54.179",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452130,1748727054188,-500.0,0.00019314,2,"2025-05-31T21:30:54.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452131,1748727054197,-525.94599427,0.00019314,2,"2025-05-31T21:30:54.197",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452132,1748727054206,-500.0,0.00019314,2,"2025-05-31T21:30:54.206",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452133,1748727054216,-500.0,0.00019314,2,"2025-05-31T21:30:54.216",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452134,1748727054225,-500.0,0.00019314,2,"2025-05-31T21:30:54.225",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452135,1748727054234,-500.0,0.00019314,2,"2025-05-31T21:30:54.234",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452136,1748727054243,-500.0,0.00019314,2,"2025-05-31T21:30:54.243",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452137,1748727054252,-157.2,0.00019314,2,"2025-05-31T21:30:54.252",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452138,1748727054263,-500.0,0.00019314,2,"2025-05-31T21:30:54.263",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452139,1748727054275,-500.0,0.00019314,2,"2025-05-31T21:30:54.275",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452140,1748727054285,-420.0,0.00019315,2,"2025-05-31T21:30:54.285",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452141,1748727054295,-532.07,0.00019315,2,"2025-05-31T21:30:54.295",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452142,1748727054305,-420.0,0.00019315,2,"2025-05-31T21:30:54.305",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452143,1748727054314,-320.88163035,0.00019315,2,"2025-05-31T21:30:54.314",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452144,1748727054323,-420.0,0.00019315,2,"2025-05-31T21:30:54.323",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452145,1748727054332,-420.0,0.00019315,2,"2025-05-31T21:30:54.332",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452146,1748727054341,-420.0,0.00019315,2,"2025-05-31T21:30:54.341",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452147,1748727054350,-420.0,0.00019315,2,"2025-05-31T21:30:54.350",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452148,1748727054360,-420.0,0.00019315,2,"2025-05-31T21:30:54.360",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452149,1748727054369,-420.0,0.00019315,2,"2025-05-31T21:30:54.369",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452150,1748727054379,-420.0,0.00019315,2,"2025-05-31T21:30:54.379",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452151,1748727054388,-420.0,0.00019315,2,"2025-05-31T21:30:54.388",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452152,1748727054399,-420.0,0.00019315,2,"2025-05-31T21:30:54.399",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452153,1748727054408,-425.2,0.00019315,2,"2025-05-31T21:30:54.408",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452154,1748727054418,-480.53,0.00019315,2,"2025-05-31T21:30:54.418",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452155,1748727054427,-420.0,0.00019315,2,"2025-05-31T21:30:54.427",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452156,1748727054437,-223.23,0.00019315,2,"2025-05-31T21:30:54.437",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452157,1748727054447,-420.0,0.00019315,2,"2025-05-31T21:30:54.447",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452158,1748727054456,-420.0,0.00019315,2,"2025-05-31T21:30:54.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452159,1748727054466,-164.18,0.00019315,2,"2025-05-31T21:30:54.466",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452160,1748727054475,-420.0,0.00019315,2,"2025-05-31T21:30:54.475",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452161,1748727054485,-420.0,0.00019315,2,"2025-05-31T21:30:54.485",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452162,1748727054494,-420.0,0.00019315,2,"2025-05-31T21:30:54.494",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452163,1748727054504,-420.0,0.00019315,2,"2025-05-31T21:30:54.504",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452164,1748727054515,-410.48,0.00019315,2,"2025-05-31T21:30:54.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452165,1748727054524,-546.14,0.00019315,2,"2025-05-31T21:30:54.524",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452166,1748727054534,-420.0,0.00019315,2,"2025-05-31T21:30:54.534",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452167,1748727054543,-420.0,0.00019315,2,"2025-05-31T21:30:54.543",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452168,1748727054553,-420.0,0.00019315,2,"2025-05-31T21:30:54.553",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452169,1748727054563,-420.0,0.00019315,2,"2025-05-31T21:30:54.563",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452170,1748727054572,-210.92,0.00019315,2,"2025-05-31T21:30:54.572",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452171,1748727054581,-241.36,0.00019315,2,"2025-05-31T21:30:54.581",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452172,1748727054590,-420.0,0.00019315,2,"2025-05-31T21:30:54.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452173,1748727054600,-420.0,0.00019315,2,"2025-05-31T21:30:54.600",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452174,1748727054609,-400.10738809,0.00019315,2,"2025-05-31T21:30:54.609",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452175,1748727054619,-420.0,0.00019315,2,"2025-05-31T21:30:54.619",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452176,1748727054628,-420.0,0.00019315,2,"2025-05-31T21:30:54.628",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452177,1748727054637,-420.0,0.00019315,2,"2025-05-31T21:30:54.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452178,1748727054647,-420.0,0.00019315,2,"2025-05-31T21:30:54.647",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452179,1748727054657,-420.0,0.00019315,2,"2025-05-31T21:30:54.657",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452180,1748727054667,-420.0,0.00019315,2,"2025-05-31T21:30:54.667",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452181,1748727054677,-420.0,0.00019315,2,"2025-05-31T21:30:54.677",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452182,1748727054686,-450.29,0.00019315,2,"2025-05-31T21:30:54.686",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452183,1748727054696,-778.9,0.00019315,2,"2025-05-31T21:30:54.696",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452184,1748727054706,-420.0,0.00019315,2,"2025-05-31T21:30:54.706",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452185,1748727054715,-420.0,0.00019315,2,"2025-05-31T21:30:54.715",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452186,1748727054725,-420.0,0.00019315,2,"2025-05-31T21:30:54.725",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452187,1748727054735,-474.56,0.00019315,2,"2025-05-31T21:30:54.735",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452188,1748727054744,-932.49,0.00019315,2,"2025-05-31T21:30:54.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452189,1748727054754,-420.0,0.00019315,2,"2025-05-31T21:30:54.754",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452190,1748727054764,-420.0,0.00019315,2,"2025-05-31T21:30:54.764",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452191,1748727054774,-420.0,0.00019315,2,"2025-05-31T21:30:54.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452192,1748727054783,-420.0,0.00019315,2,"2025-05-31T21:30:54.783",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452193,1748727054793,-497.95,0.00019315,2,"2025-05-31T21:30:54.793",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452194,1748727054803,-420.0,0.00019315,2,"2025-05-31T21:30:54.803",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452195,1748727054812,-420.0,0.00019315,2,"2025-05-31T21:30:54.812",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452196,1748727054821,-420.0,0.00019315,2,"2025-05-31T21:30:54.821",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452197,1748727054830,-420.0,0.00019315,2,"2025-05-31T21:30:54.830",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452198,1748727054840,-420.0,0.00019315,2,"2025-05-31T21:30:54.840",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452199,1748727054850,-635.02,0.00019315,2,"2025-05-31T21:30:54.850",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452200,1748727054860,-311.31,0.00019315,2,"2025-05-31T21:30:54.860",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452201,1748727054869,-420.0,0.00019315,2,"2025-05-31T21:30:54.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452202,1748727054882,-420.0,0.00019315,2,"2025-05-31T21:30:54.882",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452203,1748727054892,-492.13,0.00019315,2,"2025-05-31T21:30:54.892",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452204,1748727054902,-169.88,0.00019315,2,"2025-05-31T21:30:54.902",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452205,1748727054912,-546.81,0.00019315,2,"2025-05-31T21:30:54.912",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452206,1748727054922,-559.37,0.00019315,2,"2025-05-31T21:30:54.922",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452207,1748727054931,-420.0,0.00019315,2,"2025-05-31T21:30:54.931",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452208,1748727054941,-420.0,0.00019315,2,"2025-05-31T21:30:54.941",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452209,1748727054951,-561.66,0.00019315,2,"2025-05-31T21:30:54.951",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452210,1748727054961,-420.0,0.00019315,2,"2025-05-31T21:30:54.961",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452211,1748727054971,-513.37,0.00019315,2,"2025-05-31T21:30:54.971",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452212,1748727054980,-420.0,0.00019315,2,"2025-05-31T21:30:54.980",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452213,1748727054989,-420.0,0.00019315,2,"2025-05-31T21:30:54.989",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452214,1748727055000,-420.0,0.00019315,2,"2025-05-31T21:30:55.000",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452215,1748727055010,-420.0,0.00019315,2,"2025-05-31T21:30:55.010",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452216,1748727055019,-199.14,0.00019315,2,"2025-05-31T21:30:55.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452217,1748727055028,-368.51314228,0.00019315,2,"2025-05-31T21:30:55.028",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452218,1748727055038,-420.0,0.00019315,2,"2025-05-31T21:30:55.038",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452219,1748727055048,-420.0,0.00019315,2,"2025-05-31T21:30:55.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452220,1748727055058,-151.97,0.00019315,2,"2025-05-31T21:30:55.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452221,1748727055068,-420.0,0.00019315,2,"2025-05-31T21:30:55.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452222,1748727055080,-582.49,0.00019315,2,"2025-05-31T21:30:55.080",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452223,1748727055090,-355.12,0.00019315,2,"2025-05-31T21:30:55.090",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452224,1748727055099,-420.0,0.00019315,2,"2025-05-31T21:30:55.099",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452225,1748727055109,-420.0,0.00019315,2,"2025-05-31T21:30:55.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452226,1748727055119,-420.0,0.00019315,2,"2025-05-31T21:30:55.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452227,1748727055129,-420.0,0.00019315,2,"2025-05-31T21:30:55.129",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452228,1748727055139,-420.0,0.00019315,2,"2025-05-31T21:30:55.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452229,1748727055149,-649.35,0.00019315,2,"2025-05-31T21:30:55.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452230,1748727055158,-420.0,0.00019315,2,"2025-05-31T21:30:55.158",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452231,1748727055168,-420.0,0.00019315,2,"2025-05-31T21:30:55.168",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452232,1748727055178,-420.0,0.00019315,2,"2025-05-31T21:30:55.178",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452233,1748727055188,-442.58,0.00019315,2,"2025-05-31T21:30:55.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452234,1748727055198,-682.04,0.00019315,2,"2025-05-31T21:30:55.198",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452235,1748727055207,-529.16,0.00019315,2,"2025-05-31T21:30:55.207",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452236,1748727055217,-420.0,0.00019315,2,"2025-05-31T21:30:55.217",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452237,1748727055226,-626.38,0.00019315,2,"2025-05-31T21:30:55.226",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452238,1748727055236,-420.0,0.00019315,2,"2025-05-31T21:30:55.236",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452239,1748727055246,-420.0,0.00019315,2,"2025-05-31T21:30:55.246",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452240,1748727055256,-420.0,0.00019315,2,"2025-05-31T21:30:55.256",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452241,1748727055266,-420.0,0.00019315,2,"2025-05-31T21:30:55.266",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452242,1748727055277,-420.0,0.00019315,2,"2025-05-31T21:30:55.277",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452243,1748727055287,-420.0,0.00019315,2,"2025-05-31T21:30:55.287",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452244,1748727055297,-420.0,0.00019315,2,"2025-05-31T21:30:55.297",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452245,1748727055307,-168.93048504,0.00019315,2,"2025-05-31T21:30:55.307",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452246,1748727055317,-420.0,0.00019315,2,"2025-05-31T21:30:55.317",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452247,1748727055328,-420.0,0.00019315,2,"2025-05-31T21:30:55.328",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452248,1748727055339,-420.0,0.00019315,2,"2025-05-31T21:30:55.339",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452249,1748727055348,-608.11,0.00019315,2,"2025-05-31T21:30:55.348",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452250,1748727055359,-431.32,0.00019315,2,"2025-05-31T21:30:55.359",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452251,1748727055369,-420.0,0.00019315,2,"2025-05-31T21:30:55.369",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452252,1748727055379,-420.0,0.00019315,2,"2025-05-31T21:30:55.379",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452253,1748727055390,-420.0,0.00019315,2,"2025-05-31T21:30:55.390",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452254,1748727055400,-420.0,0.00019315,2,"2025-05-31T21:30:55.400",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452255,1748727055409,-420.0,0.00019315,2,"2025-05-31T21:30:55.409",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452256,1748727055418,-420.0,0.00019315,2,"2025-05-31T21:30:55.418",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452257,1748727055428,-420.0,0.00019315,2,"2025-05-31T21:30:55.428",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452258,1748727055437,-420.0,0.00019315,2,"2025-05-31T21:30:55.437",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452259,1748727055447,-420.0,0.00019315,2,"2025-05-31T21:30:55.447",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452260,1748727055456,-420.0,0.00019315,2,"2025-05-31T21:30:55.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452261,1748727055466,-420.0,0.00019315,2,"2025-05-31T21:30:55.466",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452262,1748727055475,-500.757353,0.00019315,2,"2025-05-31T21:30:55.475",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452263,1748727055485,-420.0,0.00019315,2,"2025-05-31T21:30:55.485",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452264,1748727055495,-490.88,0.00019315,2,"2025-05-31T21:30:55.495",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452265,1748727055505,-420.0,0.00019315,2,"2025-05-31T21:30:55.505",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452266,1748727055515,-420.0,0.00019315,2,"2025-05-31T21:30:55.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452267,1748727055524,-172.07,0.00019315,2,"2025-05-31T21:30:55.524",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452268,1748727055534,-545.45,0.00019315,2,"2025-05-31T21:30:55.534",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452269,1748727055544,-420.0,0.00019315,2,"2025-05-31T21:30:55.544",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452270,1748727055553,-338.98,0.00019315,2,"2025-05-31T21:30:55.553",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452271,1748727055563,-420.0,0.00019315,2,"2025-05-31T21:30:55.563",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452272,1748727055572,-420.0,0.00019315,2,"2025-05-31T21:30:55.572",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452273,1748727055581,-420.0,0.00019315,2,"2025-05-31T21:30:55.581",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452274,1748727055590,-420.0,0.00019315,2,"2025-05-31T21:30:55.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452275,1748727055600,-420.0,0.00019315,2,"2025-05-31T21:30:55.600",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452276,1748727055609,-178.99,0.00019315,2,"2025-05-31T21:30:55.609",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452277,1748727055618,-420.0,0.00019315,2,"2025-05-31T21:30:55.618",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452278,1748727055627,-420.8,0.00019315,2,"2025-05-31T21:30:55.627",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452279,1748727055637,-420.0,0.00019315,2,"2025-05-31T21:30:55.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452280,1748727055647,-420.0,0.00019315,2,"2025-05-31T21:30:55.647",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452281,1748727055656,-420.0,0.00019315,2,"2025-05-31T21:30:55.656",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452282,1748727055666,-420.0,0.00019315,2,"2025-05-31T21:30:55.666",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452283,1748727055675,-420.0,0.00019315,2,"2025-05-31T21:30:55.675",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452284,1748727055685,-470.20052658,0.00019315,2,"2025-05-31T21:30:55.685",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452285,1748727055695,-420.0,0.00019315,2,"2025-05-31T21:30:55.695",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452286,1748727055704,-420.0,0.00019315,2,"2025-05-31T21:30:55.704",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452287,1748727055714,-550.64,0.00019315,2,"2025-05-31T21:30:55.714",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452288,1748727055723,-441.39,0.00019315,2,"2025-05-31T21:30:55.723",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452289,1748727055732,-420.0,0.00019315,2,"2025-05-31T21:30:55.732",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452290,1748727055742,-420.0,0.00019315,2,"2025-05-31T21:30:55.742",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452291,1748727055751,-420.0,0.00019315,2,"2025-05-31T21:30:55.751",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452292,1748727055761,-420.0,0.00019315,2,"2025-05-31T21:30:55.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452293,1748727055771,-420.0,0.00019315,2,"2025-05-31T21:30:55.771",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452294,1748727055780,-565.06,0.00019315,2,"2025-05-31T21:30:55.780",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452295,1748727055790,-420.0,0.00019315,2,"2025-05-31T21:30:55.790",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452296,1748727055799,-420.0,0.00019315,2,"2025-05-31T21:30:55.799",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452297,1748727055809,-474.23,0.00019315,2,"2025-05-31T21:30:55.809",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452298,1748727055818,-569.06,0.00019315,2,"2025-05-31T21:30:55.818",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452299,1748727055827,-512.75,0.00019315,2,"2025-05-31T21:30:55.827",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452300,1748727055837,-420.0,0.00019315,2,"2025-05-31T21:30:55.837",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452301,1748727055846,-420.0,0.00019315,2,"2025-05-31T21:30:55.846",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452302,1748727055855,-420.0,0.00019315,2,"2025-05-31T21:30:55.855",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452303,1748727055865,-420.0,0.00019315,2,"2025-05-31T21:30:55.865",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452304,1748727055874,-420.0,0.00019315,2,"2025-05-31T21:30:55.874",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452305,1748727055887,-420.0,0.00019315,2,"2025-05-31T21:30:55.887",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452306,1748727055897,-420.0,0.00019315,2,"2025-05-31T21:30:55.897",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452307,1748727055907,-420.0,0.00019315,2,"2025-05-31T21:30:55.907",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452308,1748727055916,-492.33,0.00019315,2,"2025-05-31T21:30:55.916",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452309,1748727055926,-420.0,0.00019315,2,"2025-05-31T21:30:55.926",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452310,1748727055936,-420.0,0.00019315,2,"2025-05-31T21:30:55.936",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452311,1748727055946,-500.0,0.00019315,7,"2025-05-31T21:30:55.946",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452312,1748727055956,-544.69,0.00019315,2,"2025-05-31T21:30:55.956",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452313,1748727055968,-420.0,0.00019315,2,"2025-05-31T21:30:55.968",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452314,1748727055978,-420.0,0.00019315,2,"2025-05-31T21:30:55.978",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452315,1748727055988,-420.0,0.00019315,2,"2025-05-31T21:30:55.988",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452316,1748727055997,-420.0,0.00019315,2,"2025-05-31T21:30:55.997",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452317,1748727056007,-420.0,0.00019315,2,"2025-05-31T21:30:56.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452318,1748727056017,-420.0,0.00019315,2,"2025-05-31T21:30:56.017",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452319,1748727056027,-420.0,0.00019315,2,"2025-05-31T21:30:56.027",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452320,1748727056037,-420.0,0.00019315,2,"2025-05-31T21:30:56.037",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452321,1748727056048,-420.0,0.00019315,2,"2025-05-31T21:30:56.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452322,1748727056058,-420.0,0.00019315,2,"2025-05-31T21:30:56.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452323,1748727056067,-420.0,0.00019315,2,"2025-05-31T21:30:56.067",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452324,1748727056077,-420.0,0.00019315,2,"2025-05-31T21:30:56.077",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452325,1748727056086,-420.0,0.00019315,2,"2025-05-31T21:30:56.086",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452326,1748727056096,-420.0,0.00019315,2,"2025-05-31T21:30:56.096",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452327,1748727056105,-420.0,0.00019315,2,"2025-05-31T21:30:56.105",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452328,1748727056115,-420.0,0.00019315,2,"2025-05-31T21:30:56.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452329,1748727056125,-565.33,0.00019315,2,"2025-05-31T21:30:56.125",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452330,1748727056135,-933.94,0.00019315,2,"2025-05-31T21:30:56.135",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452331,1748727056145,-489.66,0.00019315,2,"2025-05-31T21:30:56.145",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452332,1748727056155,-420.0,0.00019315,2,"2025-05-31T21:30:56.155",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452333,1748727056164,-420.0,0.00019315,2,"2025-05-31T21:30:56.164",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452334,1748727056174,-200.72,0.00019315,2,"2025-05-31T21:30:56.174",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452335,1748727056184,-420.0,0.00019315,2,"2025-05-31T21:30:56.184",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452336,1748727056194,-420.0,0.00019315,2,"2025-05-31T21:30:56.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452337,1748727056206,-420.0,0.00019315,2,"2025-05-31T21:30:56.206",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452338,1748727056215,-2185.91,0.00019315,2,"2025-05-31T21:30:56.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452339,1748727056225,-524.09,0.00019315,2,"2025-05-31T21:30:56.225",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452340,1748727056234,-420.0,0.00019315,2,"2025-05-31T21:30:56.234",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452341,1748727056244,-420.0,0.00019315,2,"2025-05-31T21:30:56.244",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452342,1748727056254,-27794.33,0.00019315,2,"2025-05-31T21:30:56.254",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452343,1748727056263,-420.0,0.00019315,2,"2025-05-31T21:30:56.263",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452344,1748727056273,-420.0,0.00019315,2,"2025-05-31T21:30:56.273",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452345,1748727056283,-942.18,0.00019315,2,"2025-05-31T21:30:56.283",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452346,1748727056292,-420.0,0.00019315,2,"2025-05-31T21:30:56.292",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452347,1748727056303,-420.0,0.00019315,2,"2025-05-31T21:30:56.303",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452348,1748727056312,-420.0,0.00019315,2,"2025-05-31T21:30:56.312",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452349,1748727056322,-420.0,0.00019315,2,"2025-05-31T21:30:56.322",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452350,1748727056332,-578.62882982,0.00019315,2,"2025-05-31T21:30:56.332",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452351,1748727056356,-138.89117018,0.00019315,2,"2025-05-31T21:30:56.356",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452352,1748727056365,-215.02882982,0.00019315,2,"2025-05-31T21:30:56.365",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452353,1748727058085,-426.46937123,0.00019178,2,"2025-05-31T21:30:58.085",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452354,1748727058095,-301.82117018,0.00019315,2,"2025-05-31T21:30:58.095",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452355,1748727058105,-963.93,0.00019315,2,"2025-05-31T21:30:58.105",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452356,1748727058114,-141.49864727,0.00019315,2,"2025-05-31T21:30:58.114",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452357,1748727058130,-316.92135273,0.00019315,2,"2025-05-31T21:30:58.130",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452358,1748727058140,-519.7083325,0.00019315,2,"2025-05-31T21:30:58.140",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452359,1748727058150,-746.12,0.00019315,2,"2025-05-31T21:30:58.150",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452360,1748727058160,-420.0,0.00019315,2,"2025-05-31T21:30:58.160",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452361,1748727058169,-292.94,0.00019315,2,"2025-05-31T21:30:58.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452362,1748727058180,-420.0,0.00019315,2,"2025-05-31T21:30:58.180",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452363,1748727058189,-1495.91,0.00019315,2,"2025-05-31T21:30:58.189",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452364,1748727058200,-7172.31,0.00019315,2,"2025-05-31T21:30:58.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452365,1748727058210,-420.0,0.00019315,2,"2025-05-31T21:30:58.210",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452366,1748727058220,-420.0,0.00019315,2,"2025-05-31T21:30:58.220",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452367,1748727058230,-294.97,0.00019315,2,"2025-05-31T21:30:58.230",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452368,1748727058239,-740.93,0.00019315,2,"2025-05-31T21:30:58.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452369,1748727058249,-420.0,0.00019315,2,"2025-05-31T21:30:58.249",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452370,1748727058259,-420.0,0.00019315,2,"2025-05-31T21:30:58.259",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452371,1748727058269,-420.0,0.00019315,2,"2025-05-31T21:30:58.269",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452372,1748727058280,-475.99527765,0.00019315,2,"2025-05-31T21:30:58.280",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452373,1748727058290,-420.0,0.00019315,2,"2025-05-31T21:30:58.290",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452374,1748727058300,-420.0,0.00019315,2,"2025-05-31T21:30:58.300",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452375,1748727058310,-420.0,0.00019315,2,"2025-05-31T21:30:58.310",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452376,1748727058321,-590.68,0.00019315,2,"2025-05-31T21:30:58.321",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452377,1748727058592,-835.98,0.00019315,2,"2025-05-31T21:30:58.592",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452378,1748727058602,-426.9,0.00019315,2,"2025-05-31T21:30:58.602",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452379,1748727058611,-420.0,0.00019315,2,"2025-05-31T21:30:58.611",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452380,1748727058621,-424.18,0.00019315,2,"2025-05-31T21:30:58.621",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452381,1748727058631,-420.0,0.00019315,2,"2025-05-31T21:30:58.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452382,1748727058641,-420.0,0.00019315,2,"2025-05-31T21:30:58.641",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452383,1748727058651,-420.0,0.00019315,2,"2025-05-31T21:30:58.651",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452384,1748727058661,-420.0,0.00019315,2,"2025-05-31T21:30:58.661",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452385,1748727058671,-1008.63,0.00019315,2,"2025-05-31T21:30:58.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452386,1748727058680,-420.0,0.00019315,2,"2025-05-31T21:30:58.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452387,1748727058690,-474.24,0.00019315,2,"2025-05-31T21:30:58.690",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452388,1748727058700,-810.38,0.00019315,2,"2025-05-31T21:30:58.700",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452389,1748727058710,-420.0,0.00019315,2,"2025-05-31T21:30:58.710",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452390,1748727058720,-437.26,0.00019315,2,"2025-05-31T21:30:58.720",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452391,1748727058730,-420.0,0.00019315,2,"2025-05-31T21:30:58.730",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452392,1748727058739,-420.0,0.00019315,2,"2025-05-31T21:30:58.739",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452393,1748727058749,-420.0,0.00019315,2,"2025-05-31T21:30:58.749",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452394,1748727058758,-1258.67,0.00019315,2,"2025-05-31T21:30:58.758",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452395,1748727058768,-420.0,0.00019315,2,"2025-05-31T21:30:58.768",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452396,1748727058778,-507.24,0.00019315,2,"2025-05-31T21:30:58.778",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452397,1748727058788,-420.0,0.00019315,2,"2025-05-31T21:30:58.788",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452398,1748727058797,-1913.14,0.00019315,2,"2025-05-31T21:30:58.797",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452399,1748727058807,-420.0,0.00019315,2,"2025-05-31T21:30:58.807",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452400,1748727058816,-556.85,0.00019315,2,"2025-05-31T21:30:58.816",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452401,1748727058827,-420.0,0.00019315,2,"2025-05-31T21:30:58.827",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452402,1748727058837,-420.0,0.00019315,2,"2025-05-31T21:30:58.837",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452403,1748727058846,-420.0,0.00019315,2,"2025-05-31T21:30:58.846",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452404,1748727058856,-420.0,0.00019315,2,"2025-05-31T21:30:58.856",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452405,1748727058865,-688.47,0.00019315,2,"2025-05-31T21:30:58.865",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452406,1748727058875,-420.0,0.00019315,2,"2025-05-31T21:30:58.875",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452407,1748727058885,-420.0,0.00019315,2,"2025-05-31T21:30:58.885",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452408,1748727058895,-420.0,0.00019315,2,"2025-05-31T21:30:58.895",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452409,1748727058905,-450.38,0.00019315,2,"2025-05-31T21:30:58.905",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452410,1748727058915,-420.0,0.00019315,2,"2025-05-31T21:30:58.915",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452411,1748727058925,-534.48,0.00019315,2,"2025-05-31T21:30:58.925",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452412,1748727058935,-420.0,0.00019315,2,"2025-05-31T21:30:58.935",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452413,1748727058945,-420.0,0.00019315,2,"2025-05-31T21:30:58.945",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452414,1748727058955,-266.19,0.00019315,2,"2025-05-31T21:30:58.955",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452415,1748727058964,-420.0,0.00019315,2,"2025-05-31T21:30:58.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452416,1748727058975,-493.96,0.00019315,2,"2025-05-31T21:30:58.975",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452417,1748727058985,-420.0,0.00019315,2,"2025-05-31T21:30:58.985",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452418,1748727058996,-420.0,0.00019315,2,"2025-05-31T21:30:58.996",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452419,1748727059006,-420.0,0.00019315,2,"2025-05-31T21:30:59.006",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452420,1748727059017,-420.0,0.00019315,2,"2025-05-31T21:30:59.017",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452421,1748727059027,-420.0,0.00019315,2,"2025-05-31T21:30:59.027",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452422,1748727059038,-420.0,0.00019315,2,"2025-05-31T21:30:59.038",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452423,1748727059047,-420.0,0.00019315,2,"2025-05-31T21:30:59.047",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452424,1748727059057,-305.59,0.00019315,2,"2025-05-31T21:30:59.057",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452425,1748727059066,-420.0,0.00019315,2,"2025-05-31T21:30:59.066",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452426,1748727059075,-189.03,0.00019315,2,"2025-05-31T21:30:59.075",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452427,1748727059085,-4344.28,0.00019315,2,"2025-05-31T21:30:59.085",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452428,1748727059095,-420.0,0.00019315,2,"2025-05-31T21:30:59.095",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452429,1748727059104,-420.0,0.00019315,2,"2025-05-31T21:30:59.104",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452430,1748727059114,-497.72,0.00019315,2,"2025-05-31T21:30:59.114",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452431,1748727059124,-494.64,0.00019315,2,"2025-05-31T21:30:59.124",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452432,1748727059134,-420.0,0.00019315,2,"2025-05-31T21:30:59.134",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452433,1748727059144,-347.72,0.00019315,2,"2025-05-31T21:30:59.144",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452434,1748727059154,-1072.27,0.00019315,2,"2025-05-31T21:30:59.154",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452435,1748727059164,-420.0,0.00019315,2,"2025-05-31T21:30:59.164",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452436,1748727059173,-2562.87,0.00019315,2,"2025-05-31T21:30:59.173",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452437,1748727059183,-420.0,0.00019315,2,"2025-05-31T21:30:59.183",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452438,1748727059193,-420.0,0.00019315,2,"2025-05-31T21:30:59.193",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452439,1748727059203,-644.46,0.00019315,2,"2025-05-31T21:30:59.203",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452440,1748727059213,-672.01,0.00019315,2,"2025-05-31T21:30:59.213",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452441,1748727059223,-535.3,0.00019315,2,"2025-05-31T21:30:59.223",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452442,1748727059232,-420.0,0.00019315,2,"2025-05-31T21:30:59.232",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452443,1748727059242,-420.0,0.00019315,2,"2025-05-31T21:30:59.242",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452444,1748727059251,-420.0,0.00019315,2,"2025-05-31T21:30:59.251",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452445,1748727059261,-749.98,0.00019315,2,"2025-05-31T21:30:59.261",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452446,1748727059271,-420.0,0.00019315,2,"2025-05-31T21:30:59.271",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452447,1748727059280,-420.0,0.00019315,2,"2025-05-31T21:30:59.280",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452448,1748727059291,-494.47,0.00019315,2,"2025-05-31T21:30:59.291",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452449,1748727059300,-420.0,0.00019315,2,"2025-05-31T21:30:59.300",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452450,1748727059310,-717.27,0.00019315,2,"2025-05-31T21:30:59.310",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452451,1748727059320,-420.0,0.00019315,2,"2025-05-31T21:30:59.320",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452452,1748727059332,-420.0,0.00019315,2,"2025-05-31T21:30:59.332",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452453,1748727059342,-420.0,0.00019315,2,"2025-05-31T21:30:59.342",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452454,1748727059353,-368.35936405,0.00019315,2,"2025-05-31T21:30:59.353",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452455,1748727059367,-51.64063595,0.00019315,2,"2025-05-31T21:30:59.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452456,1748727059377,-420.0,0.00019315,2,"2025-05-31T21:30:59.377",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452457,1748727059387,-418.90961331,0.00019315,2,"2025-05-31T21:30:59.387",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452458,1748727059400,-2766.40038669,0.00019315,2,"2025-05-31T21:30:59.400",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452459,1748727059410,-420.0,0.00019315,2,"2025-05-31T21:30:59.410",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452460,1748727059419,-420.0,0.00019315,2,"2025-05-31T21:30:59.419",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452461,1748727059429,-420.0,0.00019315,2,"2025-05-31T21:30:59.429",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452462,1748727059440,-420.0,0.00019315,2,"2025-05-31T21:30:59.440",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452463,1748727059450,-420.0,0.00019315,2,"2025-05-31T21:30:59.450",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452464,1748727059460,-420.0,0.00019315,2,"2025-05-31T21:30:59.460",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452465,1748727059470,-1178.81,0.00019315,2,"2025-05-31T21:30:59.470",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452466,1748727059479,-1266.03,0.00019315,2,"2025-05-31T21:30:59.479",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452467,1748727059490,-420.0,0.00019315,2,"2025-05-31T21:30:59.490",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452468,1748727059499,-480.7870195,0.00019315,2,"2025-05-31T21:30:59.499",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452469,1748727059509,-420.0,0.00019315,2,"2025-05-31T21:30:59.509",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452470,1748727059520,-420.0,0.00019315,2,"2025-05-31T21:30:59.520",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452471,1748727059530,-420.0,0.00019315,2,"2025-05-31T21:30:59.530",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452472,1748727059540,-2456.45,0.00019315,2,"2025-05-31T21:30:59.540",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452473,1748727059550,-420.0,0.00019315,2,"2025-05-31T21:30:59.550",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452474,1748727059560,-420.0,0.00019315,2,"2025-05-31T21:30:59.560",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452475,1748727059570,-564.63,0.00019315,2,"2025-05-31T21:30:59.570",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452476,1748727059580,-211.02594826,0.00019315,2,"2025-05-31T21:30:59.580",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452477,1748727059590,-1833.75,0.00019315,2,"2025-05-31T21:30:59.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452478,1748727059599,-420.0,0.00019315,2,"2025-05-31T21:30:59.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452479,1748727059609,-420.0,0.00019315,2,"2025-05-31T21:30:59.609",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452480,1748727059619,-420.0,0.00019315,2,"2025-05-31T21:30:59.619",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452481,1748727059628,-420.0,0.00019315,2,"2025-05-31T21:30:59.628",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452482,1748727059638,-420.0,0.00019315,2,"2025-05-31T21:30:59.638",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452483,1748727059648,-420.0,0.00019315,2,"2025-05-31T21:30:59.648",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452484,1748727059658,-420.0,0.00019315,2,"2025-05-31T21:30:59.658",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452485,1748727059676,-864.15,0.00019315,2,"2025-05-31T21:30:59.676",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452486,1748727059687,-509.24,0.00019315,2,"2025-05-31T21:30:59.687",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452487,1748727059696,-420.0,0.00019315,2,"2025-05-31T21:30:59.696",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452488,1748727059706,-420.0,0.00019315,2,"2025-05-31T21:30:59.706",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452489,1748727059716,-420.0,0.00019315,2,"2025-05-31T21:30:59.716",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452490,1748727059726,-420.0,0.00019315,2,"2025-05-31T21:30:59.726",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452491,1748727059736,-1289.0,0.00019315,2,"2025-05-31T21:30:59.736",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452492,1748727059746,-487.22,0.00019315,2,"2025-05-31T21:30:59.746",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452493,1748727059756,-420.0,0.00019315,2,"2025-05-31T21:30:59.756",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452494,1748727059765,-1066.31,0.00019315,2,"2025-05-31T21:30:59.765",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452495,1748727059775,-435.03,0.00019315,2,"2025-05-31T21:30:59.775",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452496,1748727059785,-533.8,0.00019315,2,"2025-05-31T21:30:59.785",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452497,1748727059795,-598.15,0.00019315,2,"2025-05-31T21:30:59.795",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452498,1748727059805,-433.82,0.00019315,2,"2025-05-31T21:30:59.805",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452499,1748727059816,-2996.13,0.00019315,2,"2025-05-31T21:30:59.816",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452500,1748727059826,-447.06,0.00019315,2,"2025-05-31T21:30:59.826",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452501,1748727059837,-1380.17,0.00019315,2,"2025-05-31T21:30:59.837",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452502,1748727059846,-705.33,0.00019315,2,"2025-05-31T21:30:59.846",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452503,1748727059857,-420.0,0.00019315,2,"2025-05-31T21:30:59.857",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452504,1748727059867,-1033.49,0.00019315,2,"2025-05-31T21:30:59.867",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452505,1748727059877,-329.48,0.00019315,2,"2025-05-31T21:30:59.877",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452506,1748727059889,-420.0,0.00019315,2,"2025-05-31T21:30:59.889",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452507,1748727059899,-420.0,0.00019315,2,"2025-05-31T21:30:59.899",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452508,1748727059909,-420.0,0.00019315,2,"2025-05-31T21:30:59.909",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452509,1748727059919,-680.3,0.00019315,2,"2025-05-31T21:30:59.919",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452510,1748727059929,-420.0,0.00019315,2,"2025-05-31T21:30:59.929",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452511,1748727059939,-420.0,0.00019315,2,"2025-05-31T21:30:59.939",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452512,1748727059949,-420.0,0.00019315,2,"2025-05-31T21:30:59.949",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452513,1748727059959,-1007.18,0.00019315,2,"2025-05-31T21:30:59.959",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452514,1748727059968,-420.0,0.00019315,2,"2025-05-31T21:30:59.968",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452515,1748727059979,-430.24,0.00019315,2,"2025-05-31T21:30:59.979",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452516,1748727059988,-475.97,0.00019315,2,"2025-05-31T21:30:59.988",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452517,1748727059999,-449.71,0.00019315,2,"2025-05-31T21:30:59.999",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452518,1748727060008,-983.36,0.00019315,2,"2025-05-31T21:31:00.008",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452519,1748727060019,-2236.87,0.00019315,2,"2025-05-31T21:31:00.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452520,1748727060029,-420.0,0.00019315,2,"2025-05-31T21:31:00.029",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452521,1748727060040,-3165.83,0.00019315,2,"2025-05-31T21:31:00.040",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452522,1748727060050,-420.0,0.00019315,2,"2025-05-31T21:31:00.050",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452523,1748727060060,-420.0,0.00019315,2,"2025-05-31T21:31:00.060",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452524,1748727060070,-682.19,0.00019315,2,"2025-05-31T21:31:00.070",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452525,1748727060080,-420.0,0.00019315,2,"2025-05-31T21:31:00.080",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452526,1748727060091,-510.86,0.00019315,2,"2025-05-31T21:31:00.091",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452527,1748727060101,-420.0,0.00019315,2,"2025-05-31T21:31:00.101",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452528,1748727060113,-420.0,0.00019315,2,"2025-05-31T21:31:00.113",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452529,1748727060123,-9782.85,0.00019315,2,"2025-05-31T21:31:00.123",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452530,1748727060134,-2119.47,0.00019315,2,"2025-05-31T21:31:00.134",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452531,1748727060144,-420.0,0.00019315,2,"2025-05-31T21:31:00.144",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452532,1748727060155,-782.2,0.00019315,2,"2025-05-31T21:31:00.155",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452533,1748727060166,-420.0,0.00019315,2,"2025-05-31T21:31:00.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452534,1748727060177,-420.0,0.00019315,2,"2025-05-31T21:31:00.177",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452535,1748727060187,-420.0,0.00019315,2,"2025-05-31T21:31:00.187",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452536,1748727060196,-420.0,0.00019315,2,"2025-05-31T21:31:00.196",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452537,1748727060206,-440.64,0.00019315,2,"2025-05-31T21:31:00.206",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452538,1748727060215,-974.23,0.00019315,2,"2025-05-31T21:31:00.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452539,1748727060226,-7321.13,0.00019315,2,"2025-05-31T21:31:00.226",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452540,1748727060237,-420.0,0.00019315,2,"2025-05-31T21:31:00.237",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452541,1748727060246,-500.9,0.00019315,2,"2025-05-31T21:31:00.246",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452542,1748727060256,-420.0,0.00019315,2,"2025-05-31T21:31:00.256",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452543,1748727060266,-420.0,0.00019315,2,"2025-05-31T21:31:00.266",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452544,1748727060276,-420.0,0.00019315,2,"2025-05-31T21:31:00.276",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452545,1748727060286,-420.0,0.00019315,2,"2025-05-31T21:31:00.286",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452546,1748727060296,-420.0,0.00019315,2,"2025-05-31T21:31:00.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452547,1748727060306,-950.43,0.00019315,2,"2025-05-31T21:31:00.306",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452548,1748727060316,-420.0,0.00019315,2,"2025-05-31T21:31:00.316",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452549,1748727060326,-420.0,0.00019315,2,"2025-05-31T21:31:00.326",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452550,1748727060340,-420.0,0.00019315,2,"2025-05-31T21:31:00.340",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452551,1748727060355,-420.0,0.00019315,2,"2025-05-31T21:31:00.355",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452552,1748727060365,-420.0,0.00019315,2,"2025-05-31T21:31:00.365",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452553,1748727060374,-746.39,0.00019315,2,"2025-05-31T21:31:00.374",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452554,1748727060384,-934.55,0.00019315,2,"2025-05-31T21:31:00.384",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452555,1748727060393,-973.15,0.00019315,2,"2025-05-31T21:31:00.393",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452556,1748727060403,-420.0,0.00019315,2,"2025-05-31T21:31:00.403",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452557,1748727060413,-420.0,0.00019315,2,"2025-05-31T21:31:00.413",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452558,1748727060422,-420.0,0.00019315,2,"2025-05-31T21:31:00.422",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452559,1748727060431,-420.0,0.00019315,2,"2025-05-31T21:31:00.431",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452560,1748727060441,-420.0,0.00019315,2,"2025-05-31T21:31:00.441",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452561,1748727060451,-420.0,0.00019315,2,"2025-05-31T21:31:00.451",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452562,1748727060460,-420.0,0.00019315,2,"2025-05-31T21:31:00.460",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452563,1748727060469,-420.0,0.00019315,2,"2025-05-31T21:31:00.469",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452564,1748727060479,-949.64,0.00019315,2,"2025-05-31T21:31:00.479",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452565,1748727060490,-420.0,0.00019315,2,"2025-05-31T21:31:00.490",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452566,1748727060500,-420.0,0.00019315,2,"2025-05-31T21:31:00.500",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452567,1748727060509,-420.0,0.00019315,2,"2025-05-31T21:31:00.509",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452568,1748727060519,-7345.81194585,0.00019352,2,"2025-05-31T21:31:00.519",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452569,1748727060528,-187.02092431,0.00019373,2,"2025-05-31T21:31:00.528",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452570,1748727060537,-504.83383511,0.00019373,2,"2025-05-31T21:31:00.537",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452571,1748727060547,-500.0,0.00019373,2,"2025-05-31T21:31:00.547",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452572,1748727060556,-500.0,0.00019373,2,"2025-05-31T21:31:00.556",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452573,1748727060565,-500.0,0.00019373,2,"2025-05-31T21:31:00.565",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452574,1748727060575,-500.0,0.00019373,2,"2025-05-31T21:31:00.575",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452575,1748727060584,-501.86116812,0.00019373,2,"2025-05-31T21:31:00.584",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452576,1748727060593,-500.0,0.00019373,2,"2025-05-31T21:31:00.593",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452577,1748727060601,-508.05356194,0.00019373,2,"2025-05-31T21:31:00.601",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452578,1748727060610,-500.0,0.00019373,2,"2025-05-31T21:31:00.610",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452579,1748727060619,-500.0,0.00019373,2,"2025-05-31T21:31:00.619",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452580,1748727060630,-500.0,0.00019443,2,"2025-05-31T21:31:00.630",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452581,1748727060639,-7345.81194585,0.00019443,2,"2025-05-31T21:31:00.639",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452582,1748727060649,-535.80284668,0.00019451,2,"2025-05-31T21:31:00.649",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452583,1748727060659,-500.0,0.00019451,2,"2025-05-31T21:31:00.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452584,1748727060668,-501.84202548,0.00019451,2,"2025-05-31T21:31:00.668",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452585,1748727060677,-500.0,0.00019451,2,"2025-05-31T21:31:00.677",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452586,1748727060687,-500.0,0.00019451,2,"2025-05-31T21:31:00.687",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452587,1748727060696,-500.0,0.00019451,2,"2025-05-31T21:31:00.696",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452588,1748727060705,-500.0,0.00019451,2,"2025-05-31T21:31:00.705",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452589,1748727060715,-500.0,0.00019451,2,"2025-05-31T21:31:00.715",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452590,1748727060724,-224.10917326,0.00019452,2,"2025-05-31T21:31:00.724",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452591,1748727060733,-420.0,0.00019452,2,"2025-05-31T21:31:00.733",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452592,1748727060742,-355.06,0.00019452,2,"2025-05-31T21:31:00.742",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452593,1748727060751,-420.0,0.00019452,2,"2025-05-31T21:31:00.751",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452594,1748727060759,-213.9,0.00019452,2,"2025-05-31T21:31:00.759",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452595,1748727060769,-356.47,0.00019452,2,"2025-05-31T21:31:00.769",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452596,1748727060778,-420.0,0.00019452,2,"2025-05-31T21:31:00.778",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452597,1748727060787,-420.0,0.00019452,2,"2025-05-31T21:31:00.787",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452598,1748727060796,-420.0,0.00019452,2,"2025-05-31T21:31:00.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452599,1748727060806,-414.34,0.00019452,2,"2025-05-31T21:31:00.806",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452600,1748727060815,-420.0,0.00019452,2,"2025-05-31T21:31:00.815",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452601,1748727060824,-296.54,0.00019452,2,"2025-05-31T21:31:00.824",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452602,1748727060833,-420.0,0.00019452,2,"2025-05-31T21:31:00.833",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452603,1748727060842,-420.0,0.00019452,2,"2025-05-31T21:31:00.842",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452604,1748727060851,-420.0,0.00019452,2,"2025-05-31T21:31:00.851",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452605,1748727060860,-420.0,0.00019452,2,"2025-05-31T21:31:00.860",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452606,1748727060869,-420.0,0.00019452,2,"2025-05-31T21:31:00.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452607,1748727060882,-420.0,0.00019452,2,"2025-05-31T21:31:00.882",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452608,1748727060892,-420.0,0.00019452,2,"2025-05-31T21:31:00.892",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452609,1748727060901,-420.0,0.00019452,2,"2025-05-31T21:31:00.901",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452610,1748727060911,-420.0,0.00019452,2,"2025-05-31T21:31:00.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452611,1748727060921,-932.49,0.00019452,2,"2025-05-31T21:31:00.921",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452612,1748727060931,-420.0,0.00019452,2,"2025-05-31T21:31:00.931",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452613,1748727060940,-324.91,0.00019452,2,"2025-05-31T21:31:00.940",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452614,1748727060950,-420.0,0.00019452,2,"2025-05-31T21:31:00.950",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452615,1748727060960,-420.0,0.00019452,2,"2025-05-31T21:31:00.960",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452616,1748727060970,-420.0,0.00019452,2,"2025-05-31T21:31:00.970",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452617,1748727060979,-497.95,0.00019452,2,"2025-05-31T21:31:00.979",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452618,1748727060989,-420.0,0.00019452,2,"2025-05-31T21:31:00.989",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452619,1748727060998,-420.0,0.00019452,2,"2025-05-31T21:31:00.998",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452620,1748727061066,-420.0,0.00019452,2,"2025-05-31T21:31:01.066",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452621,1748727061076,-635.02,0.00019452,2,"2025-05-31T21:31:01.076",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452622,1748727061086,-169.92,0.00019452,2,"2025-05-31T21:31:01.086",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452623,1748727061095,-420.0,0.00019452,2,"2025-05-31T21:31:01.095",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452624,1748727061104,-492.13,0.00019452,2,"2025-05-31T21:31:01.104",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452625,1748727061113,-420.0,0.00019452,2,"2025-05-31T21:31:01.113",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452626,1748727061123,-420.0,0.00019452,2,"2025-05-31T21:31:01.123",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452627,1748727061132,-513.37,0.00019452,2,"2025-05-31T21:31:01.132",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452628,1748727061141,-420.0,0.00019452,2,"2025-05-31T21:31:01.141",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452629,1748727061150,-420.0,0.00019452,2,"2025-05-31T21:31:01.150",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452630,1748727061161,-420.0,0.00019452,2,"2025-05-31T21:31:01.161",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452631,1748727061170,-420.0,0.00019452,2,"2025-05-31T21:31:01.170",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452632,1748727061180,-420.0,0.00019452,2,"2025-05-31T21:31:01.180",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452633,1748727061189,-420.0,0.00019452,2,"2025-05-31T21:31:01.189",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452634,1748727061199,-448.83,0.00019452,2,"2025-05-31T21:31:01.199",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452635,1748727061208,-582.49,0.00019452,2,"2025-05-31T21:31:01.208",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452636,1748727061217,-420.0,0.00019452,2,"2025-05-31T21:31:01.217",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452637,1748727061226,-157.65,0.00019452,2,"2025-05-31T21:31:01.226",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452638,1748727061235,-420.0,0.00019452,2,"2025-05-31T21:31:01.235",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452639,1748727061244,-240.45,0.00019452,2,"2025-05-31T21:31:01.244",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452640,1748727061254,-420.0,0.00019452,2,"2025-05-31T21:31:01.254",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452641,1748727061263,-649.35,0.00019452,2,"2025-05-31T21:31:01.263",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452642,1748727061272,-420.0,0.00019452,2,"2025-05-31T21:31:01.272",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452643,1748727061281,-420.0,0.00019452,2,"2025-05-31T21:31:01.281",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452644,1748727061291,-273.56,0.00019452,2,"2025-05-31T21:31:01.291",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452645,1748727061299,-442.58,0.00019452,2,"2025-05-31T21:31:01.299",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452646,1748727061309,-682.04,0.00019452,2,"2025-05-31T21:31:01.309",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452647,1748727061319,-626.38,0.00019452,2,"2025-05-31T21:31:01.319",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452648,1748727061328,-544.68,0.00019452,2,"2025-05-31T21:31:01.328",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452649,1748727061337,-420.0,0.00019452,2,"2025-05-31T21:31:01.337",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452650,1748727061346,-420.0,0.00019452,2,"2025-05-31T21:31:01.346",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452651,1748727061355,-494.73,0.00019452,2,"2025-05-31T21:31:01.355",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452652,1748727061363,-420.0,0.00019452,2,"2025-05-31T21:31:01.363",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452653,1748727061373,-420.0,0.00019452,2,"2025-05-31T21:31:01.373",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452654,1748727061382,-420.0,0.00019452,2,"2025-05-31T21:31:01.382",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452655,1748727061391,-420.0,0.00019452,2,"2025-05-31T21:31:01.391",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452656,1748727061400,-420.0,0.00019452,2,"2025-05-31T21:31:01.400",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452657,1748727061409,-608.11,0.00019452,2,"2025-05-31T21:31:01.409",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452658,1748727061418,-431.32,0.00019452,2,"2025-05-31T21:31:01.418",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452659,1748727061427,-454.25859428,0.00019452,2,"2025-05-31T21:31:01.427",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452660,1748727061436,-420.0,0.00019452,2,"2025-05-31T21:31:01.436",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452661,1748727061447,-420.0,0.00019452,2,"2025-05-31T21:31:01.447",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452662,1748727061456,-482.9,0.00019452,2,"2025-05-31T21:31:01.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452663,1748727061465,-420.0,0.00019452,2,"2025-05-31T21:31:01.465",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452664,1748727061474,-420.0,0.00019452,2,"2025-05-31T21:31:01.474",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452665,1748727061484,-420.0,0.00019452,2,"2025-05-31T21:31:01.484",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452666,1748727061494,-420.0,0.00019452,2,"2025-05-31T21:31:01.494",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452667,1748727061503,-280.88,0.00019452,2,"2025-05-31T21:31:01.503",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452668,1748727061513,-500.757353,0.00019452,2,"2025-05-31T21:31:01.513",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452669,1748727061522,-420.0,0.00019452,2,"2025-05-31T21:31:01.522",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452670,1748727061531,-420.0,0.00019452,2,"2025-05-31T21:31:01.531",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452671,1748727061540,-545.45,0.00019452,2,"2025-05-31T21:31:01.540",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452672,1748727061549,-420.0,0.00019452,2,"2025-05-31T21:31:01.549",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452673,1748727061558,-420.0,0.00019452,2,"2025-05-31T21:31:01.558",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452674,1748727061567,-420.0,0.00019452,2,"2025-05-31T21:31:01.567",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452675,1748727061576,-420.0,0.00019452,2,"2025-05-31T21:31:01.576",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452676,1748727061585,-420.0,0.00019452,2,"2025-05-31T21:31:01.585",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452677,1748727061594,-420.0,0.00019452,2,"2025-05-31T21:31:01.594",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452678,1748727061603,-420.0,0.00019452,2,"2025-05-31T21:31:01.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452679,1748727061612,-183.15,0.00019452,2,"2025-05-31T21:31:01.612",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452680,1748727061622,-420.0,0.00019452,2,"2025-05-31T21:31:01.622",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452681,1748727061631,-216.84,0.00019452,2,"2025-05-31T21:31:01.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452682,1748727061640,-274.84,0.00019452,2,"2025-05-31T21:31:01.640",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452683,1748727061650,-420.0,0.00019452,2,"2025-05-31T21:31:01.650",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452684,1748727061659,-291.3,0.00019452,2,"2025-05-31T21:31:01.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452685,1748727061668,-441.39,0.00019452,2,"2025-05-31T21:31:01.668",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452686,1748727061678,-420.0,0.00019452,2,"2025-05-31T21:31:01.678",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452687,1748727061687,-351.3,0.00019452,2,"2025-05-31T21:31:01.687",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452688,1748727061698,-444.89,0.00019452,2,"2025-05-31T21:31:01.698",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452689,1748727061708,-560.63,0.00019452,2,"2025-05-31T21:31:01.708",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452690,1748727061717,-420.0,0.00019452,2,"2025-05-31T21:31:01.717",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452691,1748727061727,-420.0,0.00019452,2,"2025-05-31T21:31:01.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452692,1748727061736,-554.26707561,0.00019452,2,"2025-05-31T21:31:01.736",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452693,1748727061745,-474.23,0.00019452,2,"2025-05-31T21:31:01.745",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452694,1748727061755,-512.75,0.00019452,2,"2025-05-31T21:31:01.755",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452695,1748727061766,-420.0,0.00019452,2,"2025-05-31T21:31:01.766",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452696,1748727061776,-420.0,0.00019452,2,"2025-05-31T21:31:01.776",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452697,1748727061786,-420.0,0.00019452,2,"2025-05-31T21:31:01.786",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452698,1748727061795,-420.0,0.00019452,2,"2025-05-31T21:31:01.795",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452699,1748727061804,-420.0,0.00019452,2,"2025-05-31T21:31:01.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452700,1748727061814,-221.13,0.00019452,2,"2025-05-31T21:31:01.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452701,1748727061823,-492.33,0.00019452,2,"2025-05-31T21:31:01.823",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452702,1748727061833,-420.0,0.00019452,2,"2025-05-31T21:31:01.833",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452703,1748727061842,-500.0,0.00019452,7,"2025-05-31T21:31:01.842",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452704,1748727061852,-544.69,0.00019452,2,"2025-05-31T21:31:01.852",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452705,1748727061861,-420.0,0.00019452,2,"2025-05-31T21:31:01.861",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452706,1748727061871,-420.0,0.00019452,2,"2025-05-31T21:31:01.871",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452707,1748727061881,-420.0,0.00019452,2,"2025-05-31T21:31:01.881",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452708,1748727061892,-230.42,0.00019452,2,"2025-05-31T21:31:01.892",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452709,1748727061902,-420.0,0.00019452,2,"2025-05-31T21:31:01.902",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452710,1748727061911,-420.0,0.00019452,2,"2025-05-31T21:31:01.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452711,1748727061921,-210.75,0.00019452,2,"2025-05-31T21:31:01.921",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452712,1748727061931,-420.0,0.00019452,2,"2025-05-31T21:31:01.931",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452713,1748727061940,-420.0,0.00019452,2,"2025-05-31T21:31:01.940",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452714,1748727061951,-420.0,0.00019452,2,"2025-05-31T21:31:01.951",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452715,1748727061960,-420.0,0.00019452,2,"2025-05-31T21:31:01.960",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452716,1748727061970,-420.0,0.00019452,2,"2025-05-31T21:31:01.970",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452717,1748727061979,-420.0,0.00019452,2,"2025-05-31T21:31:01.979",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452718,1748727061989,-420.0,0.00019452,2,"2025-05-31T21:31:01.989",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452719,1748727061999,-933.94,0.00019452,2,"2025-05-31T21:31:01.999",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452720,1748727062009,-489.66,0.00019452,2,"2025-05-31T21:31:02.009",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452721,1748727062019,-420.0,0.00019452,2,"2025-05-31T21:31:02.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452722,1748727062028,-420.0,0.00019452,2,"2025-05-31T21:31:02.028",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452723,1748727062038,-350.52,0.00019452,2,"2025-05-31T21:31:02.038",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452724,1748727062047,-420.0,0.00019452,2,"2025-05-31T21:31:02.047",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452725,1748727062056,-524.09,0.00019452,2,"2025-05-31T21:31:02.056",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452726,1748727062067,-515.54,0.00019452,2,"2025-05-31T21:31:02.067",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452727,1748727062078,-420.0,0.00019452,2,"2025-05-31T21:31:02.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452728,1748727062089,-27794.33,0.00019452,2,"2025-05-31T21:31:02.089",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452729,1748727062098,-420.0,0.00019452,2,"2025-05-31T21:31:02.098",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452730,1748727062108,-420.0,0.00019452,2,"2025-05-31T21:31:02.108",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452731,1748727062118,-942.18,0.00019452,2,"2025-05-31T21:31:02.118",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452732,1748727062128,-420.0,0.00019452,2,"2025-05-31T21:31:02.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452733,1748727062138,-420.0,0.00019452,2,"2025-05-31T21:31:02.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452734,1748727062148,-717.52,0.00019452,2,"2025-05-31T21:31:02.148",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452735,1748727062157,-136.58910587,0.00019452,2,"2025-05-31T21:31:02.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452736,1748727062182,-109.71089413,0.00019452,2,"2025-05-31T21:31:02.182",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452737,1748727062192,-516.85,0.00019452,2,"2025-05-31T21:31:02.192",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452738,1748727062201,-161.43910787,0.00019452,2,"2025-05-31T21:31:02.201",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452742,1748727362139,-165.55528952,0.00018424,2,"2025-05-31T21:36:02.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452746,1748727564789,968.87,0.0001639,2,"2025-05-31T21:39:24.789",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452747,1748727590938,150.0,0.00018288,7,"2025-05-31T21:39:50.938",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452748,1748727732115,204.0,0.00017238,2,"2025-05-31T21:42:12.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452750,1748727891360,153.73,0.00013699,2,"2025-05-31T21:44:51.360",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452751,1748727931628,165.55528952,0.0001797,2,"2025-05-31T21:45:31.628",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452753,1748728047278,-231.8320354,0.00018063,2,"2025-05-31T21:47:27.278",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452759,1748728232056,-300.0,0.00018062,2,"2025-05-31T21:50:32.056",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452760,1748728232068,-420.63172157,0.00018062,2,"2025-05-31T21:50:32.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452761,1748728232079,-779.36827843,0.00018062,2,"2025-05-31T21:50:32.079",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452762,1748728232089,-23668.1679646,0.00018063,2,"2025-05-31T21:50:32.089",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452763,1748728232099,-400.0,0.0001808,2,"2025-05-31T21:50:32.099",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452764,1748728232109,-250.0,0.00018097,2,"2025-05-31T21:50:32.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452765,1748728232118,-197.86,0.00018097,2,"2025-05-31T21:50:32.118",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452766,1748728232128,-400.0,0.00018125,2,"2025-05-31T21:50:32.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452767,1748728232137,-151.0,0.00018136,2,"2025-05-31T21:50:32.137",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452768,1748728232147,-151.0,0.0001814,2,"2025-05-31T21:50:32.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452769,1748728232156,-953.37,0.00018146,2,"2025-05-31T21:50:32.156",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452770,1748728232166,-206.85,0.00018166,2,"2025-05-31T21:50:32.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452771,1748728232175,-200.0,0.00018182,2,"2025-05-31T21:50:32.175",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452772,1748728232185,-298.0,0.00018198,2,"2025-05-31T21:50:32.185",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452773,1748728232195,-19429.35,0.00018199,2,"2025-05-31T21:50:32.195",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452774,1748728232204,-1000.0,0.00018333,2,"2025-05-31T21:50:32.204",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452775,1748728232215,-2585.44471048,0.00018424,2,"2025-05-31T21:50:32.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452776,1748728232225,-850.0,0.00018653,2,"2025-05-31T21:50:32.225",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452777,1748728232234,-968.87,0.00018654,2,"2025-05-31T21:50:32.234",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452778,1748728232244,-300.0,0.000187,2,"2025-05-31T21:50:32.244",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452779,1748728232253,-454.06,0.00018778,2,"2025-05-31T21:50:32.253",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452780,1748728232263,-150.0,0.00018778,2,"2025-05-31T21:50:32.263",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452781,1748728232272,-163.06,0.00018778,2,"2025-05-31T21:50:32.272",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452782,1748728232282,-150.0,0.00018778,2,"2025-05-31T21:50:32.282",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452783,1748728232291,-163.06,0.00018778,2,"2025-05-31T21:50:32.291",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452784,1748728232301,-163.06,0.000188,2,"2025-05-31T21:50:32.301",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452785,1748728232310,-150.0,0.000188,2,"2025-05-31T21:50:32.310",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452786,1748728232319,-163.06,0.000188,2,"2025-05-31T21:50:32.319",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452787,1748728232328,-150.0,0.000188,2,"2025-05-31T21:50:32.328",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452788,1748728232343,-163.06,0.000188,2,"2025-05-31T21:50:32.343",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452789,1748728232352,-150.0,0.000188,2,"2025-05-31T21:50:32.352",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452790,1748728232361,-1161.33,0.000188,2,"2025-05-31T21:50:32.361",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452791,1748728232371,-163.06,0.000188,2,"2025-05-31T21:50:32.371",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452792,1748728232380,-454.06,0.000188,2,"2025-05-31T21:50:32.380",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452793,1748728232389,-151.0,0.00018845,2,"2025-05-31T21:50:32.389",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452794,1748728232399,-151.0,0.00018845,2,"2025-05-31T21:50:32.399",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452795,1748728232409,-693.3919763,0.00018845,2,"2025-05-31T21:50:32.409",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452796,1748728232419,-151.0,0.00018845,2,"2025-05-31T21:50:32.419",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452797,1748728232428,-207.4,0.00018845,2,"2025-05-31T21:50:32.428",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452798,1748728232438,-1161.33,0.00018849,2,"2025-05-31T21:50:32.438",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452799,1748728232447,-166.68,0.00018891,2,"2025-05-31T21:50:32.447",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452800,1748728232458,-2322.66,0.00018904,2,"2025-05-31T21:50:32.458",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452801,1748728232468,-1161.33,0.00018904,2,"2025-05-31T21:50:32.468",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452802,1748728232478,-2322.2,0.00018904,2,"2025-05-31T21:50:32.478",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452803,1748728232487,-2804.0,0.00018986,2,"2025-05-31T21:50:32.487",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452804,1748728232496,-12253.64096712,0.00019078,2,"2025-05-31T21:50:32.496",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452805,1748728232506,-568.97660565,0.00019078,2,"2025-05-31T21:50:32.506",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452807,1748728232515,-189.87246815,0.00019078,2,"2025-05-31T21:50:32.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452808,1748728232524,-372.92336489,0.00019078,2,"2025-05-31T21:50:32.524",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452809,1748728232534,-5000.0,0.00019078,2,"2025-05-31T21:50:32.534",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452810,1748728232543,-8054.10793405,0.0001912,2,"2025-05-31T21:50:32.543",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452812,1748728232553,-908.12,0.00019143,2,"2025-05-31T21:50:32.553",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452814,1748728232562,-907.66,0.00019143,2,"2025-05-31T21:50:32.562",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452816,1748728232571,-638.19,0.00019168,2,"2025-05-31T21:50:32.571",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452818,1748728232580,-12253.64096712,0.00019169,2,"2025-05-31T21:50:32.580",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452820,1748728232589,-500.0,0.00019173,2,"2025-05-31T21:50:32.589",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452822,1748728232598,-500.0,0.00019173,2,"2025-05-31T21:50:32.598",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452824,1748728232607,-500.0,0.00019173,2,"2025-05-31T21:50:32.607",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452826,1748728232617,-153.04225253,0.00019173,2,"2025-05-31T21:50:32.617",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452828,1748728232626,-500.0,0.00019173,2,"2025-05-31T21:50:32.626",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452829,1748728232635,-500.0,0.00019173,2,"2025-05-31T21:50:32.635",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452831,1748728232644,-500.0,0.00019173,2,"2025-05-31T21:50:32.644",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452833,1748728232653,-501.33345128,0.00019173,2,"2025-05-31T21:50:32.653",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452835,1748728232663,-500.0,0.00019173,2,"2025-05-31T21:50:32.663",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452837,1748728232673,-500.0,0.00019173,2,"2025-05-31T21:50:32.673",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452839,1748728232682,-500.0,0.00019173,2,"2025-05-31T21:50:32.682",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452841,1748728232691,-500.0,0.00019177,2,"2025-05-31T21:50:32.691",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452843,1748728232700,-500.0,0.00019177,2,"2025-05-31T21:50:32.700",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452846,1748728232708,-500.0,0.00019177,2,"2025-05-31T21:50:32.708",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452850,1748728232718,-500.0,0.00019177,2,"2025-05-31T21:50:32.718",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452853,1748728232727,-500.0,0.00019177,2,"2025-05-31T21:50:32.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452856,1748728232736,-462.84588887,0.00019177,2,"2025-05-31T21:50:32.736",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452859,1748728232745,-531.24495146,0.00019177,2,"2025-05-31T21:50:32.745",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452862,1748728232755,-500.0,0.00019177,2,"2025-05-31T21:50:32.755",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452865,1748728232765,-500.0,0.00019177,2,"2025-05-31T21:50:32.765",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452868,1748728232774,-500.0,0.00019177,2,"2025-05-31T21:50:32.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452871,1748728232783,-500.0,0.00019177,2,"2025-05-31T21:50:32.783",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452874,1748728232792,-500.0,0.00019177,2,"2025-05-31T21:50:32.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452877,1748728232801,-500.0,0.00019177,2,"2025-05-31T21:50:32.801",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452879,1748728232810,-583.16102308,0.00019177,2,"2025-05-31T21:50:32.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452881,1748728232820,-456.26827091,0.00019177,2,"2025-05-31T21:50:32.820",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452883,1748728232829,-546.17447374,0.00019177,2,"2025-05-31T21:50:32.829",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452885,1748728232839,-500.0,0.00019177,2,"2025-05-31T21:50:32.839",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452887,1748728232848,-500.0,0.00019177,2,"2025-05-31T21:50:32.848",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452889,1748728232857,-500.0,0.00019177,2,"2025-05-31T21:50:32.857",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452891,1748728232866,-463.02746401,0.00019177,2,"2025-05-31T21:50:32.866",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452893,1748728232875,-245.14145442,0.00019177,2,"2025-05-31T21:50:32.875",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452895,1748728232884,-500.0,0.00019177,2,"2025-05-31T21:50:32.884",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452897,1748728232893,-500.0,0.00019177,2,"2025-05-31T21:50:32.893",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452925,1748728233148,-401.945529,0.00019178,2,"2025-05-31T21:50:33.148",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452927,1748728233159,-424.37457213,0.00019178,2,"2025-05-31T21:50:33.159",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452929,1748728233170,-546.87623646,0.00019178,2,"2025-05-31T21:50:33.170",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452931,1748728233180,-420.0,0.00019178,2,"2025-05-31T21:50:33.180",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452933,1748728233190,-420.0,0.00019178,2,"2025-05-31T21:50:33.190",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452935,1748728233200,-420.0,0.00019178,2,"2025-05-31T21:50:33.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452937,1748728233210,-421.66887835,0.00019178,2,"2025-05-31T21:50:33.210",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452939,1748728233220,-420.0,0.00019178,2,"2025-05-31T21:50:33.220",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452941,1748728233230,-420.0,0.00019178,2,"2025-05-31T21:50:33.230",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452943,1748728233240,-420.0,0.00019178,2,"2025-05-31T21:50:33.240",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452945,1748728233250,-420.0,0.00019178,2,"2025-05-31T21:50:33.250",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452947,1748728233259,-420.0,0.00019178,2,"2025-05-31T21:50:33.259",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452949,1748728233269,-420.0,0.00019178,2,"2025-05-31T21:50:33.269",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452951,1748728233279,-420.0,0.00019178,2,"2025-05-31T21:50:33.279",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452953,1748728233288,-420.0,0.00019178,2,"2025-05-31T21:50:33.288",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452955,1748728233298,-420.0,0.00019178,2,"2025-05-31T21:50:33.298",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452957,1748728233307,-420.0,0.00019178,2,"2025-05-31T21:50:33.307",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452959,1748728233317,-420.0,0.00019178,2,"2025-05-31T21:50:33.317",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452961,1748728233327,-420.0,0.00019178,2,"2025-05-31T21:50:33.327",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452963,1748728233340,-401.24418165,0.00019178,2,"2025-05-31T21:50:33.340",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452965,1748728233350,-420.0,0.00019178,2,"2025-05-31T21:50:33.350",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452967,1748728233359,-420.0,0.00019178,2,"2025-05-31T21:50:33.359",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452969,1748728233369,-420.0,0.00019178,2,"2025-05-31T21:50:33.369",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452971,1748728233380,-420.0,0.00019178,2,"2025-05-31T21:50:33.380",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452973,1748728233390,-420.0,0.00019178,2,"2025-05-31T21:50:33.390",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452974,1748728233400,-420.0,0.00019178,2,"2025-05-31T21:50:33.400",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452976,1748728233409,-453.29,0.00019178,2,"2025-05-31T21:50:33.409",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452978,1748728233420,-539.941711,0.00019178,2,"2025-05-31T21:50:33.420",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452980,1748728233430,-420.0,0.00019178,2,"2025-05-31T21:50:33.430",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452983,1748728233440,-420.0,0.00019178,2,"2025-05-31T21:50:33.440",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452985,1748728233450,-420.0,0.00019178,2,"2025-05-31T21:50:33.450",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452986,1748728233460,-420.0,0.00019178,2,"2025-05-31T21:50:33.460",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452988,1748728233469,-420.0,0.00019178,2,"2025-05-31T21:50:33.469",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452990,1748728233482,-420.0,0.00019178,2,"2025-05-31T21:50:33.482",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452992,1748728233491,-420.0,0.00019178,2,"2025-05-31T21:50:33.491",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452995,1748728233501,-420.0,0.00019178,2,"2025-05-31T21:50:33.501",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452997,1748728233511,-420.0,0.00019178,2,"2025-05-31T21:50:33.511",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452998,1748728233522,-420.0,0.00019178,2,"2025-05-31T21:50:33.522",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453000,1748728233531,-420.0,0.00019178,2,"2025-05-31T21:50:33.531",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453002,1748728233540,-500.0,0.00019178,2,"2025-05-31T21:50:33.540",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453005,1748728233550,-420.0,0.00019178,2,"2025-05-31T21:50:33.550",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453006,1748728233560,-500.0,0.00019178,2,"2025-05-31T21:50:33.560",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453008,1748728233569,-500.0,0.00019178,2,"2025-05-31T21:50:33.569",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453010,1748728233579,-225.25642152,0.00019178,2,"2025-05-31T21:50:33.579",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453012,1748728233589,-420.0,0.00019178,2,"2025-05-31T21:50:33.589",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453014,1748728233598,-420.0,0.00019178,2,"2025-05-31T21:50:33.598",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453017,1748728233608,-420.0,0.00019178,2,"2025-05-31T21:50:33.608",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453018,1748728233617,-420.0,0.00019178,2,"2025-05-31T21:50:33.617",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453020,1748728233626,-290.34006061,0.00019178,2,"2025-05-31T21:50:33.626",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453024,1748728233654,-129.65993939,0.00019178,2,"2025-05-31T21:50:33.654",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453026,1748728233663,-420.0,0.00019178,2,"2025-05-31T21:50:33.663",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453028,1748728233672,-420.0,0.00019178,2,"2025-05-31T21:50:33.672",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453030,1748728233683,-420.0,0.00019178,2,"2025-05-31T21:50:33.683",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453032,1748728233692,-420.0,0.00019178,2,"2025-05-31T21:50:33.692",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453034,1748728233702,-420.0,0.00019178,2,"2025-05-31T21:50:33.702",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453036,1748728233711,-420.0,0.00019178,2,"2025-05-31T21:50:33.711",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453038,1748728233722,-439.42,0.00019178,2,"2025-05-31T21:50:33.722",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453040,1748728233731,-420.0,0.00019178,2,"2025-05-31T21:50:33.731",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453042,1748728233741,-500.0,0.00019178,2,"2025-05-31T21:50:33.741",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453044,1748728233750,-500.0,0.00019178,2,"2025-05-31T21:50:33.750",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453046,1748728233760,-500.0,0.00019178,2,"2025-05-31T21:50:33.760",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453048,1748728233770,-500.0,0.00019178,2,"2025-05-31T21:50:33.770",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453050,1748728233779,-420.0,0.00019178,2,"2025-05-31T21:50:33.779",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453052,1748728233789,-420.0,0.00019178,2,"2025-05-31T21:50:33.789",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453054,1748728233799,-420.0,0.00019178,2,"2025-05-31T21:50:33.799",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453056,1748728233808,-420.0,0.00019178,2,"2025-05-31T21:50:33.808",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453058,1748728233817,-420.0,0.00019178,2,"2025-05-31T21:50:33.817",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453060,1748728233827,-420.0,0.00019178,2,"2025-05-31T21:50:33.827",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453062,1748728233836,-420.0,0.00019178,2,"2025-05-31T21:50:33.836",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453064,1748728233845,-420.0,0.00019178,2,"2025-05-31T21:50:33.845",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453066,1748728233855,-420.0,0.00019178,2,"2025-05-31T21:50:33.855",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453068,1748728233864,-420.0,0.00019178,2,"2025-05-31T21:50:33.864",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453070,1748728233874,-420.0,0.00019178,2,"2025-05-31T21:50:33.874",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453072,1748728233883,-500.0,0.00019178,2,"2025-05-31T21:50:33.883",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453074,1748728233893,-500.0,0.00019178,2,"2025-05-31T21:50:33.893",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453076,1748728233902,-500.0,0.00019178,2,"2025-05-31T21:50:33.902",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453078,1748728233911,-500.0,0.00019178,2,"2025-05-31T21:50:33.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453080,1748728233921,-330.26,0.00019178,2,"2025-05-31T21:50:33.921",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453082,1748728233931,-420.0,0.00019178,2,"2025-05-31T21:50:33.931",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453084,1748728233940,-467.95,0.00019178,2,"2025-05-31T21:50:33.940",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453086,1748728233950,-420.0,0.00019178,2,"2025-05-31T21:50:33.950",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453088,1748728233959,-420.0,0.00019178,2,"2025-05-31T21:50:33.959",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453090,1748728233968,-988.08,0.00019178,2,"2025-05-31T21:50:33.968",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453092,1748728233978,-420.0,0.00019178,2,"2025-05-31T21:50:33.978",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453094,1748728233988,-420.0,0.00019178,2,"2025-05-31T21:50:33.988",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453095,1748728233998,-420.0,0.00019178,2,"2025-05-31T21:50:33.998",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453097,1748728234007,-562.87,0.00019178,2,"2025-05-31T21:50:34.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453098,1748728234016,-420.0,0.00019178,2,"2025-05-31T21:50:34.016",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453100,1748728234026,-525.38,0.00019178,2,"2025-05-31T21:50:34.026",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453102,1748728234036,-334.54369053,0.00019178,2,"2025-05-31T21:50:34.036",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453104,1748728234045,-1371.85,0.00019178,2,"2025-05-31T21:50:34.045",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453106,1748728234054,-420.0,0.00019178,2,"2025-05-31T21:50:34.054",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453108,1748728234063,-420.0,0.00019178,2,"2025-05-31T21:50:34.063",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453110,1748728234074,-420.0,0.00019178,2,"2025-05-31T21:50:34.074",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453112,1748728234084,-420.0,0.00019178,2,"2025-05-31T21:50:34.084",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453114,1748728234094,-506.19,0.00019178,2,"2025-05-31T21:50:34.094",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453116,1748728234103,-420.0,0.00019178,2,"2025-05-31T21:50:34.103",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453118,1748728234112,-420.0,0.00019178,2,"2025-05-31T21:50:34.112",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453120,1748728234122,-565.18,0.00019178,2,"2025-05-31T21:50:34.122",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453122,1748728234131,-555.64,0.00019178,2,"2025-05-31T21:50:34.131",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453124,1748728234142,-714.0,0.00019178,2,"2025-05-31T21:50:34.142",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453126,1748728234151,-420.0,0.00019178,2,"2025-05-31T21:50:34.151",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453128,1748728234161,-420.0,0.00019178,2,"2025-05-31T21:50:34.161",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453130,1748728234170,-261.09112748,0.00019178,2,"2025-05-31T21:50:34.170",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453132,1748728234180,-420.0,0.00019178,2,"2025-05-31T21:50:34.180",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453134,1748728234191,-420.0,0.00019178,2,"2025-05-31T21:50:34.191",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453136,1748728234200,-420.0,0.00019178,2,"2025-05-31T21:50:34.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453138,1748728234210,-420.0,0.00019178,2,"2025-05-31T21:50:34.210",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453139,1748728234219,-420.0,0.00019178,2,"2025-05-31T21:50:34.219",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453141,1748728234229,-498.51,0.00019178,2,"2025-05-31T21:50:34.229",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453143,1748728234239,-563.44,0.00019178,2,"2025-05-31T21:50:34.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453145,1748728234248,-420.0,0.00019178,2,"2025-05-31T21:50:34.248",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453147,1748728234259,-420.0,0.00019178,2,"2025-05-31T21:50:34.259",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453149,1748728234269,-420.0,0.00019178,2,"2025-05-31T21:50:34.269",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453151,1748728234279,-420.0,0.00019178,2,"2025-05-31T21:50:34.279",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453153,1748728234288,-420.0,0.00019178,2,"2025-05-31T21:50:34.288",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453155,1748728234297,-420.0,0.00019178,2,"2025-05-31T21:50:34.297",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453157,1748728234307,-1066.56,0.00019178,2,"2025-05-31T21:50:34.307",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453159,1748728234316,-420.0,0.00019178,2,"2025-05-31T21:50:34.316",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453161,1748728234326,-420.0,0.00019178,2,"2025-05-31T21:50:34.326",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453163,1748728234339,-420.0,0.00019178,2,"2025-05-31T21:50:34.339",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453165,1748728234348,-525.24,0.00019178,2,"2025-05-31T21:50:34.348",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453167,1748728234357,-420.0,0.00019178,2,"2025-05-31T21:50:34.357",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453169,1748728234367,-420.0,0.00019178,2,"2025-05-31T21:50:34.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453171,1748728234376,-537.78,0.00019178,2,"2025-05-31T21:50:34.376",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453173,1748728234385,-420.0,0.00019178,2,"2025-05-31T21:50:34.385",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453175,1748728234394,-420.0,0.00019178,2,"2025-05-31T21:50:34.394",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453177,1748728234404,-420.0,0.00019178,2,"2025-05-31T21:50:34.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453179,1748728234414,-420.0,0.00019178,2,"2025-05-31T21:50:34.414",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453181,1748728234423,-420.0,0.00019178,2,"2025-05-31T21:50:34.423",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453183,1748728234432,-420.0,0.00019178,2,"2025-05-31T21:50:34.432",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453184,1748728234442,-422.09,0.00019178,2,"2025-05-31T21:50:34.442",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453186,1748728234451,-420.0,0.00019178,2,"2025-05-31T21:50:34.451",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453188,1748728234460,-1010.05,0.00019178,2,"2025-05-31T21:50:34.460",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453190,1748728234470,-430.62,0.00019178,2,"2025-05-31T21:50:34.470",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453192,1748728234480,-450.06,0.00019178,2,"2025-05-31T21:50:34.480",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453194,1748728234489,-420.0,0.00019178,2,"2025-05-31T21:50:34.489",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453196,1748728234499,-420.0,0.00019178,2,"2025-05-31T21:50:34.499",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453198,1748728234509,-420.0,0.00019178,2,"2025-05-31T21:50:34.509",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453200,1748728234519,-420.0,0.00019178,2,"2025-05-31T21:50:34.519",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453202,1748728234529,-420.0,0.00019178,2,"2025-05-31T21:50:34.529",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453204,1748728234539,-420.0,0.00019178,2,"2025-05-31T21:50:34.539",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453206,1748728234549,-606.24,0.00019178,2,"2025-05-31T21:50:34.549",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453208,1748728234559,-420.0,0.00019178,2,"2025-05-31T21:50:34.559",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453210,1748728234568,-420.0,0.00019178,2,"2025-05-31T21:50:34.568",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453212,1748728234577,-420.0,0.00019178,2,"2025-05-31T21:50:34.577",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453213,1748728234587,-521.36,0.00019178,2,"2025-05-31T21:50:34.587",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453214,1748728234596,-496.76,0.00019178,2,"2025-05-31T21:50:34.596",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453215,1748728234606,-420.0,0.00019178,2,"2025-05-31T21:50:34.606",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453216,1748728234616,-420.0,0.00019178,2,"2025-05-31T21:50:34.616",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453217,1748728234625,-420.0,0.00019178,2,"2025-05-31T21:50:34.625",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453218,1748728234634,-420.0,0.00019178,2,"2025-05-31T21:50:34.634",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453219,1748728234644,-420.0,0.00019178,2,"2025-05-31T21:50:34.644",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453220,1748728234654,-420.0,0.00019178,2,"2025-05-31T21:50:34.654",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453221,1748728234663,-568.18,0.00019178,2,"2025-05-31T21:50:34.663",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453222,1748728234672,-420.0,0.00019178,2,"2025-05-31T21:50:34.672",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453223,1748728234681,-420.0,0.00019178,2,"2025-05-31T21:50:34.681",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453224,1748728234691,-420.0,0.00019178,2,"2025-05-31T21:50:34.691",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453225,1748728234700,-420.0,0.00019178,2,"2025-05-31T21:50:34.700",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453226,1748728234709,-420.0,0.00019178,2,"2025-05-31T21:50:34.709",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453227,1748728234719,-420.0,0.00019178,2,"2025-05-31T21:50:34.719",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453228,1748728234728,-420.0,0.00019178,2,"2025-05-31T21:50:34.728",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453229,1748728234738,-420.0,0.00019178,2,"2025-05-31T21:50:34.738",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453231,1748728234747,-420.0,0.00019178,2,"2025-05-31T21:50:34.747",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453233,1748728234757,-420.0,0.00019178,2,"2025-05-31T21:50:34.757",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453235,1748728234767,-420.0,0.00019178,2,"2025-05-31T21:50:34.767",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453237,1748728234776,-420.0,0.00019178,2,"2025-05-31T21:50:34.776",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453239,1748728234786,-443.01,0.00019178,2,"2025-05-31T21:50:34.786",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453241,1748728234796,-667.36,0.00019178,2,"2025-05-31T21:50:34.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453243,1748728234806,-420.0,0.00019178,2,"2025-05-31T21:50:34.806",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453245,1748728234815,-420.0,0.00019178,2,"2025-05-31T21:50:34.815",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453247,1748728234824,-420.0,0.00019178,2,"2025-05-31T21:50:34.824",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453249,1748728234834,-420.0,0.00019178,2,"2025-05-31T21:50:34.834",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453251,1748728234844,-351.0166848,0.00019178,2,"2025-05-31T21:50:34.844",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453253,1748728234854,-420.0,0.00019178,2,"2025-05-31T21:50:34.854",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453255,1748728234863,-531.03,0.00019178,2,"2025-05-31T21:50:34.863",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453257,1748728234873,-420.0,0.00019178,2,"2025-05-31T21:50:34.873",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453259,1748728234882,-596.78,0.00019178,2,"2025-05-31T21:50:34.882",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453261,1748728234891,-420.0,0.00019178,2,"2025-05-31T21:50:34.891",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453263,1748728234901,-519.38,0.00019178,2,"2025-05-31T21:50:34.901",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453265,1748728234911,-420.0,0.00019178,2,"2025-05-31T21:50:34.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453267,1748728234920,-475.35,0.00019178,2,"2025-05-31T21:50:34.920",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453269,1748728234929,-420.0,0.00019178,2,"2025-05-31T21:50:34.929",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453271,1748728234939,-432.69,0.00019178,2,"2025-05-31T21:50:34.939",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453273,1748728234948,-420.0,0.00019178,2,"2025-05-31T21:50:34.948",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453275,1748728234957,-420.0,0.00019178,2,"2025-05-31T21:50:34.957",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453277,1748728234967,-420.0,0.00019178,2,"2025-05-31T21:50:34.967",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453279,1748728234976,-420.0,0.00019178,2,"2025-05-31T21:50:34.976",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453281,1748728234986,-420.0,0.00019178,2,"2025-05-31T21:50:34.986",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453283,1748728234995,-498.91,0.00019178,2,"2025-05-31T21:50:34.995",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453285,1748728235004,-420.0,0.00019178,2,"2025-05-31T21:50:35.004",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453286,1748728235015,-420.0,0.00019178,2,"2025-05-31T21:50:35.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453288,1748728235024,-420.0,0.00019178,2,"2025-05-31T21:50:35.024",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453290,1748728235034,-420.0,0.00019178,2,"2025-05-31T21:50:35.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453292,1748728235044,-448.52,0.00019178,2,"2025-05-31T21:50:35.044",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453294,1748728235054,-420.0,0.00019178,2,"2025-05-31T21:50:35.054",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453296,1748728235063,-420.0,0.00019178,2,"2025-05-31T21:50:35.063",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453298,1748728235073,-420.0,0.00019178,2,"2025-05-31T21:50:35.073",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453300,1748728235083,-420.0,0.00019178,2,"2025-05-31T21:50:35.083",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453302,1748728235092,-420.0,0.00019178,2,"2025-05-31T21:50:35.092",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453304,1748728235102,-654.41,0.00019178,2,"2025-05-31T21:50:35.102",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453306,1748728235112,-420.0,0.00019178,2,"2025-05-31T21:50:35.112",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453308,1748728235123,-969.73,0.00019178,2,"2025-05-31T21:50:35.123",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453310,1748728235133,-420.0,0.00019178,2,"2025-05-31T21:50:35.133",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453312,1748728235142,-420.0,0.00019178,2,"2025-05-31T21:50:35.142",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453314,1748728235153,-420.0,0.00019178,2,"2025-05-31T21:50:35.153",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453316,1748728235163,-420.0,0.00019178,2,"2025-05-31T21:50:35.163",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453318,1748728235172,-420.0,0.00019178,2,"2025-05-31T21:50:35.172",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453320,1748728235182,-420.0,0.00019178,2,"2025-05-31T21:50:35.182",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453322,1748728235191,-420.0,0.00019178,2,"2025-05-31T21:50:35.191",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453324,1748728235201,-420.0,0.00019178,2,"2025-05-31T21:50:35.201",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453326,1748728235210,-420.0,0.00019178,2,"2025-05-31T21:50:35.210",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453328,1748728235220,-420.0,0.00019178,2,"2025-05-31T21:50:35.220",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453330,1748728235230,-485.32,0.00019178,2,"2025-05-31T21:50:35.230",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453332,1748728235239,-420.0,0.00019178,2,"2025-05-31T21:50:35.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453334,1748728235248,-420.0,0.00019178,2,"2025-05-31T21:50:35.248",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453336,1748728235258,-454.51,0.00019178,2,"2025-05-31T21:50:35.258",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453338,1748728235267,-455.44,0.00019178,2,"2025-05-31T21:50:35.267",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453340,1748728235277,-420.0,0.00019178,2,"2025-05-31T21:50:35.277",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453342,1748728235287,-440.01,0.00019178,2,"2025-05-31T21:50:35.287",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453344,1748728235296,-420.0,0.00019178,2,"2025-05-31T21:50:35.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453346,1748728235306,-420.0,0.00019178,2,"2025-05-31T21:50:35.306",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453348,1748728235315,-420.0,0.00019178,2,"2025-05-31T21:50:35.315",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453350,1748728235324,-420.0,0.00019178,2,"2025-05-31T21:50:35.324",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453352,1748728235337,-420.0,0.00019178,2,"2025-05-31T21:50:35.337",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453354,1748728235348,-497.79,0.00019178,2,"2025-05-31T21:50:35.348",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453356,1748728235357,-420.0,0.00019178,2,"2025-05-31T21:50:35.357",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453358,1748728235367,-420.0,0.00019178,2,"2025-05-31T21:50:35.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453360,1748728235379,-330.44,0.00019178,2,"2025-05-31T21:50:35.379",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453362,1748728235388,-420.0,0.00019178,2,"2025-05-31T21:50:35.388",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453364,1748728235398,-420.0,0.00019178,2,"2025-05-31T21:50:35.398",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453366,1748728235410,-420.0,0.00019178,2,"2025-05-31T21:50:35.410",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453368,1748728235420,-420.0,0.00019178,2,"2025-05-31T21:50:35.420",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453370,1748728235430,-420.0,0.00019178,2,"2025-05-31T21:50:35.430",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453372,1748728235440,-447.06,0.00019178,2,"2025-05-31T21:50:35.440",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453374,1748728235450,-420.0,0.00019178,2,"2025-05-31T21:50:35.450",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453376,1748728235460,-420.0,0.00019178,2,"2025-05-31T21:50:35.460",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453378,1748728235470,-420.0,0.00019178,2,"2025-05-31T21:50:35.470",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453380,1748728235479,-465.39,0.00019178,2,"2025-05-31T21:50:35.479",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453382,1748728235489,-420.0,0.00019178,2,"2025-05-31T21:50:35.489",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453384,1748728235499,-420.0,0.00019178,2,"2025-05-31T21:50:35.499",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453386,1748728235509,-420.0,0.00019178,2,"2025-05-31T21:50:35.509",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453388,1748728235519,-420.0,0.00019178,2,"2025-05-31T21:50:35.519",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453390,1748728235529,-528.42,0.00019178,2,"2025-05-31T21:50:35.529",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453392,1748728235540,-420.0,0.00019178,2,"2025-05-31T21:50:35.540",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453394,1748728235550,-433.82,0.00019178,2,"2025-05-31T21:50:35.550",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453396,1748728235559,-557.42,0.00019178,2,"2025-05-31T21:50:35.559",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453398,1748728235569,-500.0,0.00019178,7,"2025-05-31T21:50:35.569",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453400,1748728235578,-565.65,0.00019178,2,"2025-05-31T21:50:35.578",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453402,1748728235588,-420.0,0.00019178,2,"2025-05-31T21:50:35.588",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453404,1748728235598,-420.0,0.00019178,2,"2025-05-31T21:50:35.598",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453406,1748728235607,-420.0,0.00019178,2,"2025-05-31T21:50:35.607",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453408,1748728235617,-492.53,0.00019178,2,"2025-05-31T21:50:35.617",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453410,1748728235626,-420.0,0.00019178,2,"2025-05-31T21:50:35.626",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453412,1748728235635,-420.0,0.00019178,2,"2025-05-31T21:50:35.635",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453414,1748728235645,-508.73,0.00019178,2,"2025-05-31T21:50:35.645",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453416,1748728235655,-420.0,0.00019178,2,"2025-05-31T21:50:35.655",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453418,1748728235664,-497.71,0.00019178,2,"2025-05-31T21:50:35.664",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453420,1748728235674,-420.0,0.00019178,2,"2025-05-31T21:50:35.674",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453422,1748728235683,-420.0,0.00019178,2,"2025-05-31T21:50:35.683",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453424,1748728235693,-420.0,0.00019178,2,"2025-05-31T21:50:35.693",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453426,1748728235703,-420.0,0.00019178,2,"2025-05-31T21:50:35.703",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453428,1748728235712,-420.0,0.00019178,2,"2025-05-31T21:50:35.712",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453430,1748728235722,-515.89,0.00019178,2,"2025-05-31T21:50:35.722",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453432,1748728235732,-577.65,0.00019178,2,"2025-05-31T21:50:35.732",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453434,1748728235741,-420.0,0.00019178,2,"2025-05-31T21:50:35.741",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453436,1748728235751,-420.0,0.00019178,2,"2025-05-31T21:50:35.751",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453438,1748728235761,-420.0,0.00019178,2,"2025-05-31T21:50:35.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453440,1748728235770,-488.08,0.00019178,2,"2025-05-31T21:50:35.770",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453441,1748728235780,-420.0,0.00019178,2,"2025-05-31T21:50:35.780",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453443,1748728235789,-420.0,0.00019178,2,"2025-05-31T21:50:35.789",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453445,1748728235799,-420.0,0.00019178,2,"2025-05-31T21:50:35.799",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453447,1748728235809,-420.0,0.00019178,2,"2025-05-31T21:50:35.809",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453449,1748728235819,-420.0,0.00019178,2,"2025-05-31T21:50:35.819",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453451,1748728235828,-420.0,0.00019178,2,"2025-05-31T21:50:35.828",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453453,1748728235839,-513.57,0.00019178,2,"2025-05-31T21:50:35.839",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453455,1748728235848,-420.0,0.00019178,2,"2025-05-31T21:50:35.848",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453457,1748728235857,-420.0,0.00019178,2,"2025-05-31T21:50:35.857",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453459,1748728235867,-420.0,0.00019178,2,"2025-05-31T21:50:35.867",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453461,1748728235876,-420.0,0.00019178,2,"2025-05-31T21:50:35.876",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453463,1748728235886,-420.0,0.00019178,2,"2025-05-31T21:50:35.886",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453465,1748728235895,-420.0,0.00019178,2,"2025-05-31T21:50:35.895",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453467,1748728235905,-420.0,0.00019178,2,"2025-05-31T21:50:35.905",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453469,1748728235914,-420.0,0.00019178,2,"2025-05-31T21:50:35.914",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453471,1748728235923,-545.04,0.00019178,2,"2025-05-31T21:50:35.923",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453473,1748728235933,-420.0,0.00019178,2,"2025-05-31T21:50:35.933",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453475,1748728235942,-945.72974792,0.00019178,2,"2025-05-31T21:50:35.942",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453478,1748728235963,-66.46025208,0.00019178,2,"2025-05-31T21:50:35.963",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453480,1748728235972,-420.0,0.00019178,2,"2025-05-31T21:50:35.972",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453482,1748728235982,-141.22183286,0.00019178,2,"2025-05-31T21:50:35.982",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453485,1748728236002,-278.77816714,0.00019178,2,"2025-05-31T21:50:36.002",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453487,1748728236011,-331.10530773,0.00019178,2,"2025-05-31T21:50:36.011",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453489,1748728236024,-88.89469227,0.00019178,2,"2025-05-31T21:50:36.024",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453492,1748728236034,-420.0,0.00019178,2,"2025-05-31T21:50:36.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453493,1748728236043,-250.0,0.00019178,2,"2025-05-31T21:50:36.043",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453495,1748728236054,-420.0,0.00019178,2,"2025-05-31T21:50:36.054",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453498,1748728236064,-420.0,0.00019178,2,"2025-05-31T21:50:36.064",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453500,1748728236074,-420.0,0.00019178,2,"2025-05-31T21:50:36.074",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453502,1748728236084,-2135.97,0.00019178,2,"2025-05-31T21:50:36.084",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453504,1748728236094,-420.0,0.00019178,2,"2025-05-31T21:50:36.094",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453505,1748728236103,-420.0,0.00019178,2,"2025-05-31T21:50:36.103",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453507,1748728236113,-944.61,0.00019178,2,"2025-05-31T21:50:36.113",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453509,1748728236122,-420.0,0.00019178,2,"2025-05-31T21:50:36.122",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453511,1748728236132,-420.0,0.00019178,2,"2025-05-31T21:50:36.132",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453512,1748728236141,-1035.87,0.00019178,2,"2025-05-31T21:50:36.141",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453514,1748728236150,-420.0,0.00019178,2,"2025-05-31T21:50:36.150",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453516,1748728236159,-420.0,0.00019178,2,"2025-05-31T21:50:36.159",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453517,1748728236169,-420.0,0.00019178,2,"2025-05-31T21:50:36.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453519,1748728236178,-420.0,0.00019178,2,"2025-05-31T21:50:36.178",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453521,1748728236188,-420.0,0.00019178,2,"2025-05-31T21:50:36.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453523,1748728236198,-420.0,0.00019178,2,"2025-05-31T21:50:36.198",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453525,1748728236207,-420.0,0.00019178,2,"2025-05-31T21:50:36.207",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453526,1748728236219,-1105.31,0.00019178,2,"2025-05-31T21:50:36.219",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453528,1748728236229,-420.0,0.00019178,2,"2025-05-31T21:50:36.229",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453530,1748728236239,-420.0,0.00019178,2,"2025-05-31T21:50:36.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453532,1748728236248,-420.0,0.00019178,2,"2025-05-31T21:50:36.248",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453534,1748728236257,-420.0,0.00019178,2,"2025-05-31T21:50:36.257",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453535,1748728236267,-420.0,0.00019178,2,"2025-05-31T21:50:36.267",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453537,1748728236277,-420.0,0.00019178,2,"2025-05-31T21:50:36.277",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453539,1748728236286,-420.0,0.00019178,2,"2025-05-31T21:50:36.286",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453541,1748728236296,-1048.66,0.00019178,2,"2025-05-31T21:50:36.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453542,1748728236306,-420.0,0.00019178,2,"2025-05-31T21:50:36.306",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453544,1748728236316,-420.0,0.00019178,2,"2025-05-31T21:50:36.316",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453546,1748728236326,-420.0,0.00019178,2,"2025-05-31T21:50:36.326",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453548,1748728236339,-25777.75,0.00019178,2,"2025-05-31T21:50:36.339",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453550,1748728236349,-420.0,0.00019178,2,"2025-05-31T21:50:36.349",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453551,1748728236359,-735.41,0.00019178,2,"2025-05-31T21:50:36.359",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453553,1748728236368,-420.0,0.00019178,2,"2025-05-31T21:50:36.368",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453555,1748728236377,-420.0,0.00019178,2,"2025-05-31T21:50:36.377",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453557,1748728236387,-1109.97,0.00019178,2,"2025-05-31T21:50:36.387",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453559,1748728236396,-325.313569,0.00019178,2,"2025-05-31T21:50:36.396",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453560,1748728236406,-1039.67,0.00019178,2,"2025-05-31T21:50:36.406",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453562,1748728236415,-420.0,0.00019178,2,"2025-05-31T21:50:36.415",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453564,1748728236425,-420.0,0.00019178,2,"2025-05-31T21:50:36.425",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453566,1748728236435,-420.0,0.00019178,2,"2025-05-31T21:50:36.435",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453567,1748728236444,-1047.96,0.00019178,2,"2025-05-31T21:50:36.444",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453569,1748728236454,-424.83519661,0.00019178,2,"2025-05-31T21:50:36.454",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453571,1748728236463,-420.0,0.00019178,2,"2025-05-31T21:50:36.463",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453573,1748728236473,-420.0,0.00019178,2,"2025-05-31T21:50:36.473",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453575,1748728236482,-2424.5,0.00019178,2,"2025-05-31T21:50:36.482",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453577,1748728236492,-420.0,0.00019178,2,"2025-05-31T21:50:36.492",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453578,1748728236501,-1345.28,0.00019178,2,"2025-05-31T21:50:36.501",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453580,1748728236510,-420.0,0.00019178,2,"2025-05-31T21:50:36.510",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453582,1748728236520,-420.0,0.00019178,2,"2025-05-31T21:50:36.520",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453584,1748728236529,-420.0,0.00019178,2,"2025-05-31T21:50:36.529",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453585,1748728236539,-707.87353579,0.00019178,2,"2025-05-31T21:50:36.539",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453644,1748728237192,-740.83601264,0.00019178,2,"2025-05-31T21:50:37.192",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453646,1748728237203,-3088.92554577,0.00019178,2,"2025-05-31T21:50:37.203",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453649,1748728237219,-762.17542217,0.00019178,2,"2025-05-31T21:50:37.219",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453651,1748728237231,-1274.80948363,0.00019178,2,"2025-05-31T21:50:37.231",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453652,1748728237241,-420.0,0.00019178,2,"2025-05-31T21:50:37.241",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453654,1748728237251,-420.0,0.00019178,2,"2025-05-31T21:50:37.251",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453656,1748728237260,-420.0,0.00019178,2,"2025-05-31T21:50:37.260",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453658,1748728237269,-570.61,0.00019178,2,"2025-05-31T21:50:37.269",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453660,1748728237279,-420.0,0.00019178,2,"2025-05-31T21:50:37.279",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453662,1748728237288,-2369.7324997,0.00019178,2,"2025-05-31T21:50:37.288",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453664,1748728237299,-350.0,0.00019178,2,"2025-05-31T21:50:37.299",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453731,1748728238128,-4557.7475003,0.00019178,2,"2025-05-31T21:50:38.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453732,1748728238138,-420.0,0.00019178,2,"2025-05-31T21:50:38.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453733,1748728238147,-420.0,0.00019178,2,"2025-05-31T21:50:38.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453734,1748728238157,-500.0,0.00019178,2,"2025-05-31T21:50:38.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453735,1748728238167,-420.0,0.00019178,2,"2025-05-31T21:50:38.167",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453736,1748728238176,-420.0,0.00019178,2,"2025-05-31T21:50:38.176",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453737,1748728238186,-420.0,0.00019178,2,"2025-05-31T21:50:38.186",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453738,1748728238196,-420.0,0.00019178,2,"2025-05-31T21:50:38.196",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453739,1748728238205,-420.0,0.00019178,2,"2025-05-31T21:50:38.205",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453740,1748728238215,-829.53,0.00019178,2,"2025-05-31T21:50:38.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453741,1748728238224,-420.0,0.00019178,2,"2025-05-31T21:50:38.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453742,1748728238233,-435.19,0.00019178,2,"2025-05-31T21:50:38.233",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453743,1748728238243,-420.0,0.00019178,2,"2025-05-31T21:50:38.243",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453744,1748728238252,-420.0,0.00019178,2,"2025-05-31T21:50:38.252",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453745,1748728238261,-639.44,0.00019178,2,"2025-05-31T21:50:38.261",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453746,1748728238271,-1046.32,0.00019178,2,"2025-05-31T21:50:38.271",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453747,1748728238280,-980.52,0.00019178,2,"2025-05-31T21:50:38.280",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453748,1748728238290,-420.0,0.00019178,2,"2025-05-31T21:50:38.290",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453749,1748728238299,-420.0,0.00019178,2,"2025-05-31T21:50:38.299",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453750,1748728238308,-471.97,0.00019178,2,"2025-05-31T21:50:38.308",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453751,1748728238318,-420.0,0.00019178,2,"2025-05-31T21:50:38.318",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453752,1748728238328,-420.0,0.00019178,2,"2025-05-31T21:50:38.328",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453753,1748728238340,-425.2,0.00019178,2,"2025-05-31T21:50:38.340",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453754,1748728238350,-420.0,0.00019178,2,"2025-05-31T21:50:38.350",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453755,1748728238359,-420.0,0.00019178,2,"2025-05-31T21:50:38.359",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453756,1748728238369,-420.0,0.00019178,2,"2025-05-31T21:50:38.369",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453757,1748728238379,-477.6,0.00019178,2,"2025-05-31T21:50:38.379",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453758,1748728238388,-420.0,0.00019178,2,"2025-05-31T21:50:38.388",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453759,1748728238398,-420.0,0.00019178,2,"2025-05-31T21:50:38.398",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453760,1748728238408,-420.0,0.00019178,2,"2025-05-31T21:50:38.408",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453761,1748728238418,-420.0,0.00019178,2,"2025-05-31T21:50:38.418",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453762,1748728238427,-420.0,0.00019178,2,"2025-05-31T21:50:38.427",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453763,1748728238438,-420.0,0.00019178,2,"2025-05-31T21:50:38.438",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453764,1748728238447,-442.21,0.00019178,2,"2025-05-31T21:50:38.447",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453765,1748728238456,-1204.62,0.00019178,2,"2025-05-31T21:50:38.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453766,1748728238465,-420.0,0.00019178,2,"2025-05-31T21:50:38.465",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453767,1748728238475,-4319.81,0.00019178,2,"2025-05-31T21:50:38.475",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453768,1748728238485,-420.0,0.00019178,2,"2025-05-31T21:50:38.485",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453770,1748728238494,-420.0,0.00019178,2,"2025-05-31T21:50:38.494",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453771,1748728238504,-420.0,0.00019178,2,"2025-05-31T21:50:38.504",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453772,1748728238514,-420.0,0.00019178,2,"2025-05-31T21:50:38.514",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453773,1748728238523,-420.0,0.00019178,2,"2025-05-31T21:50:38.523",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453774,1748728238532,-420.0,0.00019178,2,"2025-05-31T21:50:38.532",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453775,1748728238542,-434.46,0.00019178,2,"2025-05-31T21:50:38.542",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453776,1748728238552,-420.0,0.00019178,2,"2025-05-31T21:50:38.552",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453777,1748728238561,-420.0,0.00019178,2,"2025-05-31T21:50:38.561",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453778,1748728238571,-420.0,0.00019178,2,"2025-05-31T21:50:38.571",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453779,1748728238581,-420.0,0.00019178,2,"2025-05-31T21:50:38.581",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453780,1748728238590,-420.0,0.00019178,2,"2025-05-31T21:50:38.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453781,1748728238599,-775.52,0.00019178,2,"2025-05-31T21:50:38.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453782,1748728238609,-420.0,0.00019178,2,"2025-05-31T21:50:38.609",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453783,1748728238618,-420.0,0.00019178,2,"2025-05-31T21:50:38.618",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453785,1748728238628,-812.7,0.00019178,2,"2025-05-31T21:50:38.628",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453787,1748728238637,-480.53,0.00019178,2,"2025-05-31T21:50:38.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453789,1748728238647,-195.24980076,0.00019178,2,"2025-05-31T21:50:38.647",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453791,1748728238656,-420.0,0.00019178,2,"2025-05-31T21:50:38.656",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453793,1748728238665,-420.0,0.00019178,2,"2025-05-31T21:50:38.665",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453795,1748728238674,-420.0,0.00019178,2,"2025-05-31T21:50:38.674",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453797,1748728238684,-420.0,0.00019178,2,"2025-05-31T21:50:38.684",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453799,1748728238693,-420.0,0.00019178,2,"2025-05-31T21:50:38.693",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453801,1748728238703,-420.0,0.00019178,2,"2025-05-31T21:50:38.703",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453802,1748728238712,-420.0,0.00019178,2,"2025-05-31T21:50:38.712",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453804,1748728238721,-420.0,0.00019178,2,"2025-05-31T21:50:38.721",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453806,1748728238731,-420.0,0.00019178,2,"2025-05-31T21:50:38.731",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453808,1748728238740,-760.98,0.00019178,2,"2025-05-31T21:50:38.740",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453810,1748728238749,-420.0,0.00019178,2,"2025-05-31T21:50:38.749",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453812,1748728238758,-420.0,0.00019178,2,"2025-05-31T21:50:38.758",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453814,1748728238768,-420.0,0.00019178,2,"2025-05-31T21:50:38.768",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453816,1748728238777,-420.0,0.00019178,2,"2025-05-31T21:50:38.777",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453818,1748728238787,-420.0,0.00019178,2,"2025-05-31T21:50:38.787",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453820,1748728238796,-420.0,0.00019178,2,"2025-05-31T21:50:38.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453822,1748728238805,-420.0,0.00019178,2,"2025-05-31T21:50:38.805",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453824,1748728238815,-420.0,0.00019178,2,"2025-05-31T21:50:38.815",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453826,1748728238824,-420.0,0.00019178,2,"2025-05-31T21:50:38.824",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453828,1748728238834,-420.0,0.00019178,2,"2025-05-31T21:50:38.834",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453830,1748728238843,-820.34,0.00019178,2,"2025-05-31T21:50:38.843",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453832,1748728238853,-420.0,0.00019178,2,"2025-05-31T21:50:38.853",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453834,1748728238862,-681.98,0.00019178,2,"2025-05-31T21:50:38.862",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453836,1748728238872,-420.0,0.00019178,2,"2025-05-31T21:50:38.872",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453838,1748728238883,-420.0,0.00019178,2,"2025-05-31T21:50:38.883",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453840,1748728238892,-500.0,0.00019178,2,"2025-05-31T21:50:38.892",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453842,1748728238902,-420.0,0.00019178,2,"2025-05-31T21:50:38.902",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453844,1748728238911,-420.0,0.00019178,2,"2025-05-31T21:50:38.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453846,1748728238920,-420.0,0.00019178,2,"2025-05-31T21:50:38.920",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453848,1748728238930,-420.0,0.00019178,2,"2025-05-31T21:50:38.930",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453850,1748728238939,-420.0,0.00019178,2,"2025-05-31T21:50:38.939",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453852,1748728238950,-763.53,0.00019178,2,"2025-05-31T21:50:38.950",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453854,1748728238959,-420.0,0.00019178,2,"2025-05-31T21:50:38.959",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453856,1748728238968,-874.36,0.00019178,2,"2025-05-31T21:50:38.968",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453858,1748728238978,-420.0,0.00019178,2,"2025-05-31T21:50:38.978",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453860,1748728238987,-420.0,0.00019178,2,"2025-05-31T21:50:38.987",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453862,1748728238996,-1162.09,0.00019178,2,"2025-05-31T21:50:38.996",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453864,1748728239006,-420.0,0.00019178,2,"2025-05-31T21:50:39.006",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453866,1748728239015,-420.0,0.00019178,2,"2025-05-31T21:50:39.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453868,1748728239025,-420.0,0.00019178,2,"2025-05-31T21:50:39.025",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453870,1748728239035,-568.27,0.00019178,2,"2025-05-31T21:50:39.035",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453872,1748728239044,-193.17501188,0.00019178,2,"2025-05-31T21:50:39.044",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453874,1748728239054,-420.0,0.00019178,2,"2025-05-31T21:50:39.054",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453876,1748728239063,-2446.48,0.00019178,2,"2025-05-31T21:50:39.063",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453877,1748728239074,-420.0,0.00019178,2,"2025-05-31T21:50:39.074",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453879,1748728239090,-420.0,0.00019178,2,"2025-05-31T21:50:39.090",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453881,1748728239100,-517.35502261,0.00019178,2,"2025-05-31T21:50:39.100",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453883,1748728239109,-420.0,0.00019178,2,"2025-05-31T21:50:39.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453885,1748728239118,-2561.93,0.00019178,2,"2025-05-31T21:50:39.118",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453887,1748728239128,-420.0,0.00019178,2,"2025-05-31T21:50:39.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453889,1748728239138,-420.0,0.00019178,2,"2025-05-31T21:50:39.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453891,1748728239147,-420.0,0.00019178,2,"2025-05-31T21:50:39.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453893,1748728239157,-420.0,0.00019178,2,"2025-05-31T21:50:39.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453895,1748728239166,-977.45,0.00019178,2,"2025-05-31T21:50:39.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453897,1748728239178,-420.0,0.00019178,2,"2025-05-31T21:50:39.178",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453899,1748728239188,-420.0,0.00019178,2,"2025-05-31T21:50:39.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453901,1748728239198,-420.0,0.00019178,2,"2025-05-31T21:50:39.198",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453903,1748728239207,-420.0,0.00019178,2,"2025-05-31T21:50:39.207",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453905,1748728239217,-484.88,0.00019178,2,"2025-05-31T21:50:39.217",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453907,1748728239226,-544.7,0.00019178,2,"2025-05-31T21:50:39.226",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453909,1748728239235,-420.0,0.00019178,2,"2025-05-31T21:50:39.235",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453911,1748728239245,-420.0,0.00019178,2,"2025-05-31T21:50:39.245",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453913,1748728239255,-420.0,0.00019178,2,"2025-05-31T21:50:39.255",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453915,1748728239264,-150.18919469,0.00019178,2,"2025-05-31T21:50:39.264",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453917,1748728239274,-420.0,0.00019178,2,"2025-05-31T21:50:39.274",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453919,1748728239284,-420.0,0.00019178,2,"2025-05-31T21:50:39.284",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453921,1748728239293,-420.0,0.00019178,2,"2025-05-31T21:50:39.293",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453922,1748728239303,-420.0,0.00019178,2,"2025-05-31T21:50:39.303",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453924,1748728239312,-420.0,0.00019178,2,"2025-05-31T21:50:39.312",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453926,1748728239322,-420.0,0.00019178,2,"2025-05-31T21:50:39.322",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453928,1748728239331,-420.0,0.00019178,2,"2025-05-31T21:50:39.331",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453930,1748728239346,-736.7,0.00019178,2,"2025-05-31T21:50:39.346",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453932,1748728239355,-420.0,0.00019178,2,"2025-05-31T21:50:39.355",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453934,1748728239364,-420.0,0.00019178,2,"2025-05-31T21:50:39.364",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453936,1748728239375,-420.0,0.00019178,2,"2025-05-31T21:50:39.375",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453938,1748728239385,-420.0,0.00019178,2,"2025-05-31T21:50:39.385",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453940,1748728239394,-1157.62,0.00019178,2,"2025-05-31T21:50:39.394",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453942,1748728239404,-420.0,0.00019178,2,"2025-05-31T21:50:39.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453944,1748728239414,-420.0,0.00019178,2,"2025-05-31T21:50:39.414",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453946,1748728239424,-319.95477867,0.00019178,2,"2025-05-31T21:50:39.424",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453948,1748728239434,-420.0,0.00019178,2,"2025-05-31T21:50:39.434",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453950,1748728239443,-421.37927755,0.00019178,2,"2025-05-31T21:50:39.443",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453952,1748728239453,-420.0,0.00019178,2,"2025-05-31T21:50:39.453",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453954,1748728239462,-420.0,0.00019178,2,"2025-05-31T21:50:39.462",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453956,1748728239471,-420.0,0.00019178,2,"2025-05-31T21:50:39.471",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453958,1748728239481,-420.0,0.00019178,2,"2025-05-31T21:50:39.481",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453960,1748728239491,-3158.47,0.00019178,2,"2025-05-31T21:50:39.491",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453962,1748728239501,-420.0,0.00019178,2,"2025-05-31T21:50:39.501",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453964,1748728239510,-590.75,0.00019178,2,"2025-05-31T21:50:39.510",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453966,1748728239520,-420.0,0.00019178,2,"2025-05-31T21:50:39.520",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453968,1748728239530,-420.0,0.00019178,2,"2025-05-31T21:50:39.530",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453970,1748728239539,-420.0,0.00019178,2,"2025-05-31T21:50:39.539",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453972,1748728239548,-498.5,0.00019178,2,"2025-05-31T21:50:39.548",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453974,1748728239558,-585.82,0.00019178,2,"2025-05-31T21:50:39.558",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453976,1748728239567,-420.0,0.00019178,2,"2025-05-31T21:50:39.567",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453978,1748728239576,-420.0,0.00019178,2,"2025-05-31T21:50:39.576",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453980,1748728239586,-1206.31,0.00019178,2,"2025-05-31T21:50:39.586",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453982,1748728239595,-420.0,0.00019178,2,"2025-05-31T21:50:39.595",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453984,1748728239605,-420.0,0.00019178,2,"2025-05-31T21:50:39.605",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453986,1748728239614,-420.0,0.00019178,2,"2025-05-31T21:50:39.614",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453988,1748728239624,-420.0,0.00019178,2,"2025-05-31T21:50:39.624",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453990,1748728239633,-420.0,0.00019178,2,"2025-05-31T21:50:39.633",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453992,1748728239643,-420.0,0.00019178,2,"2025-05-31T21:50:39.643",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453994,1748728239651,-1181.58,0.00019178,2,"2025-05-31T21:50:39.651",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453996,1748728239661,-506.82,0.00019178,2,"2025-05-31T21:50:39.661",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453998,1748728239670,-420.0,0.00019178,2,"2025-05-31T21:50:39.670",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454000,1748728239679,-4134.76,0.00019178,2,"2025-05-31T21:50:39.679",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454002,1748728239688,-420.0,0.00019178,2,"2025-05-31T21:50:39.688",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454004,1748728239698,-420.0,0.00019178,2,"2025-05-31T21:50:39.698",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454006,1748728239707,-420.0,0.00019178,2,"2025-05-31T21:50:39.707",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454008,1748728239717,-420.0,0.00019178,2,"2025-05-31T21:50:39.717",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454010,1748728239727,-420.0,0.00019178,2,"2025-05-31T21:50:39.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454012,1748728239737,-420.0,0.00019178,2,"2025-05-31T21:50:39.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454014,1748728239747,-420.0,0.00019178,2,"2025-05-31T21:50:39.747",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454016,1748728239757,-838.27,0.00019178,2,"2025-05-31T21:50:39.757",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454018,1748728239767,-420.0,0.00019178,2,"2025-05-31T21:50:39.767",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454020,1748728239777,-420.0,0.00019178,2,"2025-05-31T21:50:39.777",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454022,1748728239786,-420.0,0.00019178,2,"2025-05-31T21:50:39.786",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454024,1748728239796,-500.0,0.00019178,2,"2025-05-31T21:50:39.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454026,1748728239806,-420.0,0.00019178,2,"2025-05-31T21:50:39.806",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454028,1748728239815,-3138.1,0.00019178,2,"2025-05-31T21:50:39.815",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454030,1748728239824,-1035.88,0.00019178,2,"2025-05-31T21:50:39.824",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454032,1748728239833,-420.0,0.00019178,2,"2025-05-31T21:50:39.833",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454034,1748728239845,-424.59920456,0.00019178,2,"2025-05-31T21:50:39.845",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454036,1748728239855,-420.0,0.00019178,2,"2025-05-31T21:50:39.855",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454038,1748728239864,-420.0,0.00019178,2,"2025-05-31T21:50:39.864",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454041,1748728239873,-420.0,0.00019178,2,"2025-05-31T21:50:39.873",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454044,1748728239882,-420.0,0.00019178,2,"2025-05-31T21:50:39.882",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454046,1748728239891,-623.61,0.00019178,2,"2025-05-31T21:50:39.891",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454048,1748728239901,-424.65276627,0.00019178,2,"2025-05-31T21:50:39.901",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454050,1748728239912,-420.0,0.00019178,2,"2025-05-31T21:50:39.912",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454052,1748728239922,-299.739571,0.00019178,2,"2025-05-31T21:50:39.922",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454054,1748728239931,-420.0,0.00019178,2,"2025-05-31T21:50:39.931",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454056,1748728239942,-420.0,0.00019178,2,"2025-05-31T21:50:39.942",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454058,1748728239952,-420.0,0.00019178,2,"2025-05-31T21:50:39.952",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454060,1748728239962,-420.0,0.00019178,2,"2025-05-31T21:50:39.962",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454062,1748728239971,-1398.97,0.00019178,2,"2025-05-31T21:50:39.971",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454064,1748728239980,-420.0,0.00019178,2,"2025-05-31T21:50:39.980",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454066,1748728239990,-518.19,0.00019178,2,"2025-05-31T21:50:39.990",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454068,1748728240000,-1423.41,0.00019178,2,"2025-05-31T21:50:40.000",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454070,1748728240010,-406.79452552,0.00019178,2,"2025-05-31T21:50:40.010",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454072,1748728240020,-420.0,0.00019178,2,"2025-05-31T21:50:40.020",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454074,1748728240029,-420.0,0.00019178,2,"2025-05-31T21:50:40.029",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454076,1748728240039,-420.0,0.00019178,2,"2025-05-31T21:50:40.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454078,1748728240048,-420.0,0.00019178,2,"2025-05-31T21:50:40.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454080,1748728240058,-10707.5,0.00019178,2,"2025-05-31T21:50:40.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454082,1748728240067,-420.30632296,0.00019178,2,"2025-05-31T21:50:40.067",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454084,1748728240077,-1909.78,0.00019178,2,"2025-05-31T21:50:40.077",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454086,1748728240088,-420.0,0.00019178,2,"2025-05-31T21:50:40.088",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454088,1748728240097,-423.15850957,0.00019178,2,"2025-05-31T21:50:40.097",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454090,1748728240106,-1067.87,0.00019178,2,"2025-05-31T21:50:40.106",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454092,1748728240116,-433.02,0.00019178,2,"2025-05-31T21:50:40.116",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454094,1748728240125,-420.0,0.00019178,2,"2025-05-31T21:50:40.125",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454096,1748728240135,-756.65,0.00019178,2,"2025-05-31T21:50:40.135",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454098,1748728240145,-420.0,0.00019178,2,"2025-05-31T21:50:40.145",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454100,1748728240154,-420.0,0.00019178,2,"2025-05-31T21:50:40.154",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454102,1748728240164,-436.57,0.00019178,2,"2025-05-31T21:50:40.164",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454104,1748728240174,-640.31,0.00019178,2,"2025-05-31T21:50:40.174",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454106,1748728240183,-1000.0,0.00019178,2,"2025-05-31T21:50:40.183",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454108,1748728240192,-420.0,0.00019178,2,"2025-05-31T21:50:40.192",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454110,1748728240202,-189.590858,0.00019178,2,"2025-05-31T21:50:40.202",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454112,1748728240211,-2248.72,0.00019178,2,"2025-05-31T21:50:40.211",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454113,1748728240220,-420.0,0.00019178,2,"2025-05-31T21:50:40.220",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454115,1748728240230,-420.0,0.00019178,2,"2025-05-31T21:50:40.230",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454117,1748728240240,-3470.28,0.00019178,2,"2025-05-31T21:50:40.240",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454119,1748728240250,-420.0,0.00019178,2,"2025-05-31T21:50:40.250",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454122,1748728240260,-420.0,0.00019178,2,"2025-05-31T21:50:40.260",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454123,1748728240270,-420.0,0.00019178,2,"2025-05-31T21:50:40.270",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454126,1748728240280,-420.0,0.00019178,2,"2025-05-31T21:50:40.280",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454127,1748728240289,-420.0,0.00019178,2,"2025-05-31T21:50:40.289",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454130,1748728240303,-469.35,0.00019178,2,"2025-05-31T21:50:40.303",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454132,1748728240312,-420.0,0.00019178,2,"2025-05-31T21:50:40.312",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454134,1748728240322,-420.0,0.00019178,2,"2025-05-31T21:50:40.322",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454135,1748728240331,-420.0,0.00019178,2,"2025-05-31T21:50:40.331",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454137,1748728240344,-420.19843445,0.00019178,2,"2025-05-31T21:50:40.344",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454139,1748728240353,-603.93,0.00019178,2,"2025-05-31T21:50:40.353",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454141,1748728240362,-420.0,0.00019178,2,"2025-05-31T21:50:40.362",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454143,1748728240371,-283.28989192,0.00019178,2,"2025-05-31T21:50:40.371",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454145,1748728240383,-420.0,0.00019178,2,"2025-05-31T21:50:40.383",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454148,1748728240395,-420.0,0.00019178,2,"2025-05-31T21:50:40.395",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454150,1748728240407,-420.0,0.00019178,2,"2025-05-31T21:50:40.407",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454152,1748728240420,-167.24416024,0.00019178,2,"2025-05-31T21:50:40.420",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454155,1748728240433,-420.0,0.00019178,2,"2025-05-31T21:50:40.433",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454157,1748728240445,-420.0,0.00019178,2,"2025-05-31T21:50:40.445",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454159,1748728240455,-793.74,0.00019178,2,"2025-05-31T21:50:40.455",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454161,1748728240466,-420.2488436,0.00019178,2,"2025-05-31T21:50:40.466",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454163,1748728240477,-420.0,0.00019178,2,"2025-05-31T21:50:40.477",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454165,1748728240488,-420.0,0.00019178,2,"2025-05-31T21:50:40.488",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454167,1748728240500,-420.0,0.00019178,2,"2025-05-31T21:50:40.500",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454170,1748728240512,-420.0,0.00019178,2,"2025-05-31T21:50:40.512",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454172,1748728240523,-420.0,0.00019178,2,"2025-05-31T21:50:40.523",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454174,1748728240535,-420.0,0.00019178,2,"2025-05-31T21:50:40.535",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454176,1748728240547,-452.44,0.00019178,2,"2025-05-31T21:50:40.547",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454179,1748728240559,-544.7,0.00019178,2,"2025-05-31T21:50:40.559",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454181,1748728240572,-524.68,0.00019178,2,"2025-05-31T21:50:40.572",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454183,1748728240583,-420.0,0.00019178,2,"2025-05-31T21:50:40.583",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454185,1748728240595,-420.0,0.00019178,2,"2025-05-31T21:50:40.595",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454187,1748728240606,-420.0,0.00019178,2,"2025-05-31T21:50:40.606",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454189,1748728240617,-167.16,0.00019178,2,"2025-05-31T21:50:40.617",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454191,1748728240627,-1500.0,0.00019178,2,"2025-05-31T21:50:40.627",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454193,1748728240637,-372.92336485,0.00019195,2,"2025-05-31T21:50:40.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454195,1748728240647,-300.0,0.000192,2,"2025-05-31T21:50:40.647",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454197,1748728240659,-8383.66099999,0.0001926,2,"2025-05-31T21:50:40.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454200,1748728240670,-12253.64096712,0.00019261,2,"2025-05-31T21:50:40.670",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454202,1748728240681,-430.35590828,0.00019262,2,"2025-05-31T21:50:40.681",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454204,1748728240693,-204.0,0.00019293,2,"2025-05-31T21:50:40.693",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454206,1748728240704,-163.06,0.00019308,2,"2025-05-31T21:50:40.704",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454208,1748728240716,-170.39,0.00019308,2,"2025-05-31T21:50:40.716",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454210,1748728240727,-372.92336485,0.00019313,2,"2025-05-31T21:50:40.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454213,1748728240738,-189.0,0.00019314,2,"2025-05-31T21:50:40.738",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454215,1748728240750,-500.0,0.00019314,2,"2025-05-31T21:50:40.750",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454217,1748728240761,-500.0,0.00019314,2,"2025-05-31T21:50:40.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454219,1748728240774,-192.04,0.00019314,2,"2025-05-31T21:50:40.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454221,1748728240785,-500.0,0.00019314,2,"2025-05-31T21:50:40.785",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454223,1748728240796,-500.0,0.00019314,2,"2025-05-31T21:50:40.796",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454226,1748728240807,-420.0,0.00019315,2,"2025-05-31T21:50:40.807",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454228,1748728240819,-420.0,0.00019315,2,"2025-05-31T21:50:40.819",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454230,1748728240832,-420.0,0.00019315,2,"2025-05-31T21:50:40.832",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454232,1748728240843,-420.0,0.00019315,2,"2025-05-31T21:50:40.843",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454235,1748728240855,-552.78,0.00019315,2,"2025-05-31T21:50:40.855",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454236,1748728240866,-528.74,0.00019315,2,"2025-05-31T21:50:40.866",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454237,1748728240877,-200.02,0.00019315,2,"2025-05-31T21:50:40.877",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454238,1748728240888,-420.0,0.00019315,2,"2025-05-31T21:50:40.888",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454239,1748728240899,-254.26,0.00019315,2,"2025-05-31T21:50:40.899",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454240,1748728240909,-420.0,0.00019315,2,"2025-05-31T21:50:40.909",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454241,1748728240920,-484.16,0.00019315,2,"2025-05-31T21:50:40.920",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454242,1748728240932,-420.0,0.00019315,2,"2025-05-31T21:50:40.932",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454243,1748728240942,-420.0,0.00019315,2,"2025-05-31T21:50:40.942",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454244,1748728240954,-420.0,0.00019315,2,"2025-05-31T21:50:40.954",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454245,1748728240966,-181.84,0.00019315,2,"2025-05-31T21:50:40.966",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454246,1748728240977,-420.0,0.00019315,2,"2025-05-31T21:50:40.977",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454248,1748728240988,-420.0,0.00019315,2,"2025-05-31T21:50:40.988",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454250,1748728240998,-420.0,0.00019315,2,"2025-05-31T21:50:40.998",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454252,1748728241010,-157.11,0.00019315,2,"2025-05-31T21:50:41.010",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454254,1748728241021,-336.49,0.00019315,2,"2025-05-31T21:50:41.021",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454256,1748728241031,-420.0,0.00019315,2,"2025-05-31T21:50:41.031",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454258,1748728241042,-420.0,0.00019315,2,"2025-05-31T21:50:41.042",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454260,1748728241052,-239.55685721,0.00019315,2,"2025-05-31T21:50:41.052",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454262,1748728241063,-420.0,0.00019315,2,"2025-05-31T21:50:41.063",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454264,1748728241073,-420.0,0.00019315,2,"2025-05-31T21:50:41.073",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454267,1748728241085,-420.0,0.00019315,2,"2025-05-31T21:50:41.085",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454269,1748728241098,-217.22,0.00019315,2,"2025-05-31T21:50:41.098",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454271,1748728241109,-420.0,0.00019315,2,"2025-05-31T21:50:41.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454273,1748728241119,-420.0,0.00019315,2,"2025-05-31T21:50:41.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454275,1748728241129,-363.18,0.00019315,2,"2025-05-31T21:50:41.129",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454277,1748728241139,-420.0,0.00019315,2,"2025-05-31T21:50:41.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454279,1748728241149,-1371.85,0.00019315,2,"2025-05-31T21:50:41.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454281,1748728241160,-420.0,0.00019315,2,"2025-05-31T21:50:41.160",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454284,1748728241171,-420.0,0.00019315,2,"2025-05-31T21:50:41.171",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454286,1748728241188,-420.0,0.00019315,2,"2025-05-31T21:50:41.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454288,1748728241200,-506.19,0.00019315,2,"2025-05-31T21:50:41.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454291,1748728241213,-420.0,0.00019315,2,"2025-05-31T21:50:41.213",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454293,1748728241223,-555.64,0.00019315,2,"2025-05-31T21:50:41.223",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454295,1748728241233,-714.0,0.00019315,2,"2025-05-31T21:50:41.233",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454297,1748728241243,-420.0,0.00019315,2,"2025-05-31T21:50:41.243",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454299,1748728241254,-420.0,0.00019315,2,"2025-05-31T21:50:41.254",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454301,1748728241264,-420.0,0.00019315,2,"2025-05-31T21:50:41.264",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454303,1748728241275,-420.0,0.00019315,2,"2025-05-31T21:50:41.275",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454305,1748728241286,-466.92,0.00019315,2,"2025-05-31T21:50:41.286",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454307,1748728241296,-420.0,0.00019315,2,"2025-05-31T21:50:41.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454309,1748728241310,-498.51,0.00019315,2,"2025-05-31T21:50:41.310",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454311,1748728241321,-420.0,0.00019315,2,"2025-05-31T21:50:41.321",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454314,1748728241331,-420.0,0.00019315,2,"2025-05-31T21:50:41.331",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454316,1748728241346,-420.0,0.00019315,2,"2025-05-31T21:50:41.346",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454318,1748728241356,-496.84,0.00019315,2,"2025-05-31T21:50:41.356",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454320,1748728241367,-420.0,0.00019315,2,"2025-05-31T21:50:41.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454322,1748728241379,-420.0,0.00019315,2,"2025-05-31T21:50:41.379",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454324,1748728241389,-1066.56,0.00019315,2,"2025-05-31T21:50:41.389",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454326,1748728241399,-164.27,0.00019315,2,"2025-05-31T21:50:41.399",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454328,1748728241410,-420.0,0.00019315,2,"2025-05-31T21:50:41.410",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454330,1748728241421,-515.14,0.00019315,2,"2025-05-31T21:50:41.421",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454332,1748728241431,-420.0,0.00019315,2,"2025-05-31T21:50:41.431",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454335,1748728241442,-420.0,0.00019315,2,"2025-05-31T21:50:41.442",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454337,1748728241452,-537.78,0.00019315,2,"2025-05-31T21:50:41.452",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454339,1748728241463,-420.0,0.00019315,2,"2025-05-31T21:50:41.463",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454341,1748728241476,-420.0,0.00019315,2,"2025-05-31T21:50:41.476",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454343,1748728241487,-420.0,0.00019315,2,"2025-05-31T21:50:41.487",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454345,1748728241498,-420.0,0.00019315,2,"2025-05-31T21:50:41.498",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454347,1748728241509,-420.0,0.00019315,2,"2025-05-31T21:50:41.509",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454350,1748728241521,-420.0,0.00019315,2,"2025-05-31T21:50:41.521",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454352,1748728241532,-420.0,0.00019315,2,"2025-05-31T21:50:41.532",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454354,1748728241542,-1010.05,0.00019315,2,"2025-05-31T21:50:41.542",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454356,1748728241552,-430.62,0.00019315,2,"2025-05-31T21:50:41.552",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454358,1748728241565,-450.06,0.00019315,2,"2025-05-31T21:50:41.565",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454360,1748728241581,-276.63,0.00019315,2,"2025-05-31T21:50:41.581",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454362,1748728241592,-420.0,0.00019315,2,"2025-05-31T21:50:41.592",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454364,1748728241603,-420.0,0.00019315,2,"2025-05-31T21:50:41.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454366,1748728241615,-420.0,0.00019315,2,"2025-05-31T21:50:41.615",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454368,1748728241626,-420.0,0.00019315,2,"2025-05-31T21:50:41.626",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454370,1748728241637,-420.0,0.00019315,2,"2025-05-31T21:50:41.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454372,1748728241647,-606.24,0.00019315,2,"2025-05-31T21:50:41.647",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454374,1748728241658,-420.0,0.00019315,2,"2025-05-31T21:50:41.658",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454376,1748728241669,-420.0,0.00019315,2,"2025-05-31T21:50:41.669",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454379,1748728241679,-420.0,0.00019315,2,"2025-05-31T21:50:41.679",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454381,1748728241690,-420.0,0.00019315,2,"2025-05-31T21:50:41.690",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454383,1748728241700,-420.0,0.00019315,2,"2025-05-31T21:50:41.700",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454385,1748728241711,-420.0,0.00019315,2,"2025-05-31T21:50:41.711",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454387,1748728241721,-420.0,0.00019315,2,"2025-05-31T21:50:41.721",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454389,1748728241731,-420.0,0.00019315,2,"2025-05-31T21:50:41.731",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454391,1748728241741,-568.18,0.00019315,2,"2025-05-31T21:50:41.741",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454393,1748728241751,-420.0,0.00019315,2,"2025-05-31T21:50:41.751",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454395,1748728241761,-420.0,0.00019315,2,"2025-05-31T21:50:41.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454397,1748728241772,-420.0,0.00019315,2,"2025-05-31T21:50:41.772",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454399,1748728241783,-420.0,0.00019315,2,"2025-05-31T21:50:41.783",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454401,1748728241793,-420.0,0.00019315,2,"2025-05-31T21:50:41.793",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454403,1748728241804,-420.0,0.00019315,2,"2025-05-31T21:50:41.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454405,1748728241814,-420.0,0.00019315,2,"2025-05-31T21:50:41.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454408,1748728241825,-420.0,0.00019315,2,"2025-05-31T21:50:41.825",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454410,1748728241835,-420.0,0.00019315,2,"2025-05-31T21:50:41.835",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454412,1748728241846,-539.24,0.00019315,2,"2025-05-31T21:50:41.846",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454414,1748728241857,-420.0,0.00019315,2,"2025-05-31T21:50:41.857",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454416,1748728241867,-443.01,0.00019315,2,"2025-05-31T21:50:41.867",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454418,1748728241878,-420.0,0.00019315,2,"2025-05-31T21:50:41.878",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454420,1748728241889,-667.36,0.00019315,2,"2025-05-31T21:50:41.889",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454422,1748728241899,-420.0,0.00019315,2,"2025-05-31T21:50:41.899",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454425,1748728241910,-420.0,0.00019315,2,"2025-05-31T21:50:41.910",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454427,1748728241920,-478.1,0.00019315,2,"2025-05-31T21:50:41.920",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454429,1748728241931,-531.03,0.00019315,2,"2025-05-31T21:50:41.931",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454431,1748728241942,-420.0,0.00019315,2,"2025-05-31T21:50:41.942",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454433,1748728241952,-596.78,0.00019315,2,"2025-05-31T21:50:41.952",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454435,1748728241962,-462.98701823,0.00019315,2,"2025-05-31T21:50:41.962",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454437,1748728241973,-420.0,0.00019315,2,"2025-05-31T21:50:41.973",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454439,1748728241983,-420.0,0.00019315,2,"2025-05-31T21:50:41.983",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454441,1748728241994,-432.69,0.00019315,2,"2025-05-31T21:50:41.994",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454443,1748728242005,-420.0,0.00019315,2,"2025-05-31T21:50:42.005",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454445,1748728242015,-420.0,0.00019315,2,"2025-05-31T21:50:42.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454447,1748728242025,-420.0,0.00019315,2,"2025-05-31T21:50:42.025",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454449,1748728242036,-420.0,0.00019315,2,"2025-05-31T21:50:42.036",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454452,1748728242048,-420.0,0.00019315,2,"2025-05-31T21:50:42.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454454,1748728242058,-420.0,0.00019315,2,"2025-05-31T21:50:42.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454456,1748728242069,-420.0,0.00019315,2,"2025-05-31T21:50:42.069",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454458,1748728242080,-420.0,0.00019315,2,"2025-05-31T21:50:42.080",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454460,1748728242090,-420.0,0.00019315,2,"2025-05-31T21:50:42.090",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454462,1748728242100,-420.0,0.00019315,2,"2025-05-31T21:50:42.100",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454464,1748728242111,-654.41,0.00019315,2,"2025-05-31T21:50:42.111",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454466,1748728242121,-420.0,0.00019315,2,"2025-05-31T21:50:42.121",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454468,1748728242132,-969.73,0.00019315,2,"2025-05-31T21:50:42.132",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454470,1748728242142,-420.0,0.00019315,2,"2025-05-31T21:50:42.142",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454473,1748728242153,-420.0,0.00019315,2,"2025-05-31T21:50:42.153",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454475,1748728242164,-420.0,0.00019315,2,"2025-05-31T21:50:42.164",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454477,1748728242174,-420.0,0.00019315,2,"2025-05-31T21:50:42.174",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454479,1748728242184,-420.0,0.00019315,2,"2025-05-31T21:50:42.184",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454481,1748728242195,-420.0,0.00019315,2,"2025-05-31T21:50:42.195",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454483,1748728242206,-420.0,0.00019315,2,"2025-05-31T21:50:42.206",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454485,1748728242217,-420.0,0.00019315,2,"2025-05-31T21:50:42.217",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454487,1748728242227,-175.65,0.00019315,2,"2025-05-31T21:50:42.227",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454489,1748728242238,-420.0,0.00019315,2,"2025-05-31T21:50:42.238",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454491,1748728242248,-420.0,0.00019315,2,"2025-05-31T21:50:42.248",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454493,1748728242259,-420.0,0.00019315,2,"2025-05-31T21:50:42.259",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454495,1748728242269,-497.79,0.00019315,2,"2025-05-31T21:50:42.269",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454497,1748728242279,-420.0,0.00019315,2,"2025-05-31T21:50:42.279",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454499,1748728242290,-420.0,0.00019315,2,"2025-05-31T21:50:42.290",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454501,1748728242301,-420.0,0.00019315,2,"2025-05-31T21:50:42.301",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454503,1748728242311,-420.0,0.00019315,2,"2025-05-31T21:50:42.311",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454505,1748728242321,-478.47,0.00019315,2,"2025-05-31T21:50:42.321",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454507,1748728242332,-420.0,0.00019315,2,"2025-05-31T21:50:42.332",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454510,1748728242346,-524.0,0.00019315,2,"2025-05-31T21:50:42.346",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454512,1748728242356,-465.39,0.00019315,2,"2025-05-31T21:50:42.356",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454514,1748728242367,-471.34,0.00019315,2,"2025-05-31T21:50:42.367",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454516,1748728242377,-484.64,0.00019315,2,"2025-05-31T21:50:42.377",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454518,1748728242388,-420.0,0.00019315,2,"2025-05-31T21:50:42.388",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454520,1748728242398,-420.0,0.00019315,2,"2025-05-31T21:50:42.398",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454522,1748728242409,-420.0,0.00019315,2,"2025-05-31T21:50:42.409",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454524,1748728242419,-500.0,0.00019315,7,"2025-05-31T21:50:42.419",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454526,1748728242430,-420.0,0.00019315,2,"2025-05-31T21:50:42.430",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454528,1748728242441,-420.0,0.00019315,2,"2025-05-31T21:50:42.441",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454531,1748728242452,-420.0,0.00019315,2,"2025-05-31T21:50:42.452",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454533,1748728242463,-508.73,0.00019315,2,"2025-05-31T21:50:42.463",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454535,1748728242473,-420.0,0.00019315,2,"2025-05-31T21:50:42.473",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454537,1748728242483,-420.0,0.00019315,2,"2025-05-31T21:50:42.483",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454539,1748728242493,-497.71,0.00019315,2,"2025-05-31T21:50:42.493",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454541,1748728242503,-420.0,0.00019315,2,"2025-05-31T21:50:42.503",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454543,1748728242513,-515.89,0.00019315,2,"2025-05-31T21:50:42.513",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454545,1748728242524,-577.65,0.00019315,2,"2025-05-31T21:50:42.524",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454547,1748728242534,-420.0,0.00019315,2,"2025-05-31T21:50:42.534",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454549,1748728242545,-420.0,0.00019315,2,"2025-05-31T21:50:42.545",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454551,1748728242560,-420.0,0.00019315,2,"2025-05-31T21:50:42.560",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454554,1748728242573,-488.08,0.00019315,2,"2025-05-31T21:50:42.573",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454556,1748728242587,-420.0,0.00019315,2,"2025-05-31T21:50:42.587",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454558,1748728242597,-420.0,0.00019315,2,"2025-05-31T21:50:42.597",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454560,1748728242607,-420.0,0.00019315,2,"2025-05-31T21:50:42.607",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454562,1748728242617,-420.0,0.00019315,2,"2025-05-31T21:50:42.617",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454564,1748728242627,-420.0,0.00019315,2,"2025-05-31T21:50:42.627",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454566,1748728242637,-420.0,0.00019315,2,"2025-05-31T21:50:42.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454568,1748728242647,-513.57,0.00019315,2,"2025-05-31T21:50:42.647",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454570,1748728242657,-420.0,0.00019315,2,"2025-05-31T21:50:42.657",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454572,1748728242667,-455.8,0.00019315,2,"2025-05-31T21:50:42.667",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454574,1748728242678,-420.0,0.00019315,2,"2025-05-31T21:50:42.678",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454576,1748728242688,-356.04,0.00019315,2,"2025-05-31T21:50:42.688",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454578,1748728242698,-420.0,0.00019315,2,"2025-05-31T21:50:42.698",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454580,1748728242708,-545.04,0.00019315,2,"2025-05-31T21:50:42.708",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454582,1748728242719,-1012.19,0.00019315,2,"2025-05-31T21:50:42.719",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454584,1748728242730,-420.0,0.00019315,2,"2025-05-31T21:50:42.730",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454586,1748728242740,-420.0,0.00019315,2,"2025-05-31T21:50:42.740",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454589,1748728242750,-286.56,0.00019315,2,"2025-05-31T21:50:42.750",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454591,1748728242761,-420.0,0.00019315,2,"2025-05-31T21:50:42.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454593,1748728242771,-420.0,0.00019315,2,"2025-05-31T21:50:42.771",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454595,1748728242782,-420.0,0.00019315,2,"2025-05-31T21:50:42.782",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454597,1748728242792,-2135.97,0.00019315,2,"2025-05-31T21:50:42.792",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454599,1748728242803,-443.37,0.00019315,2,"2025-05-31T21:50:42.803",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454601,1748728242813,-555.94,0.00019315,2,"2025-05-31T21:50:42.813",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454603,1748728242823,-257.77,0.00019315,2,"2025-05-31T21:50:42.823",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454605,1748728242833,-420.0,0.00019315,2,"2025-05-31T21:50:42.833",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454608,1748728242843,-420.0,0.00019315,2,"2025-05-31T21:50:42.843",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454610,1748728242853,-420.0,0.00019315,2,"2025-05-31T21:50:42.853",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454612,1748728242863,-420.0,0.00019315,2,"2025-05-31T21:50:42.863",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454614,1748728242873,-420.0,0.00019315,2,"2025-05-31T21:50:42.873",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454617,1748728242884,-507.7,0.00019315,2,"2025-05-31T21:50:42.884",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454619,1748728242894,-1105.31,0.00019315,2,"2025-05-31T21:50:42.894",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454621,1748728242904,-420.0,0.00019315,2,"2025-05-31T21:50:42.904",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454623,1748728242914,-420.0,0.00019315,2,"2025-05-31T21:50:42.914",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454625,1748728242925,-501.00394806,0.00019315,2,"2025-05-31T21:50:42.925",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454627,1748728242935,-420.0,0.00019315,2,"2025-05-31T21:50:42.935",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454629,1748728242945,-420.0,0.00019315,2,"2025-05-31T21:50:42.945",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454632,1748728242955,-420.0,0.00019315,2,"2025-05-31T21:50:42.955",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454634,1748728242966,-420.0,0.00019315,2,"2025-05-31T21:50:42.966",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454637,1748728242976,-1048.66,0.00019315,2,"2025-05-31T21:50:42.976",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454639,1748728242987,-420.0,0.00019315,2,"2025-05-31T21:50:42.987",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454641,1748728242998,-420.0,0.00019315,2,"2025-05-31T21:50:42.998",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454644,1748728243008,-420.0,0.00019315,2,"2025-05-31T21:50:43.008",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454646,1748728243019,-25777.75,0.00019315,2,"2025-05-31T21:50:43.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454648,1748728243030,-477.38,0.00019315,2,"2025-05-31T21:50:43.030",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454650,1748728243040,-735.41,0.00019315,2,"2025-05-31T21:50:43.040",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454652,1748728243051,-420.0,0.00019315,2,"2025-05-31T21:50:43.051",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454654,1748728243062,-420.0,0.00019315,2,"2025-05-31T21:50:43.062",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454656,1748728243073,-1109.97,0.00019315,2,"2025-05-31T21:50:43.073",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454658,1748728243083,-1039.67,0.00019315,2,"2025-05-31T21:50:43.083",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454660,1748728243094,-325.313569,0.00019315,2,"2025-05-31T21:50:43.094",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454663,1748728243106,-420.0,0.00019315,2,"2025-05-31T21:50:43.106",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454665,1748728243117,-1047.96,0.00019315,2,"2025-05-31T21:50:43.117",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454667,1748728243127,-420.0,0.00019315,2,"2025-05-31T21:50:43.127",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454669,1748728243138,-420.0,0.00019315,2,"2025-05-31T21:50:43.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454671,1748728243148,-2424.5,0.00019315,2,"2025-05-31T21:50:43.148",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454673,1748728243158,-1345.28,0.00019315,2,"2025-05-31T21:50:43.158",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454675,1748728243169,-420.0,0.00019315,2,"2025-05-31T21:50:43.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454677,1748728243179,-420.0,0.00019315,2,"2025-05-31T21:50:43.179",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454679,1748728243190,-420.0,0.00019315,2,"2025-05-31T21:50:43.190",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454682,1748728243201,-6574.62,0.00019315,2,"2025-05-31T21:50:43.201",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454684,1748728243212,-420.0,0.00019315,2,"2025-05-31T21:50:43.212",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454686,1748728243222,-420.0,0.00019315,2,"2025-05-31T21:50:43.222",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454688,1748728243233,-570.61,0.00019315,2,"2025-05-31T21:50:43.233",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454690,1748728243243,-7277.48,0.00019315,2,"2025-05-31T21:50:43.243",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454692,1748728243253,-531.0,0.00019315,2,"2025-05-31T21:50:43.253",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454694,1748728243263,-420.0,0.00019315,2,"2025-05-31T21:50:43.263",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454696,1748728243274,-355.94,0.00019315,2,"2025-05-31T21:50:43.274",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454698,1748728243285,-420.0,0.00019315,2,"2025-05-31T21:50:43.285",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454700,1748728243296,-420.0,0.00019315,2,"2025-05-31T21:50:43.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454702,1748728243307,-420.0,0.00019315,2,"2025-05-31T21:50:43.307",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454705,1748728243319,-829.53,0.00019315,2,"2025-05-31T21:50:43.319",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454707,1748728243331,-639.44,0.00019315,2,"2025-05-31T21:50:43.331",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454709,1748728243346,-1046.32,0.00019315,2,"2025-05-31T21:50:43.346",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454711,1748728243357,-980.52,0.00019315,2,"2025-05-31T21:50:43.357",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454713,1748728243369,-420.0,0.00019315,2,"2025-05-31T21:50:43.369",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454715,1748728243380,-420.0,0.00019315,2,"2025-05-31T21:50:43.380",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454717,1748728243391,-471.97,0.00019315,2,"2025-05-31T21:50:43.391",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454744,1748728243903,-420.0,0.00019315,2,"2025-05-31T21:50:43.903",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454749,1748728243938,-324.7,0.00019315,2,"2025-05-31T21:50:43.938",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454752,1748728243957,-420.0,0.00019315,2,"2025-05-31T21:50:43.957",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454755,1748728243971,-420.0,0.00019315,2,"2025-05-31T21:50:43.971",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454757,1748728243980,-477.6,0.00019315,2,"2025-05-31T21:50:43.980",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454759,1748728243990,-420.0,0.00019315,2,"2025-05-31T21:50:43.990",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454761,1748728244001,-331.13,0.00019315,2,"2025-05-31T21:50:44.001",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454763,1748728244011,-420.0,0.00019315,2,"2025-05-31T21:50:44.011",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454765,1748728244021,-420.0,0.00019315,2,"2025-05-31T21:50:44.021",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454767,1748728244030,-442.21,0.00019315,2,"2025-05-31T21:50:44.030",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454769,1748728244039,-1204.62,0.00019315,2,"2025-05-31T21:50:44.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454771,1748728244049,-420.0,0.00019315,2,"2025-05-31T21:50:44.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454773,1748728244059,-4319.81,0.00019315,2,"2025-05-31T21:50:44.059",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454775,1748728244069,-420.0,0.00019315,2,"2025-05-31T21:50:44.069",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454777,1748728244078,-420.0,0.00019315,2,"2025-05-31T21:50:44.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454779,1748728244088,-420.0,0.00019315,2,"2025-05-31T21:50:44.088",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454781,1748728244098,-420.0,0.00019315,2,"2025-05-31T21:50:44.098",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454783,1748728244108,-420.0,0.00019315,2,"2025-05-31T21:50:44.108",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454785,1748728244119,-420.0,0.00019315,2,"2025-05-31T21:50:44.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454787,1748728244129,-434.46,0.00019315,2,"2025-05-31T21:50:44.129",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454789,1748728244139,-164.18,0.00019315,2,"2025-05-31T21:50:44.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454791,1748728244148,-420.0,0.00019315,2,"2025-05-31T21:50:44.148",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454793,1748728244158,-420.0,0.00019315,2,"2025-05-31T21:50:44.158",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454795,1748728244167,-420.0,0.00019315,2,"2025-05-31T21:50:44.167",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454797,1748728244177,-420.0,0.00019315,2,"2025-05-31T21:50:44.177",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454799,1748728244186,-775.52,0.00019315,2,"2025-05-31T21:50:44.186",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454801,1748728244195,-297.08607879,0.00019315,2,"2025-05-31T21:50:44.195",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454803,1748728244205,-502.06,0.00019315,2,"2025-05-31T21:50:44.205",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454805,1748728244215,-812.7,0.00019315,2,"2025-05-31T21:50:44.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454806,1748728244225,-420.0,0.00019315,2,"2025-05-31T21:50:44.225",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454807,1748728244235,-268.86,0.00019315,2,"2025-05-31T21:50:44.235",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454808,1748728244244,-420.0,0.00019315,2,"2025-05-31T21:50:44.244",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454809,1748728244254,-420.0,0.00019315,2,"2025-05-31T21:50:44.254",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454810,1748728244264,-468.62,0.00019315,2,"2025-05-31T21:50:44.264",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454811,1748728244274,-420.0,0.00019315,2,"2025-05-31T21:50:44.274",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454812,1748728244284,-420.0,0.00019315,2,"2025-05-31T21:50:44.284",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454813,1748728244294,-420.0,0.00019315,2,"2025-05-31T21:50:44.294",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454814,1748728244304,-420.0,0.00019315,2,"2025-05-31T21:50:44.304",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454815,1748728244314,-760.98,0.00019315,2,"2025-05-31T21:50:44.314",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454816,1748728244323,-420.0,0.00019315,2,"2025-05-31T21:50:44.323",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454817,1748728244333,-420.0,0.00019315,2,"2025-05-31T21:50:44.333",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454818,1748728244346,-420.0,0.00019315,2,"2025-05-31T21:50:44.346",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454819,1748728244355,-420.0,0.00019315,2,"2025-05-31T21:50:44.355",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454820,1748728244364,-420.0,0.00019315,2,"2025-05-31T21:50:44.364",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454821,1748728244374,-420.0,0.00019315,2,"2025-05-31T21:50:44.374",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454822,1748728244383,-420.0,0.00019315,2,"2025-05-31T21:50:44.383",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454823,1748728244392,-820.34,0.00019315,2,"2025-05-31T21:50:44.392",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454824,1748728244402,-681.98,0.00019315,2,"2025-05-31T21:50:44.402",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454825,1748728244412,-420.0,0.00019315,2,"2025-05-31T21:50:44.412",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454826,1748728244422,-420.0,0.00019315,2,"2025-05-31T21:50:44.422",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454827,1748728244431,-420.0,0.00019315,2,"2025-05-31T21:50:44.431",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454828,1748728244441,-420.0,0.00019315,2,"2025-05-31T21:50:44.441",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454829,1748728244451,-420.0,0.00019315,2,"2025-05-31T21:50:44.451",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454830,1748728244460,-763.53,0.00019315,2,"2025-05-31T21:50:44.460",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454831,1748728244470,-420.0,0.00019315,2,"2025-05-31T21:50:44.470",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454832,1748728244480,-420.0,0.00019315,2,"2025-05-31T21:50:44.480",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454833,1748728244489,-874.36,0.00019315,2,"2025-05-31T21:50:44.489",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454834,1748728244500,-420.0,0.00019315,2,"2025-05-31T21:50:44.500",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454835,1748728244510,-1162.09,0.00019315,2,"2025-05-31T21:50:44.510",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454836,1748728244519,-420.0,0.00019315,2,"2025-05-31T21:50:44.519",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454837,1748728244530,-420.0,0.00019315,2,"2025-05-31T21:50:44.530",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454838,1748728244539,-447.12,0.00019315,2,"2025-05-31T21:50:44.539",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454839,1748728244549,-543.02,0.00019315,2,"2025-05-31T21:50:44.549",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454840,1748728244559,-2446.48,0.00019315,2,"2025-05-31T21:50:44.559",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454841,1748728244569,-420.0,0.00019315,2,"2025-05-31T21:50:44.569",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454842,1748728244581,-420.0,0.00019315,2,"2025-05-31T21:50:44.581",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454843,1748728244590,-420.0,0.00019315,2,"2025-05-31T21:50:44.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454844,1748728244600,-2561.93,0.00019315,2,"2025-05-31T21:50:44.600",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454845,1748728244610,-420.0,0.00019315,2,"2025-05-31T21:50:44.610",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454846,1748728244619,-420.0,0.00019315,2,"2025-05-31T21:50:44.619",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454847,1748728244629,-420.0,0.00019315,2,"2025-05-31T21:50:44.629",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454848,1748728244638,-977.45,0.00019315,2,"2025-05-31T21:50:44.638",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454849,1748728244648,-420.0,0.00019315,2,"2025-05-31T21:50:44.648",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454850,1748728244658,-420.0,0.00019315,2,"2025-05-31T21:50:44.658",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454851,1748728244668,-420.0,0.00019315,2,"2025-05-31T21:50:44.668",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454852,1748728244679,-484.88,0.00019315,2,"2025-05-31T21:50:44.679",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454853,1748728244690,-544.7,0.00019315,2,"2025-05-31T21:50:44.690",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454854,1748728244701,-420.0,0.00019315,2,"2025-05-31T21:50:44.701",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454855,1748728244712,-420.0,0.00019315,2,"2025-05-31T21:50:44.712",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454856,1748728244722,-420.0,0.00019315,2,"2025-05-31T21:50:44.722",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454857,1748728244732,-420.0,0.00019315,2,"2025-05-31T21:50:44.732",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454858,1748728244742,-420.0,0.00019315,2,"2025-05-31T21:50:44.742",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454859,1748728244752,-546.14,0.00019315,2,"2025-05-31T21:50:44.752",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454860,1748728244763,-420.0,0.00019315,2,"2025-05-31T21:50:44.763",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454861,1748728244773,-420.0,0.00019315,2,"2025-05-31T21:50:44.773",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454862,1748728244783,-420.0,0.00019315,2,"2025-05-31T21:50:44.783",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454863,1748728244795,-420.0,0.00019315,2,"2025-05-31T21:50:44.795",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454864,1748728244804,-736.7,0.00019315,2,"2025-05-31T21:50:44.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454865,1748728244814,-224.28,0.00019315,2,"2025-05-31T21:50:44.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454866,1748728244823,-420.0,0.00019315,2,"2025-05-31T21:50:44.823",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454867,1748728244833,-380.80709691,0.00019315,2,"2025-05-31T21:50:44.833",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454868,1748728244843,-420.0,0.00019315,2,"2025-05-31T21:50:44.843",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454869,1748728244852,-1157.62,0.00019315,2,"2025-05-31T21:50:44.852",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454870,1748728244862,-420.0,0.00019315,2,"2025-05-31T21:50:44.862",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454871,1748728244871,-420.0,0.00019315,2,"2025-05-31T21:50:44.871",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454872,1748728244881,-420.0,0.00019315,2,"2025-05-31T21:50:44.881",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454873,1748728244890,-420.0,0.00019315,2,"2025-05-31T21:50:44.890",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454874,1748728244900,-420.0,0.00019315,2,"2025-05-31T21:50:44.900",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454875,1748728244910,-420.0,0.00019315,2,"2025-05-31T21:50:44.910",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454876,1748728244919,-3158.47,0.00019315,2,"2025-05-31T21:50:44.919",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454877,1748728244930,-420.0,0.00019315,2,"2025-05-31T21:50:44.930",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454878,1748728244940,-590.75,0.00019315,2,"2025-05-31T21:50:44.940",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454879,1748728244949,-420.0,0.00019315,2,"2025-05-31T21:50:44.949",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454880,1748728244958,-420.0,0.00019315,2,"2025-05-31T21:50:44.958",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454881,1748728244968,-498.5,0.00019315,2,"2025-05-31T21:50:44.968",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454882,1748728244977,-585.82,0.00019315,2,"2025-05-31T21:50:44.977",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454883,1748728244988,-420.0,0.00019315,2,"2025-05-31T21:50:44.988",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454884,1748728244998,-420.0,0.00019315,2,"2025-05-31T21:50:44.998",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454885,1748728245008,-1206.31,0.00019315,2,"2025-05-31T21:50:45.008",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454886,1748728245018,-420.0,0.00019315,2,"2025-05-31T21:50:45.018",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454887,1748728245028,-420.0,0.00019315,2,"2025-05-31T21:50:45.028",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454888,1748728245038,-420.0,0.00019315,2,"2025-05-31T21:50:45.038",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454889,1748728245047,-420.0,0.00019315,2,"2025-05-31T21:50:45.047",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454890,1748728245058,-420.0,0.00019315,2,"2025-05-31T21:50:45.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454891,1748728245068,-1181.58,0.00019315,2,"2025-05-31T21:50:45.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454892,1748728245078,-506.82,0.00019315,2,"2025-05-31T21:50:45.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454893,1748728245088,-4134.76,0.00019315,2,"2025-05-31T21:50:45.088",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454894,1748728245098,-420.0,0.00019315,2,"2025-05-31T21:50:45.098",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454895,1748728245107,-420.0,0.00019315,2,"2025-05-31T21:50:45.107",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454896,1748728245119,-420.0,0.00019315,2,"2025-05-31T21:50:45.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454897,1748728245128,-420.0,0.00019315,2,"2025-05-31T21:50:45.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454898,1748728245139,-420.0,0.00019315,2,"2025-05-31T21:50:45.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454899,1748728245149,-838.27,0.00019315,2,"2025-05-31T21:50:45.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454900,1748728245159,-479.42,0.00019315,2,"2025-05-31T21:50:45.159",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454901,1748728245169,-420.0,0.00019315,2,"2025-05-31T21:50:45.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454902,1748728245178,-420.0,0.00019315,2,"2025-05-31T21:50:45.178",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454903,1748728245188,-3138.1,0.00019315,2,"2025-05-31T21:50:45.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454904,1748728245198,-1035.88,0.00019315,2,"2025-05-31T21:50:45.198",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454905,1748728245208,-420.0,0.00019315,2,"2025-05-31T21:50:45.208",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454906,1748728245218,-420.0,0.00019315,2,"2025-05-31T21:50:45.218",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454907,1748728245228,-420.0,0.00019315,2,"2025-05-31T21:50:45.228",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454908,1748728245238,-420.0,0.00019315,2,"2025-05-31T21:50:45.238",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454909,1748728245247,-623.61,0.00019315,2,"2025-05-31T21:50:45.247",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454910,1748728245257,-420.0,0.00019315,2,"2025-05-31T21:50:45.257",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454911,1748728245267,-420.0,0.00019315,2,"2025-05-31T21:50:45.267",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454912,1748728245276,-420.0,0.00019315,2,"2025-05-31T21:50:45.276",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454913,1748728245286,-420.0,0.00019315,2,"2025-05-31T21:50:45.286",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454914,1748728245295,-420.0,0.00019315,2,"2025-05-31T21:50:45.295",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454915,1748728245305,-1398.97,0.00019315,2,"2025-05-31T21:50:45.305",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454916,1748728245314,-518.19,0.00019315,2,"2025-05-31T21:50:45.314",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454917,1748728245324,-1423.41,0.00019315,2,"2025-05-31T21:50:45.324",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454918,1748728245334,-420.0,0.00019315,2,"2025-05-31T21:50:45.334",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454919,1748728245348,-499.4,0.00019315,2,"2025-05-31T21:50:45.348",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454920,1748728245359,-420.0,0.00019315,2,"2025-05-31T21:50:45.359",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454921,1748728245368,-420.0,0.00019315,2,"2025-05-31T21:50:45.368",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454922,1748728245379,-10707.5,0.00019315,2,"2025-05-31T21:50:45.379",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454923,1748728245388,-1909.78,0.00019315,2,"2025-05-31T21:50:45.388",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454924,1748728245398,-420.0,0.00019315,2,"2025-05-31T21:50:45.398",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454925,1748728245408,-1067.87,0.00019315,2,"2025-05-31T21:50:45.408",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454926,1748728245417,-433.02,0.00019315,2,"2025-05-31T21:50:45.417",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454927,1748728245428,-420.0,0.00019315,2,"2025-05-31T21:50:45.428",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454928,1748728245438,-756.65,0.00019315,2,"2025-05-31T21:50:45.438",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454929,1748728245447,-420.0,0.00019315,2,"2025-05-31T21:50:45.447",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454930,1748728245456,-554.16,0.00019315,2,"2025-05-31T21:50:45.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454931,1748728245466,-436.57,0.00019315,2,"2025-05-31T21:50:45.466",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454932,1748728245475,-640.31,0.00019315,2,"2025-05-31T21:50:45.475",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454933,1748728245484,-1030.3270011,0.00019315,2,"2025-05-31T21:50:45.484",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454934,1748728245494,-420.0,0.00019315,2,"2025-05-31T21:50:45.494",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454935,1748728245503,-2248.72,0.00019315,2,"2025-05-31T21:50:45.503",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454936,1748728245512,-420.0,0.00019315,2,"2025-05-31T21:50:45.512",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454937,1748728245523,-420.0,0.00019315,2,"2025-05-31T21:50:45.523",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454938,1748728245533,-3470.28,0.00019315,2,"2025-05-31T21:50:45.533",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454939,1748728245543,-420.0,0.00019315,2,"2025-05-31T21:50:45.543",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454940,1748728245552,-292.6,0.00019315,2,"2025-05-31T21:50:45.552",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454941,1748728245562,-420.0,0.00019315,2,"2025-05-31T21:50:45.562",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454942,1748728245571,-448.3614317,0.00019315,2,"2025-05-31T21:50:45.571",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454943,1748728245580,-420.0,0.00019315,2,"2025-05-31T21:50:45.580",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454944,1748728245590,-469.35,0.00019315,2,"2025-05-31T21:50:45.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454945,1748728245599,-420.0,0.00019315,2,"2025-05-31T21:50:45.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454946,1748728245608,-420.0,0.00019315,2,"2025-05-31T21:50:45.608",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454947,1748728245618,-420.0,0.00019315,2,"2025-05-31T21:50:45.618",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454948,1748728245627,-603.93,0.00019315,2,"2025-05-31T21:50:45.627",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454949,1748728245637,-420.0,0.00019315,2,"2025-05-31T21:50:45.637",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454950,1748728245646,-420.0,0.00019315,2,"2025-05-31T21:50:45.646",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454951,1748728245655,-420.0,0.00019315,2,"2025-05-31T21:50:45.655",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454952,1748728245665,-420.0,0.00019315,2,"2025-05-31T21:50:45.665",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454953,1748728245674,-420.0,0.00019315,2,"2025-05-31T21:50:45.674",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454954,1748728245683,-793.74,0.00019315,2,"2025-05-31T21:50:45.683",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454955,1748728245693,-420.0,0.00019315,2,"2025-05-31T21:50:45.693",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454956,1748728245703,-420.0,0.00019315,2,"2025-05-31T21:50:45.703",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454957,1748728245713,-420.0,0.00019315,2,"2025-05-31T21:50:45.713",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454958,1748728245723,-413.51,0.00019315,2,"2025-05-31T21:50:45.723",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454959,1748728245732,-420.0,0.00019315,2,"2025-05-31T21:50:45.732",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454960,1748728245742,-420.0,0.00019315,2,"2025-05-31T21:50:45.742",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454961,1748728245751,-3976.11631449,0.00019352,2,"2025-05-31T21:50:45.751",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454962,1748728245761,-12253.64096712,0.00019352,2,"2025-05-31T21:50:45.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454963,1748728245771,-5419.29320852,0.00019353,2,"2025-05-31T21:50:45.771",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454964,1748728245780,-151.0,0.00019393,2,"2025-05-31T21:50:45.780",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454965,1748728245789,-372.92336485,0.0001943,2,"2025-05-31T21:50:45.789",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454966,1748728245800,-566.89257621,0.00019443,2,"2025-05-31T21:50:45.800",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454967,1748728245809,-3976.11631449,0.00019443,2,"2025-05-31T21:50:45.809",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454968,1748728245819,-12253.64096712,0.00019443,2,"2025-05-31T21:50:45.819",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454969,1748728245828,-500.0,0.00019451,2,"2025-05-31T21:50:45.828",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454970,1748728245838,-500.0,0.00019451,2,"2025-05-31T21:50:45.838",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454971,1748728245847,-200.0,0.00019452,2,"2025-05-31T21:50:45.847",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454972,1748728245856,-420.0,0.00019452,2,"2025-05-31T21:50:45.856",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454973,1748728245866,-420.0,0.00019452,2,"2025-05-31T21:50:45.866",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454974,1748728245876,-560.04,0.00019452,2,"2025-05-31T21:50:45.876",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454975,1748728245885,-11648.2129094,0.00019452,2,"2025-05-31T21:50:45.885",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454976,1748728245896,-420.0,0.00019452,2,"2025-05-31T21:50:45.896",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454977,1748728245905,-420.0,0.00019452,2,"2025-05-31T21:50:45.905",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454978,1748728245915,-420.0,0.00019452,2,"2025-05-31T21:50:45.915",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454979,1748728245924,-349.2,0.00019452,2,"2025-05-31T21:50:45.924",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454980,1748728245934,-420.0,0.00019452,2,"2025-05-31T21:50:45.934",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454981,1748728245945,-420.0,0.00019452,2,"2025-05-31T21:50:45.945",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454982,1748728245955,-420.0,0.00019452,2,"2025-05-31T21:50:45.955",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454983,1748728245964,-1371.85,0.00019452,2,"2025-05-31T21:50:45.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454984,1748728245974,-420.0,0.00019452,2,"2025-05-31T21:50:45.974",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454985,1748728245984,-420.0,0.00019452,2,"2025-05-31T21:50:45.984",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454986,1748728245995,-506.19,0.00019452,2,"2025-05-31T21:50:45.995",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454987,1748728246004,-420.0,0.00019452,2,"2025-05-31T21:50:46.004",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454988,1748728246014,-555.64,0.00019452,2,"2025-05-31T21:50:46.014",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454989,1748728246023,-714.0,0.00019452,2,"2025-05-31T21:50:46.023",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454990,1748728246034,-272.24,0.00019452,2,"2025-05-31T21:50:46.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454991,1748728246044,-209.46,0.00019452,2,"2025-05-31T21:50:46.044",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454992,1748728246053,-420.0,0.00019452,2,"2025-05-31T21:50:46.053",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454993,1748728246063,-253.62,0.00019452,2,"2025-05-31T21:50:46.063",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454994,1748728246072,-498.51,0.00019452,2,"2025-05-31T21:50:46.072",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454995,1748728246082,-420.0,0.00019452,2,"2025-05-31T21:50:46.082",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454996,1748728246092,-420.0,0.00019452,2,"2025-05-31T21:50:46.092",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454997,1748728246101,-420.0,0.00019452,2,"2025-05-31T21:50:46.101",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454998,1748728246111,-1066.56,0.00019452,2,"2025-05-31T21:50:46.111",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454999,1748728246121,-420.0,0.00019452,2,"2025-05-31T21:50:46.121",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455000,1748728246130,-420.0,0.00019452,2,"2025-05-31T21:50:46.130",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455001,1748728246140,-537.78,0.00019452,2,"2025-05-31T21:50:46.140",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455002,1748728246149,-420.0,0.00019452,2,"2025-05-31T21:50:46.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455003,1748728246159,-420.0,0.00019452,2,"2025-05-31T21:50:46.159",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455004,1748728246168,-420.0,0.00019452,2,"2025-05-31T21:50:46.168",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455005,1748728246178,-420.0,0.00019452,2,"2025-05-31T21:50:46.178",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455006,1748728246188,-1010.05,0.00019452,2,"2025-05-31T21:50:46.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455007,1748728246198,-430.62,0.00019452,2,"2025-05-31T21:50:46.198",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455008,1748728246207,-450.06,0.00019452,2,"2025-05-31T21:50:46.207",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455009,1748728246217,-420.0,0.00019452,2,"2025-05-31T21:50:46.217",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455010,1748728246273,-420.0,0.00019452,2,"2025-05-31T21:50:46.273",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455011,1748728246283,-420.0,0.00019452,2,"2025-05-31T21:50:46.283",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455012,1748728246292,-606.24,0.00019452,2,"2025-05-31T21:50:46.292",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455013,1748728246301,-272.07,0.00019452,2,"2025-05-31T21:50:46.301",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455014,1748728246311,-253.8,0.00019452,2,"2025-05-31T21:50:46.311",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455015,1748728246320,-420.0,0.00019452,2,"2025-05-31T21:50:46.320",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455016,1748728246330,-420.0,0.00019452,2,"2025-05-31T21:50:46.330",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455017,1748728246344,-568.18,0.00019452,2,"2025-05-31T21:50:46.344",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455018,1748728246353,-420.0,0.00019452,2,"2025-05-31T21:50:46.353",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455019,1748728246362,-330.64,0.00019452,2,"2025-05-31T21:50:46.362",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455020,1748728246371,-196.34,0.00019452,2,"2025-05-31T21:50:46.371",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455021,1748728246382,-420.0,0.00019452,2,"2025-05-31T21:50:46.382",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455022,1748728246391,-420.0,0.00019452,2,"2025-05-31T21:50:46.391",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455023,1748728246400,-420.0,0.00019452,2,"2025-05-31T21:50:46.400",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455024,1748728246409,-420.0,0.00019452,2,"2025-05-31T21:50:46.409",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455025,1748728246419,-443.01,0.00019452,2,"2025-05-31T21:50:46.419",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455026,1748728246428,-667.36,0.00019452,2,"2025-05-31T21:50:46.428",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455027,1748728246437,-420.0,0.00019452,2,"2025-05-31T21:50:46.437",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455028,1748728246446,-531.03,0.00019452,2,"2025-05-31T21:50:46.446",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455029,1748728246456,-420.0,0.00019452,2,"2025-05-31T21:50:46.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455030,1748728246465,-596.78,0.00019452,2,"2025-05-31T21:50:46.465",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455031,1748728246474,-420.0,0.00019452,2,"2025-05-31T21:50:46.474",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455032,1748728246483,-432.69,0.00019452,2,"2025-05-31T21:50:46.483",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455033,1748728246493,-420.0,0.00019452,2,"2025-05-31T21:50:46.493",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455034,1748728246503,-420.0,0.00019452,2,"2025-05-31T21:50:46.503",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455035,1748728246512,-420.0,0.00019452,2,"2025-05-31T21:50:46.512",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455036,1748728246522,-420.0,0.00019452,2,"2025-05-31T21:50:46.522",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455037,1748728246532,-420.0,0.00019452,2,"2025-05-31T21:50:46.532",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455038,1748728246541,-654.41,0.00019452,2,"2025-05-31T21:50:46.541",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455039,1748728246550,-420.0,0.00019452,2,"2025-05-31T21:50:46.550",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455040,1748728246560,-969.73,0.00019452,2,"2025-05-31T21:50:46.560",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455041,1748728246569,-420.0,0.00019452,2,"2025-05-31T21:50:46.569",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455042,1748728246579,-420.0,0.00019452,2,"2025-05-31T21:50:46.579",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455043,1748728246588,-420.0,0.00019452,2,"2025-05-31T21:50:46.588",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455044,1748728246598,-420.0,0.00019452,2,"2025-05-31T21:50:46.598",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455045,1748728246607,-420.0,0.00019452,2,"2025-05-31T21:50:46.607",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455046,1748728246616,-420.0,0.00019452,2,"2025-05-31T21:50:46.616",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455047,1748728246625,-242.26,0.00019452,2,"2025-05-31T21:50:46.625",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455048,1748728246634,-497.79,0.00019452,2,"2025-05-31T21:50:46.634",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455049,1748728246643,-420.0,0.00019452,2,"2025-05-31T21:50:46.643",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455050,1748728246653,-420.0,0.00019452,2,"2025-05-31T21:50:46.653",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455051,1748728246662,-420.0,0.00019452,2,"2025-05-31T21:50:46.662",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455052,1748728246671,-420.0,0.00019452,2,"2025-05-31T21:50:46.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455053,1748728246681,-420.0,0.00019452,2,"2025-05-31T21:50:46.681",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455054,1748728246690,-465.39,0.00019452,2,"2025-05-31T21:50:46.690",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455055,1748728246700,-420.0,0.00019452,2,"2025-05-31T21:50:46.700",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455056,1748728246709,-420.0,0.00019452,2,"2025-05-31T21:50:46.709",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455057,1748728246718,-420.0,0.00019452,2,"2025-05-31T21:50:46.718",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455058,1748728246727,-500.0,0.00019452,7,"2025-05-31T21:50:46.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455059,1748728246737,-420.0,0.00019452,2,"2025-05-31T21:50:46.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455060,1748728246746,-420.0,0.00019452,2,"2025-05-31T21:50:46.746",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455061,1748728246756,-420.0,0.00019452,2,"2025-05-31T21:50:46.756",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455062,1748728246765,-508.73,0.00019452,2,"2025-05-31T21:50:46.765",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455063,1748728246774,-420.0,0.00019452,2,"2025-05-31T21:50:46.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455064,1748728246784,-420.0,0.00019452,2,"2025-05-31T21:50:46.784",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455065,1748728246794,-497.71,0.00019452,2,"2025-05-31T21:50:46.794",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455066,1748728246803,-420.0,0.00019452,2,"2025-05-31T21:50:46.803",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455067,1748728246812,-515.89,0.00019452,2,"2025-05-31T21:50:46.812",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455068,1748728246822,-577.65,0.00019452,2,"2025-05-31T21:50:46.822",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455069,1748728246832,-420.0,0.00019452,2,"2025-05-31T21:50:46.832",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455070,1748728246841,-523.3,0.00019452,2,"2025-05-31T21:50:46.841",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455071,1748728246851,-420.0,0.00019452,2,"2025-05-31T21:50:46.851",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455072,1748728246861,-488.08,0.00019452,2,"2025-05-31T21:50:46.861",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455073,1748728246870,-420.0,0.00019452,2,"2025-05-31T21:50:46.870",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455074,1748728246879,-420.0,0.00019452,2,"2025-05-31T21:50:46.879",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455075,1748728246888,-420.0,0.00019452,2,"2025-05-31T21:50:46.888",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455076,1748728246897,-513.57,0.00019452,2,"2025-05-31T21:50:46.897",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455077,1748728246906,-420.0,0.00019452,2,"2025-05-31T21:50:46.906",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455078,1748728246916,-420.0,0.00019452,2,"2025-05-31T21:50:46.916",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455079,1748728246925,-545.04,0.00019452,2,"2025-05-31T21:50:46.925",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455080,1748728246934,-1012.19,0.00019452,2,"2025-05-31T21:50:46.934",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455081,1748728246943,-224.14,0.00019452,2,"2025-05-31T21:50:46.943",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455082,1748728246953,-309.1084365,0.00019452,2,"2025-05-31T21:50:46.953",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455083,1748728246963,-2135.97,0.00019452,2,"2025-05-31T21:50:46.963",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455084,1748728246974,-420.0,0.00019452,2,"2025-05-31T21:50:46.974",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455085,1748728246984,-420.0,0.00019452,2,"2025-05-31T21:50:46.984",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455086,1748728246994,-420.0,0.00019452,2,"2025-05-31T21:50:46.994",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455087,1748728247003,-1105.31,0.00019452,2,"2025-05-31T21:50:47.003",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455088,1748728247014,-420.0,0.00019452,2,"2025-05-31T21:50:47.014",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455089,1748728247024,-206.99,0.00019452,2,"2025-05-31T21:50:47.024",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455090,1748728247033,-420.0,0.00019452,2,"2025-05-31T21:50:47.033",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455091,1748728247043,-420.0,0.00019452,2,"2025-05-31T21:50:47.043",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455092,1748728247052,-420.0,0.00019452,2,"2025-05-31T21:50:47.052",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455093,1748728247062,-1048.66,0.00019452,2,"2025-05-31T21:50:47.062",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455094,1748728247071,-420.0,0.00019452,2,"2025-05-31T21:50:47.071",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455095,1748728247080,-420.0,0.00019452,2,"2025-05-31T21:50:47.080",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455096,1748728247090,-25777.75,0.00019452,2,"2025-05-31T21:50:47.090",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455097,1748728247099,-735.41,0.00019452,2,"2025-05-31T21:50:47.099",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455098,1748728247109,-420.0,0.00019452,2,"2025-05-31T21:50:47.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455099,1748728247119,-420.0,0.00019452,2,"2025-05-31T21:50:47.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455100,1748728247128,-1109.97,0.00019452,2,"2025-05-31T21:50:47.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455101,1748728247138,-1039.67,0.00019452,2,"2025-05-31T21:50:47.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455102,1748728247148,-325.313569,0.00019452,2,"2025-05-31T21:50:47.148",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455103,1748728247158,-1047.96,0.00019452,2,"2025-05-31T21:50:47.158",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455104,1748728247167,-317.94,0.00019452,2,"2025-05-31T21:50:47.167",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455105,1748728247177,-420.0,0.00019452,2,"2025-05-31T21:50:47.177",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455106,1748728247187,-2424.5,0.00019452,2,"2025-05-31T21:50:47.187",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455107,1748728247196,-1345.28,0.00019452,2,"2025-05-31T21:50:47.196",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455108,1748728247206,-161.44,0.00019452,2,"2025-05-31T21:50:47.206",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455109,1748728247215,-437.32,0.00019452,2,"2025-05-31T21:50:47.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455110,1748728247224,-420.0,0.00019452,2,"2025-05-31T21:50:47.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455111,1748728247235,-6574.62,0.00019452,2,"2025-05-31T21:50:47.235",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455112,1748728247245,-557.97,0.00019452,2,"2025-05-31T21:50:47.245",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455113,1748728247254,-570.61,0.00019452,2,"2025-05-31T21:50:47.254",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455114,1748728247266,-7277.48,0.00019452,2,"2025-05-31T21:50:47.266",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455115,1748728247276,-445.94,0.00019452,2,"2025-05-31T21:50:47.276",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455116,1748728247285,-264.68,0.00019452,2,"2025-05-31T21:50:47.285",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455117,1748728247296,-420.0,0.00019452,2,"2025-05-31T21:50:47.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455118,1748728247306,-829.53,0.00019452,2,"2025-05-31T21:50:47.306",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455119,1748728247317,-639.44,0.00019452,2,"2025-05-31T21:50:47.317",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455120,1748728247328,-1046.32,0.00019452,2,"2025-05-31T21:50:47.328",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455121,1748728247340,-980.52,0.00019452,2,"2025-05-31T21:50:47.340",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455122,1748728247352,-420.0,0.00019452,2,"2025-05-31T21:50:47.352",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455123,1748728247362,-471.97,0.00019452,2,"2025-05-31T21:50:47.362",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455124,1748728247371,-191.85,0.00019452,2,"2025-05-31T21:50:47.371",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455125,1748728247384,-420.0,0.00019452,2,"2025-05-31T21:50:47.384",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455126,1748728247397,-477.6,0.00019452,2,"2025-05-31T21:50:47.397",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455127,1748728247407,-420.0,0.00019452,2,"2025-05-31T21:50:47.407",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455128,1748728247419,-420.0,0.00019452,2,"2025-05-31T21:50:47.419",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455129,1748728247430,-181.12,0.00019452,2,"2025-05-31T21:50:47.430",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455130,1748728247440,-442.21,0.00019452,2,"2025-05-31T21:50:47.440",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455131,1748728247451,-1204.62,0.00019452,2,"2025-05-31T21:50:47.451",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455132,1748728247461,-4319.81,0.00019452,2,"2025-05-31T21:50:47.461",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455133,1748728247471,-446.46,0.00019452,2,"2025-05-31T21:50:47.471",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455134,1748728247480,-420.0,0.00019452,2,"2025-05-31T21:50:47.480",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455135,1748728247490,-420.0,0.00019452,2,"2025-05-31T21:50:47.490",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455136,1748728247500,-420.0,0.00019452,2,"2025-05-31T21:50:47.500",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455137,1748728247509,-420.0,0.00019452,2,"2025-05-31T21:50:47.509",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455138,1748728247519,-434.46,0.00019452,2,"2025-05-31T21:50:47.519",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455139,1748728247528,-420.0,0.00019452,2,"2025-05-31T21:50:47.528",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455140,1748728247538,-420.0,0.00019452,2,"2025-05-31T21:50:47.538",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455141,1748728247547,-420.0,0.00019452,2,"2025-05-31T21:50:47.547",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455142,1748728247557,-775.52,0.00019452,2,"2025-05-31T21:50:47.557",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455143,1748728247566,-812.7,0.00019452,2,"2025-05-31T21:50:47.566",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455144,1748728247575,-420.0,0.00019452,2,"2025-05-31T21:50:47.575",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455145,1748728247585,-420.0,0.00019452,2,"2025-05-31T21:50:47.585",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455146,1748728247594,-420.0,0.00019452,2,"2025-05-31T21:50:47.594",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455147,1748728247603,-420.0,0.00019452,2,"2025-05-31T21:50:47.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455148,1748728247613,-420.0,0.00019452,2,"2025-05-31T21:50:47.613",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455149,1748728247622,-760.98,0.00019452,2,"2025-05-31T21:50:47.622",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455150,1748728247630,-420.0,0.00019452,2,"2025-05-31T21:50:47.630",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455151,1748728247640,-420.0,0.00019452,2,"2025-05-31T21:50:47.640",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455152,1748728247650,-420.0,0.00019452,2,"2025-05-31T21:50:47.650",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455153,1748728247659,-420.0,0.00019452,2,"2025-05-31T21:50:47.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455154,1748728247669,-420.0,0.00019452,2,"2025-05-31T21:50:47.669",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455155,1748728247678,-420.0,0.00019452,2,"2025-05-31T21:50:47.678",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455156,1748728247688,-328.36,0.00019452,2,"2025-05-31T21:50:47.688",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455157,1748728247698,-820.34,0.00019452,2,"2025-05-31T21:50:47.698",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455158,1748728247707,-681.98,0.00019452,2,"2025-05-31T21:50:47.707",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455159,1748728247716,-420.0,0.00019452,2,"2025-05-31T21:50:47.716",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455160,1748728247726,-420.0,0.00019452,2,"2025-05-31T21:50:47.726",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455161,1748728247735,-427.71,0.00019452,2,"2025-05-31T21:50:47.735",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455162,1748728247744,-420.0,0.00019452,2,"2025-05-31T21:50:47.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455163,1748728247754,-420.0,0.00019452,2,"2025-05-31T21:50:47.754",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455164,1748728247764,-763.53,0.00019452,2,"2025-05-31T21:50:47.764",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455165,1748728247774,-420.0,0.00019452,2,"2025-05-31T21:50:47.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455166,1748728247783,-874.36,0.00019452,2,"2025-05-31T21:50:47.783",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455167,1748728247793,-1162.09,0.00019452,2,"2025-05-31T21:50:47.793",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455168,1748728247804,-420.0,0.00019452,2,"2025-05-31T21:50:47.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455169,1748728247816,-307.24,0.00019452,2,"2025-05-31T21:50:47.816",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455170,1748728247826,-2446.48,0.00019452,2,"2025-05-31T21:50:47.826",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455171,1748728247837,-420.0,0.00019452,2,"2025-05-31T21:50:47.837",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455172,1748728247847,-420.0,0.00019452,2,"2025-05-31T21:50:47.847",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455173,1748728247857,-330.36,0.00019452,2,"2025-05-31T21:50:47.857",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455174,1748728247867,-2561.93,0.00019452,2,"2025-05-31T21:50:47.867",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455175,1748728247877,-420.0,0.00019452,2,"2025-05-31T21:50:47.877",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455176,1748728247886,-420.0,0.00019452,2,"2025-05-31T21:50:47.886",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455177,1748728247895,-420.0,0.00019452,2,"2025-05-31T21:50:47.895",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455178,1748728247905,-977.45,0.00019452,2,"2025-05-31T21:50:47.905",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455179,1748728247914,-420.0,0.00019452,2,"2025-05-31T21:50:47.914",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455180,1748728247924,-477.99,0.00019452,2,"2025-05-31T21:50:47.924",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455181,1748728247933,-420.0,0.00019452,2,"2025-05-31T21:50:47.933",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455182,1748728247942,-484.88,0.00019452,2,"2025-05-31T21:50:47.942",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455183,1748728247952,-544.7,0.00019452,2,"2025-05-31T21:50:47.952",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455184,1748728247962,-414.34,0.00019452,2,"2025-05-31T21:50:47.962",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455185,1748728247971,-420.0,0.00019452,2,"2025-05-31T21:50:47.971",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455186,1748728247981,-420.0,0.00019452,2,"2025-05-31T21:50:47.981",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455187,1748728247990,-420.0,0.00019452,2,"2025-05-31T21:50:47.990",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455188,1748728248000,-420.0,0.00019452,2,"2025-05-31T21:50:48.000",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455189,1748728248009,-395.63,0.00019452,2,"2025-05-31T21:50:48.009",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455190,1748728248019,-420.0,0.00019452,2,"2025-05-31T21:50:48.019",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455191,1748728248028,-736.7,0.00019452,2,"2025-05-31T21:50:48.028",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455192,1748728248038,-420.0,0.00019452,2,"2025-05-31T21:50:48.038",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455193,1748728248047,-420.0,0.00019452,2,"2025-05-31T21:50:48.047",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455194,1748728248057,-1157.62,0.00019452,2,"2025-05-31T21:50:48.057",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455195,1748728248066,-420.0,0.00019452,2,"2025-05-31T21:50:48.066",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455196,1748728248075,-420.0,0.00019452,2,"2025-05-31T21:50:48.075",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455197,1748728248085,-420.0,0.00019452,2,"2025-05-31T21:50:48.085",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455198,1748728248095,-540.96,0.00019452,2,"2025-05-31T21:50:48.095",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455199,1748728248104,-420.0,0.00019452,2,"2025-05-31T21:50:48.104",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455200,1748728248114,-3158.47,0.00019452,2,"2025-05-31T21:50:48.114",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455201,1748728248124,-420.0,0.00019452,2,"2025-05-31T21:50:48.124",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455202,1748728248133,-590.75,0.00019452,2,"2025-05-31T21:50:48.133",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455203,1748728248143,-420.0,0.00019452,2,"2025-05-31T21:50:48.143",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455204,1748728248152,-498.5,0.00019452,2,"2025-05-31T21:50:48.152",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455205,1748728248162,-488.82,0.00019452,2,"2025-05-31T21:50:48.162",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455206,1748728248172,-585.82,0.00019452,2,"2025-05-31T21:50:48.172",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455207,1748728248182,-150.66,0.00019452,2,"2025-05-31T21:50:48.182",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455208,1748728248192,-420.0,0.00019452,2,"2025-05-31T21:50:48.192",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455209,1748728248202,-1206.31,0.00019452,2,"2025-05-31T21:50:48.202",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455210,1748728248212,-168.46,0.00019452,2,"2025-05-31T21:50:48.212",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455211,1748728248222,-420.0,0.00019452,2,"2025-05-31T21:50:48.222",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455212,1748728248232,-168.92,0.00019452,2,"2025-05-31T21:50:48.232",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455213,1748728248242,-1181.58,0.00019452,2,"2025-05-31T21:50:48.242",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455214,1748728248251,-506.82,0.00019452,2,"2025-05-31T21:50:48.251",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455215,1748728248261,-4134.76,0.00019452,2,"2025-05-31T21:50:48.261",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455216,1748728248270,-420.0,0.00019452,2,"2025-05-31T21:50:48.270",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455217,1748728248278,-420.0,0.00019452,2,"2025-05-31T21:50:48.278",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455218,1748728248286,-420.0,0.00019452,2,"2025-05-31T21:50:48.286",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455219,1748728248294,-420.0,0.00019452,2,"2025-05-31T21:50:48.294",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455220,1748728248303,-420.0,0.00019452,2,"2025-05-31T21:50:48.303",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455221,1748728248312,-838.27,0.00019452,2,"2025-05-31T21:50:48.312",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455222,1748728248320,-420.0,0.00019452,2,"2025-05-31T21:50:48.320",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455223,1748728248328,-420.0,0.00019452,2,"2025-05-31T21:50:48.328",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455224,1748728248341,-3138.1,0.00019452,2,"2025-05-31T21:50:48.341",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455225,1748728248351,-1035.88,0.00019452,2,"2025-05-31T21:50:48.351",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455226,1748728248360,-561.19554391,0.00019452,2,"2025-05-31T21:50:48.360",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455227,1748728248369,-181.8,0.00019452,2,"2025-05-31T21:50:48.369",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455228,1748728248378,-465.78,0.00019452,2,"2025-05-31T21:50:48.378",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455229,1748728248387,-623.61,0.00019452,2,"2025-05-31T21:50:48.387",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455230,1748728248397,-229.66,0.00019452,2,"2025-05-31T21:50:48.397",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455231,1748728248407,-420.0,0.00019452,2,"2025-05-31T21:50:48.407",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455232,1748728248417,-420.0,0.00019452,2,"2025-05-31T21:50:48.417",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455233,1748728248426,-420.0,0.00019452,2,"2025-05-31T21:50:48.426",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455234,1748728248436,-420.0,0.00019452,2,"2025-05-31T21:50:48.436",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455235,1748728248445,-1398.97,0.00019452,2,"2025-05-31T21:50:48.445",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455236,1748728248455,-518.19,0.00019452,2,"2025-05-31T21:50:48.455",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455237,1748728248464,-1423.41,0.00019452,2,"2025-05-31T21:50:48.464",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455238,1748728248475,-420.0,0.00019452,2,"2025-05-31T21:50:48.475",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455239,1748728248484,-235.86,0.00019452,2,"2025-05-31T21:50:48.484",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455240,1748728248494,-10707.5,0.00019452,2,"2025-05-31T21:50:48.494",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455241,1748728248503,-1909.78,0.00019452,2,"2025-05-31T21:50:48.503",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455242,1748728248512,-420.0,0.00019452,2,"2025-05-31T21:50:48.512",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455243,1748728248522,-1067.87,0.00019452,2,"2025-05-31T21:50:48.522",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455244,1748728248531,-433.02,0.00019452,2,"2025-05-31T21:50:48.531",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455245,1748728248540,-756.65,0.00019452,2,"2025-05-31T21:50:48.540",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455246,1748728248550,-420.0,0.00019452,2,"2025-05-31T21:50:48.550",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455247,1748728248560,-200.0,0.00019452,2,"2025-05-31T21:50:48.560",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455248,1748728248569,-420.0,0.00019452,2,"2025-05-31T21:50:48.569",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455249,1748728248579,-436.57,0.00019452,2,"2025-05-31T21:50:48.579",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455250,1748728248588,-640.31,0.00019452,2,"2025-05-31T21:50:48.588",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455251,1748728248597,-420.0,0.00019452,2,"2025-05-31T21:50:48.597",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455252,1748728248607,-2248.72,0.00019452,2,"2025-05-31T21:50:48.607",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455253,1748728248616,-420.0,0.00019452,2,"2025-05-31T21:50:48.616",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455254,1748728248625,-3470.28,0.00019452,2,"2025-05-31T21:50:48.625",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455255,1748728248634,-420.0,0.00019452,2,"2025-05-31T21:50:48.634",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455256,1748728248644,-512.78,0.00019452,2,"2025-05-31T21:50:48.644",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455257,1748728248653,-420.0,0.00019452,2,"2025-05-31T21:50:48.653",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455258,1748728248663,-469.35,0.00019452,2,"2025-05-31T21:50:48.663",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455259,1748728248672,-420.0,0.00019452,2,"2025-05-31T21:50:48.672",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455260,1748728248681,-420.0,0.00019452,2,"2025-05-31T21:50:48.681",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455261,1748728248690,-603.93,0.00019452,2,"2025-05-31T21:50:48.690",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455262,1748728248700,-420.0,0.00019452,2,"2025-05-31T21:50:48.700",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455263,1748728248709,-279.15,0.00019452,2,"2025-05-31T21:50:48.709",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455264,1748728248718,-420.0,0.00019452,2,"2025-05-31T21:50:48.718",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455265,1748728248727,-420.0,0.00019452,2,"2025-05-31T21:50:48.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455266,1748728248737,-793.74,0.00019452,2,"2025-05-31T21:50:48.737",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455267,1748728248747,-420.0,0.00019452,2,"2025-05-31T21:50:48.747",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455268,1748728248756,-491.49,0.00019452,2,"2025-05-31T21:50:48.756",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455269,1748728248766,-300.0,0.00019452,2,"2025-05-31T21:50:48.766",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455270,1748728248776,-3401.52240848,0.00019466,2,"2025-05-31T21:50:48.776",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455271,1748728248785,-189.87246813,0.00019489,2,"2025-05-31T21:50:48.785",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455272,1748728248795,-500.0,0.00019534,2,"2025-05-31T21:50:48.795",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455273,1748728248804,-3976.11631449,0.00019535,2,"2025-05-31T21:50:48.804",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455274,1748728248814,-12253.64096712,0.00019535,2,"2025-05-31T21:50:48.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455275,1748728248823,-372.92336485,0.00019548,2,"2025-05-31T21:50:48.823",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455276,1748728248833,-500.0,0.00019588,2,"2025-05-31T21:50:48.833",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455277,1748728248842,-500.0,0.00019588,2,"2025-05-31T21:50:48.842",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455278,1748728248851,-420.0,0.00019589,2,"2025-05-31T21:50:48.851",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455279,1748728248860,-404.15,0.00019589,2,"2025-05-31T21:50:48.860",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455280,1748728248870,-420.0,0.00019589,2,"2025-05-31T21:50:48.870",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455281,1748728248879,-420.0,0.00019589,2,"2025-05-31T21:50:48.879",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455282,1748728248888,-420.0,0.00019589,2,"2025-05-31T21:50:48.888",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455283,1748728248897,-420.0,0.00019589,2,"2025-05-31T21:50:48.897",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455284,1748728248907,-420.0,0.00019589,2,"2025-05-31T21:50:48.907",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455285,1748728248916,-420.0,0.00019589,2,"2025-05-31T21:50:48.916",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455286,1748728248926,-1371.85,0.00019589,2,"2025-05-31T21:50:48.926",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455287,1748728248935,-394.64,0.00019589,2,"2025-05-31T21:50:48.935",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455288,1748728248944,-420.89951149,0.00019589,2,"2025-05-31T21:50:48.944",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455289,1748728248953,-506.19,0.00019589,2,"2025-05-31T21:50:48.953",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455290,1748728248963,-420.0,0.00019589,2,"2025-05-31T21:50:48.963",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455291,1748728248973,-555.64,0.00019589,2,"2025-05-31T21:50:48.973",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455292,1748728248982,-714.0,0.00019589,2,"2025-05-31T21:50:48.982",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455293,1748728248992,-420.0,0.00019589,2,"2025-05-31T21:50:48.992",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455294,1748728249002,-498.51,0.00019589,2,"2025-05-31T21:50:49.002",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455295,1748728249011,-420.0,0.00019589,2,"2025-05-31T21:50:49.011",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455296,1748728249021,-234.36,0.00019589,2,"2025-05-31T21:50:49.021",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455297,1748728249030,-420.0,0.00019589,2,"2025-05-31T21:50:49.030",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455298,1748728249039,-1066.56,0.00019589,2,"2025-05-31T21:50:49.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455299,1748728249049,-420.0,0.00019589,2,"2025-05-31T21:50:49.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455300,1748728249059,-151.94,0.00019589,2,"2025-05-31T21:50:49.059",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455301,1748728249068,-537.78,0.00019589,2,"2025-05-31T21:50:49.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455302,1748728249078,-420.0,0.00019589,2,"2025-05-31T21:50:49.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455303,1748728249087,-420.0,0.00019589,2,"2025-05-31T21:50:49.087",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455304,1748728249096,-420.0,0.00019589,2,"2025-05-31T21:50:49.096",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455305,1748728249105,-420.0,0.00019589,2,"2025-05-31T21:50:49.105",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455306,1748728249115,-1010.05,0.00019589,2,"2025-05-31T21:50:49.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455307,1748728249124,-430.62,0.00019589,2,"2025-05-31T21:50:49.124",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455308,1748728249134,-450.06,0.00019589,2,"2025-05-31T21:50:49.134",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455309,1748728249143,-420.0,0.00019589,2,"2025-05-31T21:50:49.143",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455310,1748728249153,-420.0,0.00019589,2,"2025-05-31T21:50:49.153",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455311,1748728249162,-420.0,0.00019589,2,"2025-05-31T21:50:49.162",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455312,1748728249172,-606.24,0.00019589,2,"2025-05-31T21:50:49.172",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455313,1748728249181,-420.0,0.00019589,2,"2025-05-31T21:50:49.181",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455314,1748728249190,-568.18,0.00019589,2,"2025-05-31T21:50:49.190",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455315,1748728249200,-328.61,0.00019589,2,"2025-05-31T21:50:49.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455316,1748728249209,-420.0,0.00019589,2,"2025-05-31T21:50:49.209",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455317,1748728249219,-420.0,0.00019589,2,"2025-05-31T21:50:49.219",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455318,1748728249229,-178.58,0.00019589,2,"2025-05-31T21:50:49.229",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455319,1748728249238,-420.0,0.00019589,2,"2025-05-31T21:50:49.238",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455320,1748728249247,-443.01,0.00019589,2,"2025-05-31T21:50:49.247",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455321,1748728249256,-667.36,0.00019589,2,"2025-05-31T21:50:49.256",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455322,1748728249266,-420.0,0.00019589,2,"2025-05-31T21:50:49.266",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455323,1748728249276,-531.03,0.00019589,2,"2025-05-31T21:50:49.276",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455324,1748728249286,-420.0,0.00019589,2,"2025-05-31T21:50:49.286",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455325,1748728249295,-596.78,0.00019589,2,"2025-05-31T21:50:49.295",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455326,1748728249305,-420.0,0.00019589,2,"2025-05-31T21:50:49.305",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455327,1748728249315,-432.69,0.00019589,2,"2025-05-31T21:50:49.315",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455328,1748728249325,-420.0,0.00019589,2,"2025-05-31T21:50:49.325",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455329,1748728249334,-420.0,0.00019589,2,"2025-05-31T21:50:49.334",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455330,1748728249346,-420.0,0.00019589,2,"2025-05-31T21:50:49.346",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455331,1748728249356,-420.0,0.00019589,2,"2025-05-31T21:50:49.356",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455332,1748728249366,-420.0,0.00019589,2,"2025-05-31T21:50:49.366",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455333,1748728249375,-654.41,0.00019589,2,"2025-05-31T21:50:49.375",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455334,1748728249387,-257.96,0.00019589,2,"2025-05-31T21:50:49.387",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455335,1748728249396,-969.73,0.00019589,2,"2025-05-31T21:50:49.396",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455336,1748728249406,-420.0,0.00019589,2,"2025-05-31T21:50:49.406",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455337,1748728249417,-420.0,0.00019589,2,"2025-05-31T21:50:49.417",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455338,1748728249426,-420.0,0.00019589,2,"2025-05-31T21:50:49.426",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455339,1748728249435,-420.0,0.00019589,2,"2025-05-31T21:50:49.435",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455340,1748728249445,-420.0,0.00019589,2,"2025-05-31T21:50:49.445",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455341,1748728249454,-420.0,0.00019589,2,"2025-05-31T21:50:49.454",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455342,1748728249463,-497.79,0.00019589,2,"2025-05-31T21:50:49.463",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455343,1748728249473,-420.0,0.00019589,2,"2025-05-31T21:50:49.473",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455344,1748728249482,-420.0,0.00019589,2,"2025-05-31T21:50:49.482",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455345,1748728249491,-420.0,0.00019589,2,"2025-05-31T21:50:49.491",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455346,1748728249500,-420.0,0.00019589,2,"2025-05-31T21:50:49.500",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455347,1748728249509,-427.47,0.00019589,2,"2025-05-31T21:50:49.509",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455348,1748728249518,-465.39,0.00019589,2,"2025-05-31T21:50:49.518",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455349,1748728249528,-420.0,0.00019589,2,"2025-05-31T21:50:49.528",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455350,1748728249537,-247.36,0.00019589,2,"2025-05-31T21:50:49.537",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455351,1748728249547,-420.0,0.00019589,2,"2025-05-31T21:50:49.547",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455352,1748728249556,-500.0,0.00019589,7,"2025-05-31T21:50:49.556",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455353,1748728249565,-420.0,0.00019589,2,"2025-05-31T21:50:49.565",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455354,1748728249575,-420.0,0.00019589,2,"2025-05-31T21:50:49.575",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455355,1748728249584,-420.0,0.00019589,2,"2025-05-31T21:50:49.584",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455356,1748728249593,-420.0,0.00019589,2,"2025-05-31T21:50:49.593",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455357,1748728249606,-508.73,0.00019589,2,"2025-05-31T21:50:49.606",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455358,1748728249615,-420.0,0.00019589,2,"2025-05-31T21:50:49.615",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455359,1748728249624,-497.71,0.00019589,2,"2025-05-31T21:50:49.624",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455360,1748728249633,-420.0,0.00019589,2,"2025-05-31T21:50:49.633",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455361,1748728249642,-515.89,0.00019589,2,"2025-05-31T21:50:49.642",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455362,1748728249651,-577.65,0.00019589,2,"2025-05-31T21:50:49.651",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455363,1748728249661,-420.0,0.00019589,2,"2025-05-31T21:50:49.661",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455364,1748728249671,-420.0,0.00019589,2,"2025-05-31T21:50:49.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455365,1748728249682,-488.08,0.00019589,2,"2025-05-31T21:50:49.682",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455366,1748728249694,-420.0,0.00019589,2,"2025-05-31T21:50:49.694",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455367,1748728249704,-420.0,0.00019589,2,"2025-05-31T21:50:49.704",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455368,1748728249714,-513.57,0.00019589,2,"2025-05-31T21:50:49.714",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455369,1748728249726,-309.46,0.00019589,2,"2025-05-31T21:50:49.726",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455370,1748728249736,-545.04,0.00019589,2,"2025-05-31T21:50:49.736",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455371,1748728249746,-1012.19,0.00019589,2,"2025-05-31T21:50:49.746",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455372,1748728249759,-2135.97,0.00019589,2,"2025-05-31T21:50:49.759",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455373,1748728249772,-420.0,0.00019589,2,"2025-05-31T21:50:49.772",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455374,1748728249781,-420.0,0.00019589,2,"2025-05-31T21:50:49.781",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455375,1748728249790,-420.0,0.00019589,2,"2025-05-31T21:50:49.790",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455376,1748728249801,-1105.31,0.00019589,2,"2025-05-31T21:50:49.801",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455377,1748728249810,-420.0,0.00019589,2,"2025-05-31T21:50:49.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455378,1748728249819,-420.0,0.00019589,2,"2025-05-31T21:50:49.819",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455379,1748728249829,-420.0,0.00019589,2,"2025-05-31T21:50:49.829",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455380,1748728249839,-420.0,0.00019589,2,"2025-05-31T21:50:49.839",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455381,1748728249848,-1048.66,0.00019589,2,"2025-05-31T21:50:49.848",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455382,1748728249859,-420.0,0.00019589,2,"2025-05-31T21:50:49.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455383,1748728249869,-420.0,0.00019589,2,"2025-05-31T21:50:49.869",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455384,1748728249880,-25777.75,0.00019589,2,"2025-05-31T21:50:49.880",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455385,1748728249890,-735.41,0.00019589,2,"2025-05-31T21:50:49.890",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455386,1748728249900,-420.0,0.00019589,2,"2025-05-31T21:50:49.900",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455387,1748728249910,-420.0,0.00019589,2,"2025-05-31T21:50:49.910",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455388,1748728249919,-1109.97,0.00019589,2,"2025-05-31T21:50:49.919",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455389,1748728249929,-1039.67,0.00019589,2,"2025-05-31T21:50:49.929",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455390,1748728249939,-325.313569,0.00019589,2,"2025-05-31T21:50:49.939",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455391,1748728249950,-1047.96,0.00019589,2,"2025-05-31T21:50:49.950",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455392,1748728249960,-186.18,0.00019589,2,"2025-05-31T21:50:49.960",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455393,1748728249972,-2424.5,0.00019589,2,"2025-05-31T21:50:49.972",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455394,1748728249982,-1345.28,0.00019589,2,"2025-05-31T21:50:49.982",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455395,1748728249991,-420.0,0.00019589,2,"2025-05-31T21:50:49.991",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455396,1748728250001,-6574.62,0.00019589,2,"2025-05-31T21:50:50.001",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455397,1748728250010,-570.61,0.00019589,2,"2025-05-31T21:50:50.010",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455398,1748728250020,-7277.48,0.00019589,2,"2025-05-31T21:50:50.020",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455399,1748728250030,-420.0,0.00019589,2,"2025-05-31T21:50:50.030",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455400,1748728250040,-829.53,0.00019589,2,"2025-05-31T21:50:50.040",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455401,1748728250049,-1046.32,0.00019589,2,"2025-05-31T21:50:50.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455402,1748728250059,-639.44,0.00019589,2,"2025-05-31T21:50:50.059",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455403,1748728250068,-980.52,0.00019589,2,"2025-05-31T21:50:50.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455404,1748728250078,-267.17,0.00019589,2,"2025-05-31T21:50:50.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455405,1748728250087,-471.97,0.00019589,2,"2025-05-31T21:50:50.087",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455406,1748728250097,-555.56852975,0.00019589,2,"2025-05-31T21:50:50.097",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455407,1748728250106,-477.6,0.00019589,2,"2025-05-31T21:50:50.106",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455408,1748728250116,-420.0,0.00019589,2,"2025-05-31T21:50:50.116",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455409,1748728250125,-420.0,0.00019589,2,"2025-05-31T21:50:50.125",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455410,1748728250135,-442.21,0.00019589,2,"2025-05-31T21:50:50.135",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455411,1748728250145,-1204.62,0.00019589,2,"2025-05-31T21:50:50.145",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455412,1748728250154,-4319.81,0.00019589,2,"2025-05-31T21:50:50.154",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455413,1748728250164,-292.58,0.00019589,2,"2025-05-31T21:50:50.164",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455414,1748728250174,-420.0,0.00019589,2,"2025-05-31T21:50:50.174",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455415,1748728250185,-319.81285289,0.00019589,2,"2025-05-31T21:50:50.185",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455416,1748728250194,-161.41,0.00019589,2,"2025-05-31T21:50:50.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455417,1748728250203,-434.46,0.00019589,2,"2025-05-31T21:50:50.203",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455418,1748728250213,-420.0,0.00019589,2,"2025-05-31T21:50:50.213",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455419,1748728250223,-420.0,0.00019589,2,"2025-05-31T21:50:50.223",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455420,1748728250232,-420.0,0.00019589,2,"2025-05-31T21:50:50.232",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455421,1748728250242,-775.52,0.00019589,2,"2025-05-31T21:50:50.242",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455422,1748728250252,-812.7,0.00019589,2,"2025-05-31T21:50:50.252",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455423,1748728250261,-420.0,0.00019589,2,"2025-05-31T21:50:50.261",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455424,1748728250271,-255.6,0.00019589,2,"2025-05-31T21:50:50.271",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455425,1748728250281,-201.4,0.00019589,2,"2025-05-31T21:50:50.281",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455426,1748728250291,-420.0,0.00019589,2,"2025-05-31T21:50:50.291",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455427,1748728250300,-420.0,0.00019589,2,"2025-05-31T21:50:50.300",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455428,1748728250310,-760.98,0.00019589,2,"2025-05-31T21:50:50.310",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455429,1748728250320,-420.0,0.00019589,2,"2025-05-31T21:50:50.320",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455430,1748728250330,-420.0,0.00019589,2,"2025-05-31T21:50:50.330",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455431,1748728250342,-420.0,0.00019589,2,"2025-05-31T21:50:50.342",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455432,1748728250353,-420.0,0.00019589,2,"2025-05-31T21:50:50.353",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455433,1748728250363,-269.28,0.00019589,2,"2025-05-31T21:50:50.363",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455434,1748728250477,-820.34,0.00019589,2,"2025-05-31T21:50:50.477",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455435,1748728250487,-681.98,0.00019589,2,"2025-05-31T21:50:50.487",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455436,1748728250497,-400.96,0.00019589,2,"2025-05-31T21:50:50.497",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455437,1748728250507,-420.0,0.00019589,2,"2025-05-31T21:50:50.507",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455438,1748728250516,-420.0,0.00019589,2,"2025-05-31T21:50:50.516",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455439,1748728250526,-763.53,0.00019589,2,"2025-05-31T21:50:50.526",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455440,1748728250536,-420.0,0.00019589,2,"2025-05-31T21:50:50.536",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455441,1748728250546,-874.36,0.00019589,2,"2025-05-31T21:50:50.546",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455442,1748728250555,-1162.09,0.00019589,2,"2025-05-31T21:50:50.555",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455443,1748728250564,-420.0,0.00019589,2,"2025-05-31T21:50:50.564",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455444,1748728250574,-2446.48,0.00019589,2,"2025-05-31T21:50:50.574",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455445,1748728250586,-420.0,0.00019589,2,"2025-05-31T21:50:50.586",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455446,1748728250597,-420.0,0.00019589,2,"2025-05-31T21:50:50.597",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455447,1748728250607,-2561.93,0.00019589,2,"2025-05-31T21:50:50.607",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455448,1748728250618,-420.0,0.00019589,2,"2025-05-31T21:50:50.618",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455449,1748728250628,-420.0,0.00019589,2,"2025-05-31T21:50:50.628",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455450,1748728250639,-977.45,0.00019589,2,"2025-05-31T21:50:50.639",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455451,1748728250650,-420.0,0.00019589,2,"2025-05-31T21:50:50.650",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455452,1748728250659,-420.0,0.00019589,2,"2025-05-31T21:50:50.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455453,1748728250669,-484.88,0.00019589,2,"2025-05-31T21:50:50.669",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455454,1748728250680,-544.7,0.00019589,2,"2025-05-31T21:50:50.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455455,1748728250690,-420.0,0.00019589,2,"2025-05-31T21:50:50.690",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455456,1748728250700,-444.25,0.00019589,2,"2025-05-31T21:50:50.700",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455457,1748728250709,-251.13,0.00019589,2,"2025-05-31T21:50:50.709",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455458,1748728250721,-420.0,0.00019589,2,"2025-05-31T21:50:50.721",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455459,1748728250730,-420.0,0.00019589,2,"2025-05-31T21:50:50.730",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455460,1748728250740,-736.7,0.00019589,2,"2025-05-31T21:50:50.740",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455461,1748728250751,-420.0,0.00019589,2,"2025-05-31T21:50:50.751",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455462,1748728250761,-1157.62,0.00019589,2,"2025-05-31T21:50:50.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455463,1748728250772,-420.0,0.00019589,2,"2025-05-31T21:50:50.772",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455464,1748728250781,-420.0,0.00019589,2,"2025-05-31T21:50:50.781",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455465,1748728250791,-420.0,0.00019589,2,"2025-05-31T21:50:50.791",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455466,1748728250800,-420.0,0.00019589,2,"2025-05-31T21:50:50.800",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455467,1748728250810,-3158.47,0.00019589,2,"2025-05-31T21:50:50.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455468,1748728250820,-420.0,0.00019589,2,"2025-05-31T21:50:50.820",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455469,1748728250829,-590.75,0.00019589,2,"2025-05-31T21:50:50.829",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455470,1748728250840,-420.0,0.00019589,2,"2025-05-31T21:50:50.840",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455471,1748728250850,-498.5,0.00019589,2,"2025-05-31T21:50:50.850",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455472,1748728250860,-585.82,0.00019589,2,"2025-05-31T21:50:50.860",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455473,1748728250871,-370.94,0.00019589,2,"2025-05-31T21:50:50.871",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455474,1748728250882,-1206.31,0.00019589,2,"2025-05-31T21:50:50.882",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455475,1748728250893,-420.0,0.00019589,2,"2025-05-31T21:50:50.893",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455476,1748728250904,-1181.58,0.00019589,2,"2025-05-31T21:50:50.904",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455477,1748728250913,-506.82,0.00019589,2,"2025-05-31T21:50:50.913",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455478,1748728250922,-4134.76,0.00019589,2,"2025-05-31T21:50:50.922",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455479,1748728250933,-420.0,0.00019589,2,"2025-05-31T21:50:50.933",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455480,1748728250943,-420.0,0.00019589,2,"2025-05-31T21:50:50.943",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455481,1748728250952,-420.0,0.00019589,2,"2025-05-31T21:50:50.952",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455482,1748728250962,-420.0,0.00019589,2,"2025-05-31T21:50:50.962",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455483,1748728250972,-420.0,0.00019589,2,"2025-05-31T21:50:50.972",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455484,1748728250982,-838.27,0.00019589,2,"2025-05-31T21:50:50.982",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455485,1748728250992,-3138.1,0.00019589,2,"2025-05-31T21:50:50.992",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455486,1748728251004,-1035.88,0.00019589,2,"2025-05-31T21:50:51.004",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455487,1748728251014,-623.61,0.00019589,2,"2025-05-31T21:50:51.014",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455488,1748728251025,-420.0,0.00019589,2,"2025-05-31T21:50:51.025",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455489,1748728251034,-420.0,0.00019589,2,"2025-05-31T21:50:51.034",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455490,1748728251043,-420.0,0.00019589,2,"2025-05-31T21:50:51.043",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455491,1748728251053,-420.0,0.00019589,2,"2025-05-31T21:50:51.053",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455492,1748728251063,-1398.97,0.00019589,2,"2025-05-31T21:50:51.063",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455493,1748728251072,-518.19,0.00019589,2,"2025-05-31T21:50:51.072",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455494,1748728251082,-1423.41,0.00019589,2,"2025-05-31T21:50:51.082",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455495,1748728251092,-420.0,0.00019589,2,"2025-05-31T21:50:51.092",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455496,1748728251101,-10707.5,0.00019589,2,"2025-05-31T21:50:51.101",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455497,1748728251111,-1909.78,0.00019589,2,"2025-05-31T21:50:51.111",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455498,1748728251120,-420.0,0.00019589,2,"2025-05-31T21:50:51.120",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455499,1748728251130,-1067.87,0.00019589,2,"2025-05-31T21:50:51.130",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455500,1748728251139,-433.02,0.00019589,2,"2025-05-31T21:50:51.139",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455501,1748728251149,-756.65,0.00019589,2,"2025-05-31T21:50:51.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455502,1748728251180,-420.0,0.00019589,2,"2025-05-31T21:50:51.180",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455503,1748728251194,-420.0,0.00019589,2,"2025-05-31T21:50:51.194",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455504,1748728251204,-436.57,0.00019589,2,"2025-05-31T21:50:51.204",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455505,1748728251213,-640.31,0.00019589,2,"2025-05-31T21:50:51.213",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455506,1748728251223,-189.590858,0.00019589,2,"2025-05-31T21:50:51.223",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455507,1748728251233,-420.0,0.00019589,2,"2025-05-31T21:50:51.233",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455508,1748728251243,-2248.72,0.00019589,2,"2025-05-31T21:50:51.243",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455509,1748728251252,-3470.28,0.00019589,2,"2025-05-31T21:50:51.252",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455510,1748728251262,-420.0,0.00019589,2,"2025-05-31T21:50:51.262",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455511,1748728251272,-420.0,0.00019589,2,"2025-05-31T21:50:51.272",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455512,1748728251282,-469.35,0.00019589,2,"2025-05-31T21:50:51.282",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455513,1748728251292,-420.0,0.00019589,2,"2025-05-31T21:50:51.292",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455514,1748728251301,-420.0,0.00019589,2,"2025-05-31T21:50:51.301",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455515,1748728251311,-603.93,0.00019589,2,"2025-05-31T21:50:51.311",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455516,1748728251321,-452.19,0.00019589,2,"2025-05-31T21:50:51.321",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455517,1748728251331,-420.0,0.00019589,2,"2025-05-31T21:50:51.331",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455518,1748728251343,-793.74,0.00019589,2,"2025-05-31T21:50:51.343",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455519,1748728251354,-420.0,0.00019589,2,"2025-05-31T21:50:51.354",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455520,1748728251365,-460.442412,0.00019599,2,"2025-05-31T21:50:51.365",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455521,1748728251375,-3976.11631449,0.00019626,2,"2025-05-31T21:50:51.375",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455522,1748728251387,-12253.64096712,0.00019626,2,"2025-05-31T21:50:51.387",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455523,1748728251397,-163.06,0.00019636,2,"2025-05-31T21:50:51.397",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455524,1748728251408,-404.66,0.00019636,2,"2025-05-31T21:50:51.408",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455525,1748728251420,-163.06,0.00019636,2,"2025-05-31T21:50:51.420",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455526,1748728251430,-200.0,0.00019647,2,"2025-05-31T21:50:51.430",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455527,1748728251439,-200.0,0.00019647,2,"2025-05-31T21:50:51.439",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455528,1748728251448,-372.92336485,0.00019665,2,"2025-05-31T21:50:51.448",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455529,1748728251457,-420.0,0.00019707,2,"2025-05-31T21:50:51.457",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455530,1748728251467,-3976.11631449,0.00019717,2,"2025-05-31T21:50:51.467",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455531,1748728251477,-12253.64096712,0.00019717,2,"2025-05-31T21:50:51.477",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455532,1748728251488,-655.0,0.00019717,2,"2025-05-31T21:50:51.488",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455533,1748728251497,-1000.0,0.00019721,2,"2025-05-31T21:50:51.497",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455534,1748728251508,-1000.0,0.00019721,2,"2025-05-31T21:50:51.508",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455535,1748728251518,-1000.0,0.00019721,2,"2025-05-31T21:50:51.518",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455536,1748728251527,-1000.0,0.00019721,2,"2025-05-31T21:50:51.527",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455537,1748728251537,-500.0,0.00019721,2,"2025-05-31T21:50:51.537",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455538,1748728251547,-500.0,0.00019725,2,"2025-05-31T21:50:51.547",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455539,1748728251557,-500.0,0.00019725,2,"2025-05-31T21:50:51.557",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455540,1748728251566,-420.0,0.00019726,2,"2025-05-31T21:50:51.566",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455541,1748728251575,-420.0,0.00019726,2,"2025-05-31T21:50:51.575",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455542,1748728251585,-420.0,0.00019726,2,"2025-05-31T21:50:51.585",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455543,1748728251594,-420.0,0.00019726,2,"2025-05-31T21:50:51.594",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455544,1748728251603,-420.0,0.00019726,2,"2025-05-31T21:50:51.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455545,1748728251613,-420.0,0.00019726,2,"2025-05-31T21:50:51.613",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455546,1748728251622,-420.0,0.00019726,2,"2025-05-31T21:50:51.622",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455547,1748728251631,-1371.85,0.00019726,2,"2025-05-31T21:50:51.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455548,1748728251640,-506.19,0.00019726,2,"2025-05-31T21:50:51.640",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455549,1748728251650,-420.0,0.00019726,2,"2025-05-31T21:50:51.650",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455550,1748728251659,-555.64,0.00019726,2,"2025-05-31T21:50:51.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455551,1748728251668,-714.0,0.00019726,2,"2025-05-31T21:50:51.668",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455552,1748728251678,-420.0,0.00019726,2,"2025-05-31T21:50:51.678",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455553,1748728251687,-498.51,0.00019726,2,"2025-05-31T21:50:51.687",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455554,1748728251696,-420.0,0.00019726,2,"2025-05-31T21:50:51.696",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455555,1748728251706,-420.0,0.00019726,2,"2025-05-31T21:50:51.706",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455556,1748728251715,-1066.56,0.00019726,2,"2025-05-31T21:50:51.715",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455557,1748728251724,-420.0,0.00019726,2,"2025-05-31T21:50:51.724",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455558,1748728251734,-537.78,0.00019726,2,"2025-05-31T21:50:51.734",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455559,1748728251743,-420.0,0.00019726,2,"2025-05-31T21:50:51.743",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455560,1748728251752,-420.0,0.00019726,2,"2025-05-31T21:50:51.752",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455561,1748728251761,-420.0,0.00019726,2,"2025-05-31T21:50:51.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455562,1748728251771,-420.0,0.00019726,2,"2025-05-31T21:50:51.771",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455563,1748728251781,-1010.05,0.00019726,2,"2025-05-31T21:50:51.781",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455564,1748728251790,-430.62,0.00019726,2,"2025-05-31T21:50:51.790",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455565,1748728251800,-450.06,0.00019726,2,"2025-05-31T21:50:51.800",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455566,1748728251808,-420.0,0.00019726,2,"2025-05-31T21:50:51.808",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455567,1748728251818,-420.0,0.00019726,2,"2025-05-31T21:50:51.818",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455568,1748728251827,-420.0,0.00019726,2,"2025-05-31T21:50:51.827",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455569,1748728251836,-606.24,0.00019726,2,"2025-05-31T21:50:51.836",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455570,1748728251846,-420.0,0.00019726,2,"2025-05-31T21:50:51.846",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455571,1748728251855,-568.18,0.00019726,2,"2025-05-31T21:50:51.855",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455572,1748728251864,-420.0,0.00019726,2,"2025-05-31T21:50:51.864",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455573,1748728251873,-420.0,0.00019726,2,"2025-05-31T21:50:51.873",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455574,1748728251883,-420.0,0.00019726,2,"2025-05-31T21:50:51.883",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455575,1748728251893,-443.01,0.00019726,2,"2025-05-31T21:50:51.893",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455576,1748728251902,-667.36,0.00019726,2,"2025-05-31T21:50:51.902",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455577,1748728251911,-420.0,0.00019726,2,"2025-05-31T21:50:51.911",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455578,1748728251920,-531.03,0.00019726,2,"2025-05-31T21:50:51.920",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455579,1748728251930,-420.0,0.00019726,2,"2025-05-31T21:50:51.930",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455580,1748728251939,-596.78,0.00019726,2,"2025-05-31T21:50:51.939",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455581,1748728251949,-420.0,0.00019726,2,"2025-05-31T21:50:51.949",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455582,1748728251961,-432.69,0.00019726,2,"2025-05-31T21:50:51.961",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455583,1748728251971,-420.0,0.00019726,2,"2025-05-31T21:50:51.971",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455584,1748728251980,-420.0,0.00019726,2,"2025-05-31T21:50:51.980",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455585,1748728251991,-420.0,0.00019726,2,"2025-05-31T21:50:51.991",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455586,1748728252001,-420.0,0.00019726,2,"2025-05-31T21:50:52.001",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455587,1748728252010,-420.0,0.00019726,2,"2025-05-31T21:50:52.010",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455588,1748728252020,-654.41,0.00019726,2,"2025-05-31T21:50:52.020",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455589,1748728252030,-969.73,0.00019726,2,"2025-05-31T21:50:52.030",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455590,1748728252040,-420.0,0.00019726,2,"2025-05-31T21:50:52.040",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455591,1748728252049,-420.0,0.00019726,2,"2025-05-31T21:50:52.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455592,1748728252059,-420.0,0.00019726,2,"2025-05-31T21:50:52.059",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455593,1748728252069,-420.0,0.00019726,2,"2025-05-31T21:50:52.069",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455594,1748728252078,-420.0,0.00019726,2,"2025-05-31T21:50:52.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455595,1748728252089,-420.0,0.00019726,2,"2025-05-31T21:50:52.089",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455596,1748728252098,-497.79,0.00019726,2,"2025-05-31T21:50:52.098",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455597,1748728252109,-420.0,0.00019726,2,"2025-05-31T21:50:52.109",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455598,1748728252118,-420.0,0.00019726,2,"2025-05-31T21:50:52.118",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455599,1748728252128,-420.0,0.00019726,2,"2025-05-31T21:50:52.128",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455600,1748728252138,-420.0,0.00019726,2,"2025-05-31T21:50:52.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455601,1748728252147,-465.39,0.00019726,2,"2025-05-31T21:50:52.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455602,1748728252157,-420.0,0.00019726,2,"2025-05-31T21:50:52.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455603,1748728252168,-420.0,0.00019726,2,"2025-05-31T21:50:52.168",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455604,1748728252179,-500.0,0.00019726,7,"2025-05-31T21:50:52.179",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455605,1748728252191,-420.0,0.00019726,2,"2025-05-31T21:50:52.191",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455606,1748728252200,-420.0,0.00019726,2,"2025-05-31T21:50:52.200",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455607,1748728252211,-275.78,0.00019726,2,"2025-05-31T21:50:52.211",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455608,1748728252220,-465.39921227,0.00019726,2,"2025-05-31T21:50:52.220",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455609,1748728252230,-508.73,0.00019726,2,"2025-05-31T21:50:52.230",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455610,1748728252239,-420.0,0.00019726,2,"2025-05-31T21:50:52.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455611,1748728252249,-497.71,0.00019726,2,"2025-05-31T21:50:52.249",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455612,1748728252260,-420.0,0.00019726,2,"2025-05-31T21:50:52.260",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455613,1748728252269,-515.89,0.00019726,2,"2025-05-31T21:50:52.269",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455614,1748728252279,-577.65,0.00019726,2,"2025-05-31T21:50:52.279",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455615,1748728252289,-420.0,0.00019726,2,"2025-05-31T21:50:52.289",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455616,1748728252298,-420.0,0.00019726,2,"2025-05-31T21:50:52.298",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455617,1748728252307,-488.08,0.00019726,2,"2025-05-31T21:50:52.307",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455618,1748728252316,-420.0,0.00019726,2,"2025-05-31T21:50:52.316",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455619,1748728252325,-420.0,0.00019726,2,"2025-05-31T21:50:52.325",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455620,1748728252344,-513.57,0.00019726,2,"2025-05-31T21:50:52.344",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455621,1748728252353,-545.04,0.00019726,2,"2025-05-31T21:50:52.353",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455622,1748728252363,-1012.19,0.00019726,2,"2025-05-31T21:50:52.363",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455623,1748728252372,-2135.97,0.00019726,2,"2025-05-31T21:50:52.372",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455624,1748728252383,-420.0,0.00019726,2,"2025-05-31T21:50:52.383",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455625,1748728252393,-230.27,0.00019726,2,"2025-05-31T21:50:52.393",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455626,1748728252402,-327.03,0.00019726,2,"2025-05-31T21:50:52.402",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455627,1748728252412,-1105.31,0.00019726,2,"2025-05-31T21:50:52.412",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455628,1748728252422,-420.0,0.00019726,2,"2025-05-31T21:50:52.422",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455629,1748728252432,-420.0,0.00019726,2,"2025-05-31T21:50:52.432",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455630,1748728252442,-521.27,0.00019726,2,"2025-05-31T21:50:52.442",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455631,1748728252452,-420.0,0.00019726,2,"2025-05-31T21:50:52.452",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455632,1748728252462,-1048.66,0.00019726,2,"2025-05-31T21:50:52.462",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455633,1748728252473,-420.0,0.00019726,2,"2025-05-31T21:50:52.473",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455634,1748728252483,-278.6,0.00019726,2,"2025-05-31T21:50:52.483",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455635,1748728252492,-25777.75,0.00019726,2,"2025-05-31T21:50:52.492",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455636,1748728252501,-735.41,0.00019726,2,"2025-05-31T21:50:52.501",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455637,1748728252511,-420.0,0.00019726,2,"2025-05-31T21:50:52.511",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455638,1748728252520,-420.0,0.00019726,2,"2025-05-31T21:50:52.520",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455639,1748728252530,-1109.97,0.00019726,2,"2025-05-31T21:50:52.530",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455640,1748728252540,-1039.67,0.00019726,2,"2025-05-31T21:50:52.540",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455641,1748728252549,-325.313569,0.00019726,2,"2025-05-31T21:50:52.549",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455642,1748728252559,-1047.96,0.00019726,2,"2025-05-31T21:50:52.559",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455643,1748728252841,-2424.5,0.00019726,2,"2025-05-31T21:50:52.841",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455644,1748728252859,-1345.28,0.00019726,2,"2025-05-31T21:50:52.859",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455645,1748728252871,-420.0,0.00019726,2,"2025-05-31T21:50:52.871",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455646,1748728252881,-6574.62,0.00019726,2,"2025-05-31T21:50:52.881",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455647,1748728252893,-570.61,0.00019726,2,"2025-05-31T21:50:52.893",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455648,1748728252904,-7277.48,0.00019726,2,"2025-05-31T21:50:52.904",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455649,1748728252915,-420.0,0.00019726,2,"2025-05-31T21:50:52.915",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455650,1748728252925,-829.53,0.00019726,2,"2025-05-31T21:50:52.925",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455651,1748728252935,-1046.32,0.00019726,2,"2025-05-31T21:50:52.935",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455652,1748728252946,-639.44,0.00019726,2,"2025-05-31T21:50:52.946",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455653,1748728252957,-980.52,0.00019726,2,"2025-05-31T21:50:52.957",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455654,1748728252966,-471.97,0.00019726,2,"2025-05-31T21:50:52.966",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455655,1748728252976,-477.6,0.00019726,2,"2025-05-31T21:50:52.976",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455656,1748728252986,-420.0,0.00019726,2,"2025-05-31T21:50:52.986",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455657,1748728252996,-420.0,0.00019726,2,"2025-05-31T21:50:52.996",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455658,1748728253006,-442.21,0.00019726,2,"2025-05-31T21:50:53.006",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455659,1748728253017,-1204.62,0.00019726,2,"2025-05-31T21:50:53.017",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455660,1748728253027,-4319.81,0.00019726,2,"2025-05-31T21:50:53.027",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455661,1748728253036,-420.0,0.00019726,2,"2025-05-31T21:50:53.036",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455662,1748728253046,-434.46,0.00019726,2,"2025-05-31T21:50:53.046",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455663,1748728253055,-420.0,0.00019726,2,"2025-05-31T21:50:53.055",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455664,1748728253065,-365.58,0.00019726,2,"2025-05-31T21:50:53.065",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455665,1748728253074,-420.0,0.00019726,2,"2025-05-31T21:50:53.074",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455666,1748728253084,-775.52,0.00019726,2,"2025-05-31T21:50:53.084",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455667,1748728253094,-812.7,0.00019726,2,"2025-05-31T21:50:53.094",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455668,1748728253103,-420.0,0.00019726,2,"2025-05-31T21:50:53.103",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455669,1748728253113,-420.0,0.00019726,2,"2025-05-31T21:50:53.113",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455670,1748728253123,-420.0,0.00019726,2,"2025-05-31T21:50:53.123",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455671,1748728253133,-760.98,0.00019726,2,"2025-05-31T21:50:53.133",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455672,1748728253143,-420.0,0.00019726,2,"2025-05-31T21:50:53.143",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455673,1748728253153,-185.87,0.00019726,2,"2025-05-31T21:50:53.153",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455674,1748728253163,-420.0,0.00019726,2,"2025-05-31T21:50:53.163",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455675,1748728253173,-420.0,0.00019726,2,"2025-05-31T21:50:53.173",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455676,1748728253183,-820.34,0.00019726,2,"2025-05-31T21:50:53.183",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455677,1748728253192,-681.98,0.00019726,2,"2025-05-31T21:50:53.192",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455678,1748728253202,-420.0,0.00019726,2,"2025-05-31T21:50:53.202",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455679,1748728253214,-420.0,0.00019726,2,"2025-05-31T21:50:53.214",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455680,1748728253224,-420.0,0.00019726,2,"2025-05-31T21:50:53.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455681,1748728253234,-763.53,0.00019726,2,"2025-05-31T21:50:53.234",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455682,1748728253243,-874.36,0.00019726,2,"2025-05-31T21:50:53.243",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455683,1748728253253,-1162.09,0.00019726,2,"2025-05-31T21:50:53.253",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455684,1748728253263,-420.0,0.00019726,2,"2025-05-31T21:50:53.263",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455685,1748728253274,-2446.48,0.00019726,2,"2025-05-31T21:50:53.274",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455686,1748728253284,-420.0,0.00019726,2,"2025-05-31T21:50:53.284",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455687,1748728253294,-376.08,0.00019726,2,"2025-05-31T21:50:53.294",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455688,1748728253304,-2561.93,0.00019726,2,"2025-05-31T21:50:53.304",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455689,1748728253315,-420.0,0.00019726,2,"2025-05-31T21:50:53.315",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455690,1748728253326,-420.0,0.00019726,2,"2025-05-31T21:50:53.326",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455691,1748728253338,-977.45,0.00019726,2,"2025-05-31T21:50:53.338",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455692,1748728253352,-420.0,0.00019726,2,"2025-05-31T21:50:53.352",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455693,1748728253364,-395.82,0.00019726,2,"2025-05-31T21:50:53.364",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455694,1748728253375,-484.88,0.00019726,2,"2025-05-31T21:50:53.375",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455695,1748728253387,-544.7,0.00019726,2,"2025-05-31T21:50:53.387",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455696,1748728253398,-568.44,0.00019726,2,"2025-05-31T21:50:53.398",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455697,1748728253409,-420.0,0.00019726,2,"2025-05-31T21:50:53.409",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455698,1748728253419,-420.0,0.00019726,2,"2025-05-31T21:50:53.419",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455699,1748728253428,-736.7,0.00019726,2,"2025-05-31T21:50:53.428",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455700,1748728253438,-420.0,0.00019726,2,"2025-05-31T21:50:53.438",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455701,1748728253448,-1157.62,0.00019726,2,"2025-05-31T21:50:53.448",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455702,1748728253458,-420.0,0.00019726,2,"2025-05-31T21:50:53.458",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455703,1748728253469,-420.0,0.00019726,2,"2025-05-31T21:50:53.469",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455704,1748728253479,-420.0,0.00019726,2,"2025-05-31T21:50:53.479",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455705,1748728253489,-420.0,0.00019726,2,"2025-05-31T21:50:53.489",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455706,1748728253498,-3158.47,0.00019726,2,"2025-05-31T21:50:53.498",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455707,1748728253509,-420.0,0.00019726,2,"2025-05-31T21:50:53.509",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455708,1748728253521,-590.75,0.00019726,2,"2025-05-31T21:50:53.521",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455709,1748728253530,-420.0,0.00019726,2,"2025-05-31T21:50:53.530",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455710,1748728253539,-498.5,0.00019726,2,"2025-05-31T21:50:53.539",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455711,1748728253549,-585.82,0.00019726,2,"2025-05-31T21:50:53.549",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455712,1748728253558,-1206.31,0.00019726,2,"2025-05-31T21:50:53.558",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455713,1748728253568,-420.0,0.00019726,2,"2025-05-31T21:50:53.568",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455714,1748728253578,-1181.58,0.00019726,2,"2025-05-31T21:50:53.578",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455715,1748728253588,-506.82,0.00019726,2,"2025-05-31T21:50:53.588",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455716,1748728253599,-4134.76,0.00019726,2,"2025-05-31T21:50:53.599",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455717,1748728253610,-420.0,0.00019726,2,"2025-05-31T21:50:53.610",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455718,1748728253621,-292.17,0.00019726,2,"2025-05-31T21:50:53.621",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455719,1748728253631,-420.0,0.00019726,2,"2025-05-31T21:50:53.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455720,1748728253644,-420.0,0.00019726,2,"2025-05-31T21:50:53.644",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455721,1748728253653,-487.89,0.00019726,2,"2025-05-31T21:50:53.653",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455722,1748728253663,-838.27,0.00019726,2,"2025-05-31T21:50:53.663",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455723,1748728253675,-3138.1,0.00019726,2,"2025-05-31T21:50:53.675",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455724,1748728253685,-1035.88,0.00019726,2,"2025-05-31T21:50:53.685",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455725,1748728253696,-623.61,0.00019726,2,"2025-05-31T21:50:53.696",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455726,1748728253706,-212.76,0.00019726,2,"2025-05-31T21:50:53.706",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455727,1748728253716,-496.16,0.00019726,2,"2025-05-31T21:50:53.716",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455728,1748728253727,-420.0,0.00019726,2,"2025-05-31T21:50:53.727",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455729,1748728253738,-420.0,0.00019726,2,"2025-05-31T21:50:53.738",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455730,1748728253748,-1398.97,0.00019726,2,"2025-05-31T21:50:53.748",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455731,1748728253757,-518.19,0.00019726,2,"2025-05-31T21:50:53.757",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455732,1748728253767,-1423.41,0.00019726,2,"2025-05-31T21:50:53.767",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455733,1748728253777,-230.79,0.00019726,2,"2025-05-31T21:50:53.777",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455734,1748728253787,-10707.5,0.00019726,2,"2025-05-31T21:50:53.787",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455735,1748728253797,-1909.78,0.00019726,2,"2025-05-31T21:50:53.797",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455736,1748728253806,-420.0,0.00019726,2,"2025-05-31T21:50:53.806",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455737,1748728253815,-1067.87,0.00019726,2,"2025-05-31T21:50:53.815",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455738,1748728253823,-433.02,0.00019726,2,"2025-05-31T21:50:53.823",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455739,1748728253832,-756.65,0.00019726,2,"2025-05-31T21:50:53.832",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455740,1748728253842,-420.0,0.00019726,2,"2025-05-31T21:50:53.842",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455741,1748728253851,-420.0,0.00019726,2,"2025-05-31T21:50:53.851",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455742,1748728253861,-436.57,0.00019726,2,"2025-05-31T21:50:53.861",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455743,1748728253870,-640.31,0.00019726,2,"2025-05-31T21:50:53.870",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455744,1748728253880,-420.0,0.00019726,2,"2025-05-31T21:50:53.880",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455745,1748728253889,-2248.72,0.00019726,2,"2025-05-31T21:50:53.889",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455746,1748728253898,-420.0,0.00019726,2,"2025-05-31T21:50:53.898",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455747,1748728253907,-3470.28,0.00019726,2,"2025-05-31T21:50:53.907",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455748,1748728253917,-420.0,0.00019726,2,"2025-05-31T21:50:53.917",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455749,1748728253927,-469.35,0.00019726,2,"2025-05-31T21:50:53.927",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455750,1748728253936,-420.0,0.00019726,2,"2025-05-31T21:50:53.936",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455751,1748728253945,-420.0,0.00019726,2,"2025-05-31T21:50:53.945",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455752,1748728253954,-603.93,0.00019726,2,"2025-05-31T21:50:53.954",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455753,1748728253964,-420.0,0.00019726,2,"2025-05-31T21:50:53.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455754,1748728253973,-793.74,0.00019726,2,"2025-05-31T21:50:53.973",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455755,1748728253983,-420.0,0.00019726,2,"2025-05-31T21:50:53.983",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455756,1748728253993,-372.92336485,0.00019783,2,"2025-05-31T21:50:53.993",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455757,1748728254003,-150.0,0.00019802,2,"2025-05-31T21:50:54.003",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455758,1748728254012,-1680.0,0.00019803,2,"2025-05-31T21:50:54.012",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455759,1748728254022,-3976.11631449,0.00019809,2,"2025-05-31T21:50:54.022",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455760,1748728254032,-12253.64096712,0.00019809,2,"2025-05-31T21:50:54.032",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455761,1748728254042,-305.99,0.00019828,2,"2025-05-31T21:50:54.042",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455762,1748728254052,-301.37,0.00019828,2,"2025-05-31T21:50:54.052",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455763,1748728254062,-305.86,0.00019828,2,"2025-05-31T21:50:54.062",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455764,1748728254072,-301.33,0.00019828,2,"2025-05-31T21:50:54.072",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455765,1748728254082,-200.0,0.00019843,2,"2025-05-31T21:50:54.082",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455766,1748728254091,-500.0,0.00019862,2,"2025-05-31T21:50:54.091",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455767,1748728254101,-500.0,0.00019862,2,"2025-05-31T21:50:54.101",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455768,1748728254111,-501.05,0.00019863,2,"2025-05-31T21:50:54.111",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455769,1748728254120,-420.0,0.00019863,2,"2025-05-31T21:50:54.120",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455770,1748728254131,-1117.48,0.00019863,2,"2025-05-31T21:50:54.131",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455771,1748728254140,-180.34201235,0.00019863,2,"2025-05-31T21:50:54.140",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455772,1748728254150,-420.0,0.00019863,2,"2025-05-31T21:50:54.150",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455773,1748728254159,-420.0,0.00019863,2,"2025-05-31T21:50:54.159",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455774,1748728254169,-420.0,0.00019863,2,"2025-05-31T21:50:54.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455775,1748728254179,-420.0,0.00019863,2,"2025-05-31T21:50:54.179",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455776,1748728254189,-420.0,0.00019863,2,"2025-05-31T21:50:54.189",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455777,1748728254198,-1371.85,0.00019863,2,"2025-05-31T21:50:54.198",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455778,1748728254208,-506.19,0.00019863,2,"2025-05-31T21:50:54.208",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455779,1748728254217,-420.0,0.00019863,2,"2025-05-31T21:50:54.217",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455780,1748728254227,-555.64,0.00019863,2,"2025-05-31T21:50:54.227",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455781,1748728254236,-714.0,0.00019863,2,"2025-05-31T21:50:54.236",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455782,1748728254245,-420.0,0.00019863,2,"2025-05-31T21:50:54.245",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455783,1748728254255,-498.51,0.00019863,2,"2025-05-31T21:50:54.255",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455784,1748728254264,-420.0,0.00019863,2,"2025-05-31T21:50:54.264",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455785,1748728254273,-420.0,0.00019863,2,"2025-05-31T21:50:54.273",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455786,1748728254283,-1066.56,0.00019863,2,"2025-05-31T21:50:54.283",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455787,1748728254292,-420.0,0.00019863,2,"2025-05-31T21:50:54.292",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455788,1748728254302,-537.78,0.00019863,2,"2025-05-31T21:50:54.302",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455789,1748728254312,-420.0,0.00019863,2,"2025-05-31T21:50:54.312",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455790,1748728254321,-420.0,0.00019863,2,"2025-05-31T21:50:54.321",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455791,1748728254331,-420.0,0.00019863,2,"2025-05-31T21:50:54.331",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455792,1748728254342,-420.0,0.00019863,2,"2025-05-31T21:50:54.342",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455793,1748728254352,-1010.05,0.00019863,2,"2025-05-31T21:50:54.352",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455794,1748728254362,-430.62,0.00019863,2,"2025-05-31T21:50:54.362",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455795,1748728254371,-450.06,0.00019863,2,"2025-05-31T21:50:54.371",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455796,1748728254380,-420.0,0.00019863,2,"2025-05-31T21:50:54.380",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455797,1748728254390,-420.0,0.00019863,2,"2025-05-31T21:50:54.390",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455798,1748728254398,-420.0,0.00019863,2,"2025-05-31T21:50:54.398",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455799,1748728254408,-606.24,0.00019863,2,"2025-05-31T21:50:54.408",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455800,1748728254418,-420.0,0.00019863,2,"2025-05-31T21:50:54.418",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455801,1748728254427,-568.18,0.00019863,2,"2025-05-31T21:50:54.427",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455802,1748728254436,-420.0,0.00019863,2,"2025-05-31T21:50:54.436",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455803,1748728254446,-420.0,0.00019863,2,"2025-05-31T21:50:54.446",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455804,1748728254456,-420.0,0.00019863,2,"2025-05-31T21:50:54.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455805,1748728254465,-443.01,0.00019863,2,"2025-05-31T21:50:54.465",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455806,1748728254475,-667.36,0.00019863,2,"2025-05-31T21:50:54.475",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455807,1748728254484,-420.0,0.00019863,2,"2025-05-31T21:50:54.484",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455808,1748728254494,-531.03,0.00019863,2,"2025-05-31T21:50:54.494",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455809,1748728254503,-420.0,0.00019863,2,"2025-05-31T21:50:54.503",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455810,1748728254513,-596.78,0.00019863,2,"2025-05-31T21:50:54.513",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455811,1748728254523,-420.0,0.00019863,2,"2025-05-31T21:50:54.523",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455812,1748728254533,-432.69,0.00019863,2,"2025-05-31T21:50:54.533",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455813,1748728254543,-420.0,0.00019863,2,"2025-05-31T21:50:54.543",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455814,1748728254552,-420.0,0.00019863,2,"2025-05-31T21:50:54.552",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455815,1748728254562,-420.0,0.00019863,2,"2025-05-31T21:50:54.562",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455816,1748728254572,-420.0,0.00019863,2,"2025-05-31T21:50:54.572",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455817,1748728254581,-420.0,0.00019863,2,"2025-05-31T21:50:54.581",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455818,1748728254592,-654.41,0.00019863,2,"2025-05-31T21:50:54.592",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455819,1748728254602,-969.73,0.00019863,2,"2025-05-31T21:50:54.602",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455820,1748728254612,-420.0,0.00019863,2,"2025-05-31T21:50:54.612",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455821,1748728254621,-420.0,0.00019863,2,"2025-05-31T21:50:54.621",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455822,1748728254631,-420.0,0.00019863,2,"2025-05-31T21:50:54.631",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455823,1748728254640,-420.0,0.00019863,2,"2025-05-31T21:50:54.640",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455824,1748728254650,-420.0,0.00019863,2,"2025-05-31T21:50:54.650",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455825,1748728254659,-420.0,0.00019863,2,"2025-05-31T21:50:54.659",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455826,1748728254668,-497.79,0.00019863,2,"2025-05-31T21:50:54.668",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455827,1748728254678,-420.0,0.00019863,2,"2025-05-31T21:50:54.678",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455828,1748728254687,-420.0,0.00019863,2,"2025-05-31T21:50:54.687",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455829,1748728254696,-420.0,0.00019863,2,"2025-05-31T21:50:54.696",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455830,1748728254706,-420.0,0.00019863,2,"2025-05-31T21:50:54.706",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455831,1748728254715,-465.39,0.00019863,2,"2025-05-31T21:50:54.715",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455832,1748728254724,-420.0,0.00019863,2,"2025-05-31T21:50:54.724",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455833,1748728254733,-420.0,0.00019863,2,"2025-05-31T21:50:54.733",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455834,1748728254743,-500.0,0.00019863,7,"2025-05-31T21:50:54.743",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455835,1748728254752,-420.0,0.00019863,2,"2025-05-31T21:50:54.752",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455836,1748728254762,-420.0,0.00019863,2,"2025-05-31T21:50:54.762",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455837,1748728254771,-508.73,0.00019863,2,"2025-05-31T21:50:54.771",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455838,1748728254781,-420.0,0.00019863,2,"2025-05-31T21:50:54.781",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455839,1748728254791,-497.71,0.00019863,2,"2025-05-31T21:50:54.791",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455840,1748728254800,-420.0,0.00019863,2,"2025-05-31T21:50:54.800",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455841,1748728254810,-515.89,0.00019863,2,"2025-05-31T21:50:54.810",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455842,1748728254819,-577.65,0.00019863,2,"2025-05-31T21:50:54.819",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455843,1748728254829,-420.0,0.00019863,2,"2025-05-31T21:50:54.829",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455844,1748728254838,-420.0,0.00019863,2,"2025-05-31T21:50:54.838",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455845,1748728254848,-488.08,0.00019863,2,"2025-05-31T21:50:54.848",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455846,1748728254857,-420.0,0.00019863,2,"2025-05-31T21:50:54.857",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455847,1748728254866,-420.0,0.00019863,2,"2025-05-31T21:50:54.866",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455848,1748728254876,-513.57,0.00019863,2,"2025-05-31T21:50:54.876",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455849,1748728254885,-545.04,0.00019863,2,"2025-05-31T21:50:54.885",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455850,1748728254894,-1012.19,0.00019863,2,"2025-05-31T21:50:54.894",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455851,1748728254904,-2135.97,0.00019863,2,"2025-05-31T21:50:54.904",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455852,1748728254914,-420.0,0.00019863,2,"2025-05-31T21:50:54.914",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455853,1748728254923,-1105.31,0.00019863,2,"2025-05-31T21:50:54.923",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455854,1748728254933,-420.0,0.00019863,2,"2025-05-31T21:50:54.933",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455855,1748728254944,-420.0,0.00019863,2,"2025-05-31T21:50:54.944",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455856,1748728254954,-420.0,0.00019863,2,"2025-05-31T21:50:54.954",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455857,1748728254965,-1048.66,0.00019863,2,"2025-05-31T21:50:54.965",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455858,1748728254975,-420.0,0.00019863,2,"2025-05-31T21:50:54.975",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455859,1748728254987,-25777.75,0.00019863,2,"2025-05-31T21:50:54.987",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455860,1748728254997,-735.41,0.00019863,2,"2025-05-31T21:50:54.997",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455861,1748728255007,-214.8,0.00019863,2,"2025-05-31T21:50:55.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455862,1748728255018,-420.0,0.00019863,2,"2025-05-31T21:50:55.018",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455863,1748728255027,-1109.97,0.00019863,2,"2025-05-31T21:50:55.027",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455864,1748728255037,-1039.67,0.00019863,2,"2025-05-31T21:50:55.037",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455865,1748728255047,-325.313569,0.00019863,2,"2025-05-31T21:50:55.047",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455866,1748728255057,-1047.96,0.00019863,2,"2025-05-31T21:50:55.057",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455867,1748728255067,-2424.5,0.00019863,2,"2025-05-31T21:50:55.067",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455868,1748728255077,-1345.28,0.00019863,2,"2025-05-31T21:50:55.077",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455869,1748728255087,-420.0,0.00019863,2,"2025-05-31T21:50:55.087",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455870,1748728255096,-6574.62,0.00019863,2,"2025-05-31T21:50:55.096",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455871,1748728255106,-570.61,0.00019863,2,"2025-05-31T21:50:55.106",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455872,1748728255115,-7277.48,0.00019863,2,"2025-05-31T21:50:55.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455873,1748728255126,-420.0,0.00019863,2,"2025-05-31T21:50:55.126",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455874,1748728255137,-829.53,0.00019863,2,"2025-05-31T21:50:55.137",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455875,1748728255147,-1046.32,0.00019863,2,"2025-05-31T21:50:55.147",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455876,1748728255157,-639.44,0.00019863,2,"2025-05-31T21:50:55.157",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455877,1748728255167,-980.52,0.00019863,2,"2025-05-31T21:50:55.167",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455878,1748728255178,-471.97,0.00019863,2,"2025-05-31T21:50:55.178",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455879,1748728255190,-477.6,0.00019863,2,"2025-05-31T21:50:55.190",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455880,1748728255199,-420.0,0.00019863,2,"2025-05-31T21:50:55.199",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455881,1748728255209,-420.0,0.00019863,2,"2025-05-31T21:50:55.209",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455882,1748728255220,-442.21,0.00019863,2,"2025-05-31T21:50:55.220",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455883,1748728255230,-1204.62,0.00019863,2,"2025-05-31T21:50:55.230",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455884,1748728255298,-4319.81,0.00019863,2,"2025-05-31T21:50:55.298",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455885,1748728255308,-420.0,0.00019863,2,"2025-05-31T21:50:55.308",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455886,1748728255318,-434.46,0.00019863,2,"2025-05-31T21:50:55.318",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455887,1748728255328,-420.0,0.00019863,2,"2025-05-31T21:50:55.328",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455888,1748728255339,-420.0,0.00019863,2,"2025-05-31T21:50:55.339",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455889,1748728255354,-775.52,0.00019863,2,"2025-05-31T21:50:55.354",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455890,1748728255365,-812.7,0.00019863,2,"2025-05-31T21:50:55.365",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455891,1748728255375,-420.0,0.00019863,2,"2025-05-31T21:50:55.375",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455892,1748728255385,-420.0,0.00019863,2,"2025-05-31T21:50:55.385",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455893,1748728255395,-420.0,0.00019863,2,"2025-05-31T21:50:55.395",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455894,1748728255404,-760.98,0.00019863,2,"2025-05-31T21:50:55.404",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455895,1748728255415,-420.0,0.00019863,2,"2025-05-31T21:50:55.415",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455896,1748728255425,-420.0,0.00019863,2,"2025-05-31T21:50:55.425",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455897,1748728255435,-420.0,0.00019863,2,"2025-05-31T21:50:55.435",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455898,1748728255445,-820.34,0.00019863,2,"2025-05-31T21:50:55.445",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455899,1748728255456,-681.98,0.00019863,2,"2025-05-31T21:50:55.456",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455900,1748728255466,-420.0,0.00019863,2,"2025-05-31T21:50:55.466",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455901,1748728255476,-420.0,0.00019863,2,"2025-05-31T21:50:55.476",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455902,1748728255486,-763.53,0.00019863,2,"2025-05-31T21:50:55.486",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455903,1748728255495,-420.0,0.00019863,2,"2025-05-31T21:50:55.495",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455904,1748728255505,-874.36,0.00019863,2,"2025-05-31T21:50:55.505",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455905,1748728255515,-1162.09,0.00019863,2,"2025-05-31T21:50:55.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455906,1748728255524,-420.0,0.00019863,2,"2025-05-31T21:50:55.524",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455907,1748728255535,-2446.48,0.00019863,2,"2025-05-31T21:50:55.535",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455908,1748728255544,-420.0,0.00019863,2,"2025-05-31T21:50:55.544",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455909,1748728255554,-2561.93,0.00019863,2,"2025-05-31T21:50:55.554",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455910,1748728255563,-420.0,0.00019863,2,"2025-05-31T21:50:55.563",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455911,1748728255573,-420.0,0.00019863,2,"2025-05-31T21:50:55.573",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455912,1748728255583,-977.45,0.00019863,2,"2025-05-31T21:50:55.583",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455913,1748728255593,-420.0,0.00019863,2,"2025-05-31T21:50:55.593",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455914,1748728255603,-484.88,0.00019863,2,"2025-05-31T21:50:55.603",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455915,1748728255613,-544.7,0.00019863,2,"2025-05-31T21:50:55.613",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455916,1748728255622,-420.0,0.00019863,2,"2025-05-31T21:50:55.622",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455917,1748728255632,-543.07066324,0.00019863,2,"2025-05-31T21:50:55.632",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455918,1748728255642,-736.7,0.00019863,2,"2025-05-31T21:50:55.642",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455919,1748728255651,-420.0,0.00019863,2,"2025-05-31T21:50:55.651",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455920,1748728255661,-1157.62,0.00019863,2,"2025-05-31T21:50:55.661",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455921,1748728255671,-420.0,0.00019863,2,"2025-05-31T21:50:55.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455922,1748728255680,-420.0,0.00019863,2,"2025-05-31T21:50:55.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455923,1748728255690,-420.0,0.00019863,2,"2025-05-31T21:50:55.690",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455924,1748728255699,-420.0,0.00019863,2,"2025-05-31T21:50:55.699",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455925,1748728255709,-3158.47,0.00019863,2,"2025-05-31T21:50:55.709",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455926,1748728255719,-420.0,0.00019863,2,"2025-05-31T21:50:55.719",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455927,1748728255728,-590.75,0.00019863,2,"2025-05-31T21:50:55.728",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455928,1748728255738,-420.0,0.00019863,2,"2025-05-31T21:50:55.738",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455929,1748728255748,-498.5,0.00019863,2,"2025-05-31T21:50:55.748",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455930,1748728255758,-585.82,0.00019863,2,"2025-05-31T21:50:55.758",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455931,1748728255768,-1206.31,0.00019863,2,"2025-05-31T21:50:55.768",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455932,1748728255778,-420.0,0.00019863,2,"2025-05-31T21:50:55.778",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455933,1748728255789,-1181.58,0.00019863,2,"2025-05-31T21:50:55.789",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455934,1748728255799,-506.82,0.00019863,2,"2025-05-31T21:50:55.799",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455935,1748728255808,-4134.76,0.00019863,2,"2025-05-31T21:50:55.808",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455936,1748728255818,-420.0,0.00019863,2,"2025-05-31T21:50:55.818",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455937,1748728255828,-420.0,0.00019863,2,"2025-05-31T21:50:55.828",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455938,1748728255838,-420.0,0.00019863,2,"2025-05-31T21:50:55.838",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455939,1748728255849,-838.27,0.00019863,2,"2025-05-31T21:50:55.849",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455940,1748728255858,-3138.1,0.00019863,2,"2025-05-31T21:50:55.858",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455941,1748728255867,-1035.88,0.00019863,2,"2025-05-31T21:50:55.867",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455942,1748728255877,-623.61,0.00019863,2,"2025-05-31T21:50:55.877",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455943,1748728255887,-420.0,0.00019863,2,"2025-05-31T21:50:55.887",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455944,1748728255896,-1398.97,0.00019863,2,"2025-05-31T21:50:55.896",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455945,1748728255907,-420.0,0.00019863,2,"2025-05-31T21:50:55.907",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455946,1748728255917,-518.19,0.00019863,2,"2025-05-31T21:50:55.917",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455947,1748728255927,-1423.41,0.00019863,2,"2025-05-31T21:50:55.927",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455948,1748728255937,-10707.5,0.00019863,2,"2025-05-31T21:50:55.937",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455949,1748728255947,-1909.78,0.00019863,2,"2025-05-31T21:50:55.947",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455950,1748728255956,-420.0,0.00019863,2,"2025-05-31T21:50:55.956",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455951,1748728255966,-1067.87,0.00019863,2,"2025-05-31T21:50:55.966",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455952,1748728255976,-433.02,0.00019863,2,"2025-05-31T21:50:55.976",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455953,1748728255987,-756.65,0.00019863,2,"2025-05-31T21:50:55.987",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455954,1748728255997,-254.48,0.00019863,2,"2025-05-31T21:50:55.997",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455955,1748728256007,-420.0,0.00019863,2,"2025-05-31T21:50:56.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455956,1748728256017,-436.57,0.00019863,2,"2025-05-31T21:50:56.017",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455957,1748728256028,-640.31,0.00019863,2,"2025-05-31T21:50:56.028",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455958,1748728256039,-420.0,0.00019863,2,"2025-05-31T21:50:56.039",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455959,1748728256048,-2248.72,0.00019863,2,"2025-05-31T21:50:56.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455960,1748728256058,-420.0,0.00019863,2,"2025-05-31T21:50:56.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455961,1748728256068,-3470.28,0.00019863,2,"2025-05-31T21:50:56.068",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455962,1748728256078,-420.0,0.00019863,2,"2025-05-31T21:50:56.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455963,1748728256088,-469.35,0.00019863,2,"2025-05-31T21:50:56.088",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455964,1748728256097,-420.0,0.00019863,2,"2025-05-31T21:50:56.097",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455965,1748728256106,-420.0,0.00019863,2,"2025-05-31T21:50:56.106",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455966,1748728256115,-603.93,0.00019863,2,"2025-05-31T21:50:56.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455967,1748728256124,-420.0,0.00019863,2,"2025-05-31T21:50:56.124",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455968,1748728256135,-793.74,0.00019863,2,"2025-05-31T21:50:56.135",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455969,1748728256145,-420.0,0.00019863,2,"2025-05-31T21:50:56.145",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455970,1748728256155,-250.0,0.0001987,2,"2025-05-31T21:50:56.155",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455971,1748728256166,-400.0,0.0001987,2,"2025-05-31T21:50:56.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455972,1748728256176,-250.0,0.0001987,2,"2025-05-31T21:50:56.176",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455973,1748728256186,-400.0,0.0001987,2,"2025-05-31T21:50:56.186",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455974,1748728256195,-150.0,0.00019892,2,"2025-05-31T21:50:56.195",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455975,1748728256205,-565.95266537,0.000199,2,"2025-05-31T21:50:56.205",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455976,1748728256215,-171.49383846,0.000199,2,"2025-05-31T21:50:56.215",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455977,1748728256224,-3976.11631449,0.000199,2,"2025-05-31T21:50:56.224",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455978,1748728256235,-230.62456175,0.000199,2,"2025-05-31T21:50:56.235",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455979,1748728256245,-568.97660564,0.000199,2,"2025-05-31T21:50:56.245",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455980,1748728256255,-189.87246813,0.000199,2,"2025-05-31T21:50:56.255",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455981,1748728256265,-12253.64096712,0.000199,2,"2025-05-31T21:50:56.265",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455982,1748728256275,-18515.48924201,0.000199,2,"2025-05-31T21:50:56.275",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455983,1748728256286,-372.92336485,0.000199,2,"2025-05-31T21:50:56.286",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455984,1748728256295,-154.70251397,0.000199,2,"2025-05-31T21:50:56.295",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455985,1748728256305,-301.61,0.00019907,2,"2025-05-31T21:50:56.305",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455986,1748728256315,-303.58,0.00019907,2,"2025-05-31T21:50:56.315",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455987,1748728256325,-250.0,0.00019907,2,"2025-05-31T21:50:56.325",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455988,1748728256335,-400.0,0.00019907,2,"2025-05-31T21:50:56.335",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455989,1748728256349,-301.64,0.00019908,2,"2025-05-31T21:50:56.349",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455990,1748728256359,-305.06,0.00019908,2,"2025-05-31T21:50:56.359",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455991,1748728256370,-500.0,0.00019918,2,"2025-05-31T21:50:56.370",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455992,1748728256382,-150.3243361,0.00019918,2,"2025-05-31T21:50:56.382",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455993,1748728256392,-301.53,0.00019925,2,"2025-05-31T21:50:56.392",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455994,1748728256402,-502.97323043,0.00019945,2,"2025-05-31T21:50:56.402",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455995,1748728256412,-303.97,0.0001995,2,"2025-05-31T21:50:56.412",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455996,1748728256421,-302.81,0.0001995,2,"2025-05-31T21:50:56.421",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455997,1748728256431,-301.97,0.0001995,2,"2025-05-31T21:50:56.431",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455998,1748728256441,-499.42381429,0.0001995,2,"2025-05-31T21:50:56.441",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455999,1748728256451,-454.06,0.00019965,2,"2025-05-31T21:50:56.451",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456000,1748728256460,-454.06,0.00019965,2,"2025-05-31T21:50:56.460",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456001,1748728256470,-454.06,0.00019965,2,"2025-05-31T21:50:56.470",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456002,1748728256479,-454.06,0.00019965,2,"2025-05-31T21:50:56.479",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456003,1748728256488,-301.16,0.00019973,2,"2025-05-31T21:50:56.488",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456004,1748728256497,-516.28121674,0.00019973,2,"2025-05-31T21:50:56.497",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456005,1748728256507,-500.0,0.00019973,2,"2025-05-31T21:50:56.507",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456006,1748728256516,-500.0,0.00019973,2,"2025-05-31T21:50:56.516",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456007,1748728256526,-300.0,0.00019973,2,"2025-05-31T21:50:56.526",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456008,1748728256536,-500.0,0.00019973,2,"2025-05-31T21:50:56.536",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456009,1748728256545,-303.18,0.00019978,2,"2025-05-31T21:50:56.545",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456010,1748728256555,-305.9,0.00019978,2,"2025-05-31T21:50:56.555",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456011,1748728256566,-301.54,0.00019978,2,"2025-05-31T21:50:56.566",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456012,1748728256576,-304.11,0.00019978,2,"2025-05-31T21:50:56.576",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456013,1748728256587,-300.73,0.00019978,2,"2025-05-31T21:50:56.587",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456014,1748728256597,-302.91,0.00019978,2,"2025-05-31T21:50:56.597",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456015,1748728256607,-300.15,0.00019978,2,"2025-05-31T21:50:56.607",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456016,1748728256618,-305.78,0.00019978,2,"2025-05-31T21:50:56.618",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456017,1748728256628,-10040.1950435,0.00019986,2,"2025-05-31T21:50:56.628",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456018,1748728256638,-8432.1771775,0.00019986,2,"2025-05-31T21:50:56.638",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456019,1748728256649,-6824.1593116,0.00019986,2,"2025-05-31T21:50:56.649",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456020,1748728256658,-5216.1414456,0.00019986,2,"2025-05-31T21:50:56.658",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456021,1748728256669,-215619.5465397,0.00019996,2,"2025-05-31T21:50:56.669",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456022,1748728256680,-17546.1163923,0.00019996,2,"2025-05-31T21:50:56.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456023,1748728256692,-4610.27867067,0.00019999,2,"2025-05-31T21:50:56.692",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456024,1748728256701,-500.0,0.00019999,2,"2025-05-31T21:50:56.701",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456025,1748728256711,-500.0,0.00019999,2,"2025-05-31T21:50:56.711",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456026,1748728256720,-500.0,0.00019999,2,"2025-05-31T21:50:56.720",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456027,1748728256730,-500.0,0.00019999,2,"2025-05-31T21:50:56.730",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456028,1748728256740,-500.0,0.00019999,2,"2025-05-31T21:50:56.740",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456029,1748728256750,-500.0,0.00019999,2,"2025-05-31T21:50:56.750",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456030,1748728256761,-263.36,0.00019999,2,"2025-05-31T21:50:56.761",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456031,1748728256773,-151.72,0.00019999,2,"2025-05-31T21:50:56.773",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456032,1748728256783,-656.32648939,0.00019999,2,"2025-05-31T21:50:56.783",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456033,1748728256791,-46412.46301728,0.00019999,2,"2025-05-31T21:50:56.791",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456034,1748728257108,-3386.36928211,0.00019999,2,"2025-05-31T21:50:57.108",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456035,1748728257119,-293.7604733,0.00019999,2,"2025-05-31T21:50:57.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456036,1748728257885,-420.0,0.00019178,2,"2025-05-31T21:50:57.885",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456037,1748728257894,-238.54997628,0.00019178,2,"2025-05-31T21:50:57.894",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456038,1748728257959,-181.45002372,0.00019178,2,"2025-05-31T21:50:57.959",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456039,1748728257969,-420.0,0.00019178,2,"2025-05-31T21:50:57.969",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456040,1748728257979,-520.19,0.00019178,2,"2025-05-31T21:50:57.979",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456041,1748728257989,-486.39,0.00019178,2,"2025-05-31T21:50:57.989",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456042,1748728257998,-190.25157259,0.00019314,2,"2025-05-31T21:50:57.998",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456043,1748728258007,-192.26275757,0.00019314,2,"2025-05-31T21:50:58.007",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456044,1748728258017,-282.61122386,0.00019314,2,"2025-05-31T21:50:58.017",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456045,1748728258027,-500.0,0.00019314,2,"2025-05-31T21:50:58.027",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456046,1748728258037,-247.01306149,0.00019314,2,"2025-05-31T21:50:58.037",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456047,1748728258047,-500.0,0.00019314,2,"2025-05-31T21:50:58.047",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456048,1748728258056,-500.0,0.00019314,2,"2025-05-31T21:50:58.056",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456049,1748728258066,-500.0,0.00019314,2,"2025-05-31T21:50:58.066",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456050,1748728258075,-500.0,0.00019314,2,"2025-05-31T21:50:58.075",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456051,1748728258084,-295.94867077,0.00019314,2,"2025-05-31T21:50:58.084",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456052,1748728258119,-204.05132923,0.00019314,2,"2025-05-31T21:50:58.119",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456053,1748728258129,-500.0,0.00019314,2,"2025-05-31T21:50:58.129",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456054,1748728258138,-500.0,0.00019314,2,"2025-05-31T21:50:58.138",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456055,1748728258149,-420.0,0.00019315,2,"2025-05-31T21:50:58.149",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456056,1748728258159,-420.0,0.00019315,2,"2025-05-31T21:50:58.159",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456057,1748728258169,-488.56,0.00019315,2,"2025-05-31T21:50:58.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456058,1748728258179,-420.0,0.00019315,2,"2025-05-31T21:50:58.179",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456059,1748728258188,-420.0,0.00019452,2,"2025-05-31T21:50:58.188",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456060,1748728258198,-305.33,0.00019452,2,"2025-05-31T21:50:58.198",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456061,1748728258209,-375.4,0.00019452,2,"2025-05-31T21:50:58.209",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456062,1748728258218,-420.0,0.00019452,2,"2025-05-31T21:50:58.218",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456063,1748728258228,-420.0,0.00019589,2,"2025-05-31T21:50:58.228",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456064,1748728258238,-444.02,0.00019726,2,"2025-05-31T21:50:58.238",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456065,1748728258247,-133185.89510434,0.00019999,2,"2025-05-31T21:50:58.247",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456066,1748728258273,-420.0,0.00019178,2,"2025-05-31T21:50:58.273",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456067,1748728258283,-377.6518777,0.00019589,2,"2025-05-31T21:50:58.283",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456068,1748728258296,-42.3481223,0.00019589,2,"2025-05-31T21:50:58.296",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456069,1748728258307,-392.24333077,0.00019999,2,"2025-05-31T21:50:58.307",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456070,1748728258319,-1327.66508692,0.00019999,2,"2025-05-31T21:50:58.319",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456071,1748728258658,-420.0,0.00019178,2,"2025-05-31T21:50:58.658",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456072,1748728258667,-485.63,0.00019178,2,"2025-05-31T21:50:58.667",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456073,1748728258676,-420.0,0.00019315,2,"2025-05-31T21:50:58.676",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456074,1748728258686,-420.0,0.00019315,2,"2025-05-31T21:50:58.686",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456075,1748728258695,-420.0,0.00019452,2,"2025-05-31T21:50:58.695",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456076,1748728258704,-162.95,0.00019452,2,"2025-05-31T21:50:58.704",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456077,1748728258713,-420.0,0.00019589,2,"2025-05-31T21:50:58.713",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456078,1748728258723,-420.0,0.00019726,2,"2025-05-31T21:50:58.723",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456079,1748728258732,-420.0,0.00019726,2,"2025-05-31T21:50:58.732",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456080,1748728258741,-420.0,0.00019863,2,"2025-05-31T21:50:58.741",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456081,1748728258751,-420.0,0.00019863,2,"2025-05-31T21:50:58.751",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456082,1748728258760,-888.79241311,0.00019999,2,"2025-05-31T21:50:58.760",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456083,1748728258774,-5454.1751329,0.00019999,2,"2025-05-31T21:50:58.774",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456084,1748728258786,-1051.182055,0.00019999,2,"2025-05-31T21:50:58.786",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456085,1748728258797,-2776.88200169,0.00019999,2,"2025-05-31T21:50:58.797",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456086,1748728259481,-524.73,0.00019178,2,"2025-05-31T21:50:59.481",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456087,1748728259491,-420.0,0.00019178,2,"2025-05-31T21:50:59.491",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456088,1748728259501,-420.0,0.00019178,2,"2025-05-31T21:50:59.501",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456089,1748728259511,-420.0,0.00019178,2,"2025-05-31T21:50:59.511",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456090,1748728259521,-474.37,0.00019178,2,"2025-05-31T21:50:59.521",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456091,1748728259531,-378.62142794,0.00019314,2,"2025-05-31T21:50:59.531",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456092,1748728259541,-420.0,0.00019315,2,"2025-05-31T21:50:59.541",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456093,1748728259551,-260.17,0.00019315,2,"2025-05-31T21:50:59.551",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456094,1748728259561,-420.0,0.00019315,2,"2025-05-31T21:50:59.561",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456095,1748728259571,-420.0,0.00019452,2,"2025-05-31T21:50:59.571",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456096,1748728259581,-420.0,0.00019589,2,"2025-05-31T21:50:59.581",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456097,1748728259591,-420.0,0.00019726,2,"2025-05-31T21:50:59.591",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456098,1748728259601,-420.0,0.00019863,2,"2025-05-31T21:50:59.601",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456099,1748728259611,-96545.66564846,0.00019999,2,"2025-05-31T21:50:59.611",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456100,1748728259623,-189375.31186935,0.00019999,2,"2025-05-31T21:50:59.623",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456101,1748728259639,-420.0,0.00019452,2,"2025-05-31T21:50:59.639",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456102,1748728259649,-420.0,0.00019999,2,"2025-05-31T21:50:59.649",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456103,1748728259666,-2651.24859999,0.00019999,2,"2025-05-31T21:50:59.666",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456104,1748728259677,-1210.3750443,0.00019999,2,"2025-05-31T21:50:59.677",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456107,1748728270554,388.04512871,0.00012884,2,"2025-05-31T21:51:10.554",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456108,1748728270576,10000.0,0.00012884,2,"2025-05-31T21:51:10.576",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456109,1748728270597,2111.95487129,0.00012884,2,"2025-05-31T21:51:10.597",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456111,1748728593734,150.0,0.00018362,7,"2025-05-31T21:56:33.734",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456112,1748728664141,364.38,0.00017968,2,"2025-05-31T21:57:44.141",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456113,1748728694773,990.53,0.00016085,2,"2025-05-31T21:58:14.773",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456114,1748728750210,1000.0,0.00017914,2,"2025-05-31T21:59:10.210",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456116,1748728882373,200.0,0.00017767,2,"2025-05-31T22:01:22.373",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456117,1748728904153,161.45,0.00013699,2,"2025-05-31T22:01:44.153",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456119,1748729018602,353.79,0.0001773,2,"2025-05-31T22:03:38.602",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456120,1748729030066,200.0,0.0001773,2,"2025-05-31T22:03:50.066",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456121,1748729109470,150.0,0.00018,2,"2025-05-31T22:05:09.470",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456122,1748729110240,150.0,0.00018,2,"2025-05-31T22:05:10.240",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456123,1748729110734,150.0,0.00018,2,"2025-05-31T22:05:10.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456124,1748729113133,155.78598618,0.00018,2,"2025-05-31T22:05:13.133",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456125,1748729114474,150.0,0.00018,2,"2025-05-31T22:05:14.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456126,1748729116000,150.0,0.00018,2,"2025-05-31T22:05:16.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456127,1748729119610,150.0,0.00018,2,"2025-05-31T22:05:19.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456128,1748729119883,150.0,0.00018,2,"2025-05-31T22:05:19.883",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456129,1748729125886,150.0,0.00018,2,"2025-05-31T22:05:25.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456130,1748729126164,150.0,0.00018,2,"2025-05-31T22:05:26.164",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456131,1748729141215,204.0,0.00017293,2,"2025-05-31T22:05:41.215",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456132,1748729159802,-151.0,0.0001811,2,"2025-05-31T22:05:59.802",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456133,1748729159830,-204.34143535,0.00018142,2,"2025-05-31T22:05:59.830",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456134,1748729159855,-150.0,0.00018143,2,"2025-05-31T22:05:59.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456135,1748729159882,-250.0,0.00018195,2,"2025-05-31T22:05:59.882",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456136,1748729159907,-150.0,0.000182,2,"2025-05-31T22:05:59.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456137,1748729159935,-152.62,0.00018248,2,"2025-05-31T22:05:59.935",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456138,1748729159960,-152.62,0.00018257,2,"2025-05-31T22:05:59.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456139,1748729159986,-152.62,0.00018265,2,"2025-05-31T22:05:59.986",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456140,1748729160011,-152.62,0.00018273,2,"2025-05-31T22:06:00.011",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456141,1748729160037,-152.62,0.00018281,2,"2025-05-31T22:06:00.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456142,1748729160063,-150.0,0.00018286,2,"2025-05-31T22:06:00.063",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456143,1748729160088,-152.62,0.0001829,2,"2025-05-31T22:06:00.088",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456144,1748729160116,-152.62,0.00018298,2,"2025-05-31T22:06:00.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456145,1748729160145,-152.62,0.00018306,2,"2025-05-31T22:06:00.145",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456146,1748729160170,-152.62,0.00018315,2,"2025-05-31T22:06:00.170",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456147,1748729160197,-152.62,0.00018323,2,"2025-05-31T22:06:00.197",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456148,1748729160223,-152.62,0.00018331,2,"2025-05-31T22:06:00.223",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456149,1748729160249,-150.0,0.00018333,2,"2025-05-31T22:06:00.249",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456150,1748729160275,-152.62,0.0001834,2,"2025-05-31T22:06:00.275",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456151,1748729160300,-990.53,0.00018348,2,"2025-05-31T22:06:00.300",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456152,1748729160326,-150.0,0.000184,2,"2025-05-31T22:06:00.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456153,1748729160353,-150.0,0.000184,2,"2025-05-31T22:06:00.353",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456154,1748729160383,-150.0,0.00018429,2,"2025-05-31T22:06:00.383",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456155,1748729160410,-166.61,0.00018474,2,"2025-05-31T22:06:00.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456156,1748729160436,-150.0,0.00018566,2,"2025-05-31T22:06:00.436",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456157,1748729160461,-150.0,0.00018571,2,"2025-05-31T22:06:00.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456158,1748729160485,-150.0,0.000186,2,"2025-05-31T22:06:00.485",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456159,1748729160508,-150.0,0.00018667,2,"2025-05-31T22:06:00.508",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456160,1748729160534,-150.0,0.00018667,2,"2025-05-31T22:06:00.534",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456161,1748729160559,-150.0,0.00018667,2,"2025-05-31T22:06:00.559",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456162,1748729160585,-150.0,0.00018667,2,"2025-05-31T22:06:00.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456163,1748729160613,-150.0,0.00018667,2,"2025-05-31T22:06:00.613",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456164,1748729160637,-150.0,0.00018714,2,"2025-05-31T22:06:00.637",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456165,1748729160661,-150.0,0.000188,2,"2025-05-31T22:06:00.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456166,1748729160685,-150.0,0.000188,2,"2025-05-31T22:06:00.685",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456167,1748729160709,-207.4,0.00018828,2,"2025-05-31T22:06:00.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456168,1748729160733,-150.0,0.00018857,2,"2025-05-31T22:06:00.733",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456169,1748729160757,-173.78,0.00018869,2,"2025-05-31T22:06:00.757",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456170,1748729160782,-151.0,0.00018938,2,"2025-05-31T22:06:00.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456171,1748729160806,-151.0,0.00018938,2,"2025-05-31T22:06:00.806",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456172,1748729160831,-1200.0,0.00018947,2,"2025-05-31T22:06:00.831",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456173,1748729160856,-169.0,0.00018948,2,"2025-05-31T22:06:00.856",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456174,1748729160880,-11503.89856465,0.00018949,2,"2025-05-31T22:06:00.880",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456191,1748729253106,1400.0,0.000189,6,"2025-05-31T22:07:33.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456199,1748729368598,-241.46216199,0.00018237,2,"2025-05-31T22:09:28.598",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456200,1748729373903,-151.0,0.00018237,2,"2025-05-31T22:09:33.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456201,1748729377173,-181.02479874,0.00018237,2,"2025-05-31T22:09:37.173",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456202,1748729379015,-160.97451892,0.00018237,2,"2025-05-31T22:09:39.015",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456203,1748729381466,-163.32702802,0.00018237,2,"2025-05-31T22:09:41.466",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456204,1748729382877,-196.136971,0.00018237,2,"2025-05-31T22:09:42.877",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456207,1748729432343,-299.11768001,0.00018236,2,"2025-05-31T22:10:32.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456208,1748729432402,-449.25203707,0.00018236,2,"2025-05-31T22:10:32.402",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456209,1748729432416,-451.63028292,0.00018236,2,"2025-05-31T22:10:32.416",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456210,1748729432427,-15056.6678057,0.00018237,2,"2025-05-31T22:10:32.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456211,1748729432440,-3890.45928066,0.00018237,2,"2025-05-31T22:10:32.440",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456212,1748729432464,-3316.37743497,0.00018237,2,"2025-05-31T22:10:32.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456213,1748729432476,-151.0,0.00018674,2,"2025-05-31T22:10:32.476",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456214,1748729432486,-151.0,0.00018729,2,"2025-05-31T22:10:32.486",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456215,1748729432496,-151.0,0.00018828,2,"2025-05-31T22:10:32.496",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456216,1748729432507,-207.4,0.00018828,2,"2025-05-31T22:10:32.507",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456217,1748729432518,-975.95464906,0.00018949,2,"2025-05-31T22:10:32.518",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456218,1748729432528,-492.360483,0.00018978,2,"2025-05-31T22:10:32.528",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456219,1748729432539,-628.98707512,0.00018978,2,"2025-05-31T22:10:32.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456220,1748729432550,-738.1801,0.00019,2,"2025-05-31T22:10:32.550",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456221,1748729432561,-150.0,0.00019,2,"2025-05-31T22:10:32.561",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456222,1748729432572,-150.0,0.00019,2,"2025-05-31T22:10:32.572",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456224,1748729432583,-150.0,0.00019,2,"2025-05-31T22:10:32.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456226,1748729432594,-150.0,0.00019,2,"2025-05-31T22:10:32.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456228,1748729432605,-850.0,0.00019077,2,"2025-05-31T22:10:32.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456230,1748729432615,-500.0,0.00019077,2,"2025-05-31T22:10:32.615",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456232,1748729432626,-500.0,0.00019077,2,"2025-05-31T22:10:32.626",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456234,1748729432637,-362.68290125,0.00019077,2,"2025-05-31T22:10:32.637",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456237,1748729432647,-194.98854183,0.00019077,2,"2025-05-31T22:10:32.647",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456239,1748729432658,-407.41719187,0.00019077,2,"2025-05-31T22:10:32.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456241,1748729432668,-262.67294697,0.00019078,2,"2025-05-31T22:10:32.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456243,1748729432679,-1313.05090026,0.00019078,2,"2025-05-31T22:10:32.679",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456245,1748729432689,-500.0,0.00019078,2,"2025-05-31T22:10:32.689",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456247,1748729432700,-10096.92777567,0.00019078,2,"2025-05-31T22:10:32.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456249,1748729432712,-675.41003666,0.00019078,2,"2025-05-31T22:10:32.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456251,1748729432725,-2269.33792627,0.00019078,2,"2025-05-31T22:10:32.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456255,1748729432747,-22913.4436614,0.00019078,2,"2025-05-31T22:10:32.747",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456257,1748729432758,-2379.00750763,0.00019078,2,"2025-05-31T22:10:32.758",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456259,1748729432770,-75636.80063983,0.00019078,2,"2025-05-31T22:10:32.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456466,1748729438367,-129214.13935254,0.00019078,2,"2025-05-31T22:10:38.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456467,1748729438377,-1000.0,0.00019078,2,"2025-05-31T22:10:38.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456468,1748729438387,-492.36048299,0.0001908,2,"2025-05-31T22:10:38.387",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456469,1748729438397,-9763.37,0.00019097,2,"2025-05-31T22:10:38.397",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456470,1748729438407,-456.46,0.000191,2,"2025-05-31T22:10:38.407",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456471,1748729438418,-150.0,0.00019143,2,"2025-05-31T22:10:38.418",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456472,1748729438428,-1313.05090017,0.00019169,2,"2025-05-31T22:10:38.428",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456473,1748729438438,-500.0,0.00019173,2,"2025-05-31T22:10:38.438",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456474,1748729438449,-500.0,0.00019173,2,"2025-05-31T22:10:38.449",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456475,1748729438458,-500.0,0.00019173,2,"2025-05-31T22:10:38.458",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456476,1748729438468,-270.56659045,0.00019178,2,"2025-05-31T22:10:38.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456477,1748729438477,-420.0,0.00019178,2,"2025-05-31T22:10:38.477",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456478,1748729438487,-420.0,0.00019178,2,"2025-05-31T22:10:38.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456479,1748729438496,-420.0,0.00019178,2,"2025-05-31T22:10:38.496",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456480,1748729438506,-420.0,0.00019178,2,"2025-05-31T22:10:38.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456481,1748729438516,-563.44,0.00019178,2,"2025-05-31T22:10:38.516",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456482,1748729438525,-458.42,0.00019178,2,"2025-05-31T22:10:38.525",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456483,1748729438536,-420.0,0.00019178,2,"2025-05-31T22:10:38.536",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456484,1748729438552,-420.0,0.00019178,2,"2025-05-31T22:10:38.552",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456485,1748729438562,-420.0,0.00019178,2,"2025-05-31T22:10:38.562",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456486,1748729438573,-420.0,0.00019178,2,"2025-05-31T22:10:38.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456487,1748729438583,-422.09,0.00019178,2,"2025-05-31T22:10:38.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456488,1748729438592,-420.0,0.00019178,2,"2025-05-31T22:10:38.592",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456489,1748729438602,-420.0,0.00019178,2,"2025-05-31T22:10:38.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456490,1748729438611,-1023.74,0.00019178,2,"2025-05-31T22:10:38.611",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456491,1748729438621,-420.0,0.00019178,2,"2025-05-31T22:10:38.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456492,1748729438630,-420.0,0.00019178,2,"2025-05-31T22:10:38.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456493,1748729438640,-420.0,0.00019178,2,"2025-05-31T22:10:38.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456494,1748729438649,-420.0,0.00019178,2,"2025-05-31T22:10:38.649",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456495,1748729438658,-420.0,0.00019178,2,"2025-05-31T22:10:38.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456496,1748729438668,-300.0,0.00019178,2,"2025-05-31T22:10:38.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456497,1748729438677,-420.0,0.00019178,2,"2025-05-31T22:10:38.677",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456498,1748729438687,-420.0,0.00019178,2,"2025-05-31T22:10:38.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456499,1748729438697,-420.0,0.00019178,2,"2025-05-31T22:10:38.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456500,1748729438706,-420.0,0.00019178,2,"2025-05-31T22:10:38.706",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456501,1748729438715,-420.0,0.00019178,2,"2025-05-31T22:10:38.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456502,1748729438725,-420.0,0.00019178,2,"2025-05-31T22:10:38.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456503,1748729438735,-420.0,0.00019178,2,"2025-05-31T22:10:38.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456504,1748729438744,-420.0,0.00019178,2,"2025-05-31T22:10:38.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456505,1748729438754,-420.0,0.00019178,2,"2025-05-31T22:10:38.754",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456506,1748729438763,-420.0,0.00019178,2,"2025-05-31T22:10:38.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456507,1748729438773,-420.0,0.00019178,2,"2025-05-31T22:10:38.773",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456508,1748729438782,-420.0,0.00019178,2,"2025-05-31T22:10:38.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456509,1748729438791,-420.0,0.00019178,2,"2025-05-31T22:10:38.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456510,1748729438801,-420.0,0.00019178,2,"2025-05-31T22:10:38.801",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456511,1748729438814,-276.60383704,0.00019178,2,"2025-05-31T22:10:38.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456512,1748729438831,-483.32615253,0.00019178,2,"2025-05-31T22:10:38.831",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456513,1748729438841,-420.0,0.00019178,2,"2025-05-31T22:10:38.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456514,1748729438851,-420.0,0.00019178,2,"2025-05-31T22:10:38.851",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456515,1748729438860,-420.0,0.00019178,2,"2025-05-31T22:10:38.860",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456516,1748729438870,-420.0,0.00019178,2,"2025-05-31T22:10:38.870",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456517,1748729438879,-420.0,0.00019178,2,"2025-05-31T22:10:38.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456518,1748729438889,-420.0,0.00019178,2,"2025-05-31T22:10:38.889",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456519,1748729438898,-420.0,0.00019178,2,"2025-05-31T22:10:38.898",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456520,1748729438908,-420.0,0.00019178,2,"2025-05-31T22:10:38.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456521,1748729438917,-420.0,0.00019178,2,"2025-05-31T22:10:38.917",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456522,1748729438927,-420.0,0.00019178,2,"2025-05-31T22:10:38.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456523,1748729438936,-189.590858,0.00019178,2,"2025-05-31T22:10:38.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456524,1748729438946,-420.0,0.00019178,2,"2025-05-31T22:10:38.946",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456525,1748729438957,-420.0,0.00019178,2,"2025-05-31T22:10:38.957",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456526,1748729438966,-447.06,0.00019178,2,"2025-05-31T22:10:38.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456527,1748729438975,-420.0,0.00019178,2,"2025-05-31T22:10:38.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456528,1748729438985,-420.0,0.00019178,2,"2025-05-31T22:10:38.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456529,1748729438994,-420.0,0.00019178,2,"2025-05-31T22:10:38.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456530,1748729439003,-420.0,0.00019178,2,"2025-05-31T22:10:39.003",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456531,1748729439013,-158.394451,0.00019178,2,"2025-05-31T22:10:39.013",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456532,1748729439022,-420.0,0.00019178,2,"2025-05-31T22:10:39.022",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456533,1748729439031,-420.0,0.00019178,2,"2025-05-31T22:10:39.031",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456534,1748729439041,-433.82,0.00019178,2,"2025-05-31T22:10:39.041",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456535,1748729439051,-420.0,0.00019178,2,"2025-05-31T22:10:39.051",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456536,1748729439060,-420.0,0.00019178,2,"2025-05-31T22:10:39.060",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456537,1748729439069,-420.0,0.00019178,2,"2025-05-31T22:10:39.069",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456538,1748729439079,-524.73,0.00019178,2,"2025-05-31T22:10:39.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456539,1748729439088,-420.0,0.00019178,2,"2025-05-31T22:10:39.088",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456540,1748729439097,-420.0,0.00019178,2,"2025-05-31T22:10:39.097",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456541,1748729439107,-420.0,0.00019178,2,"2025-05-31T22:10:39.107",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456542,1748729439116,-500.0,0.00019178,2,"2025-05-31T22:10:39.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456543,1748729439126,-500.0,0.00019178,2,"2025-05-31T22:10:39.126",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456544,1748729439139,-420.0,0.00019178,2,"2025-05-31T22:10:39.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456545,1748729439148,-420.0,0.00019178,2,"2025-05-31T22:10:39.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456546,1748729439157,-420.0,0.00019178,2,"2025-05-31T22:10:39.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456547,1748729439167,-420.0,0.00019178,2,"2025-05-31T22:10:39.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456548,1748729439177,-420.0,0.00019178,2,"2025-05-31T22:10:39.177",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456549,1748729439187,-420.0,0.00019178,2,"2025-05-31T22:10:39.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456550,1748729439197,-420.0,0.00019178,2,"2025-05-31T22:10:39.197",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456551,1748729439206,-420.0,0.00019178,2,"2025-05-31T22:10:39.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456552,1748729439216,-420.0,0.00019178,2,"2025-05-31T22:10:39.216",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456553,1748729439226,-420.0,0.00019178,2,"2025-05-31T22:10:39.226",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456554,1748729439235,-420.0,0.00019178,2,"2025-05-31T22:10:39.235",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456555,1748729439245,-420.0,0.00019178,2,"2025-05-31T22:10:39.245",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456556,1748729439254,-420.0,0.00019178,2,"2025-05-31T22:10:39.254",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456557,1748729439263,-420.0,0.00019178,2,"2025-05-31T22:10:39.263",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456558,1748729439273,-420.0,0.00019178,2,"2025-05-31T22:10:39.273",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456559,1748729439283,-420.0,0.00019178,2,"2025-05-31T22:10:39.283",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456560,1748729439293,-420.0,0.00019178,2,"2025-05-31T22:10:39.293",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456561,1748729439302,-423.41053897,0.00019178,2,"2025-05-31T22:10:39.302",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456562,1748729439312,-420.0,0.00019178,2,"2025-05-31T22:10:39.312",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456563,1748729439322,-420.0,0.00019178,2,"2025-05-31T22:10:39.322",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456564,1748729439331,-250.0,0.00019178,2,"2025-05-31T22:10:39.331",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456565,1748729439343,-521.84,0.00019178,2,"2025-05-31T22:10:39.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456566,1748729439352,-420.0,0.00019178,2,"2025-05-31T22:10:39.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456567,1748729439362,-420.0,0.00019178,2,"2025-05-31T22:10:39.362",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456568,1748729439372,-420.0,0.00019178,2,"2025-05-31T22:10:39.372",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456569,1748729439381,-505.41,0.00019178,2,"2025-05-31T22:10:39.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456570,1748729439391,-420.0,0.00019178,2,"2025-05-31T22:10:39.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456571,1748729439400,-420.0,0.00019178,2,"2025-05-31T22:10:39.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456572,1748729439410,-420.0,0.00019178,2,"2025-05-31T22:10:39.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456573,1748729439419,-420.0,0.00019178,2,"2025-05-31T22:10:39.419",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456574,1748729439429,-420.0,0.00019178,2,"2025-05-31T22:10:39.429",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456575,1748729439439,-420.0,0.00019178,2,"2025-05-31T22:10:39.439",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456576,1748729439449,-420.0,0.00019178,2,"2025-05-31T22:10:39.449",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456577,1748729439458,-420.0,0.00019178,2,"2025-05-31T22:10:39.458",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456578,1748729439468,-420.0,0.00019178,2,"2025-05-31T22:10:39.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456579,1748729439477,-546.9,0.00019178,2,"2025-05-31T22:10:39.477",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456580,1748729439487,-420.0,0.00019178,2,"2025-05-31T22:10:39.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456581,1748729439496,-420.0,0.00019178,2,"2025-05-31T22:10:39.496",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456582,1748729439506,-420.0,0.00019178,2,"2025-05-31T22:10:39.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456583,1748729439516,-420.0,0.00019178,2,"2025-05-31T22:10:39.516",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456584,1748729439526,-420.0,0.00019178,2,"2025-05-31T22:10:39.526",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456585,1748729439535,-420.0,0.00019178,2,"2025-05-31T22:10:39.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456586,1748729439544,-420.0,0.00019178,2,"2025-05-31T22:10:39.544",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456587,1748729439554,-420.0,0.00019178,2,"2025-05-31T22:10:39.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456588,1748729439564,-420.0,0.00019178,2,"2025-05-31T22:10:39.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456589,1748729439575,-420.0,0.00019178,2,"2025-05-31T22:10:39.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456590,1748729439584,-420.0,0.00019178,2,"2025-05-31T22:10:39.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456591,1748729439595,-156.46374278,0.00019178,2,"2025-05-31T22:10:39.595",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456592,1748729439605,-199.86072501,0.00019178,2,"2025-05-31T22:10:39.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456593,1748729439614,-420.0,0.00019178,2,"2025-05-31T22:10:39.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456594,1748729439623,-420.0,0.00019178,2,"2025-05-31T22:10:39.623",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456595,1748729439633,-470.16,0.00019178,2,"2025-05-31T22:10:39.633",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456596,1748729439642,-420.0,0.00019178,2,"2025-05-31T22:10:39.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456597,1748729439652,-420.0,0.00019178,2,"2025-05-31T22:10:39.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456598,1748729439662,-420.0,0.00019178,2,"2025-05-31T22:10:39.662",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456599,1748729439671,-420.0,0.00019178,2,"2025-05-31T22:10:39.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456600,1748729439681,-420.0,0.00019178,2,"2025-05-31T22:10:39.681",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456601,1748729439692,-551.25,0.00019178,2,"2025-05-31T22:10:39.692",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456602,1748729439703,-420.0,0.00019178,2,"2025-05-31T22:10:39.703",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456603,1748729439712,-487.97,0.00019178,2,"2025-05-31T22:10:39.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456604,1748729439722,-420.0,0.00019178,2,"2025-05-31T22:10:39.722",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456605,1748729439731,-420.0,0.00019178,2,"2025-05-31T22:10:39.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456606,1748729439741,-420.0,0.00019178,2,"2025-05-31T22:10:39.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456607,1748729439750,-420.0,0.00019178,2,"2025-05-31T22:10:39.750",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456608,1748729439760,-551.54,0.00019178,2,"2025-05-31T22:10:39.760",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456609,1748729439770,-420.0,0.00019178,2,"2025-05-31T22:10:39.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456610,1748729439779,-420.0,0.00019178,2,"2025-05-31T22:10:39.779",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456611,1748729439789,-420.0,0.00019178,2,"2025-05-31T22:10:39.789",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456612,1748729439799,-426.14,0.00019178,2,"2025-05-31T22:10:39.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456613,1748729439814,-420.0,0.00019178,2,"2025-05-31T22:10:39.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456614,1748729439826,-420.0,0.00019178,2,"2025-05-31T22:10:39.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456615,1748729439835,-420.0,0.00019178,2,"2025-05-31T22:10:39.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456616,1748729439845,-351.31136597,0.00019178,2,"2025-05-31T22:10:39.845",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456617,1748729439855,-447.59,0.00019178,2,"2025-05-31T22:10:39.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456618,1748729439865,-551.96,0.00019178,2,"2025-05-31T22:10:39.865",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456619,1748729439875,-420.0,0.00019178,2,"2025-05-31T22:10:39.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456620,1748729439884,-420.0,0.00019178,2,"2025-05-31T22:10:39.884",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456621,1748729439894,-420.0,0.00019178,2,"2025-05-31T22:10:39.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456622,1748729439904,-159.77175369,0.00019178,2,"2025-05-31T22:10:39.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456623,1748729439913,-619.8,0.00019178,2,"2025-05-31T22:10:39.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456624,1748729439923,-420.0,0.00019178,2,"2025-05-31T22:10:39.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456625,1748729439932,-420.0,0.00019178,2,"2025-05-31T22:10:39.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456626,1748729439941,-420.0,0.00019178,2,"2025-05-31T22:10:39.941",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456627,1748729439951,-420.0,0.00019178,2,"2025-05-31T22:10:39.951",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456628,1748729439961,-492.62,0.00019178,2,"2025-05-31T22:10:39.961",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456629,1748729439971,-420.0,0.00019178,2,"2025-05-31T22:10:39.971",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456630,1748729439980,-420.0,0.00019178,2,"2025-05-31T22:10:39.980",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456631,1748729439990,-420.0,0.00019178,2,"2025-05-31T22:10:39.990",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456632,1748729440000,-420.0,0.00019178,2,"2025-05-31T22:10:40.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456633,1748729440009,-420.0,0.00019178,2,"2025-05-31T22:10:40.009",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456634,1748729440019,-420.0,0.00019178,2,"2025-05-31T22:10:40.019",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456635,1748729440028,-420.0,0.00019178,2,"2025-05-31T22:10:40.028",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456636,1748729440038,-420.0,0.00019178,2,"2025-05-31T22:10:40.038",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456637,1748729440048,-420.0,0.00019178,2,"2025-05-31T22:10:40.048",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456638,1748729440057,-420.0,0.00019178,2,"2025-05-31T22:10:40.057",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456639,1748729440067,-420.0,0.00019178,2,"2025-05-31T22:10:40.067",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456640,1748729440077,-420.0,0.00019178,2,"2025-05-31T22:10:40.077",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456641,1748729440087,-420.0,0.00019178,2,"2025-05-31T22:10:40.087",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456642,1748729440097,-420.0,0.00019178,2,"2025-05-31T22:10:40.097",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456643,1748729440106,-181.96360672,0.00019178,2,"2025-05-31T22:10:40.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456644,1748729440116,-420.0,0.00019178,2,"2025-05-31T22:10:40.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456645,1748729440128,-420.0,0.00019178,2,"2025-05-31T22:10:40.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456646,1748729440138,-420.0,0.00019178,2,"2025-05-31T22:10:40.138",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456647,1748729440148,-420.0,0.00019178,2,"2025-05-31T22:10:40.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456648,1748729440158,-420.0,0.00019178,2,"2025-05-31T22:10:40.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456649,1748729440167,-420.0,0.00019178,2,"2025-05-31T22:10:40.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456650,1748729440177,-420.0,0.00019178,2,"2025-05-31T22:10:40.177",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456651,1748729440187,-420.0,0.00019178,2,"2025-05-31T22:10:40.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456652,1748729440196,-420.0,0.00019178,2,"2025-05-31T22:10:40.196",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456653,1748729440206,-420.0,0.00019178,2,"2025-05-31T22:10:40.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456654,1748729440216,-420.0,0.00019178,2,"2025-05-31T22:10:40.216",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456655,1748729440227,-372.28056096,0.00019178,2,"2025-05-31T22:10:40.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456656,1748729440236,-420.0,0.00019178,2,"2025-05-31T22:10:40.236",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456657,1748729440246,-858.0,0.00019178,2,"2025-05-31T22:10:40.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456658,1748729440256,-420.0,0.00019178,2,"2025-05-31T22:10:40.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456659,1748729440266,-420.0,0.00019178,2,"2025-05-31T22:10:40.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456660,1748729440276,-420.0,0.00019178,2,"2025-05-31T22:10:40.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456661,1748729440286,-420.0,0.00019178,2,"2025-05-31T22:10:40.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456662,1748729440296,-420.0,0.00019178,2,"2025-05-31T22:10:40.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456663,1748729440306,-509.62,0.00019178,2,"2025-05-31T22:10:40.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456664,1748729440316,-420.0,0.00019178,2,"2025-05-31T22:10:40.316",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456665,1748729440326,-420.0,0.00019178,2,"2025-05-31T22:10:40.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456666,1748729440335,-420.0,0.00019178,2,"2025-05-31T22:10:40.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456667,1748729440345,-420.0,0.00019178,2,"2025-05-31T22:10:40.345",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456668,1748729440355,-443.39,0.00019178,2,"2025-05-31T22:10:40.355",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456669,1748729440364,-420.0,0.00019178,2,"2025-05-31T22:10:40.364",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456670,1748729440374,-420.0,0.00019178,2,"2025-05-31T22:10:40.374",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456672,1748729440384,-420.0,0.00019178,2,"2025-05-31T22:10:40.384",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456674,1748729440394,-420.0,0.00019178,2,"2025-05-31T22:10:40.394",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456676,1748729440404,-420.0,0.00019178,2,"2025-05-31T22:10:40.404",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456678,1748729440413,-420.0,0.00019178,2,"2025-05-31T22:10:40.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456680,1748729440423,-420.0,0.00019178,2,"2025-05-31T22:10:40.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456681,1748729440432,-420.0,0.00019178,2,"2025-05-31T22:10:40.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456683,1748729440442,-420.0,0.00019178,2,"2025-05-31T22:10:40.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456685,1748729440452,-420.0,0.00019178,2,"2025-05-31T22:10:40.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456687,1748729440461,-420.0,0.00019178,2,"2025-05-31T22:10:40.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456689,1748729440471,-420.0,0.00019178,2,"2025-05-31T22:10:40.471",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456691,1748729440480,-420.0,0.00019178,2,"2025-05-31T22:10:40.480",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456693,1748729440490,-420.0,0.00019178,2,"2025-05-31T22:10:40.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456695,1748729440500,-420.0,0.00019178,2,"2025-05-31T22:10:40.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456697,1748729440510,-420.0,0.00019178,2,"2025-05-31T22:10:40.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456699,1748729440520,-420.0,0.00019178,2,"2025-05-31T22:10:40.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456701,1748729440530,-420.0,0.00019178,2,"2025-05-31T22:10:40.530",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456702,1748729440539,-485.32,0.00019178,2,"2025-05-31T22:10:40.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456703,1748729440548,-420.0,0.00019178,2,"2025-05-31T22:10:40.548",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456704,1748729440558,-422.57,0.00019178,2,"2025-05-31T22:10:40.558",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456706,1748729440568,-420.0,0.00019178,2,"2025-05-31T22:10:40.568",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456708,1748729440578,-420.0,0.00019178,2,"2025-05-31T22:10:40.578",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456709,1748729440587,-420.0,0.00019178,2,"2025-05-31T22:10:40.587",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456711,1748729440597,-420.0,0.00019178,2,"2025-05-31T22:10:40.597",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456713,1748729440607,-420.0,0.00019178,2,"2025-05-31T22:10:40.607",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456715,1748729440617,-420.0,0.00019178,2,"2025-05-31T22:10:40.617",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456717,1748729440627,-420.0,0.00019178,2,"2025-05-31T22:10:40.627",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456719,1748729440636,-420.0,0.00019178,2,"2025-05-31T22:10:40.636",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456721,1748729440645,-420.0,0.00019178,2,"2025-05-31T22:10:40.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456722,1748729440655,-420.0,0.00019178,2,"2025-05-31T22:10:40.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456723,1748729440664,-428.44,0.00019178,2,"2025-05-31T22:10:40.664",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456724,1748729440673,-420.0,0.00019178,2,"2025-05-31T22:10:40.673",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456725,1748729440686,-370.06667555,0.00019178,2,"2025-05-31T22:10:40.686",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456726,1748729440695,-420.0,0.00019178,2,"2025-05-31T22:10:40.695",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456727,1748729440704,-420.0,0.00019178,2,"2025-05-31T22:10:40.704",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456728,1748729440714,-420.0,0.00019178,2,"2025-05-31T22:10:40.714",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456729,1748729440723,-303.83977973,0.00019178,2,"2025-05-31T22:10:40.723",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456730,1748729440733,-420.0,0.00019178,2,"2025-05-31T22:10:40.733",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456731,1748729440742,-483.07,0.00019178,2,"2025-05-31T22:10:40.742",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456732,1748729440751,-420.0,0.00019178,2,"2025-05-31T22:10:40.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456733,1748729440761,-420.0,0.00019178,2,"2025-05-31T22:10:40.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456734,1748729440770,-420.0,0.00019178,2,"2025-05-31T22:10:40.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456735,1748729440780,-420.0,0.00019178,2,"2025-05-31T22:10:40.780",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456736,1748729440789,-420.0,0.00019178,2,"2025-05-31T22:10:40.789",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456737,1748729440799,-503.71,0.00019178,2,"2025-05-31T22:10:40.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456738,1748729440808,-420.0,0.00019178,2,"2025-05-31T22:10:40.808",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456739,1748729440818,-471.39,0.00019178,2,"2025-05-31T22:10:40.818",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456740,1748729440827,-420.0,0.00019178,2,"2025-05-31T22:10:40.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456741,1748729440837,-420.0,0.00019178,2,"2025-05-31T22:10:40.837",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456742,1748729440847,-420.0,0.00019178,2,"2025-05-31T22:10:40.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456743,1748729440857,-491.02,0.00019178,2,"2025-05-31T22:10:40.857",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456744,1748729440866,-420.0,0.00019178,2,"2025-05-31T22:10:40.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456745,1748729440876,-472.02,0.00019178,2,"2025-05-31T22:10:40.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456746,1748729440885,-420.0,0.00019178,2,"2025-05-31T22:10:40.885",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456747,1748729440895,-420.0,0.00019178,2,"2025-05-31T22:10:40.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456749,1748729440904,-420.0,0.00019178,2,"2025-05-31T22:10:40.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456751,1748729440913,-420.0,0.00019178,2,"2025-05-31T22:10:40.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456753,1748729440922,-420.0,0.00019178,2,"2025-05-31T22:10:40.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456755,1748729440932,-420.0,0.00019178,2,"2025-05-31T22:10:40.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456757,1748729440941,-534.3,0.00019178,2,"2025-05-31T22:10:40.941",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456758,1748729440952,-259.62845751,0.00019178,2,"2025-05-31T22:10:40.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456759,1748729440961,-420.0,0.00019178,2,"2025-05-31T22:10:40.961",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456760,1748729440971,-420.0,0.00019178,2,"2025-05-31T22:10:40.971",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456761,1748729440981,-420.0,0.00019178,2,"2025-05-31T22:10:40.981",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456762,1748729440991,-420.0,0.00019178,2,"2025-05-31T22:10:40.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456763,1748729441000,-537.93,0.00019178,2,"2025-05-31T22:10:41.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456764,1748729441010,-420.0,0.00019178,2,"2025-05-31T22:10:41.010",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456765,1748729441020,-420.0,0.00019178,2,"2025-05-31T22:10:41.020",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456766,1748729441029,-1000.0,0.00019178,2,"2025-05-31T22:10:41.029",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456767,1748729441039,-420.0,0.00019178,2,"2025-05-31T22:10:41.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456768,1748729441048,-420.0,0.00019178,2,"2025-05-31T22:10:41.048",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456769,1748729441058,-420.0,0.00019178,2,"2025-05-31T22:10:41.058",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456770,1748729441068,-420.0,0.00019178,2,"2025-05-31T22:10:41.068",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456771,1748729441078,-420.0,0.00019178,2,"2025-05-31T22:10:41.078",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456772,1748729441088,-420.0,0.00019178,2,"2025-05-31T22:10:41.088",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456773,1748729441097,-420.0,0.00019178,2,"2025-05-31T22:10:41.097",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456774,1748729441107,-954.14,0.00019178,2,"2025-05-31T22:10:41.107",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456775,1748729441116,-425.69,0.00019178,2,"2025-05-31T22:10:41.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456776,1748729441128,-420.0,0.00019178,2,"2025-05-31T22:10:41.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456777,1748729441138,-474.37,0.00019178,2,"2025-05-31T22:10:41.138",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456778,1748729441148,-420.0,0.00019178,2,"2025-05-31T22:10:41.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456779,1748729441157,-420.0,0.00019178,2,"2025-05-31T22:10:41.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456780,1748729441167,-420.0,0.00019178,2,"2025-05-31T22:10:41.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456781,1748729441177,-495.16,0.00019178,2,"2025-05-31T22:10:41.177",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456782,1748729441187,-420.0,0.00019178,2,"2025-05-31T22:10:41.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456783,1748729441198,-420.0,0.00019178,2,"2025-05-31T22:10:41.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456784,1748729441207,-309.75885009,0.00019178,2,"2025-05-31T22:10:41.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456785,1748729441217,-420.0,0.00019178,2,"2025-05-31T22:10:41.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456786,1748729441227,-486.39,0.00019178,2,"2025-05-31T22:10:41.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456787,1748729441241,-420.0,0.00019178,2,"2025-05-31T22:10:41.241",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456788,1748729441251,-420.0,0.00019178,2,"2025-05-31T22:10:41.251",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456789,1748729441261,-501.58,0.00019178,2,"2025-05-31T22:10:41.261",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456790,1748729441270,-420.0,0.00019178,2,"2025-05-31T22:10:41.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456791,1748729441280,-861.16,0.00019178,2,"2025-05-31T22:10:41.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456792,1748729441290,-420.0,0.00019178,2,"2025-05-31T22:10:41.290",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456793,1748729441300,-434.31240824,0.00019178,2,"2025-05-31T22:10:41.300",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456794,1748729441310,-1052.01,0.00019178,2,"2025-05-31T22:10:41.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456795,1748729441319,-248.39771513,0.00019178,2,"2025-05-31T22:10:41.319",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456796,1748729441515,-448.41,0.00019178,2,"2025-05-31T22:10:41.515",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456797,1748729441526,-420.0,0.00019178,2,"2025-05-31T22:10:41.526",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456798,1748729441536,-420.0,0.00019178,2,"2025-05-31T22:10:41.536",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456799,1748729441545,-420.0,0.00019178,2,"2025-05-31T22:10:41.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456800,1748729441555,-420.0,0.00019178,2,"2025-05-31T22:10:41.555",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456801,1748729441564,-420.0,0.00019178,2,"2025-05-31T22:10:41.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456802,1748729441575,-420.0,0.00019178,2,"2025-05-31T22:10:41.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456803,1748729441584,-420.0,0.00019178,2,"2025-05-31T22:10:41.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456804,1748729441594,-420.0,0.00019178,2,"2025-05-31T22:10:41.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456805,1748729441603,-420.0,0.00019178,2,"2025-05-31T22:10:41.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456806,1748729441613,-420.0,0.00019178,2,"2025-05-31T22:10:41.613",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456807,1748729441623,-485.63,0.00019178,2,"2025-05-31T22:10:41.623",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456808,1748729441632,-420.0,0.00019178,2,"2025-05-31T22:10:41.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456809,1748729441642,-420.0,0.00019178,2,"2025-05-31T22:10:41.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456810,1748729441651,-420.0,0.00019178,2,"2025-05-31T22:10:41.651",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456811,1748729441661,-420.0,0.00019178,2,"2025-05-31T22:10:41.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456812,1748729441670,-420.0,0.00019178,2,"2025-05-31T22:10:41.670",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456813,1748729441680,-1017.86,0.00019178,2,"2025-05-31T22:10:41.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456814,1748729441690,-420.0,0.00019178,2,"2025-05-31T22:10:41.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456815,1748729441699,-420.0,0.00019178,2,"2025-05-31T22:10:41.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456816,1748729441709,-420.0,0.00019178,2,"2025-05-31T22:10:41.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456817,1748729441719,-443.98,0.00019178,2,"2025-05-31T22:10:41.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456818,1748729441730,-420.0,0.00019178,2,"2025-05-31T22:10:41.730",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456819,1748729441740,-420.0,0.00019178,2,"2025-05-31T22:10:41.740",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456820,1748729441750,-428.72,0.00019178,2,"2025-05-31T22:10:41.750",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456821,1748729441760,-420.0,0.00019178,2,"2025-05-31T22:10:41.760",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456822,1748729441770,-510.28,0.00019178,2,"2025-05-31T22:10:41.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456823,1748729441781,-1200.46,0.00019178,2,"2025-05-31T22:10:41.781",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456824,1748729441791,-420.0,0.00019178,2,"2025-05-31T22:10:41.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456825,1748729441800,-420.0,0.00019178,2,"2025-05-31T22:10:41.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456826,1748729441810,-524.89145372,0.00019178,2,"2025-05-31T22:10:41.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456827,1748729441819,-420.0,0.00019178,2,"2025-05-31T22:10:41.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456828,1748729441829,-420.0,0.00019178,2,"2025-05-31T22:10:41.829",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456829,1748729441838,-420.0,0.00019178,2,"2025-05-31T22:10:41.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456830,1748729441848,-420.0,0.00019178,2,"2025-05-31T22:10:41.848",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456831,1748729441858,-420.0,0.00019178,2,"2025-05-31T22:10:41.858",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456832,1748729441868,-420.0,0.00019178,2,"2025-05-31T22:10:41.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456833,1748729441879,-420.0,0.00019178,2,"2025-05-31T22:10:41.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456834,1748729441888,-420.0,0.00019178,2,"2025-05-31T22:10:41.888",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456835,1748729441899,-420.0,0.00019178,2,"2025-05-31T22:10:41.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456836,1748729441911,-420.0,0.00019178,2,"2025-05-31T22:10:41.911",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456837,1748729441921,-3914.95,0.00019178,2,"2025-05-31T22:10:41.921",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456838,1748729441931,-554.34,0.00019178,2,"2025-05-31T22:10:41.931",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456839,1748729441941,-420.0,0.00019178,2,"2025-05-31T22:10:41.941",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456840,1748729441950,-1065.19,0.00019178,2,"2025-05-31T22:10:41.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456841,1748729441960,-169.737683,0.00019178,2,"2025-05-31T22:10:41.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456842,1748729441969,-420.0,0.00019178,2,"2025-05-31T22:10:41.969",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456843,1748729441979,-420.0,0.00019178,2,"2025-05-31T22:10:41.979",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456844,1748729441988,-420.0,0.00019178,2,"2025-05-31T22:10:41.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456845,1748729441999,-420.0,0.00019178,2,"2025-05-31T22:10:41.999",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456846,1748729442009,-420.0,0.00019178,2,"2025-05-31T22:10:42.009",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456847,1748729442018,-420.0,0.00019178,2,"2025-05-31T22:10:42.018",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456848,1748729442027,-420.0,0.00019178,2,"2025-05-31T22:10:42.027",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456849,1748729442037,-420.0,0.00019178,2,"2025-05-31T22:10:42.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456850,1748729442046,-420.0,0.00019178,2,"2025-05-31T22:10:42.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456851,1748729442057,-420.0,0.00019178,2,"2025-05-31T22:10:42.057",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456852,1748729442066,-741.16,0.00019178,2,"2025-05-31T22:10:42.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456853,1748729442077,-420.0,0.00019178,2,"2025-05-31T22:10:42.077",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456854,1748729442087,-420.0,0.00019178,2,"2025-05-31T22:10:42.087",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456855,1748729442096,-749.22,0.00019178,2,"2025-05-31T22:10:42.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456856,1748729442106,-420.0,0.00019178,2,"2025-05-31T22:10:42.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456857,1748729442115,-420.0,0.00019178,2,"2025-05-31T22:10:42.115",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456858,1748729442128,-420.0,0.00019178,2,"2025-05-31T22:10:42.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456859,1748729442137,-420.0,0.00019178,2,"2025-05-31T22:10:42.137",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456860,1748729442147,-420.0,0.00019178,2,"2025-05-31T22:10:42.147",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456861,1748729442164,-420.0,0.00019178,2,"2025-05-31T22:10:42.164",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456862,1748729442174,-1976.82,0.00019178,2,"2025-05-31T22:10:42.174",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456863,1748729442185,-420.0,0.00019178,2,"2025-05-31T22:10:42.185",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456864,1748729442195,-420.0,0.00019178,2,"2025-05-31T22:10:42.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456865,1748729442205,-420.0,0.00019178,2,"2025-05-31T22:10:42.205",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456866,1748729442215,-681.68,0.00019178,2,"2025-05-31T22:10:42.215",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456867,1748729442224,-420.0,0.00019178,2,"2025-05-31T22:10:42.224",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456868,1748729442234,-420.0,0.00019178,2,"2025-05-31T22:10:42.234",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456869,1748729442243,-420.0,0.00019178,2,"2025-05-31T22:10:42.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456870,1748729442253,-420.0,0.00019178,2,"2025-05-31T22:10:42.253",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456871,1748729442262,-953.08,0.00019178,2,"2025-05-31T22:10:42.262",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456872,1748729442271,-420.0,0.00019178,2,"2025-05-31T22:10:42.271",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456873,1748729442280,-562.37,0.00019178,2,"2025-05-31T22:10:42.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456874,1748729442291,-420.0,0.00019178,2,"2025-05-31T22:10:42.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456875,1748729442301,-420.0,0.00019178,2,"2025-05-31T22:10:42.301",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456876,1748729442310,-420.0,0.00019178,2,"2025-05-31T22:10:42.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456877,1748729442320,-2224.32,0.00019178,2,"2025-05-31T22:10:42.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456878,1748729442329,-420.0,0.00019178,2,"2025-05-31T22:10:42.329",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456879,1748729442339,-420.0,0.00019178,2,"2025-05-31T22:10:42.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456880,1748729442349,-420.0,0.00019178,2,"2025-05-31T22:10:42.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456881,1748729442358,-420.0,0.00019178,2,"2025-05-31T22:10:42.358",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456882,1748729442367,-420.0,0.00019178,2,"2025-05-31T22:10:42.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456883,1748729442377,-2346.7,0.00019178,2,"2025-05-31T22:10:42.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456884,1748729442386,-420.0,0.00019178,2,"2025-05-31T22:10:42.386",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456885,1748729442396,-420.0,0.00019178,2,"2025-05-31T22:10:42.396",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456886,1748729442406,-420.0,0.00019178,2,"2025-05-31T22:10:42.406",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456887,1748729442416,-420.0,0.00019178,2,"2025-05-31T22:10:42.416",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456888,1748729442426,-420.0,0.00019178,2,"2025-05-31T22:10:42.426",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456889,1748729442436,-420.0,0.00019178,2,"2025-05-31T22:10:42.436",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456890,1748729442445,-420.0,0.00019178,2,"2025-05-31T22:10:42.445",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456891,1748729442455,-420.0,0.00019178,2,"2025-05-31T22:10:42.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456892,1748729442465,-477.0389931,0.00019178,2,"2025-05-31T22:10:42.465",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456895,1748729443133,-39.5210069,0.00019178,2,"2025-05-31T22:10:43.133",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456896,1748729443143,-420.0,0.00019178,2,"2025-05-31T22:10:43.143",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456897,1748729443152,-420.0,0.00019178,2,"2025-05-31T22:10:43.152",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456898,1748729443162,-586.0,0.00019178,2,"2025-05-31T22:10:43.162",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456899,1748729443174,-955.57,0.00019178,2,"2025-05-31T22:10:43.174",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456900,1748729443184,-737.99,0.00019178,2,"2025-05-31T22:10:43.184",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456901,1748729443193,-420.0,0.00019178,2,"2025-05-31T22:10:43.193",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456902,1748729443203,-420.0,0.00019178,2,"2025-05-31T22:10:43.203",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456903,1748729443212,-420.0,0.00019178,2,"2025-05-31T22:10:43.212",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456904,1748729443222,-420.0,0.00019178,2,"2025-05-31T22:10:43.222",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456905,1748729443232,-420.0,0.00019178,2,"2025-05-31T22:10:43.232",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456906,1748729443242,-420.0,0.00019178,2,"2025-05-31T22:10:43.242",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456907,1748729443251,-420.0,0.00019178,2,"2025-05-31T22:10:43.251",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456908,1748729443260,-420.0,0.00019178,2,"2025-05-31T22:10:43.260",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456909,1748729443270,-2574.86,0.00019178,2,"2025-05-31T22:10:43.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456910,1748729443279,-443.06,0.00019178,2,"2025-05-31T22:10:43.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456911,1748729443288,-420.0,0.00019178,2,"2025-05-31T22:10:43.288",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456912,1748729443298,-420.0,0.00019178,2,"2025-05-31T22:10:43.298",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456913,1748729443307,-420.0,0.00019178,2,"2025-05-31T22:10:43.307",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456914,1748729443317,-942.34,0.00019178,2,"2025-05-31T22:10:43.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456915,1748729443328,-420.0,0.00019178,2,"2025-05-31T22:10:43.328",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456916,1748729443337,-420.0,0.00019178,2,"2025-05-31T22:10:43.337",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456917,1748729443346,-420.0,0.00019178,2,"2025-05-31T22:10:43.346",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456918,1748729443356,-1070.72,0.00019178,2,"2025-05-31T22:10:43.356",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456919,1748729443365,-420.0,0.00019178,2,"2025-05-31T22:10:43.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456920,1748729443374,-3101.07,0.00019178,2,"2025-05-31T22:10:43.374",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456921,1748729443384,-420.0,0.00019178,2,"2025-05-31T22:10:43.384",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456922,1748729443393,-420.0,0.00019178,2,"2025-05-31T22:10:43.393",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456923,1748729443402,-420.0,0.00019178,2,"2025-05-31T22:10:43.402",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456924,1748729443412,-420.0,0.00019178,2,"2025-05-31T22:10:43.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456925,1748729443421,-420.0,0.00019178,2,"2025-05-31T22:10:43.421",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456926,1748729443431,-642.68,0.00019178,2,"2025-05-31T22:10:43.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456927,1748729443440,-439.33,0.00019178,2,"2025-05-31T22:10:43.440",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456928,1748729443449,-420.0,0.00019178,2,"2025-05-31T22:10:43.449",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456929,1748729443459,-420.0,0.00019178,2,"2025-05-31T22:10:43.459",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456930,1748729443468,-467.71,0.00019178,2,"2025-05-31T22:10:43.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456931,1748729443479,-420.0,0.00019178,2,"2025-05-31T22:10:43.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456932,1748729443488,-420.0,0.00019178,2,"2025-05-31T22:10:43.488",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456933,1748729443497,-294.97122439,0.00019178,2,"2025-05-31T22:10:43.497",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456934,1748729443518,-125.02877561,0.00019178,2,"2025-05-31T22:10:43.518",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456935,1748729443527,-2790.05,0.00019178,2,"2025-05-31T22:10:43.527",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456936,1748729443537,-420.0,0.00019178,2,"2025-05-31T22:10:43.537",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456937,1748729443547,-420.0,0.00019178,2,"2025-05-31T22:10:43.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456938,1748729443556,-420.0,0.00019178,2,"2025-05-31T22:10:43.556",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456939,1748729443565,-420.0,0.00019178,2,"2025-05-31T22:10:43.565",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456940,1748729443576,-420.0,0.00019178,2,"2025-05-31T22:10:43.576",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456941,1748729443586,-420.0,0.00019178,2,"2025-05-31T22:10:43.586",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456942,1748729443595,-420.0,0.00019178,2,"2025-05-31T22:10:43.595",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456943,1748729443604,-483.73,0.00019178,2,"2025-05-31T22:10:43.604",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456944,1748729443614,-443.87043756,0.00019178,2,"2025-05-31T22:10:43.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456945,1748729443798,-15.82956244,0.00019178,2,"2025-05-31T22:10:43.798",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456946,1748729443807,-420.0,0.00019178,2,"2025-05-31T22:10:43.807",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456947,1748729443816,-1049.22,0.00019178,2,"2025-05-31T22:10:43.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456948,1748729443826,-420.0,0.00019178,2,"2025-05-31T22:10:43.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456949,1748729443835,-555.24,0.00019178,2,"2025-05-31T22:10:43.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456950,1748729443844,-830.1,0.00019178,2,"2025-05-31T22:10:43.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456951,1748729443853,-485.97,0.00019178,2,"2025-05-31T22:10:43.853",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456952,1748729443862,-420.0,0.00019178,2,"2025-05-31T22:10:43.862",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456953,1748729443871,-420.0,0.00019178,2,"2025-05-31T22:10:43.871",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456954,1748729443881,-9770.52,0.00019178,2,"2025-05-31T22:10:43.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456955,1748729443890,-1508.61,0.00019178,2,"2025-05-31T22:10:43.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456956,1748729443899,-420.0,0.00019178,2,"2025-05-31T22:10:43.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456957,1748729443908,-420.0,0.00019178,2,"2025-05-31T22:10:43.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456958,1748729443919,-1120.3,0.00019178,2,"2025-05-31T22:10:43.919",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456959,1748729443928,-420.0,0.00019178,2,"2025-05-31T22:10:43.928",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456960,1748729443937,-420.0,0.00019178,2,"2025-05-31T22:10:43.937",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456961,1748729443946,-420.0,0.00019178,2,"2025-05-31T22:10:43.946",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456962,1748729443955,-537.58,0.00019178,2,"2025-05-31T22:10:43.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456963,1748729443964,-420.0,0.00019178,2,"2025-05-31T22:10:43.964",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456964,1748729443973,-420.0,0.00019178,2,"2025-05-31T22:10:43.973",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456965,1748729443982,-500.0,0.00019178,2,"2025-05-31T22:10:43.982",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456966,1748729443991,-500.0,0.00019178,2,"2025-05-31T22:10:43.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456967,1748729444000,-689.33,0.00019178,2,"2025-05-31T22:10:44.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456968,1748729444010,-420.0,0.00019178,2,"2025-05-31T22:10:44.010",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456969,1748729444019,-420.0,0.00019178,2,"2025-05-31T22:10:44.019",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456970,1748729444028,-420.0,0.00019178,2,"2025-05-31T22:10:44.028",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456971,1748729444037,-498.87,0.00019178,2,"2025-05-31T22:10:44.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456972,1748729444047,-420.0,0.00019178,2,"2025-05-31T22:10:44.047",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456973,1748729444056,-919.74,0.00019178,2,"2025-05-31T22:10:44.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456974,1748729444065,-420.0,0.00019178,2,"2025-05-31T22:10:44.065",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456975,1748729444075,-420.0,0.00019178,2,"2025-05-31T22:10:44.075",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456976,1748729444085,-420.0,0.00019178,2,"2025-05-31T22:10:44.085",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456977,1748729444094,-420.0,0.00019178,2,"2025-05-31T22:10:44.094",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456978,1748729444104,-420.0,0.00019178,2,"2025-05-31T22:10:44.104",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456979,1748729444113,-2083.07,0.00019178,2,"2025-05-31T22:10:44.113",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456980,1748729444122,-886.18,0.00019178,2,"2025-05-31T22:10:44.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456981,1748729444132,-420.0,0.00019178,2,"2025-05-31T22:10:44.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456982,1748729444144,-803.96,0.00019178,2,"2025-05-31T22:10:44.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456983,1748729444154,-420.0,0.00019178,2,"2025-05-31T22:10:44.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456984,1748729444163,-420.0,0.00019178,2,"2025-05-31T22:10:44.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456985,1748729444172,-677.11,0.00019178,2,"2025-05-31T22:10:44.172",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456986,1748729444182,-1138.95,0.00019178,2,"2025-05-31T22:10:44.182",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456987,1748729444193,-1761.42,0.00019178,2,"2025-05-31T22:10:44.193",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456988,1748729444203,-420.0,0.00019178,2,"2025-05-31T22:10:44.203",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456989,1748729444212,-420.0,0.00019178,2,"2025-05-31T22:10:44.212",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456990,1748729444223,-420.0,0.00019178,2,"2025-05-31T22:10:44.223",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456991,1748729444232,-998.26,0.00019178,2,"2025-05-31T22:10:44.232",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456992,1748729444241,-420.0,0.00019178,2,"2025-05-31T22:10:44.241",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456993,1748729444251,-1081.21,0.00019178,2,"2025-05-31T22:10:44.251",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456994,1748729444260,-587.14,0.00019178,2,"2025-05-31T22:10:44.260",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456995,1748729444270,-420.0,0.00019178,2,"2025-05-31T22:10:44.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456996,1748729444280,-439.04,0.00019178,2,"2025-05-31T22:10:44.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456997,1748729444289,-420.0,0.00019178,2,"2025-05-31T22:10:44.289",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456998,1748729444299,-413.36891667,0.00019178,2,"2025-05-31T22:10:44.299",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456999,1748729444309,-420.0,0.00019178,2,"2025-05-31T22:10:44.309",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457000,1748729444319,-420.0,0.00019178,2,"2025-05-31T22:10:44.319",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457001,1748729444329,-420.0,0.00019178,2,"2025-05-31T22:10:44.329",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457002,1748729444339,-420.0,0.00019178,2,"2025-05-31T22:10:44.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457003,1748729444349,-1222.52,0.00019178,2,"2025-05-31T22:10:44.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457004,1748729444359,-420.0,0.00019178,2,"2025-05-31T22:10:44.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457005,1748729444369,-1011.05,0.00019178,2,"2025-05-31T22:10:44.369",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457006,1748729444379,-420.0,0.00019178,2,"2025-05-31T22:10:44.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457007,1748729444388,-420.0,0.00019178,2,"2025-05-31T22:10:44.388",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457008,1748729444398,-420.0,0.00019178,2,"2025-05-31T22:10:44.398",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457009,1748729444408,-20791.03,0.00019178,2,"2025-05-31T22:10:44.408",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457010,1748729444417,-420.0,0.00019178,2,"2025-05-31T22:10:44.417",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457011,1748729444427,-420.0,0.00019178,2,"2025-05-31T22:10:44.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457012,1748729444436,-420.0,0.00019178,2,"2025-05-31T22:10:44.436",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457013,1748729444446,-420.0,0.00019178,2,"2025-05-31T22:10:44.446",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457014,1748729444455,-766.7,0.00019178,2,"2025-05-31T22:10:44.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457015,1748729444465,-420.0,0.00019178,2,"2025-05-31T22:10:44.465",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457016,1748729444474,-489.79,0.00019178,2,"2025-05-31T22:10:44.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457017,1748729444484,-933.74,0.00019178,2,"2025-05-31T22:10:44.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457018,1748729444493,-420.0,0.00019178,2,"2025-05-31T22:10:44.493",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457019,1748729444503,-420.0,0.00019178,2,"2025-05-31T22:10:44.503",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457020,1748729444513,-420.0,0.00019178,2,"2025-05-31T22:10:44.513",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457021,1748729444522,-420.0,0.00019178,2,"2025-05-31T22:10:44.522",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457022,1748729444532,-420.0,0.00019178,2,"2025-05-31T22:10:44.532",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457023,1748729444541,-420.0,0.00019178,2,"2025-05-31T22:10:44.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457024,1748729444550,-420.0,0.00019178,2,"2025-05-31T22:10:44.550",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457025,1748729444559,-420.0,0.00019178,2,"2025-05-31T22:10:44.559",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457026,1748729444569,-420.0,0.00019178,2,"2025-05-31T22:10:44.569",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457027,1748729444579,-420.0,0.00019178,2,"2025-05-31T22:10:44.579",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457028,1748729444589,-1009.51,0.00019178,2,"2025-05-31T22:10:44.589",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457029,1748729444599,-420.0,0.00019178,2,"2025-05-31T22:10:44.599",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457030,1748729444608,-420.0,0.00019178,2,"2025-05-31T22:10:44.608",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457031,1748729444619,-420.0,0.00019178,2,"2025-05-31T22:10:44.619",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457032,1748729444628,-420.0,0.00019178,2,"2025-05-31T22:10:44.628",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457033,1748729444638,-803.09,0.00019178,2,"2025-05-31T22:10:44.638",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457034,1748729444648,-420.0,0.00019178,2,"2025-05-31T22:10:44.648",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457035,1748729444658,-3170.98,0.00019178,2,"2025-05-31T22:10:44.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457036,1748729444667,-420.0,0.00019178,2,"2025-05-31T22:10:44.667",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457037,1748729444677,-420.0,0.00019178,2,"2025-05-31T22:10:44.677",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457038,1748729444687,-420.0,0.00019178,2,"2025-05-31T22:10:44.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457039,1748729444697,-2247.53,0.00019178,2,"2025-05-31T22:10:44.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457040,1748729444707,-500.0,0.00019178,2,"2025-05-31T22:10:44.707",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457041,1748729444716,-500.0,0.00019178,2,"2025-05-31T22:10:44.716",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457042,1748729444725,-4930.96,0.00019178,2,"2025-05-31T22:10:44.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457043,1748729444735,-1750.73,0.00019178,2,"2025-05-31T22:10:44.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457044,1748729444744,-324.73404209,0.00019178,2,"2025-05-31T22:10:44.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457045,1748729444753,-420.0,0.00019178,2,"2025-05-31T22:10:44.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457046,1748729444762,-420.0,0.00019178,2,"2025-05-31T22:10:44.762",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457047,1748729444771,-420.0,0.00019178,2,"2025-05-31T22:10:44.771",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457048,1748729444781,-420.0,0.00019178,2,"2025-05-31T22:10:44.781",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457049,1748729444791,-420.0,0.00019178,2,"2025-05-31T22:10:44.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457050,1748729444801,-420.0,0.00019178,2,"2025-05-31T22:10:44.801",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457051,1748729444811,-420.0,0.00019178,2,"2025-05-31T22:10:44.811",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457052,1748729444820,-6590.99,0.00019178,2,"2025-05-31T22:10:44.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457053,1748729444830,-767.73,0.00019178,2,"2025-05-31T22:10:44.830",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457054,1748729444840,-420.0,0.00019178,2,"2025-05-31T22:10:44.840",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457055,1748729444850,-431.87,0.00019178,2,"2025-05-31T22:10:44.850",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457056,1748729444859,-606.74,0.00019178,2,"2025-05-31T22:10:44.859",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457057,1748729444869,-420.0,0.00019178,2,"2025-05-31T22:10:44.869",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457058,1748729444879,-420.0,0.00019178,2,"2025-05-31T22:10:44.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457059,1748729444889,-420.0,0.00019178,2,"2025-05-31T22:10:44.889",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457060,1748729444899,-548.29,0.00019178,2,"2025-05-31T22:10:44.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457061,1748729444908,-1006.78,0.00019178,2,"2025-05-31T22:10:44.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457062,1748729444918,-420.0,0.00019178,2,"2025-05-31T22:10:44.918",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457063,1748729444928,-807.77,0.00019178,2,"2025-05-31T22:10:44.928",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457064,1748729444938,-420.0,0.00019178,2,"2025-05-31T22:10:44.938",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457065,1748729444948,-420.0,0.00019178,2,"2025-05-31T22:10:44.948",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457066,1748729444958,-511.85750888,0.00019178,2,"2025-05-31T22:10:44.958",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457067,1748729444967,-1020.91,0.00019178,2,"2025-05-31T22:10:44.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457068,1748729444977,-326.12,0.00019178,2,"2025-05-31T22:10:44.977",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457069,1748729444987,-492.36048299,0.00019183,2,"2025-05-31T22:10:44.987",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457070,1748729444997,-150.0,0.000192,4,"2025-05-31T22:10:44.997",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457071,1748729445007,-150.0,0.000192,4,"2025-05-31T22:10:45.007",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457072,1748729445016,-2800.0,0.000192,7,"2025-05-31T22:10:45.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457073,1748729445026,-170.34,0.000192,2,"2025-05-31T22:10:45.026",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457074,1748729445036,-170.34,0.000192,2,"2025-05-31T22:10:45.036",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457075,1748729445046,-150.0,0.00019257,2,"2025-05-31T22:10:45.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457076,1748729445055,-1313.05090017,0.00019261,2,"2025-05-31T22:10:45.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457077,1748729445065,-492.36048299,0.00019285,2,"2025-05-31T22:10:45.065",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457078,1748729445289,-150.0,0.00019286,4,"2025-05-31T22:10:45.289",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457079,1748729445299,-4300.0,0.000193,7,"2025-05-31T22:10:45.299",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457080,1748729445309,-353.97,0.00019308,2,"2025-05-31T22:10:45.309",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457081,1748729445318,-353.97,0.00019308,2,"2025-05-31T22:10:45.318",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457082,1748729445328,-353.97,0.00019308,2,"2025-05-31T22:10:45.328",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457083,1748729445337,-353.97,0.00019308,2,"2025-05-31T22:10:45.337",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457084,1748729445347,-353.97,0.00019308,2,"2025-05-31T22:10:45.347",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457085,1748729445356,-353.97,0.00019308,2,"2025-05-31T22:10:45.356",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457086,1748729445365,-353.97,0.00019308,2,"2025-05-31T22:10:45.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457087,1748729445374,-353.97,0.00019308,2,"2025-05-31T22:10:45.374",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457088,1748729445383,-353.97,0.00019308,2,"2025-05-31T22:10:45.383",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457089,1748729445393,-170.39,0.00019308,2,"2025-05-31T22:10:45.393",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457090,1748729445403,-340.63,0.00019308,2,"2025-05-31T22:10:45.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457091,1748729445412,-500.0,0.00019314,2,"2025-05-31T22:10:45.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457092,1748729445422,-270.56684431,0.00019314,2,"2025-05-31T22:10:45.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457093,1748729445436,-229.43315569,0.00019314,2,"2025-05-31T22:10:45.436",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457094,1748729445447,-374.31684431,0.00019315,2,"2025-05-31T22:10:45.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457095,1748729445468,-45.68315569,0.00019315,2,"2025-05-31T22:10:45.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457096,1748729445478,-420.0,0.00019315,2,"2025-05-31T22:10:45.478",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457097,1748729445487,-301.81684411,0.00019315,2,"2025-05-31T22:10:45.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457098,1748729445635,-0.00599367,0.00019315,2,"2025-05-31T22:10:45.635",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457099,1748729446046,-420.0,0.00019178,2,"2025-05-31T22:10:46.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457100,1748729446056,-18.25500006,0.00019315,2,"2025-05-31T22:10:46.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457101,1748729446438,-99.92216216,0.00019315,2,"2025-05-31T22:10:46.438",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457102,1748729446448,-420.0,0.00019315,2,"2025-05-31T22:10:46.448",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457103,1748729446457,-1023.74,0.00019315,2,"2025-05-31T22:10:46.457",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457104,1748729446467,-420.0,0.00019315,2,"2025-05-31T22:10:46.467",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457105,1748729446476,-420.0,0.00019315,2,"2025-05-31T22:10:46.476",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457106,1748729446486,-420.0,0.00019315,2,"2025-05-31T22:10:46.486",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457107,1748729446495,-420.0,0.00019315,2,"2025-05-31T22:10:46.495",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457108,1748729446504,-420.0,0.00019315,2,"2025-05-31T22:10:46.504",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457109,1748729446514,-300.0,0.00019315,2,"2025-05-31T22:10:46.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457110,1748729446524,-420.0,0.00019315,2,"2025-05-31T22:10:46.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457111,1748729446533,-420.0,0.00019315,2,"2025-05-31T22:10:46.533",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457112,1748729446542,-420.0,0.00019315,2,"2025-05-31T22:10:46.542",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457113,1748729446552,-420.0,0.00019315,2,"2025-05-31T22:10:46.552",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457114,1748729446561,-420.0,0.00019315,2,"2025-05-31T22:10:46.561",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457115,1748729446571,-420.0,0.00019315,2,"2025-05-31T22:10:46.571",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457116,1748729446580,-420.0,0.00019315,2,"2025-05-31T22:10:46.580",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457117,1748729446589,-420.0,0.00019315,2,"2025-05-31T22:10:46.589",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457118,1748729446599,-420.0,0.00019315,2,"2025-05-31T22:10:46.599",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457119,1748729446606,-420.0,0.00019315,2,"2025-05-31T22:10:46.606",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457120,1748729446614,-420.0,0.00019315,2,"2025-05-31T22:10:46.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457121,1748729446623,-420.0,0.00019315,2,"2025-05-31T22:10:46.623",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457122,1748729446631,-420.0,0.00019315,2,"2025-05-31T22:10:46.631",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457123,1748729446639,-420.0,0.00019315,2,"2025-05-31T22:10:46.639",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457125,1748729446647,-420.0,0.00019315,2,"2025-05-31T22:10:46.647",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457126,1748729446655,-420.0,0.00019315,2,"2025-05-31T22:10:46.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457128,1748729446664,-420.0,0.00019315,2,"2025-05-31T22:10:46.664",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457130,1748729446672,-420.0,0.00019315,2,"2025-05-31T22:10:46.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457132,1748729446682,-420.0,0.00019315,2,"2025-05-31T22:10:46.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457134,1748729446692,-489.02,0.00019315,2,"2025-05-31T22:10:46.692",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457136,1748729446701,-420.0,0.00019315,2,"2025-05-31T22:10:46.701",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457138,1748729446710,-420.0,0.00019315,2,"2025-05-31T22:10:46.710",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457140,1748729446719,-159.49,0.00019315,2,"2025-05-31T22:10:46.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457142,1748729446727,-420.0,0.00019315,2,"2025-05-31T22:10:46.727",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457144,1748729446736,-420.0,0.00019315,2,"2025-05-31T22:10:46.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457146,1748729446745,-484.64,0.00019315,2,"2025-05-31T22:10:46.745",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457148,1748729446754,-524.0,0.00019315,2,"2025-05-31T22:10:46.754",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457150,1748729446763,-158.394451,0.00019315,2,"2025-05-31T22:10:46.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457152,1748729446772,-420.0,0.00019315,2,"2025-05-31T22:10:46.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457154,1748729446781,-420.0,0.00019315,2,"2025-05-31T22:10:46.781",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457156,1748729446790,-420.0,0.00019315,2,"2025-05-31T22:10:46.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457157,1748729446799,-178.49722896,0.00019315,2,"2025-05-31T22:10:46.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457158,1748729446808,-420.0,0.00019315,2,"2025-05-31T22:10:46.808",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457159,1748729446817,-420.0,0.00019315,2,"2025-05-31T22:10:46.817",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457160,1748729446826,-420.0,0.00019315,2,"2025-05-31T22:10:46.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457161,1748729446835,-420.0,0.00019315,2,"2025-05-31T22:10:46.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457162,1748729446844,-420.0,0.00019315,2,"2025-05-31T22:10:46.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457163,1748729446853,-420.0,0.00019315,2,"2025-05-31T22:10:46.853",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457164,1748729446862,-420.0,0.00019315,2,"2025-05-31T22:10:46.862",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457165,1748729446870,-420.0,0.00019315,2,"2025-05-31T22:10:46.870",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457166,1748729446880,-420.0,0.00019315,2,"2025-05-31T22:10:46.880",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457167,1748729446889,-420.0,0.00019315,2,"2025-05-31T22:10:46.889",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457168,1748729446898,-420.0,0.00019315,2,"2025-05-31T22:10:46.898",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457169,1748729446907,-455.8,0.00019315,2,"2025-05-31T22:10:46.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457171,1748729446916,-420.0,0.00019315,2,"2025-05-31T22:10:46.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457173,1748729446925,-420.0,0.00019315,2,"2025-05-31T22:10:46.925",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457175,1748729446934,-420.0,0.00019315,2,"2025-05-31T22:10:46.934",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457177,1748729446943,-420.0,0.00019315,2,"2025-05-31T22:10:46.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457179,1748729446953,-286.56,0.00019315,2,"2025-05-31T22:10:46.953",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457181,1748729446962,-420.0,0.00019315,2,"2025-05-31T22:10:46.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457183,1748729446971,-420.0,0.00019315,2,"2025-05-31T22:10:46.971",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457185,1748729446985,-420.0,0.00019315,2,"2025-05-31T22:10:46.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457187,1748729446994,-420.0,0.00019315,2,"2025-05-31T22:10:46.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457189,1748729447003,-420.0,0.00019315,2,"2025-05-31T22:10:47.003",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457191,1748729447012,-420.0,0.00019315,2,"2025-05-31T22:10:47.012",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457193,1748729447021,-420.0,0.00019315,2,"2025-05-31T22:10:47.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457194,1748729447031,-420.0,0.00019315,2,"2025-05-31T22:10:47.031",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457197,1748729447040,-515.14,0.00019315,2,"2025-05-31T22:10:47.040",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457198,1748729447049,-420.0,0.00019315,2,"2025-05-31T22:10:47.049",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457201,1748729447059,-420.0,0.00019315,2,"2025-05-31T22:10:47.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457202,1748729447069,-420.0,0.00019315,2,"2025-05-31T22:10:47.069",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457204,1748729447079,-420.0,0.00019315,2,"2025-05-31T22:10:47.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457206,1748729447088,-420.0,0.00019315,2,"2025-05-31T22:10:47.088",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457208,1748729447097,-420.0,0.00019315,2,"2025-05-31T22:10:47.097",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457210,1748729447106,-420.0,0.00019315,2,"2025-05-31T22:10:47.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457212,1748729447116,-420.0,0.00019315,2,"2025-05-31T22:10:47.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457214,1748729447125,-420.0,0.00019315,2,"2025-05-31T22:10:47.125",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457216,1748729447134,-420.0,0.00019315,2,"2025-05-31T22:10:47.134",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457218,1748729447146,-420.0,0.00019315,2,"2025-05-31T22:10:47.146",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457220,1748729447155,-413.06,0.00019315,2,"2025-05-31T22:10:47.155",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457222,1748729447165,-420.0,0.00019315,2,"2025-05-31T22:10:47.165",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457224,1748729447175,-477.38,0.00019315,2,"2025-05-31T22:10:47.175",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457226,1748729447184,-470.16,0.00019315,2,"2025-05-31T22:10:47.184",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457228,1748729447193,-420.0,0.00019315,2,"2025-05-31T22:10:47.193",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457230,1748729447202,-420.0,0.00019315,2,"2025-05-31T22:10:47.202",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457232,1748729447211,-420.0,0.00019315,2,"2025-05-31T22:10:47.211",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457234,1748729447220,-420.0,0.00019315,2,"2025-05-31T22:10:47.220",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457236,1748729447230,-551.25,0.00019315,2,"2025-05-31T22:10:47.230",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457238,1748729447239,-539.24,0.00019315,2,"2025-05-31T22:10:47.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457240,1748729447248,-420.0,0.00019315,2,"2025-05-31T22:10:47.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457242,1748729447257,-420.0,0.00019315,2,"2025-05-31T22:10:47.257",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457244,1748729447267,-195.14255434,0.00019315,2,"2025-05-31T22:10:47.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457246,1748729447276,-420.0,0.00019315,2,"2025-05-31T22:10:47.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457248,1748729447285,-420.0,0.00019315,2,"2025-05-31T22:10:47.285",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457250,1748729447294,-426.14,0.00019315,2,"2025-05-31T22:10:47.294",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457252,1748729447303,-478.1,0.00019315,2,"2025-05-31T22:10:47.303",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457254,1748729447312,-531.0,0.00019315,2,"2025-05-31T22:10:47.312",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457256,1748729447322,-447.59,0.00019315,2,"2025-05-31T22:10:47.322",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457258,1748729447332,-551.96,0.00019315,2,"2025-05-31T22:10:47.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457260,1748729447342,-420.0,0.00019315,2,"2025-05-31T22:10:47.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457262,1748729447351,-420.0,0.00019315,2,"2025-05-31T22:10:47.351",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457264,1748729447361,-420.0,0.00019315,2,"2025-05-31T22:10:47.361",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457266,1748729447371,-619.8,0.00019315,2,"2025-05-31T22:10:47.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457268,1748729447381,-420.0,0.00019315,2,"2025-05-31T22:10:47.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457270,1748729447391,-420.0,0.00019315,2,"2025-05-31T22:10:47.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457272,1748729447400,-420.0,0.00019315,2,"2025-05-31T22:10:47.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457274,1748729447409,-420.0,0.00019315,2,"2025-05-31T22:10:47.409",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457276,1748729447418,-420.0,0.00019315,2,"2025-05-31T22:10:47.418",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457278,1748729447428,-420.0,0.00019315,2,"2025-05-31T22:10:47.428",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457280,1748729447438,-420.0,0.00019315,2,"2025-05-31T22:10:47.438",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457282,1748729447447,-420.0,0.00019315,2,"2025-05-31T22:10:47.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457284,1748729447456,-420.0,0.00019315,2,"2025-05-31T22:10:47.456",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457286,1748729447466,-420.0,0.00019315,2,"2025-05-31T22:10:47.466",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457288,1748729447476,-420.0,0.00019315,2,"2025-05-31T22:10:47.476",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457290,1748729447485,-420.0,0.00019315,2,"2025-05-31T22:10:47.485",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457292,1748729447494,-420.0,0.00019315,2,"2025-05-31T22:10:47.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457294,1748729447503,-420.0,0.00019315,2,"2025-05-31T22:10:47.503",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457296,1748729447513,-420.0,0.00019315,2,"2025-05-31T22:10:47.513",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457298,1748729447522,-420.0,0.00019315,2,"2025-05-31T22:10:47.522",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457300,1748729447532,-420.0,0.00019315,2,"2025-05-31T22:10:47.532",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457302,1748729447542,-420.0,0.00019315,2,"2025-05-31T22:10:47.542",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457304,1748729447551,-420.0,0.00019315,2,"2025-05-31T22:10:47.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457306,1748729447560,-420.0,0.00019315,2,"2025-05-31T22:10:47.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457308,1748729447570,-420.0,0.00019315,2,"2025-05-31T22:10:47.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457310,1748729447580,-420.0,0.00019315,2,"2025-05-31T22:10:47.580",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457312,1748729447589,-420.0,0.00019315,2,"2025-05-31T22:10:47.589",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457314,1748729447599,-541.06,0.00019315,2,"2025-05-31T22:10:47.599",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457316,1748729447607,-502.06,0.00019315,2,"2025-05-31T22:10:47.607",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457318,1748729447617,-490.88,0.00019315,2,"2025-05-31T22:10:47.617",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457320,1748729447626,-858.0,0.00019315,2,"2025-05-31T22:10:47.626",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457321,1748729447636,-420.0,0.00019315,2,"2025-05-31T22:10:47.636",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457323,1748729447646,-430.4,0.00019315,2,"2025-05-31T22:10:47.646",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457325,1748729447655,-420.0,0.00019315,2,"2025-05-31T22:10:47.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457327,1748729447665,-420.0,0.00019315,2,"2025-05-31T22:10:47.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457329,1748729447674,-420.0,0.00019315,2,"2025-05-31T22:10:47.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457331,1748729447683,-420.0,0.00019315,2,"2025-05-31T22:10:47.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457334,1748729447693,-420.0,0.00019315,2,"2025-05-31T22:10:47.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457335,1748729447702,-420.0,0.00019315,2,"2025-05-31T22:10:47.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457337,1748729447711,-443.39,0.00019315,2,"2025-05-31T22:10:47.711",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457339,1748729447721,-420.0,0.00019315,2,"2025-05-31T22:10:47.721",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457341,1748729447730,-274.10352449,0.00019315,2,"2025-05-31T22:10:47.730",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457343,1748729447739,-420.0,0.00019315,2,"2025-05-31T22:10:47.739",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457345,1748729447749,-420.0,0.00019315,2,"2025-05-31T22:10:47.749",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457347,1748729447758,-420.0,0.00019315,2,"2025-05-31T22:10:47.758",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457349,1748729447767,-420.0,0.00019315,2,"2025-05-31T22:10:47.767",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457352,1748729447777,-420.0,0.00019315,2,"2025-05-31T22:10:47.777",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457353,1748729447787,-420.0,0.00019315,2,"2025-05-31T22:10:47.787",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457355,1748729447795,-420.0,0.00019315,2,"2025-05-31T22:10:47.795",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457358,1748729447805,-420.0,0.00019315,2,"2025-05-31T22:10:47.805",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457359,1748729447814,-420.0,0.00019315,2,"2025-05-31T22:10:47.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457361,1748729447823,-420.0,0.00019315,2,"2025-05-31T22:10:47.823",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457363,1748729447832,-420.0,0.00019315,2,"2025-05-31T22:10:47.832",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457365,1748729447842,-420.0,0.00019315,2,"2025-05-31T22:10:47.842",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457368,1748729447851,-420.0,0.00019315,2,"2025-05-31T22:10:47.851",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457369,1748729447860,-471.34,0.00019315,2,"2025-05-31T22:10:47.860",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457371,1748729447869,-420.0,0.00019315,2,"2025-05-31T22:10:47.869",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457373,1748729447879,-420.0,0.00019315,2,"2025-05-31T22:10:47.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457375,1748729447888,-289.04,0.00019315,2,"2025-05-31T22:10:47.888",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457377,1748729447897,-420.0,0.00019315,2,"2025-05-31T22:10:47.897",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457379,1748729447907,-420.0,0.00019315,2,"2025-05-31T22:10:47.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457381,1748729447916,-420.0,0.00019315,2,"2025-05-31T22:10:47.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457384,1748729447925,-420.0,0.00019315,2,"2025-05-31T22:10:47.925",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457385,1748729447935,-420.0,0.00019315,2,"2025-05-31T22:10:47.935",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457387,1748729447944,-420.0,0.00019315,2,"2025-05-31T22:10:47.944",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457389,1748729447953,-420.0,0.00019315,2,"2025-05-31T22:10:47.953",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457391,1748729447963,-428.44,0.00019315,2,"2025-05-31T22:10:47.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457393,1748729447972,-460.02,0.00019315,2,"2025-05-31T22:10:47.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457395,1748729447981,-207.17,0.00019315,2,"2025-05-31T22:10:47.981",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457397,1748729447990,-420.0,0.00019315,2,"2025-05-31T22:10:47.990",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457399,1748729448000,-420.0,0.00019315,2,"2025-05-31T22:10:48.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457401,1748729448009,-420.0,0.00019315,2,"2025-05-31T22:10:48.009",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457403,1748729448018,-420.0,0.00019315,2,"2025-05-31T22:10:48.018",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457405,1748729448028,-565.06,0.00019315,2,"2025-05-31T22:10:48.028",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457407,1748729448037,-420.0,0.00019315,2,"2025-05-31T22:10:48.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457409,1748729448046,-433.19826858,0.00019315,2,"2025-05-31T22:10:48.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457411,1748729448056,-471.39,0.00019315,2,"2025-05-31T22:10:48.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457413,1748729448065,-420.0,0.00019315,2,"2025-05-31T22:10:48.065",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457415,1748729448074,-420.0,0.00019315,2,"2025-05-31T22:10:48.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457417,1748729448084,-491.02,0.00019315,2,"2025-05-31T22:10:48.084",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457419,1748729448093,-472.02,0.00019315,2,"2025-05-31T22:10:48.093",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457421,1748729448102,-420.0,0.00019315,2,"2025-05-31T22:10:48.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457423,1748729448112,-420.0,0.00019315,2,"2025-05-31T22:10:48.112",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457425,1748729448120,-420.0,0.00019315,2,"2025-05-31T22:10:48.120",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457427,1748729448129,-420.0,0.00019315,2,"2025-05-31T22:10:48.129",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457429,1748729448139,-420.0,0.00019315,2,"2025-05-31T22:10:48.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457431,1748729448152,-420.0,0.00019315,2,"2025-05-31T22:10:48.152",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457433,1748729448161,-534.3,0.00019315,2,"2025-05-31T22:10:48.161",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457435,1748729448171,-420.0,0.00019315,2,"2025-05-31T22:10:48.171",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457437,1748729448179,-420.0,0.00019315,2,"2025-05-31T22:10:48.179",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457439,1748729448191,-420.0,0.00019315,2,"2025-05-31T22:10:48.191",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457441,1748729448200,-420.0,0.00019315,2,"2025-05-31T22:10:48.200",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457443,1748729448210,-420.0,0.00019315,2,"2025-05-31T22:10:48.210",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457445,1748729448222,-483.62,0.00019315,2,"2025-05-31T22:10:48.222",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457447,1748729448231,-420.0,0.00019315,2,"2025-05-31T22:10:48.231",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457449,1748729448241,-420.0,0.00019315,2,"2025-05-31T22:10:48.241",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457451,1748729448250,-420.0,0.00019315,2,"2025-05-31T22:10:48.250",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457453,1748729448260,-517.32,0.00019315,2,"2025-05-31T22:10:48.260",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457455,1748729448269,-150.73,0.00019315,2,"2025-05-31T22:10:48.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457457,1748729448279,-954.14,0.00019315,2,"2025-05-31T22:10:48.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457459,1748729448288,-425.69,0.00019315,2,"2025-05-31T22:10:48.288",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457461,1748729448298,-420.0,0.00019315,2,"2025-05-31T22:10:48.298",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457463,1748729448307,-450.24,0.00019315,2,"2025-05-31T22:10:48.307",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457465,1748729448316,-495.16,0.00019315,2,"2025-05-31T22:10:48.316",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457467,1748729448326,-257.77,0.00019315,2,"2025-05-31T22:10:48.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457468,1748729448337,-420.0,0.00019315,2,"2025-05-31T22:10:48.337",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457470,1748729448347,-420.0,0.00019315,2,"2025-05-31T22:10:48.347",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457472,1748729448357,-420.0,0.00019315,2,"2025-05-31T22:10:48.357",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457474,1748729448367,-501.58,0.00019315,2,"2025-05-31T22:10:48.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457475,1748729448377,-420.0,0.00019315,2,"2025-05-31T22:10:48.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457477,1748729448386,-861.16,0.00019315,2,"2025-05-31T22:10:48.386",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457479,1748729448395,-420.0,0.00019315,2,"2025-05-31T22:10:48.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457481,1748729448405,-420.0,0.00019315,2,"2025-05-31T22:10:48.405",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457483,1748729448414,-420.0,0.00019315,2,"2025-05-31T22:10:48.414",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457484,1748729448423,-484.16,0.00019315,2,"2025-05-31T22:10:48.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457486,1748729448433,-420.0,0.00019315,2,"2025-05-31T22:10:48.433",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457488,1748729448442,-420.0,0.00019315,2,"2025-05-31T22:10:48.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457490,1748729448452,-420.0,0.00019315,2,"2025-05-31T22:10:48.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457491,1748729448461,-420.0,0.00019315,2,"2025-05-31T22:10:48.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457493,1748729448471,-420.0,0.00019315,2,"2025-05-31T22:10:48.471",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457495,1748729448481,-420.0,0.00019315,2,"2025-05-31T22:10:48.481",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457497,1748729448490,-420.0,0.00019315,2,"2025-05-31T22:10:48.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457499,1748729448500,-420.0,0.00019315,2,"2025-05-31T22:10:48.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457500,1748729448509,-420.0,0.00019315,2,"2025-05-31T22:10:48.509",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457502,1748729448519,-420.0,0.00019315,2,"2025-05-31T22:10:48.519",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457504,1748729448529,-1017.86,0.00019315,2,"2025-05-31T22:10:48.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457506,1748729448538,-420.0,0.00019315,2,"2025-05-31T22:10:48.538",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457507,1748729448547,-487.76,0.00019315,2,"2025-05-31T22:10:48.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457509,1748729448557,-428.72,0.00019315,2,"2025-05-31T22:10:48.557",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457511,1748729448566,-420.0,0.00019315,2,"2025-05-31T22:10:48.566",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457513,1748729448576,-1200.46,0.00019315,2,"2025-05-31T22:10:48.576",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457514,1748729448586,-420.0,0.00019315,2,"2025-05-31T22:10:48.586",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457516,1748729448595,-420.0,0.00019315,2,"2025-05-31T22:10:48.595",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457518,1748729448605,-420.2,0.00019315,2,"2025-05-31T22:10:48.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457520,1748729448614,-420.0,0.00019315,2,"2025-05-31T22:10:48.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457522,1748729448624,-420.0,0.00019315,2,"2025-05-31T22:10:48.624",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457524,1748729448633,-420.0,0.00019315,2,"2025-05-31T22:10:48.633",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457525,1748729448643,-420.0,0.00019315,2,"2025-05-31T22:10:48.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457527,1748729448653,-420.0,0.00019315,2,"2025-05-31T22:10:48.653",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457529,1748729448663,-433.96,0.00019315,2,"2025-05-31T22:10:48.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457531,1748729448672,-420.0,0.00019315,2,"2025-05-31T22:10:48.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457533,1748729448682,-962.48381048,0.00019315,2,"2025-05-31T22:10:48.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457535,1748729448701,-450.0,0.00019315,2,"2025-05-31T22:10:48.701",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457745,1748729671830,572.49,0.00019,7,"2025-05-31T22:14:31.830",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457746,1748729801269,207.0,0.00017962,2,"2025-05-31T22:16:41.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457747,1748729814788,998.16,0.00016353,2,"2025-05-31T22:16:54.788",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457749,1748729923310,153.37,0.00013699,2,"2025-05-31T22:18:43.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457750,1748729923820,-299.48147751,0.00018175,2,"2025-05-31T22:18:43.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457751,1748729925888,-194.13717589,0.00018175,2,"2025-05-31T22:18:45.888",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457752,1748729929267,-151.31886737,0.00018175,2,"2025-05-31T22:18:49.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457753,1748729954660,150.0,0.000181,7,"2025-05-31T22:19:14.660",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457754,1748730016625,-188.17863682,0.00018132,2,"2025-05-31T22:20:16.625",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457755,1748730136775,-174.13588214,0.00018011,2,"2025-05-31T22:22:16.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457756,1748730139700,-25.86411786,0.00018011,2,"2025-05-31T22:22:19.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457757,1748730139728,-129.16096877,0.00018084,2,"2025-05-31T22:22:19.728",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457758,1748730306987,150.0,0.00018,2,"2025-05-31T22:25:06.987",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457759,1748730307359,150.0,0.00018,2,"2025-05-31T22:25:07.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457760,1748730307815,150.0,0.00018,2,"2025-05-31T22:25:07.815",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457761,1748730312588,150.0,0.00018,2,"2025-05-31T22:25:12.588",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457762,1748730313370,150.0,0.00018,2,"2025-05-31T22:25:13.370",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457763,1748730316266,150.0,0.00018,2,"2025-05-31T22:25:16.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457764,1748730316427,150.0,0.00018,2,"2025-05-31T22:25:16.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457765,1748730317879,150.0,0.00018,2,"2025-05-31T22:25:17.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457766,1748730324027,150.0,0.00018,2,"2025-05-31T22:25:24.027",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457767,1748730325169,150.0,0.00018,2,"2025-05-31T22:25:25.169",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457768,1748730353926,49.57914253,6.94e-05,2,"2025-05-31T22:25:53.926",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457769,1748730353949,8612.31029787,6.94e-05,2,"2025-05-31T22:25:53.949",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457770,1748730361321,1387.68970213,8e-05,2,"2025-05-31T22:26:01.321",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457771,1748730361343,3422.46105211,8e-05,2,"2025-05-31T22:26:01.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457772,1748730365777,3045.60495621,8e-05,2,"2025-05-31T22:26:05.777",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457777,1748730389053,3531.93399168,0.00017805,2,"2025-05-31T22:26:29.053",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457778,1748730389082,10000.0,0.00017805,2,"2025-05-31T22:26:29.082",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457779,1748730389110,10000.0,0.00017805,2,"2025-05-31T22:26:29.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457780,1748730389137,368.06600832,0.00017805,2,"2025-05-31T22:26:29.137",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457783,1748730426150,1000.0,0.000187,6,"2025-05-31T22:27:06.150",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457784,1748730427470,7140.75138745,0.00015,2,"2025-05-31T22:27:07.470",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457785,1748730428408,2000.0,0.000188,6,"2025-05-31T22:27:08.408",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457786,1748730430528,3100.0,0.000189,6,"2025-05-31T22:27:10.528",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457787,1748730430910,2491.18260423,0.00015,2,"2025-05-31T22:27:10.910",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457788,1748730430933,10000.0,0.00015,2,"2025-05-31T22:27:10.933",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457789,1748730430955,5888.34640396,0.00015,2,"2025-05-31T22:27:10.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457790,1748730437218,3125.0504606,0.0001305,2,"2025-05-31T22:27:17.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457801,1748730471292,986.60313544,0.0001,2,"2025-05-31T22:27:51.292",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457802,1748730471314,10000.0,0.0001,2,"2025-05-31T22:27:51.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457803,1748730471337,10000.0,0.0001,2,"2025-05-31T22:27:51.337",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457804,1748730471362,3451.38549455,0.0001,2,"2025-05-31T22:27:51.362",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457805,1748730473029,252.39224272,0.00015,2,"2025-05-31T22:27:53.029",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457807,1748730499650,1874.87510295,0.0001,2,"2025-05-31T22:28:19.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457808,1748730501530,380.19233181,7.888e-05,2,"2025-05-31T22:28:21.530",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457809,1748730509277,1061.09069479,0.000149,2,"2025-05-31T22:28:29.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457810,1748730513823,260.43877025,0.000107,2,"2025-05-31T22:28:33.823",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457811,1748730514256,492.13314107,0.000154,2,"2025-05-31T22:28:34.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457812,1748730517711,1369.25983347,0.00010136,2,"2025-05-31T22:28:37.711",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457813,1748730518075,858.23238839,0.00013368,2,"2025-05-31T22:28:38.075",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457814,1748730518101,10000.0,0.00013368,2,"2025-05-31T22:28:38.101",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457815,1748730518122,7249.49741904,0.00013368,2,"2025-05-31T22:28:38.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457823,1748730610682,165.89,0.00017783,2,"2025-05-31T22:30:10.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457834,1748730631452,-151.0,0.00018073,2,"2025-05-31T22:30:31.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457835,1748730631463,-1730.0,0.00018084,2,"2025-05-31T22:30:31.463",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457836,1748730631479,-583.18903123,0.00018084,2,"2025-05-31T22:30:31.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457837,1748730631489,-250.0,0.00018092,2,"2025-05-31T22:30:31.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457838,1748730631499,-52.81096877,0.00018092,2,"2025-05-31T22:30:31.499",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457839,1748730631571,-347.18903123,0.00018092,2,"2025-05-31T22:30:31.571",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457840,1748730631583,-400.0,0.00018092,2,"2025-05-31T22:30:31.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457841,1748730631594,-123.78004162,0.00018097,2,"2025-05-31T22:30:31.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457842,1748730631632,-27.21995838,0.00018097,2,"2025-05-31T22:30:31.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457843,1748730631642,-151.0,0.00018098,2,"2025-05-31T22:30:31.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457844,1748730631652,-200.0,0.00018121,2,"2025-05-31T22:30:31.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457845,1748730631661,-250.0,0.00018121,2,"2025-05-31T22:30:31.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457846,1748730631671,-1200.0,0.00018131,2,"2025-05-31T22:30:31.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457847,1748730631680,-493.74136318,0.00018132,2,"2025-05-31T22:30:31.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457848,1748730631690,-355.06247923,0.00018175,2,"2025-05-31T22:30:31.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457849,1748730631700,-8.39600879,0.00018231,2,"2025-05-31T22:30:31.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458393,1748730637359,-155.17399121,0.00018231,2,"2025-05-31T22:30:37.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458395,1748730637369,-163.57,0.00018276,2,"2025-05-31T22:30:37.369",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458397,1748730637379,-150.0,0.00018286,2,"2025-05-31T22:30:37.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458399,1748730637388,-163.57,0.00018322,2,"2025-05-31T22:30:37.388",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458401,1748730637398,-150.0,0.00018333,2,"2025-05-31T22:30:37.398",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458403,1748730637408,-150.0,0.000184,2,"2025-05-31T22:30:37.408",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458405,1748730637417,-199.67,0.00018466,2,"2025-05-31T22:30:37.417",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458407,1748730637427,-166.14,0.00018519,2,"2025-05-31T22:30:37.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458409,1748730637438,-176.32,0.00018523,2,"2025-05-31T22:30:37.438",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458411,1748730637448,-300.0,0.00018528,2,"2025-05-31T22:30:37.448",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458413,1748730637457,-188.0,0.00018528,2,"2025-05-31T22:30:37.457",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458415,1748730637470,-1330.87,0.00018531,2,"2025-05-31T22:30:37.470",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458417,1748730637482,-150.0,0.00018571,2,"2025-05-31T22:30:37.482",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458419,1748730637491,-454.06,0.000186,2,"2025-05-31T22:30:37.491",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458421,1748730637501,-300.0,0.00018615,2,"2025-05-31T22:30:37.501",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458423,1748730637512,-486.0,0.00018616,2,"2025-05-31T22:30:37.512",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458425,1748730637522,-998.16,0.00018616,2,"2025-05-31T22:30:37.522",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458427,1748730637531,-837.96,0.0001865,2,"2025-05-31T22:30:37.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458429,1748730637541,-454.06,0.0001865,2,"2025-05-31T22:30:37.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458431,1748730637551,-454.06,0.0001865,2,"2025-05-31T22:30:37.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458433,1748730637560,-150.0,0.00018667,2,"2025-05-31T22:30:37.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458435,1748730637570,-150.0,0.00018667,2,"2025-05-31T22:30:37.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458437,1748730637579,-150.0,0.00018667,2,"2025-05-31T22:30:37.579",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458439,1748730637588,-454.06,0.00018678,2,"2025-05-31T22:30:37.588",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458441,1748730637598,-325.97,0.00018678,2,"2025-05-31T22:30:37.598",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458443,1748730637607,-1719.3,0.00018707,2,"2025-05-31T22:30:37.607",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458444,1748730637617,-207.0,0.00018765,2,"2025-05-31T22:30:37.617",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458447,1748730637627,-150.0,0.000188,2,"2025-05-31T22:30:37.627",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458449,1748730637641,-353.97,0.00018814,2,"2025-05-31T22:30:37.641",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458451,1748730637651,-353.97,0.00018814,2,"2025-05-31T22:30:37.651",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458453,1748730637661,-353.97,0.00018814,2,"2025-05-31T22:30:37.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458455,1748730637670,-707.84,0.00018814,2,"2025-05-31T22:30:37.670",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458457,1748730637680,-151.0,0.00018828,2,"2025-05-31T22:30:37.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458459,1748730637690,-198.65857356,0.00018828,2,"2025-05-31T22:30:37.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458461,1748730637699,-668.65185757,0.00018828,2,"2025-05-31T22:30:37.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458463,1748730637709,-1115.157653,0.00018828,2,"2025-05-31T22:30:37.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458465,1748730637718,-207.4,0.00018828,2,"2025-05-31T22:30:37.718",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458467,1748730637728,-150.0,0.00018857,2,"2025-05-31T22:30:37.728",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458469,1748730637737,-164.88,0.00018884,2,"2025-05-31T22:30:37.737",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458471,1748730637747,-842.77869614,0.00018915,2,"2025-05-31T22:30:37.747",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458472,1748730637756,-1400.0,0.00018972,2,"2025-05-31T22:30:37.756",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458473,1748730637766,-500.0,0.00018986,2,"2025-05-31T22:30:37.766",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458474,1748730637775,-5000.0,0.00019,2,"2025-05-31T22:30:37.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458475,1748730637785,-5000.0,0.00019,2,"2025-05-31T22:30:37.785",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458476,1748730637794,-150.0,0.00019,2,"2025-05-31T22:30:37.794",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458477,1748730637804,-150.0,0.00019,2,"2025-05-31T22:30:37.804",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458478,1748730637813,-6176.4759247,0.0001902,2,"2025-05-31T22:30:37.813",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458479,1748730637823,-605.16464821,0.00019078,2,"2025-05-31T22:30:37.823",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458480,1748730637832,-159.13092083,0.00019078,2,"2025-05-31T22:30:37.832",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458481,1748730637841,-3337.11154863,0.00019078,2,"2025-05-31T22:30:37.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458482,1748730637851,-157.95137395,0.00019078,2,"2025-05-31T22:30:37.851",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458484,1748730637865,-2500.0,0.00019078,2,"2025-05-31T22:30:37.865",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458486,1748730637875,-1055.70324107,0.00019115,2,"2025-05-31T22:30:37.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458488,1748730637884,-65213.1998952,0.0001913,2,"2025-05-31T22:30:37.884",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458490,1748730637895,-150.0,0.00019143,2,"2025-05-31T22:30:37.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458492,1748730637905,-353.97,0.00019143,2,"2025-05-31T22:30:37.905",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458494,1748730637914,-353.97,0.00019143,2,"2025-05-31T22:30:37.914",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458496,1748730637924,-180.78,0.00019168,2,"2025-05-31T22:30:37.924",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458498,1748730637933,-351.01,0.00019168,2,"2025-05-31T22:30:37.933",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458500,1748730637945,-159.13092079,0.00019169,2,"2025-05-31T22:30:37.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458502,1748730637955,-3337.11154862,0.00019169,2,"2025-05-31T22:30:37.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458504,1748730637964,-155.98430833,0.00019173,2,"2025-05-31T22:30:37.964",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458506,1748730637974,-500.0,0.00019173,2,"2025-05-31T22:30:37.974",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458508,1748730637983,-500.0,0.00019173,2,"2025-05-31T22:30:37.983",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458510,1748730637994,-500.0,0.00019173,2,"2025-05-31T22:30:37.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458512,1748730638003,-500.0,0.00019173,2,"2025-05-31T22:30:38.003",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458514,1748730638013,-500.0,0.00019173,2,"2025-05-31T22:30:38.013",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458516,1748730638022,-500.0,0.00019173,2,"2025-05-31T22:30:38.022",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458518,1748730638031,-500.0,0.00019173,2,"2025-05-31T22:30:38.031",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458520,1748730638041,-500.0,0.00019173,2,"2025-05-31T22:30:38.041",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458522,1748730638050,-500.0,0.00019173,2,"2025-05-31T22:30:38.050",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458524,1748730638059,-500.0,0.00019173,2,"2025-05-31T22:30:38.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458526,1748730638069,-241.46216199,0.00019178,2,"2025-05-31T22:30:38.069",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458528,1748730638079,-420.0,0.00019178,2,"2025-05-31T22:30:38.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458530,1748730638089,-420.0,0.00019178,2,"2025-05-31T22:30:38.089",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458532,1748730638098,-415.4087592,0.00019178,2,"2025-05-31T22:30:38.098",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458534,1748730638107,-177.25707114,0.00019178,2,"2025-05-31T22:30:38.107",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458536,1748730638117,-447.55656913,0.00019178,2,"2025-05-31T22:30:38.117",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458538,1748730638126,-183.55718449,0.00019178,2,"2025-05-31T22:30:38.126",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458540,1748730638135,-420.0,0.00019178,2,"2025-05-31T22:30:38.135",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458542,1748730638144,-420.0,0.00019178,2,"2025-05-31T22:30:38.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458544,1748730638155,-420.0,0.00019178,2,"2025-05-31T22:30:38.155",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458546,1748730638164,-420.0,0.00019178,2,"2025-05-31T22:30:38.164",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458548,1748730638174,-420.0,0.00019178,2,"2025-05-31T22:30:38.174",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458550,1748730638184,-433.43880356,0.00019178,2,"2025-05-31T22:30:38.184",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458552,1748730638193,-437.9,0.00019178,2,"2025-05-31T22:30:38.193",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458554,1748730638203,-420.0,0.00019178,2,"2025-05-31T22:30:38.203",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458556,1748730638212,-420.0,0.00019178,2,"2025-05-31T22:30:38.212",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458558,1748730638222,-420.0,0.00019178,2,"2025-05-31T22:30:38.222",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458560,1748730638232,-420.0,0.00019178,2,"2025-05-31T22:30:38.232",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458562,1748730638242,-420.0,0.00019178,2,"2025-05-31T22:30:38.242",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458564,1748730638251,-420.0,0.00019178,2,"2025-05-31T22:30:38.251",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458566,1748730638261,-420.0,0.00019178,2,"2025-05-31T22:30:38.261",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458588,1748730638604,-448.69,0.00019178,2,"2025-05-31T22:30:38.604",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458590,1748730638613,-420.0,0.00019178,2,"2025-05-31T22:30:38.613",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458592,1748730638624,-420.0,0.00019178,2,"2025-05-31T22:30:38.624",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458594,1748730638633,-420.0,0.00019178,2,"2025-05-31T22:30:38.633",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458596,1748730638643,-420.0,0.00019178,2,"2025-05-31T22:30:38.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458598,1748730638653,-420.0,0.00019178,2,"2025-05-31T22:30:38.653",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458600,1748730638663,-420.0,0.00019178,2,"2025-05-31T22:30:38.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458602,1748730638672,-420.0,0.00019178,2,"2025-05-31T22:30:38.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458604,1748730638682,-542.72437426,0.00019178,2,"2025-05-31T22:30:38.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458606,1748730638692,-420.0,0.00019178,2,"2025-05-31T22:30:38.692",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458608,1748730638701,-420.0,0.00019178,2,"2025-05-31T22:30:38.701",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458610,1748730638711,-420.0,0.00019178,2,"2025-05-31T22:30:38.711",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458612,1748730638721,-420.0,0.00019178,2,"2025-05-31T22:30:38.721",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458614,1748730638731,-420.0,0.00019178,2,"2025-05-31T22:30:38.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458616,1748730638741,-420.0,0.00019178,2,"2025-05-31T22:30:38.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458618,1748730638751,-268.28,0.00019178,2,"2025-05-31T22:30:38.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458620,1748730638761,-420.0,0.00019178,2,"2025-05-31T22:30:38.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458622,1748730638771,-420.0,0.00019178,2,"2025-05-31T22:30:38.771",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458624,1748730638780,-420.0,0.00019178,2,"2025-05-31T22:30:38.780",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458626,1748730638790,-420.0,0.00019178,2,"2025-05-31T22:30:38.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458628,1748730638799,-420.0,0.00019178,2,"2025-05-31T22:30:38.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458630,1748730638808,-526.4412638,0.00019178,2,"2025-05-31T22:30:38.808",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458632,1748730638817,-420.0,0.00019178,2,"2025-05-31T22:30:38.817",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458634,1748730638827,-420.0,0.00019178,2,"2025-05-31T22:30:38.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458636,1748730638836,-420.0,0.00019178,2,"2025-05-31T22:30:38.836",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458638,1748730638846,-358.04887987,0.00019178,2,"2025-05-31T22:30:38.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458640,1748730638859,-420.0,0.00019178,2,"2025-05-31T22:30:38.859",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458642,1748730638868,-420.0,0.00019178,2,"2025-05-31T22:30:38.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458644,1748730638878,-425.2,0.00019178,2,"2025-05-31T22:30:38.878",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458646,1748730638887,-420.0,0.00019178,2,"2025-05-31T22:30:38.887",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458648,1748730638897,-420.0,0.00019178,2,"2025-05-31T22:30:38.897",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458650,1748730638907,-480.53,0.00019178,2,"2025-05-31T22:30:38.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458652,1748730638917,-420.0,0.00019178,2,"2025-05-31T22:30:38.917",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458654,1748730638926,-420.0,0.00019178,2,"2025-05-31T22:30:38.926",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458656,1748730638936,-420.0,0.00019178,2,"2025-05-31T22:30:38.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458658,1748730638945,-536.17993972,0.00019178,2,"2025-05-31T22:30:38.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458660,1748730638955,-420.0,0.00019178,2,"2025-05-31T22:30:38.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458662,1748730638965,-420.0,0.00019178,2,"2025-05-31T22:30:38.965",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458663,1748730638974,-420.0,0.00019178,2,"2025-05-31T22:30:38.974",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458666,1748730638984,-420.0,0.00019178,2,"2025-05-31T22:30:38.984",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458668,1748730638994,-189.12307301,0.00019178,2,"2025-05-31T22:30:38.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458670,1748730639003,-422.57,0.00019178,2,"2025-05-31T22:30:39.003",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458672,1748730639013,-420.0,0.00019178,2,"2025-05-31T22:30:39.013",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458674,1748730639022,-420.0,0.00019178,2,"2025-05-31T22:30:39.022",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458676,1748730639032,-461.03,0.00019178,2,"2025-05-31T22:30:39.032",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458678,1748730639042,-475.5,0.00019178,2,"2025-05-31T22:30:39.042",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458680,1748730639051,-420.0,0.00019178,2,"2025-05-31T22:30:39.051",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458682,1748730639060,-420.0,0.00019178,2,"2025-05-31T22:30:39.060",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458683,1748730639070,-420.0,0.00019178,2,"2025-05-31T22:30:39.070",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458685,1748730639079,-420.0,0.00019178,2,"2025-05-31T22:30:39.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458687,1748730639089,-420.0,0.00019178,2,"2025-05-31T22:30:39.089",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458689,1748730639100,-420.0,0.00019178,2,"2025-05-31T22:30:39.100",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458692,1748730639110,-420.0,0.00019178,2,"2025-05-31T22:30:39.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458694,1748730639121,-420.0,0.00019178,2,"2025-05-31T22:30:39.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458696,1748730639131,-420.0,0.00019178,2,"2025-05-31T22:30:39.131",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458698,1748730639141,-420.0,0.00019178,2,"2025-05-31T22:30:39.141",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458700,1748730639150,-420.0,0.00019178,2,"2025-05-31T22:30:39.150",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458701,1748730639160,-420.0,0.00019178,2,"2025-05-31T22:30:39.160",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458704,1748730639170,-420.0,0.00019178,2,"2025-05-31T22:30:39.170",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458706,1748730639180,-483.07,0.00019178,2,"2025-05-31T22:30:39.180",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458709,1748730639190,-522.13438183,0.00019178,2,"2025-05-31T22:30:39.190",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458710,1748730639200,-398.873527,0.00019178,2,"2025-05-31T22:30:39.200",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458713,1748730639210,-420.0,0.00019178,2,"2025-05-31T22:30:39.210",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458715,1748730639219,-420.0,0.00019178,2,"2025-05-31T22:30:39.219",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458716,1748730639229,-420.0,0.00019178,2,"2025-05-31T22:30:39.229",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458719,1748730639239,-401.18518292,0.00019178,2,"2025-05-31T22:30:39.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458721,1748730639249,-420.0,0.00019178,2,"2025-05-31T22:30:39.249",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458723,1748730639259,-420.0,0.00019178,2,"2025-05-31T22:30:39.259",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458725,1748730639269,-420.0,0.00019178,2,"2025-05-31T22:30:39.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458727,1748730639279,-420.0,0.00019178,2,"2025-05-31T22:30:39.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458729,1748730639288,-420.0,0.00019178,2,"2025-05-31T22:30:39.288",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458731,1748730639298,-420.0,0.00019178,2,"2025-05-31T22:30:39.298",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458733,1748730639307,-420.0,0.00019178,2,"2025-05-31T22:30:39.307",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458735,1748730639317,-420.0,0.00019178,2,"2025-05-31T22:30:39.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458736,1748730639327,-420.0,0.00019178,2,"2025-05-31T22:30:39.327",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458739,1748730639336,-420.0,0.00019178,2,"2025-05-31T22:30:39.336",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458740,1748730639346,-444.04360177,0.00019178,2,"2025-05-31T22:30:39.346",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458742,1748730639355,-503.71,0.00019178,2,"2025-05-31T22:30:39.355",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458744,1748730639365,-420.0,0.00019178,2,"2025-05-31T22:30:39.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458746,1748730639374,-420.0,0.00019178,2,"2025-05-31T22:30:39.374",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458748,1748730639384,-420.0,0.00019178,2,"2025-05-31T22:30:39.384",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458750,1748730639394,-420.0,0.00019178,2,"2025-05-31T22:30:39.394",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458752,1748730639403,-420.0,0.00019178,2,"2025-05-31T22:30:39.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458754,1748730639413,-420.0,0.00019178,2,"2025-05-31T22:30:39.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458756,1748730639423,-420.0,0.00019178,2,"2025-05-31T22:30:39.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458758,1748730639432,-420.0,0.00019178,2,"2025-05-31T22:30:39.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458760,1748730639442,-420.0,0.00019178,2,"2025-05-31T22:30:39.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458763,1748730639452,-420.0,0.00019178,2,"2025-05-31T22:30:39.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458764,1748730639461,-420.0,0.00019178,2,"2025-05-31T22:30:39.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458767,1748730639471,-420.0,0.00019178,2,"2025-05-31T22:30:39.471",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458769,1748730639481,-537.93,0.00019178,2,"2025-05-31T22:30:39.481",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458771,1748730639490,-420.0,0.00019178,2,"2025-05-31T22:30:39.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458772,1748730639500,-495.33,0.00019178,2,"2025-05-31T22:30:39.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458775,1748730639510,-420.0,0.00019178,2,"2025-05-31T22:30:39.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458777,1748730639520,-459.7,0.00019178,2,"2025-05-31T22:30:39.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458779,1748730639529,-420.0,0.00019178,2,"2025-05-31T22:30:39.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458781,1748730639540,-420.0,0.00019178,2,"2025-05-31T22:30:39.540",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458783,1748730639550,-1000.0,0.00019178,2,"2025-05-31T22:30:39.550",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458785,1748730639560,-420.0,0.00019178,2,"2025-05-31T22:30:39.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458787,1748730639570,-420.0,0.00019178,2,"2025-05-31T22:30:39.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458789,1748730639581,-420.0,0.00019178,2,"2025-05-31T22:30:39.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458791,1748730639590,-420.0,0.00019178,2,"2025-05-31T22:30:39.590",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458793,1748730639600,-420.0,0.00019178,2,"2025-05-31T22:30:39.600",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458795,1748730639611,-420.0,0.00019178,2,"2025-05-31T22:30:39.611",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458797,1748730639620,-420.0,0.00019178,2,"2025-05-31T22:30:39.620",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458799,1748730639630,-420.0,0.00019178,2,"2025-05-31T22:30:39.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458801,1748730639639,-524.73,0.00019178,2,"2025-05-31T22:30:39.639",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458803,1748730639650,-420.0,0.00019178,2,"2025-05-31T22:30:39.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458805,1748730639660,-420.0,0.00019178,2,"2025-05-31T22:30:39.660",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458807,1748730639671,-452.44,0.00019178,2,"2025-05-31T22:30:39.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458809,1748730639681,-420.0,0.00019178,2,"2025-05-31T22:30:39.681",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458811,1748730639691,-420.0,0.00019178,2,"2025-05-31T22:30:39.691",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458813,1748730639701,-1213.36,0.00019178,2,"2025-05-31T22:30:39.701",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458815,1748730639710,-420.0,0.00019178,2,"2025-05-31T22:30:39.710",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458817,1748730639722,-420.0,0.00019178,2,"2025-05-31T22:30:39.722",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458819,1748730639731,-420.0,0.00019178,2,"2025-05-31T22:30:39.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458821,1748730639740,-420.0,0.00019178,2,"2025-05-31T22:30:39.740",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458823,1748730639750,-420.0,0.00019178,2,"2025-05-31T22:30:39.750",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458825,1748730639759,-389.77875138,0.00019178,2,"2025-05-31T22:30:39.759",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458827,1748730639769,-420.0,0.00019178,2,"2025-05-31T22:30:39.769",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458829,1748730639778,-627.89,0.00019178,2,"2025-05-31T22:30:39.778",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458831,1748730639788,-420.0,0.00019178,2,"2025-05-31T22:30:39.788",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458833,1748730639798,-420.0,0.00019178,2,"2025-05-31T22:30:39.798",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458835,1748730639807,-293.36381264,0.00019178,2,"2025-05-31T22:30:39.807",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458837,1748730639816,-500.0,0.00019178,2,"2025-05-31T22:30:39.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458839,1748730639826,-426.43065096,0.00019178,2,"2025-05-31T22:30:39.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458841,1748730639835,-420.0,0.00019178,2,"2025-05-31T22:30:39.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458843,1748730639845,-420.0,0.00019178,2,"2025-05-31T22:30:39.845",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458845,1748730639855,-420.0,0.00019178,2,"2025-05-31T22:30:39.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458847,1748730639868,-1318.1,0.00019178,2,"2025-05-31T22:30:39.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458849,1748730639877,-420.0,0.00019178,2,"2025-05-31T22:30:39.877",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458851,1748730639886,-420.0,0.00019178,2,"2025-05-31T22:30:39.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458853,1748730639895,-428.61607342,0.00019178,2,"2025-05-31T22:30:39.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458856,1748730639908,-420.0,0.00019178,2,"2025-05-31T22:30:39.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458858,1748730639917,-420.0,0.00019178,2,"2025-05-31T22:30:39.917",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458860,1748730639927,-422.20577851,0.00019178,2,"2025-05-31T22:30:39.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458862,1748730639941,-552.76,0.00019178,2,"2025-05-31T22:30:39.941",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458863,1748730639954,-420.0,0.00019178,2,"2025-05-31T22:30:39.954",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458866,1748730639964,-420.0,0.00019178,2,"2025-05-31T22:30:39.964",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458868,1748730639973,-420.0,0.00019178,2,"2025-05-31T22:30:39.973",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458870,1748730639982,-420.0,0.00019178,2,"2025-05-31T22:30:39.982",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458871,1748730639991,-420.0,0.00019178,2,"2025-05-31T22:30:39.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458874,1748730640001,-420.0,0.00019178,2,"2025-05-31T22:30:40.001",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458876,1748730640014,-420.0,0.00019178,2,"2025-05-31T22:30:40.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458878,1748730640024,-420.0,0.00019178,2,"2025-05-31T22:30:40.024",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458880,1748730640033,-420.0,0.00019178,2,"2025-05-31T22:30:40.033",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458882,1748730640042,-420.0,0.00019178,2,"2025-05-31T22:30:40.042",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458884,1748730640052,-420.0,0.00019178,2,"2025-05-31T22:30:40.052",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458886,1748730640061,-420.0,0.00019178,2,"2025-05-31T22:30:40.061",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458888,1748730640070,-426.1094888,0.00019178,2,"2025-05-31T22:30:40.070",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458890,1748730640080,-420.0,0.00019178,2,"2025-05-31T22:30:40.080",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458892,1748730640089,-420.0,0.00019178,2,"2025-05-31T22:30:40.089",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458894,1748730640099,-870.61,0.00019178,2,"2025-05-31T22:30:40.099",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458896,1748730640108,-420.0,0.00019178,2,"2025-05-31T22:30:40.108",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458898,1748730640118,-420.0,0.00019178,2,"2025-05-31T22:30:40.118",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458900,1748730640128,-420.0,0.00019178,2,"2025-05-31T22:30:40.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458902,1748730640139,-420.0,0.00019178,2,"2025-05-31T22:30:40.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458904,1748730640148,-420.0,0.00019178,2,"2025-05-31T22:30:40.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458906,1748730640159,-420.0,0.00019178,2,"2025-05-31T22:30:40.159",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458908,1748730640168,-420.0,0.00019178,2,"2025-05-31T22:30:40.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458910,1748730640178,-420.0,0.00019178,2,"2025-05-31T22:30:40.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458912,1748730640188,-420.0,0.00019178,2,"2025-05-31T22:30:40.188",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458914,1748730640197,-420.0,0.00019178,2,"2025-05-31T22:30:40.197",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458916,1748730640207,-420.0,0.00019178,2,"2025-05-31T22:30:40.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458918,1748730640216,-736.22,0.00019178,2,"2025-05-31T22:30:40.216",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458920,1748730640226,-420.0,0.00019178,2,"2025-05-31T22:30:40.226",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458922,1748730640236,-422.18442328,0.00019178,2,"2025-05-31T22:30:40.236",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458924,1748730640246,-439.08182291,0.00019178,2,"2025-05-31T22:30:40.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458926,1748730640256,-420.0,0.00019178,2,"2025-05-31T22:30:40.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458928,1748730640266,-420.0,0.00019178,2,"2025-05-31T22:30:40.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458930,1748730640276,-420.0,0.00019178,2,"2025-05-31T22:30:40.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458932,1748730640286,-457.88,0.00019178,2,"2025-05-31T22:30:40.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458934,1748730640295,-420.0,0.00019178,2,"2025-05-31T22:30:40.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458936,1748730640305,-418.47846981,0.00019178,2,"2025-05-31T22:30:40.305",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458938,1748730640315,-420.0,0.00019178,2,"2025-05-31T22:30:40.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458940,1748730640324,-420.0,0.00019178,2,"2025-05-31T22:30:40.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458942,1748730640334,-420.0,0.00019178,2,"2025-05-31T22:30:40.334",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458944,1748730640345,-420.0,0.00019178,2,"2025-05-31T22:30:40.345",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458945,1748730640354,-474.37,0.00019178,2,"2025-05-31T22:30:40.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458946,1748730640366,-420.0,0.00019178,2,"2025-05-31T22:30:40.366",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458947,1748730640375,-420.0,0.00019178,2,"2025-05-31T22:30:40.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458948,1748730640385,-420.0,0.00019178,2,"2025-05-31T22:30:40.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458949,1748730640395,-420.0,0.00019178,2,"2025-05-31T22:30:40.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458950,1748730640405,-420.0,0.00019178,2,"2025-05-31T22:30:40.405",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458951,1748730640414,-420.0,0.00019178,2,"2025-05-31T22:30:40.414",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458952,1748730640424,-644.9,0.00019178,2,"2025-05-31T22:30:40.424",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458953,1748730640434,-420.0,0.00019178,2,"2025-05-31T22:30:40.434",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458954,1748730640444,-420.0,0.00019178,2,"2025-05-31T22:30:40.444",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458955,1748730640454,-420.0,0.00019178,2,"2025-05-31T22:30:40.454",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458956,1748730640464,-423.05746261,0.00019178,2,"2025-05-31T22:30:40.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458957,1748730640474,-552.88,0.00019178,2,"2025-05-31T22:30:40.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458958,1748730640484,-420.0,0.00019178,2,"2025-05-31T22:30:40.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458959,1748730640493,-420.0,0.00019178,2,"2025-05-31T22:30:40.493",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458960,1748730640503,-420.0,0.00019178,2,"2025-05-31T22:30:40.503",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458962,1748730640513,-420.0,0.00019178,2,"2025-05-31T22:30:40.513",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458964,1748730640524,-420.0,0.00019178,2,"2025-05-31T22:30:40.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458966,1748730640533,-420.0,0.00019178,2,"2025-05-31T22:30:40.533",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458968,1748730640543,-420.0,0.00019178,2,"2025-05-31T22:30:40.543",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458970,1748730640553,-420.0,0.00019178,2,"2025-05-31T22:30:40.553",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458972,1748730640562,-420.0,0.00019178,2,"2025-05-31T22:30:40.562",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458974,1748730640572,-420.45459648,0.00019178,2,"2025-05-31T22:30:40.572",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458976,1748730640582,-420.0,0.00019178,2,"2025-05-31T22:30:40.582",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458978,1748730640591,-420.0,0.00019178,2,"2025-05-31T22:30:40.591",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458980,1748730640601,-420.0,0.00019178,2,"2025-05-31T22:30:40.601",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458982,1748730640610,-420.0,0.00019178,2,"2025-05-31T22:30:40.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458984,1748730640620,-420.0,0.00019178,2,"2025-05-31T22:30:40.620",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458986,1748730640630,-420.0,0.00019178,2,"2025-05-31T22:30:40.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458988,1748730640640,-424.4468175,0.00019178,2,"2025-05-31T22:30:40.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458990,1748730640650,-420.0,0.00019178,2,"2025-05-31T22:30:40.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458992,1748730640660,-420.0,0.00019178,2,"2025-05-31T22:30:40.660",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458994,1748730640670,-424.73423737,0.00019178,2,"2025-05-31T22:30:40.670",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458996,1748730640680,-420.0,0.00019178,2,"2025-05-31T22:30:40.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458998,1748730640689,-420.0,0.00019178,2,"2025-05-31T22:30:40.689",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459000,1748730640699,-420.0,0.00019178,2,"2025-05-31T22:30:40.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459002,1748730640708,-420.0,0.00019178,2,"2025-05-31T22:30:40.708",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459004,1748730640718,-420.0,0.00019178,2,"2025-05-31T22:30:40.718",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459006,1748730640727,-219.80514532,0.00019178,2,"2025-05-31T22:30:40.727",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459008,1748730640737,-420.0,0.00019178,2,"2025-05-31T22:30:40.737",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459010,1748730640747,-420.0,0.00019178,2,"2025-05-31T22:30:40.747",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459012,1748730640756,-420.0,0.00019178,2,"2025-05-31T22:30:40.756",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459014,1748730640766,-424.3951002,0.00019178,2,"2025-05-31T22:30:40.766",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459016,1748730640775,-240.58965772,0.00019178,2,"2025-05-31T22:30:40.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459018,1748730640784,-420.0,0.00019178,2,"2025-05-31T22:30:40.784",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459020,1748730640794,-420.0,0.00019178,2,"2025-05-31T22:30:40.794",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459022,1748730640803,-420.0,0.00019178,2,"2025-05-31T22:30:40.803",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459024,1748730640812,-420.0,0.00019178,2,"2025-05-31T22:30:40.812",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459026,1748730640822,-620.09,0.00019178,2,"2025-05-31T22:30:40.822",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459028,1748730640831,-420.0,0.00019178,2,"2025-05-31T22:30:40.831",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459030,1748730640841,-420.0,0.00019178,2,"2025-05-31T22:30:40.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459032,1748730640851,-424.17507931,0.00019178,2,"2025-05-31T22:30:40.851",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459034,1748730640865,-420.0,0.00019178,2,"2025-05-31T22:30:40.865",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459036,1748730640875,-420.0,0.00019178,2,"2025-05-31T22:30:40.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459038,1748730640885,-420.0,0.00019178,2,"2025-05-31T22:30:40.885",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459040,1748730640895,-420.0,0.00019178,2,"2025-05-31T22:30:40.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459042,1748730640904,-420.0,0.00019178,2,"2025-05-31T22:30:40.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459044,1748730640914,-420.0,0.00019178,2,"2025-05-31T22:30:40.914",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459046,1748730640923,-420.0,0.00019178,2,"2025-05-31T22:30:40.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459048,1748730640932,-420.0,0.00019178,2,"2025-05-31T22:30:40.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459050,1748730640942,-420.53819204,0.00019178,2,"2025-05-31T22:30:40.942",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459052,1748730640951,-420.0,0.00019178,2,"2025-05-31T22:30:40.951",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459054,1748730640960,-420.0,0.00019178,2,"2025-05-31T22:30:40.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459056,1748730640970,-571.09,0.00019178,2,"2025-05-31T22:30:40.970",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459058,1748730640980,-420.0,0.00019178,2,"2025-05-31T22:30:40.980",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459060,1748730640999,-420.0,0.00019178,2,"2025-05-31T22:30:40.999",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459062,1748730641008,-420.0,0.00019178,2,"2025-05-31T22:30:41.008",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459064,1748730641018,-420.0,0.00019178,2,"2025-05-31T22:30:41.018",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459066,1748730641027,-420.0,0.00019178,2,"2025-05-31T22:30:41.027",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459068,1748730641036,-424.59084765,0.00019178,2,"2025-05-31T22:30:41.036",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459077,1748730641106,-419.44661646,0.00019178,2,"2025-05-31T22:30:41.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459079,1748730641115,-420.0,0.00019178,2,"2025-05-31T22:30:41.115",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459081,1748730641125,-420.0,0.00019178,2,"2025-05-31T22:30:41.125",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459083,1748730641134,-420.0,0.00019178,2,"2025-05-31T22:30:41.134",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459084,1748730641144,-420.0,0.00019178,2,"2025-05-31T22:30:41.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459086,1748730641153,-420.0,0.00019178,2,"2025-05-31T22:30:41.153",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459088,1748730641163,-420.0,0.00019178,2,"2025-05-31T22:30:41.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459090,1748730641172,-420.0,0.00019178,2,"2025-05-31T22:30:41.172",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459092,1748730641183,-552.27,0.00019178,2,"2025-05-31T22:30:41.183",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459094,1748730641192,-420.0,0.00019178,2,"2025-05-31T22:30:41.192",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459096,1748730641201,-420.0,0.00019178,2,"2025-05-31T22:30:41.201",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459098,1748730641211,-420.92,0.00019178,2,"2025-05-31T22:30:41.211",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459101,1748730641220,-420.0,0.00019178,2,"2025-05-31T22:30:41.220",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459102,1748730641229,-421.93460196,0.00019178,2,"2025-05-31T22:30:41.229",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459104,1748730641239,-420.0,0.00019178,2,"2025-05-31T22:30:41.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459106,1748730641248,-265.21910928,0.00019178,2,"2025-05-31T22:30:41.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459108,1748730641258,-420.0,0.00019178,2,"2025-05-31T22:30:41.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459111,1748730641268,-420.0,0.00019178,2,"2025-05-31T22:30:41.268",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459113,1748730641277,-422.53103195,0.00019178,2,"2025-05-31T22:30:41.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459114,1748730641287,-728.33,0.00019178,2,"2025-05-31T22:30:41.287",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459116,1748730641295,-420.0,0.00019178,2,"2025-05-31T22:30:41.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459118,1748730641305,-420.0,0.00019178,2,"2025-05-31T22:30:41.305",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459120,1748730641314,-420.0,0.00019178,2,"2025-05-31T22:30:41.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459122,1748730641323,-420.0,0.00019178,2,"2025-05-31T22:30:41.323",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459124,1748730641332,-420.0,0.00019178,2,"2025-05-31T22:30:41.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459126,1748730641341,-420.0,0.00019178,2,"2025-05-31T22:30:41.341",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459128,1748730641351,-420.0,0.00019178,2,"2025-05-31T22:30:41.351",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459130,1748730641359,-420.0,0.00019178,2,"2025-05-31T22:30:41.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459132,1748730641372,-386.73829328,0.00019178,2,"2025-05-31T22:30:41.372",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459134,1748730641381,-420.0,0.00019178,2,"2025-05-31T22:30:41.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459136,1748730641391,-555.31,0.00019178,2,"2025-05-31T22:30:41.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459138,1748730641400,-420.0,0.00019178,2,"2025-05-31T22:30:41.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459140,1748730641409,-420.0,0.00019178,2,"2025-05-31T22:30:41.409",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459142,1748730641419,-451.26225035,0.00019178,2,"2025-05-31T22:30:41.419",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459144,1748730641428,-420.0,0.00019178,2,"2025-05-31T22:30:41.428",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459146,1748730641438,-420.0,0.00019178,2,"2025-05-31T22:30:41.438",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459148,1748730641447,-420.0,0.00019178,2,"2025-05-31T22:30:41.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459150,1748730641456,-420.0,0.00019178,2,"2025-05-31T22:30:41.456",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459152,1748730641465,-420.0,0.00019178,2,"2025-05-31T22:30:41.465",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459154,1748730641474,-420.0,0.00019178,2,"2025-05-31T22:30:41.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459156,1748730641483,-420.0,0.00019178,2,"2025-05-31T22:30:41.483",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459158,1748730641495,-420.0,0.00019178,2,"2025-05-31T22:30:41.495",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459160,1748730641505,-420.0,0.00019178,2,"2025-05-31T22:30:41.505",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459163,1748730641514,-645.29,0.00019178,2,"2025-05-31T22:30:41.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459164,1748730641524,-420.0,0.00019178,2,"2025-05-31T22:30:41.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459166,1748730641534,-510.31711101,0.00019178,2,"2025-05-31T22:30:41.534",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459168,1748730641543,-420.0,0.00019178,2,"2025-05-31T22:30:41.543",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459170,1748730641552,-420.0,0.00019178,2,"2025-05-31T22:30:41.552",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459172,1748730641562,-420.0,0.00019178,2,"2025-05-31T22:30:41.562",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459174,1748730641571,-420.0,0.00019178,2,"2025-05-31T22:30:41.571",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459176,1748730641581,-420.0,0.00019178,2,"2025-05-31T22:30:41.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459178,1748730641590,-420.0,0.00019178,2,"2025-05-31T22:30:41.590",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459180,1748730641599,-420.0,0.00019178,2,"2025-05-31T22:30:41.599",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459181,1748730641608,-420.0,0.00019178,2,"2025-05-31T22:30:41.608",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459183,1748730641618,-351.21906442,0.00019178,2,"2025-05-31T22:30:41.618",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459185,1748730641627,-420.0,0.00019178,2,"2025-05-31T22:30:41.627",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459187,1748730641637,-420.0,0.00019178,2,"2025-05-31T22:30:41.637",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459189,1748730641646,-420.0,0.00019178,2,"2025-05-31T22:30:41.646",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459191,1748730641655,-420.0,0.00019178,2,"2025-05-31T22:30:41.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459193,1748730641665,-420.0,0.00019178,2,"2025-05-31T22:30:41.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459195,1748730641674,-420.0,0.00019178,2,"2025-05-31T22:30:41.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459196,1748730641684,-420.0,0.00019178,2,"2025-05-31T22:30:41.684",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459198,1748730641694,-420.0,0.00019178,2,"2025-05-31T22:30:41.694",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459200,1748730641703,-420.0,0.00019178,2,"2025-05-31T22:30:41.703",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459202,1748730641713,-420.0,0.00019178,2,"2025-05-31T22:30:41.713",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459204,1748730641722,-420.0,0.00019178,2,"2025-05-31T22:30:41.722",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459207,1748730641731,-419.86574073,0.00019178,2,"2025-05-31T22:30:41.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459209,1748730641741,-420.0,0.00019178,2,"2025-05-31T22:30:41.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459211,1748730641751,-420.0,0.00019178,2,"2025-05-31T22:30:41.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459213,1748730641760,-420.0,0.00019178,2,"2025-05-31T22:30:41.760",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459215,1748730641769,-420.0,0.00019178,2,"2025-05-31T22:30:41.769",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459217,1748730641779,-420.0,0.00019178,2,"2025-05-31T22:30:41.779",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459219,1748730641788,-420.0,0.00019178,2,"2025-05-31T22:30:41.788",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459221,1748730641797,-420.0,0.00019178,2,"2025-05-31T22:30:41.797",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459223,1748730641806,-420.0,0.00019178,2,"2025-05-31T22:30:41.806",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459225,1748730641816,-420.0,0.00019178,2,"2025-05-31T22:30:41.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459227,1748730641825,-420.55338354,0.00019178,2,"2025-05-31T22:30:41.825",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459229,1748730641835,-420.0,0.00019178,2,"2025-05-31T22:30:41.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459231,1748730641844,-420.0,0.00019178,2,"2025-05-31T22:30:41.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459233,1748730641855,-430.36,0.00019178,2,"2025-05-31T22:30:41.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459234,1748730641867,-422.00071803,0.00019178,2,"2025-05-31T22:30:41.867",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459236,1748730641877,-420.0,0.00019178,2,"2025-05-31T22:30:41.877",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459238,1748730641886,-420.0,0.00019178,2,"2025-05-31T22:30:41.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459240,1748730641895,-420.0,0.00019178,2,"2025-05-31T22:30:41.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459242,1748730641907,-420.0,0.00019178,2,"2025-05-31T22:30:41.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459244,1748730641916,-420.0,0.00019178,2,"2025-05-31T22:30:41.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459246,1748730641925,-420.0,0.00019178,2,"2025-05-31T22:30:41.925",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459248,1748730641935,-420.0,0.00019178,2,"2025-05-31T22:30:41.935",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459250,1748730641945,-420.0,0.00019178,2,"2025-05-31T22:30:41.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459252,1748730641955,-422.87684576,0.00019178,2,"2025-05-31T22:30:41.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459254,1748730641964,-500.0,0.00019178,2,"2025-05-31T22:30:41.964",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459256,1748730641974,-425.93555334,0.00019178,2,"2025-05-31T22:30:41.974",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459258,1748730641983,-525.08,0.00019178,2,"2025-05-31T22:30:41.983",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459260,1748730641993,-420.0,0.00019178,2,"2025-05-31T22:30:41.993",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459262,1748730642002,-420.0,0.00019178,2,"2025-05-31T22:30:42.002",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459264,1748730642011,-420.0,0.00019178,2,"2025-05-31T22:30:42.011",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459266,1748730642021,-420.0,0.00019178,2,"2025-05-31T22:30:42.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459268,1748730642030,-420.0,0.00019178,2,"2025-05-31T22:30:42.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459270,1748730642039,-420.0,0.00019178,2,"2025-05-31T22:30:42.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459272,1748730642049,-1083.0,0.00019178,2,"2025-05-31T22:30:42.049",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459274,1748730642058,-420.0,0.00019178,2,"2025-05-31T22:30:42.058",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459276,1748730642067,-420.0,0.00019178,2,"2025-05-31T22:30:42.067",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459278,1748730642076,-420.0,0.00019178,2,"2025-05-31T22:30:42.076",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459280,1748730642086,-420.0,0.00019178,2,"2025-05-31T22:30:42.086",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459282,1748730642095,-420.0,0.00019178,2,"2025-05-31T22:30:42.095",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459284,1748730642104,-420.0,0.00019178,2,"2025-05-31T22:30:42.104",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459286,1748730642114,-420.0,0.00019178,2,"2025-05-31T22:30:42.114",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459288,1748730642123,-422.53192666,0.00019178,2,"2025-05-31T22:30:42.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459290,1748730642132,-420.0,0.00019178,2,"2025-05-31T22:30:42.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459292,1748730642143,-420.0,0.00019178,2,"2025-05-31T22:30:42.143",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459294,1748730642152,-420.0,0.00019178,2,"2025-05-31T22:30:42.152",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459296,1748730642162,-420.0,0.00019178,2,"2025-05-31T22:30:42.162",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459298,1748730642172,-420.0,0.00019178,2,"2025-05-31T22:30:42.172",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459300,1748730642181,-420.0,0.00019178,2,"2025-05-31T22:30:42.181",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459302,1748730642191,-420.0,0.00019178,2,"2025-05-31T22:30:42.191",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459304,1748730642201,-420.0,0.00019178,2,"2025-05-31T22:30:42.201",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459306,1748730642211,-420.0,0.00019178,2,"2025-05-31T22:30:42.211",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459308,1748730642220,-420.0,0.00019178,2,"2025-05-31T22:30:42.220",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459310,1748730642230,-420.0,0.00019178,2,"2025-05-31T22:30:42.230",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459312,1748730642239,-420.0,0.00019178,2,"2025-05-31T22:30:42.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459314,1748730642249,-420.0,0.00019178,2,"2025-05-31T22:30:42.249",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459316,1748730642258,-420.0,0.00019178,2,"2025-05-31T22:30:42.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459318,1748730642268,-466.56,0.00019178,2,"2025-05-31T22:30:42.268",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459320,1748730642277,-420.0,0.00019178,2,"2025-05-31T22:30:42.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459322,1748730642287,-420.0,0.00019178,2,"2025-05-31T22:30:42.287",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459324,1748730642296,-420.0,0.00019178,2,"2025-05-31T22:30:42.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459326,1748730642306,-477.41051181,0.00019178,2,"2025-05-31T22:30:42.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459328,1748730642317,-420.0,0.00019178,2,"2025-05-31T22:30:42.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459330,1748730642326,-420.0,0.00019178,2,"2025-05-31T22:30:42.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459332,1748730642335,-420.0,0.00019178,2,"2025-05-31T22:30:42.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459334,1748730642344,-420.0,0.00019178,2,"2025-05-31T22:30:42.344",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459336,1748730642354,-420.0,0.00019178,2,"2025-05-31T22:30:42.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459337,1748730642363,-420.0,0.00019178,2,"2025-05-31T22:30:42.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459339,1748730642373,-420.0,0.00019178,2,"2025-05-31T22:30:42.373",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459341,1748730642382,-420.0,0.00019178,2,"2025-05-31T22:30:42.382",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459343,1748730642392,-420.0,0.00019178,2,"2025-05-31T22:30:42.392",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459345,1748730642402,-420.0,0.00019178,2,"2025-05-31T22:30:42.402",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459347,1748730642412,-332.22571543,0.00019178,2,"2025-05-31T22:30:42.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459349,1748730642421,-420.0,0.00019178,2,"2025-05-31T22:30:42.421",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459351,1748730642430,-420.0,0.00019178,2,"2025-05-31T22:30:42.430",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459353,1748730642440,-420.0,0.00019178,2,"2025-05-31T22:30:42.440",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459355,1748730642449,-420.0,0.00019178,2,"2025-05-31T22:30:42.449",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459357,1748730642459,-422.32311043,0.00019178,2,"2025-05-31T22:30:42.459",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459359,1748730642468,-420.0,0.00019178,2,"2025-05-31T22:30:42.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459361,1748730642478,-420.0,0.00019178,2,"2025-05-31T22:30:42.478",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459363,1748730642487,-420.0,0.00019178,2,"2025-05-31T22:30:42.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459365,1748730642496,-420.0,0.00019178,2,"2025-05-31T22:30:42.496",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459367,1748730642505,-426.31122211,0.00019178,2,"2025-05-31T22:30:42.505",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459369,1748730642515,-420.0,0.00019178,2,"2025-05-31T22:30:42.515",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459371,1748730642524,-420.0,0.00019178,2,"2025-05-31T22:30:42.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459372,1748730642534,-420.0,0.00019178,2,"2025-05-31T22:30:42.534",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459374,1748730642543,-420.0,0.00019178,2,"2025-05-31T22:30:42.543",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459376,1748730642552,-420.0,0.00019178,2,"2025-05-31T22:30:42.552",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459378,1748730642561,-420.0,0.00019178,2,"2025-05-31T22:30:42.561",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459380,1748730642571,-420.0,0.00019178,2,"2025-05-31T22:30:42.571",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459382,1748730642581,-420.0,0.00019178,2,"2025-05-31T22:30:42.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459384,1748730642590,-429.1319862,0.00019178,2,"2025-05-31T22:30:42.590",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459386,1748730642599,-420.0,0.00019178,2,"2025-05-31T22:30:42.599",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459388,1748730642609,-420.0,0.00019178,2,"2025-05-31T22:30:42.609",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459390,1748730642618,-422.73196896,0.00019178,2,"2025-05-31T22:30:42.618",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459392,1748730642628,-420.0,0.00019178,2,"2025-05-31T22:30:42.628",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459394,1748730642637,-420.0,0.00019178,2,"2025-05-31T22:30:42.637",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459396,1748730642646,-420.0,0.00019178,2,"2025-05-31T22:30:42.646",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459398,1748730642656,-420.0,0.00019178,2,"2025-05-31T22:30:42.656",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459400,1748730642665,-422.02873999,0.00019178,2,"2025-05-31T22:30:42.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459402,1748730642675,-420.0,0.00019178,2,"2025-05-31T22:30:42.675",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459404,1748730642685,-420.0,0.00019178,2,"2025-05-31T22:30:42.685",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459405,1748730642695,-420.0,0.00019178,2,"2025-05-31T22:30:42.695",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459407,1748730642704,-420.0,0.00019178,2,"2025-05-31T22:30:42.704",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459409,1748730642713,-420.0,0.00019178,2,"2025-05-31T22:30:42.713",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459411,1748730642723,-420.0,0.00019178,2,"2025-05-31T22:30:42.723",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459413,1748730642732,-420.0,0.00019178,2,"2025-05-31T22:30:42.732",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459415,1748730642742,-420.0,0.00019178,2,"2025-05-31T22:30:42.742",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459417,1748730642751,-423.35742648,0.00019178,2,"2025-05-31T22:30:42.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459419,1748730642760,-445.67,0.00019178,2,"2025-05-31T22:30:42.760",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459421,1748730642770,-596.44,0.00019178,2,"2025-05-31T22:30:42.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459423,1748730642781,-440.01,0.00019178,2,"2025-05-31T22:30:42.781",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459425,1748730642790,-420.56730478,0.00019178,2,"2025-05-31T22:30:42.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459427,1748730642799,-420.0,0.00019178,2,"2025-05-31T22:30:42.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459429,1748730642808,-420.0,0.00019178,2,"2025-05-31T22:30:42.808",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459431,1748730642818,-420.0,0.00019178,2,"2025-05-31T22:30:42.818",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459433,1748730642827,-420.0,0.00019178,2,"2025-05-31T22:30:42.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459435,1748730642836,-422.3377825,0.00019178,2,"2025-05-31T22:30:42.836",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459437,1748730642846,-420.0,0.00019178,2,"2025-05-31T22:30:42.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459439,1748730642856,-420.0,0.00019178,2,"2025-05-31T22:30:42.856",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459441,1748730642867,-420.0,0.00019178,2,"2025-05-31T22:30:42.867",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459443,1748730642876,-420.0,0.00019178,2,"2025-05-31T22:30:42.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459445,1748730642885,-420.0,0.00019178,2,"2025-05-31T22:30:42.885",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459447,1748730642894,-426.53,0.00019178,2,"2025-05-31T22:30:42.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459448,1748730642904,-420.0,0.00019178,2,"2025-05-31T22:30:42.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459450,1748730642914,-420.0,0.00019178,2,"2025-05-31T22:30:42.914",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459453,1748730642923,-420.0,0.00019178,2,"2025-05-31T22:30:42.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459455,1748730642933,-420.0,0.00019178,2,"2025-05-31T22:30:42.933",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459457,1748730642942,-420.0,0.00019178,2,"2025-05-31T22:30:42.942",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459459,1748730642953,-420.0,0.00019178,2,"2025-05-31T22:30:42.953",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459462,1748730642962,-420.0,0.00019178,2,"2025-05-31T22:30:42.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459464,1748730642971,-420.0,0.00019178,2,"2025-05-31T22:30:42.971",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459466,1748730642981,-420.0,0.00019178,2,"2025-05-31T22:30:42.981",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459467,1748730642991,-423.05078825,0.00019178,2,"2025-05-31T22:30:42.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459468,1748730643000,-420.0,0.00019178,2,"2025-05-31T22:30:43.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459469,1748730643009,-420.0,0.00019178,2,"2025-05-31T22:30:43.009",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459470,1748730643018,-512.06,0.00019178,2,"2025-05-31T22:30:43.018",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459471,1748730643028,-420.0,0.00019178,2,"2025-05-31T22:30:43.028",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459472,1748730643037,-420.0,0.00019178,2,"2025-05-31T22:30:43.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459473,1748730643047,-554.44476986,0.00019178,2,"2025-05-31T22:30:43.047",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459474,1748730643056,-420.0,0.00019178,2,"2025-05-31T22:30:43.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459475,1748730643065,-420.0,0.00019178,2,"2025-05-31T22:30:43.065",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459476,1748730643075,-420.0,0.00019178,2,"2025-05-31T22:30:43.075",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459477,1748730643084,-420.0,0.00019178,2,"2025-05-31T22:30:43.084",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459478,1748730643094,-420.0,0.00019178,2,"2025-05-31T22:30:43.094",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459479,1748730643103,-420.0,0.00019178,2,"2025-05-31T22:30:43.103",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459481,1748730643112,-420.0,0.00019178,2,"2025-05-31T22:30:43.112",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459483,1748730643122,-492.53,0.00019178,2,"2025-05-31T22:30:43.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459485,1748730643131,-420.0,0.00019178,2,"2025-05-31T22:30:43.131",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459487,1748730643140,-420.0,0.00019178,2,"2025-05-31T22:30:43.140",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459489,1748730643149,-420.0,0.00019178,2,"2025-05-31T22:30:43.149",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459491,1748730643158,-420.0,0.00019178,2,"2025-05-31T22:30:43.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459493,1748730643168,-163.32702802,0.00019178,2,"2025-05-31T22:30:43.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459495,1748730643176,-514.92,0.00019178,2,"2025-05-31T22:30:43.176",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459497,1748730643186,-420.0,0.00019178,2,"2025-05-31T22:30:43.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459499,1748730643195,-420.0,0.00019178,2,"2025-05-31T22:30:43.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459501,1748730643204,-420.0,0.00019178,2,"2025-05-31T22:30:43.204",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459503,1748730643213,-420.0,0.00019178,2,"2025-05-31T22:30:43.213",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459505,1748730643222,-420.0,0.00019178,2,"2025-05-31T22:30:43.222",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459507,1748730643232,-420.0,0.00019178,2,"2025-05-31T22:30:43.232",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459509,1748730643241,-498.66,0.00019178,2,"2025-05-31T22:30:43.241",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459511,1748730643251,-420.0,0.00019178,2,"2025-05-31T22:30:43.251",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459513,1748730643260,-420.0,0.00019178,2,"2025-05-31T22:30:43.260",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459515,1748730643269,-420.0,0.00019178,2,"2025-05-31T22:30:43.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459517,1748730643279,-420.0,0.00019178,2,"2025-05-31T22:30:43.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459519,1748730643288,-503.4486556,0.00019178,2,"2025-05-31T22:30:43.288",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459520,1748730643297,-420.0,0.00019178,2,"2025-05-31T22:30:43.297",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459522,1748730643307,-420.0,0.00019178,2,"2025-05-31T22:30:43.307",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459524,1748730643317,-420.0,0.00019178,2,"2025-05-31T22:30:43.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459527,1748730643326,-422.25365035,0.00019178,2,"2025-05-31T22:30:43.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459528,1748730643335,-420.0,0.00019178,2,"2025-05-31T22:30:43.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459530,1748730643345,-420.0,0.00019178,2,"2025-05-31T22:30:43.345",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459532,1748730643355,-420.0,0.00019178,2,"2025-05-31T22:30:43.355",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459534,1748730643364,-428.69449562,0.00019178,2,"2025-05-31T22:30:43.364",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459536,1748730643374,-244.00108315,0.00019178,2,"2025-05-31T22:30:43.374",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459538,1748730643383,-420.0,0.00019178,2,"2025-05-31T22:30:43.383",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459540,1748730643392,-420.0,0.00019178,2,"2025-05-31T22:30:43.392",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459542,1748730643401,-559.08,0.00019178,2,"2025-05-31T22:30:43.401",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459544,1748730643410,-420.0,0.00019178,2,"2025-05-31T22:30:43.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459546,1748730643419,-420.0,0.00019178,2,"2025-05-31T22:30:43.419",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459548,1748730643429,-420.0,0.00019178,2,"2025-05-31T22:30:43.429",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459550,1748730643438,-420.0,0.00019178,2,"2025-05-31T22:30:43.438",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459552,1748730643448,-420.0,0.00019178,2,"2025-05-31T22:30:43.448",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459554,1748730643457,-420.0,0.00019178,2,"2025-05-31T22:30:43.457",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459556,1748730643467,-423.49828854,0.00019178,2,"2025-05-31T22:30:43.467",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459558,1748730643475,-420.0,0.00019178,2,"2025-05-31T22:30:43.475",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459560,1748730643485,-420.0,0.00019178,2,"2025-05-31T22:30:43.485",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459562,1748730643494,-468.21,0.00019178,2,"2025-05-31T22:30:43.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459564,1748730643504,-420.0,0.00019178,2,"2025-05-31T22:30:43.504",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459566,1748730643513,-420.0,0.00019178,2,"2025-05-31T22:30:43.513",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459568,1748730643522,-420.0,0.00019178,2,"2025-05-31T22:30:43.522",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459570,1748730643531,-420.0,0.00019178,2,"2025-05-31T22:30:43.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459572,1748730643540,-420.0,0.00019178,2,"2025-05-31T22:30:43.540",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459573,1748730643550,-420.0,0.00019178,2,"2025-05-31T22:30:43.550",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459576,1748730643560,-420.0,0.00019178,2,"2025-05-31T22:30:43.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459577,1748730643570,-425.87278156,0.00019178,2,"2025-05-31T22:30:43.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459579,1748730643579,-310.71796929,0.00019178,2,"2025-05-31T22:30:43.579",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459582,1748730643591,-421.61187565,0.00019178,2,"2025-05-31T22:30:43.591",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459584,1748730643601,-420.0,0.00019178,2,"2025-05-31T22:30:43.601",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459586,1748730643611,-420.0,0.00019178,2,"2025-05-31T22:30:43.611",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459587,1748730643622,-427.49843851,0.00019178,2,"2025-05-31T22:30:43.622",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459589,1748730643632,-422.05774251,0.00019178,2,"2025-05-31T22:30:43.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459591,1748730643643,-420.0,0.00019178,2,"2025-05-31T22:30:43.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459593,1748730643654,-420.0,0.00019178,2,"2025-05-31T22:30:43.654",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459595,1748730643664,-422.82384411,0.00019178,2,"2025-05-31T22:30:43.664",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459597,1748730643674,-420.0,0.00019178,2,"2025-05-31T22:30:43.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459599,1748730643683,-420.0,0.00019178,2,"2025-05-31T22:30:43.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459601,1748730643693,-557.8,0.00019178,2,"2025-05-31T22:30:43.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459603,1748730643702,-420.0,0.00019178,2,"2025-05-31T22:30:43.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459605,1748730643711,-420.0,0.00019178,2,"2025-05-31T22:30:43.711",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459607,1748730643720,-420.0,0.00019178,2,"2025-05-31T22:30:43.720",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459609,1748730643729,-420.0,0.00019178,2,"2025-05-31T22:30:43.729",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459611,1748730643738,-420.0,0.00019178,2,"2025-05-31T22:30:43.738",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459613,1748730643748,-420.0,0.00019178,2,"2025-05-31T22:30:43.748",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459615,1748730643757,-420.0,0.00019178,2,"2025-05-31T22:30:43.757",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459617,1748730643766,-420.0,0.00019178,2,"2025-05-31T22:30:43.766",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459619,1748730643775,-420.0,0.00019178,2,"2025-05-31T22:30:43.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459621,1748730643784,-420.0,0.00019178,2,"2025-05-31T22:30:43.784",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459623,1748730643793,-420.0,0.00019178,2,"2025-05-31T22:30:43.793",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459625,1748730643802,-420.0,0.00019178,2,"2025-05-31T22:30:43.802",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459627,1748730643811,-422.62475892,0.00019178,2,"2025-05-31T22:30:43.811",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459628,1748730643820,-429.95,0.00019178,2,"2025-05-31T22:30:43.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459630,1748730643829,-420.0,0.00019178,2,"2025-05-31T22:30:43.829",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459632,1748730643839,-420.0,0.00019178,2,"2025-05-31T22:30:43.839",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459634,1748730643848,-424.51094344,0.00019178,2,"2025-05-31T22:30:43.848",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459636,1748730643858,-420.0,0.00019178,2,"2025-05-31T22:30:43.858",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459638,1748730643872,-420.0,0.00019178,2,"2025-05-31T22:30:43.872",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459640,1748730643881,-420.0,0.00019178,2,"2025-05-31T22:30:43.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459642,1748730643890,-420.0,0.00019178,2,"2025-05-31T22:30:43.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459644,1748730643899,-420.0,0.00019178,2,"2025-05-31T22:30:43.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459646,1748730643908,-420.0,0.00019178,2,"2025-05-31T22:30:43.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459648,1748730643917,-420.0,0.00019178,2,"2025-05-31T22:30:43.917",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459650,1748730643927,-500.55903399,0.00019178,2,"2025-05-31T22:30:43.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459652,1748730643936,-420.0,0.00019178,2,"2025-05-31T22:30:43.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459654,1748730643945,-420.0,0.00019178,2,"2025-05-31T22:30:43.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459656,1748730643954,-420.0,0.00019178,2,"2025-05-31T22:30:43.954",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459658,1748730643963,-473.6,0.00019178,2,"2025-05-31T22:30:43.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459659,1748730643972,-420.0,0.00019178,2,"2025-05-31T22:30:43.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459661,1748730643981,-420.0,0.00019178,2,"2025-05-31T22:30:43.981",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459663,1748730643990,-420.0,0.00019178,2,"2025-05-31T22:30:43.990",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459665,1748730643999,-420.0,0.00019178,2,"2025-05-31T22:30:43.999",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459667,1748730644008,-420.0,0.00019178,2,"2025-05-31T22:30:44.008",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459669,1748730644017,-420.0,0.00019178,2,"2025-05-31T22:30:44.017",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459671,1748730644025,-424.45578933,0.00019178,2,"2025-05-31T22:30:44.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459673,1748730644034,-420.0,0.00019178,2,"2025-05-31T22:30:44.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459675,1748730644043,-420.0,0.00019178,2,"2025-05-31T22:30:44.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459677,1748730644052,-420.0,0.00019178,2,"2025-05-31T22:30:44.052",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459679,1748730644061,-420.0,0.00019178,2,"2025-05-31T22:30:44.061",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459681,1748730644070,-420.0,0.00019178,2,"2025-05-31T22:30:44.070",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459683,1748730644079,-420.0,0.00019178,2,"2025-05-31T22:30:44.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459685,1748730644089,-420.0,0.00019178,2,"2025-05-31T22:30:44.089",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459687,1748730644098,-420.0,0.00019178,2,"2025-05-31T22:30:44.098",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459689,1748730644107,-422.69128662,0.00019178,2,"2025-05-31T22:30:44.107",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459691,1748730644116,-420.0,0.00019178,2,"2025-05-31T22:30:44.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459693,1748730644126,-420.0,0.00019178,2,"2025-05-31T22:30:44.126",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459695,1748730644135,-420.0,0.00019178,2,"2025-05-31T22:30:44.135",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459697,1748730644144,-420.0,0.00019178,2,"2025-05-31T22:30:44.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459698,1748730644153,-420.0,0.00019178,2,"2025-05-31T22:30:44.153",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459700,1748730644162,-420.0,0.00019178,2,"2025-05-31T22:30:44.162",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459702,1748730644171,-433.63878527,0.00019178,2,"2025-05-31T22:30:44.171",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459704,1748730644180,-420.0,0.00019178,2,"2025-05-31T22:30:44.180",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459706,1748730644190,-420.0,0.00019178,2,"2025-05-31T22:30:44.190",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459708,1748730644200,-420.0,0.00019178,2,"2025-05-31T22:30:44.200",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459710,1748730644209,-425.65140695,0.00019178,2,"2025-05-31T22:30:44.209",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459712,1748730644218,-420.0,0.00019178,2,"2025-05-31T22:30:44.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459714,1748730644227,-418.35759104,0.00019178,2,"2025-05-31T22:30:44.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459716,1748730644237,-420.0,0.00019178,2,"2025-05-31T22:30:44.237",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459718,1748730644247,-420.0,0.00019178,2,"2025-05-31T22:30:44.247",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459720,1748730644256,-420.0,0.00019178,2,"2025-05-31T22:30:44.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459722,1748730644266,-420.0,0.00019178,2,"2025-05-31T22:30:44.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459724,1748730644275,-176.18645039,0.00019178,2,"2025-05-31T22:30:44.275",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459726,1748730644284,-448.22,0.00019178,2,"2025-05-31T22:30:44.284",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459728,1748730644293,-420.0,0.00019178,2,"2025-05-31T22:30:44.293",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459730,1748730644302,-420.0,0.00019178,2,"2025-05-31T22:30:44.302",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459732,1748730644312,-420.0,0.00019178,2,"2025-05-31T22:30:44.312",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459734,1748730644321,-420.0,0.00019178,2,"2025-05-31T22:30:44.321",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459736,1748730644330,-420.0,0.00019178,2,"2025-05-31T22:30:44.330",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459738,1748730644339,-424.90133358,0.00019178,2,"2025-05-31T22:30:44.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459740,1748730644348,-420.0,0.00019178,2,"2025-05-31T22:30:44.348",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459742,1748730644357,-420.0,0.00019178,2,"2025-05-31T22:30:44.357",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459744,1748730644368,-420.0,0.00019178,2,"2025-05-31T22:30:44.368",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459746,1748730644378,-420.0,0.00019178,2,"2025-05-31T22:30:44.378",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459748,1748730644387,-420.0,0.00019178,2,"2025-05-31T22:30:44.387",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459750,1748730644396,-420.0,0.00019178,2,"2025-05-31T22:30:44.396",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459752,1748730644405,-420.0,0.00019178,2,"2025-05-31T22:30:44.405",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459754,1748730644414,-420.0,0.00019178,2,"2025-05-31T22:30:44.414",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459756,1748730644423,-420.0,0.00019178,2,"2025-05-31T22:30:44.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459757,1748730644433,-420.0,0.00019178,2,"2025-05-31T22:30:44.433",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459759,1748730644444,-944.32,0.00019178,2,"2025-05-31T22:30:44.444",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459761,1748730644453,-423.55920506,0.00019178,2,"2025-05-31T22:30:44.453",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459763,1748730644463,-420.0,0.00019178,2,"2025-05-31T22:30:44.463",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459766,1748730644472,-420.0,0.00019178,2,"2025-05-31T22:30:44.472",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459767,1748730644481,-508.89,0.00019178,2,"2025-05-31T22:30:44.481",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459769,1748730644491,-420.0,0.00019178,2,"2025-05-31T22:30:44.491",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459771,1748730644501,-588.0,0.00019178,2,"2025-05-31T22:30:44.501",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459773,1748730644511,-500.0,0.00019178,2,"2025-05-31T22:30:44.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459775,1748730644519,-420.0,0.00019178,2,"2025-05-31T22:30:44.519",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459777,1748730644529,-420.0,0.00019178,2,"2025-05-31T22:30:44.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459779,1748730644538,-420.0,0.00019178,2,"2025-05-31T22:30:44.538",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459780,1748730644547,-420.0,0.00019178,2,"2025-05-31T22:30:44.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459781,1748730644557,-420.0,0.00019178,2,"2025-05-31T22:30:44.557",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459782,1748730644566,-972.13,0.00019178,2,"2025-05-31T22:30:44.566",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459784,1748730644575,-425.08,0.00019178,2,"2025-05-31T22:30:44.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459786,1748730644585,-420.0,0.00019178,2,"2025-05-31T22:30:44.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459787,1748730644594,-420.0,0.00019178,2,"2025-05-31T22:30:44.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459788,1748730644604,-528.45,0.00019178,2,"2025-05-31T22:30:44.604",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459789,1748730644613,-420.0,0.00019178,2,"2025-05-31T22:30:44.613",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459790,1748730644623,-420.0,0.00019178,2,"2025-05-31T22:30:44.623",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459791,1748730644632,-420.0,0.00019178,2,"2025-05-31T22:30:44.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459792,1748730644642,-420.0,0.00019178,2,"2025-05-31T22:30:44.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459793,1748730644651,-420.0,0.00019178,2,"2025-05-31T22:30:44.651",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459794,1748730644660,-420.0,0.00019178,2,"2025-05-31T22:30:44.660",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459795,1748730644670,-420.0,0.00019178,2,"2025-05-31T22:30:44.670",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459796,1748730644679,-420.0,0.00019178,2,"2025-05-31T22:30:44.679",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459797,1748730644688,-420.0,0.00019178,2,"2025-05-31T22:30:44.688",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459798,1748730644697,-622.85,0.00019178,2,"2025-05-31T22:30:44.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459799,1748730644707,-420.0,0.00019178,2,"2025-05-31T22:30:44.707",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459800,1748730644717,-420.0,0.00019178,2,"2025-05-31T22:30:44.717",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459801,1748730644727,-1307.66,0.00019178,2,"2025-05-31T22:30:44.727",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459802,1748730644737,-420.0,0.00019178,2,"2025-05-31T22:30:44.737",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459803,1748730644747,-420.0,0.00019178,2,"2025-05-31T22:30:44.747",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459804,1748730644756,-420.0,0.00019178,2,"2025-05-31T22:30:44.756",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459805,1748730644766,-420.0,0.00019178,2,"2025-05-31T22:30:44.766",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459806,1748730644775,-420.0,0.00019178,2,"2025-05-31T22:30:44.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459807,1748730644784,-420.0,0.00019178,2,"2025-05-31T22:30:44.784",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459809,1748730644794,-420.0,0.00019178,2,"2025-05-31T22:30:44.794",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459811,1748730644804,-578.38,0.00019178,2,"2025-05-31T22:30:44.804",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459813,1748730644814,-222.70563015,0.00019178,2,"2025-05-31T22:30:44.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459815,1748730644824,-420.0,0.00019178,2,"2025-05-31T22:30:44.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459817,1748730644833,-423.97791917,0.00019178,2,"2025-05-31T22:30:44.833",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459819,1748730644842,-420.0,0.00019178,2,"2025-05-31T22:30:44.842",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459821,1748730644851,-420.0,0.00019178,2,"2025-05-31T22:30:44.851",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459823,1748730644866,-420.0,0.00019178,2,"2025-05-31T22:30:44.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459825,1748730644875,-420.0,0.00019178,2,"2025-05-31T22:30:44.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459827,1748730644885,-887.85,0.00019178,2,"2025-05-31T22:30:44.885",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459829,1748730644894,-420.0,0.00019178,2,"2025-05-31T22:30:44.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459831,1748730644903,-420.0,0.00019178,2,"2025-05-31T22:30:44.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459833,1748730644913,-420.0,0.00019178,2,"2025-05-31T22:30:44.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459835,1748730644922,-420.0,0.00019178,2,"2025-05-31T22:30:44.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459837,1748730644932,-420.0,0.00019178,2,"2025-05-31T22:30:44.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459839,1748730644941,-420.0,0.00019178,2,"2025-05-31T22:30:44.941",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459841,1748730644951,-420.0,0.00019178,2,"2025-05-31T22:30:44.951",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459843,1748730644960,-420.0,0.00019178,2,"2025-05-31T22:30:44.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459845,1748730644970,-420.0,0.00019178,2,"2025-05-31T22:30:44.970",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459847,1748730644980,-420.0,0.00019178,2,"2025-05-31T22:30:44.980",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459849,1748730644990,-420.0,0.00019178,2,"2025-05-31T22:30:44.990",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459851,1748730644999,-420.0,0.00019178,2,"2025-05-31T22:30:44.999",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459853,1748730645009,-420.0,0.00019178,2,"2025-05-31T22:30:45.009",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459855,1748730645019,-420.0,0.00019178,2,"2025-05-31T22:30:45.019",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459857,1748730645028,-1233.89,0.00019178,2,"2025-05-31T22:30:45.028",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459859,1748730645037,-420.0,0.00019178,2,"2025-05-31T22:30:45.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459861,1748730645046,-420.0,0.00019178,2,"2025-05-31T22:30:45.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459863,1748730645055,-420.0,0.00019178,2,"2025-05-31T22:30:45.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459865,1748730645065,-420.0,0.00019178,2,"2025-05-31T22:30:45.065",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459867,1748730645075,-420.0,0.00019178,2,"2025-05-31T22:30:45.075",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459869,1748730645084,-422.28027072,0.00019178,2,"2025-05-31T22:30:45.084",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459871,1748730645094,-420.0,0.00019178,2,"2025-05-31T22:30:45.094",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459873,1748730645103,-420.0,0.00019178,2,"2025-05-31T22:30:45.103",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459875,1748730645112,-420.0,0.00019178,2,"2025-05-31T22:30:45.112",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459877,1748730645121,-2368.2,0.00019178,2,"2025-05-31T22:30:45.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459890,1748730645237,-420.0,0.00019178,2,"2025-05-31T22:30:45.237",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459892,1748730645247,-420.0,0.00019178,2,"2025-05-31T22:30:45.247",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459894,1748730645258,-420.0,0.00019178,2,"2025-05-31T22:30:45.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459896,1748730645268,-420.0,0.00019178,2,"2025-05-31T22:30:45.268",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459898,1748730645277,-420.0,0.00019178,2,"2025-05-31T22:30:45.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459900,1748730645288,-1456.49,0.00019178,2,"2025-05-31T22:30:45.288",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459902,1748730645298,-420.0,0.00019178,2,"2025-05-31T22:30:45.298",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459904,1748730645308,-724.08,0.00019178,2,"2025-05-31T22:30:45.308",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459906,1748730645317,-420.0,0.00019178,2,"2025-05-31T22:30:45.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459909,1748730645327,-420.0,0.00019178,2,"2025-05-31T22:30:45.327",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459910,1748730645336,-420.0,0.00019178,2,"2025-05-31T22:30:45.336",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459911,1748730645346,-420.0,0.00019178,2,"2025-05-31T22:30:45.346",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459912,1748730645355,-420.0,0.00019178,2,"2025-05-31T22:30:45.355",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459913,1748730645365,-420.0,0.00019178,2,"2025-05-31T22:30:45.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459914,1748730645375,-420.0,0.00019178,2,"2025-05-31T22:30:45.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459915,1748730645384,-420.0,0.00019178,2,"2025-05-31T22:30:45.384",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459916,1748730645393,-420.0,0.00019178,2,"2025-05-31T22:30:45.393",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459917,1748730645403,-420.0,0.00019178,2,"2025-05-31T22:30:45.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459918,1748730645412,-420.0,0.00019178,2,"2025-05-31T22:30:45.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459919,1748730645422,-420.0,0.00019178,2,"2025-05-31T22:30:45.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459921,1748730645431,-420.0,0.00019178,2,"2025-05-31T22:30:45.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459923,1748730645441,-550.37,0.00019178,2,"2025-05-31T22:30:45.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459925,1748730645450,-420.0,0.00019178,2,"2025-05-31T22:30:45.450",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459927,1748730645459,-535.95922529,0.00019178,2,"2025-05-31T22:30:45.459",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459929,1748730645469,-2079.95,0.00019178,2,"2025-05-31T22:30:45.469",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459931,1748730645478,-730.71,0.00019178,2,"2025-05-31T22:30:45.478",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459932,1748730645488,-153.33126543,0.00019178,2,"2025-05-31T22:30:45.488",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459934,1748730645498,-17421.79,0.00019178,2,"2025-05-31T22:30:45.498",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459936,1748730645507,-420.0,0.00019178,2,"2025-05-31T22:30:45.507",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459938,1748730645517,-420.0,0.00019178,2,"2025-05-31T22:30:45.517",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459940,1748730645527,-420.0,0.00019178,2,"2025-05-31T22:30:45.527",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459942,1748730645537,-420.0,0.00019178,2,"2025-05-31T22:30:45.537",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459944,1748730645547,-420.0,0.00019178,2,"2025-05-31T22:30:45.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459946,1748730645557,-207.97629614,0.00019178,2,"2025-05-31T22:30:45.557",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459948,1748730645566,-420.0,0.00019178,2,"2025-05-31T22:30:45.566",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459950,1748730645576,-420.0,0.00019178,2,"2025-05-31T22:30:45.576",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459952,1748730645586,-420.0,0.00019178,2,"2025-05-31T22:30:45.586",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459954,1748730645596,-420.0,0.00019178,2,"2025-05-31T22:30:45.596",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459956,1748730645606,-420.0,0.00019178,2,"2025-05-31T22:30:45.606",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459958,1748730645616,-422.97907906,0.00019178,2,"2025-05-31T22:30:45.616",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459960,1748730645626,-420.0,0.00019178,2,"2025-05-31T22:30:45.626",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459962,1748730645636,-420.0,0.00019178,2,"2025-05-31T22:30:45.636",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459964,1748730645645,-420.0,0.00019178,2,"2025-05-31T22:30:45.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459966,1748730645655,-420.0,0.00019178,2,"2025-05-31T22:30:45.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459968,1748730645665,-1323.43,0.00019178,2,"2025-05-31T22:30:45.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459970,1748730645674,-882.26,0.00019178,2,"2025-05-31T22:30:45.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459972,1748730645684,-420.0,0.00019178,2,"2025-05-31T22:30:45.684",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459974,1748730645694,-510.98,0.00019178,2,"2025-05-31T22:30:45.694",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459976,1748730645703,-1260.0,0.00019178,2,"2025-05-31T22:30:45.703",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459978,1748730645713,-420.0,0.00019178,2,"2025-05-31T22:30:45.713",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459980,1748730645722,-865.36,0.00019178,2,"2025-05-31T22:30:45.722",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459982,1748730645731,-420.0,0.00019178,2,"2025-05-31T22:30:45.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459984,1748730645741,-1060.67,0.00019178,2,"2025-05-31T22:30:45.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459986,1748730645750,-429.66596625,0.00019178,2,"2025-05-31T22:30:45.750",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459988,1748730645759,-420.0,0.00019178,2,"2025-05-31T22:30:45.759",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459990,1748730645769,-1071.53,0.00019178,2,"2025-05-31T22:30:45.769",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459992,1748730645778,-420.0,0.00019178,2,"2025-05-31T22:30:45.778",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459994,1748730645787,-420.0,0.00019178,2,"2025-05-31T22:30:45.787",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459996,1748730645797,-420.0,0.00019178,2,"2025-05-31T22:30:45.797",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459998,1748730645806,-1647.88,0.00019178,2,"2025-05-31T22:30:45.806",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460000,1748730645815,-420.0,0.00019178,2,"2025-05-31T22:30:45.815",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460001,1748730645824,-420.0,0.00019178,2,"2025-05-31T22:30:45.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460003,1748730645834,-420.0,0.00019178,2,"2025-05-31T22:30:45.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460005,1748730645843,-420.0,0.00019178,2,"2025-05-31T22:30:45.843",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460007,1748730645853,-420.0,0.00019178,2,"2025-05-31T22:30:45.853",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460010,1748730645866,-420.0,0.00019178,2,"2025-05-31T22:30:45.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460012,1748730645876,-420.0,0.00019178,2,"2025-05-31T22:30:45.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460013,1748730645886,-424.44915845,0.00019178,2,"2025-05-31T22:30:45.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460016,1748730645895,-420.0,0.00019178,2,"2025-05-31T22:30:45.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460018,1748730645907,-420.0,0.00019178,2,"2025-05-31T22:30:45.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460020,1748730645916,-420.0,0.00019178,2,"2025-05-31T22:30:45.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460021,1748730645926,-420.0,0.00019178,2,"2025-05-31T22:30:45.926",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460024,1748730645938,-420.0,0.00019178,2,"2025-05-31T22:30:45.938",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460025,1748730645950,-479.71,0.00019178,2,"2025-05-31T22:30:45.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460027,1748730645960,-420.0,0.00019178,2,"2025-05-31T22:30:45.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460029,1748730645969,-420.0,0.00019178,2,"2025-05-31T22:30:45.969",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460032,1748730645979,-421.91847154,0.00019178,2,"2025-05-31T22:30:45.979",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460034,1748730645989,-420.0,0.00019178,2,"2025-05-31T22:30:45.989",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460036,1748730645999,-420.0,0.00019178,2,"2025-05-31T22:30:45.999",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460038,1748730646008,-420.0,0.00019178,2,"2025-05-31T22:30:46.008",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460039,1748730646017,-1528.05,0.00019178,2,"2025-05-31T22:30:46.017",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460042,1748730646027,-420.0,0.00019178,2,"2025-05-31T22:30:46.027",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460044,1748730646036,-420.0,0.00019178,2,"2025-05-31T22:30:46.036",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460045,1748730646046,-5975.49,0.00019178,2,"2025-05-31T22:30:46.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460048,1748730646055,-168.46633561,0.00019178,2,"2025-05-31T22:30:46.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460050,1748730646065,-420.0,0.00019178,2,"2025-05-31T22:30:46.065",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460052,1748730646074,-4748.56,0.00019178,2,"2025-05-31T22:30:46.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460053,1748730646084,-420.0,0.00019178,2,"2025-05-31T22:30:46.084",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460056,1748730646094,-964.67,0.00019178,2,"2025-05-31T22:30:46.094",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460057,1748730646103,-420.0,0.00019178,2,"2025-05-31T22:30:46.103",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460060,1748730646113,-464.79258738,0.00019178,2,"2025-05-31T22:30:46.113",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460062,1748730646123,-420.0,0.00019178,2,"2025-05-31T22:30:46.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460064,1748730646133,-420.0,0.00019178,2,"2025-05-31T22:30:46.133",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460066,1748730646143,-420.0,0.00019178,2,"2025-05-31T22:30:46.143",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460068,1748730646153,-420.0,0.00019178,2,"2025-05-31T22:30:46.153",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460071,1748730646163,-420.0,0.00019178,2,"2025-05-31T22:30:46.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460074,1748730646172,-420.0,0.00019178,2,"2025-05-31T22:30:46.172",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460076,1748730646181,-420.0,0.00019178,2,"2025-05-31T22:30:46.181",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460078,1748730646195,-420.0,0.00019178,2,"2025-05-31T22:30:46.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460080,1748730646205,-421.01546381,0.00019178,2,"2025-05-31T22:30:46.205",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460081,1748730646215,-420.0,0.00019178,2,"2025-05-31T22:30:46.215",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460083,1748730646224,-420.0,0.00019178,2,"2025-05-31T22:30:46.224",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460085,1748730646234,-420.0,0.00019178,2,"2025-05-31T22:30:46.234",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460087,1748730646243,-420.0,0.00019178,2,"2025-05-31T22:30:46.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460089,1748730646252,-420.0,0.00019178,2,"2025-05-31T22:30:46.252",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460091,1748730646262,-420.0,0.00019178,2,"2025-05-31T22:30:46.262",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460093,1748730646271,-420.0,0.00019178,2,"2025-05-31T22:30:46.271",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460095,1748730646280,-420.0,0.00019178,2,"2025-05-31T22:30:46.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460097,1748730646289,-420.0,0.00019178,2,"2025-05-31T22:30:46.289",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460099,1748730646298,-2858.8,0.00019178,2,"2025-05-31T22:30:46.298",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460101,1748730646307,-420.0,0.00019178,2,"2025-05-31T22:30:46.307",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460103,1748730646317,-420.0,0.00019178,2,"2025-05-31T22:30:46.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460105,1748730646326,-300.0,0.00019178,2,"2025-05-31T22:30:46.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460107,1748730646335,-420.0,0.00019178,2,"2025-05-31T22:30:46.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460109,1748730646344,-420.0,0.00019178,2,"2025-05-31T22:30:46.344",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460111,1748730646354,-500.0,0.00019178,2,"2025-05-31T22:30:46.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460113,1748730646363,-1005.34,0.00019178,2,"2025-05-31T22:30:46.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460115,1748730646373,-420.0,0.00019178,2,"2025-05-31T22:30:46.373",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460117,1748730646382,-420.0,0.00019178,2,"2025-05-31T22:30:46.382",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460119,1748730646391,-420.0,0.00019178,2,"2025-05-31T22:30:46.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460121,1748730646401,-420.0,0.00019178,2,"2025-05-31T22:30:46.401",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460123,1748730646410,-473.31,0.00019178,2,"2025-05-31T22:30:46.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460125,1748730646419,-420.0,0.00019178,2,"2025-05-31T22:30:46.419",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460127,1748730646428,-968.51,0.00019178,2,"2025-05-31T22:30:46.428",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460129,1748730646438,-500.0,0.00019178,2,"2025-05-31T22:30:46.438",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460131,1748730646447,-420.0,0.00019178,2,"2025-05-31T22:30:46.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460133,1748730646456,-420.0,0.00019178,2,"2025-05-31T22:30:46.456",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460135,1748730646466,-420.0,0.00019178,2,"2025-05-31T22:30:46.466",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460137,1748730646475,-420.0,0.00019178,2,"2025-05-31T22:30:46.475",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460139,1748730646485,-420.0,0.00019178,2,"2025-05-31T22:30:46.485",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460141,1748730646494,-420.0,0.00019178,2,"2025-05-31T22:30:46.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460143,1748730646504,-420.0,0.00019178,2,"2025-05-31T22:30:46.504",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460145,1748730646513,-420.0,0.00019178,2,"2025-05-31T22:30:46.513",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460146,1748730646523,-596.75,0.00019178,2,"2025-05-31T22:30:46.523",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460148,1748730646532,-420.0,0.00019178,2,"2025-05-31T22:30:46.532",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460150,1748730646542,-420.0,0.00019178,2,"2025-05-31T22:30:46.542",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460152,1748730646551,-339.83477375,0.00019178,2,"2025-05-31T22:30:46.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460154,1748730646561,-420.0,0.00019178,2,"2025-05-31T22:30:46.561",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460157,1748730646571,-420.0,0.00019178,2,"2025-05-31T22:30:46.571",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460158,1748730646581,-420.0,0.00019178,2,"2025-05-31T22:30:46.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460160,1748730646590,-1309.02,0.00019178,2,"2025-05-31T22:30:46.590",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460163,1748730646601,-420.0,0.00019178,2,"2025-05-31T22:30:46.601",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460165,1748730646610,-420.0,0.00019178,2,"2025-05-31T22:30:46.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460166,1748730646621,-420.0,0.00019178,2,"2025-05-31T22:30:46.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460169,1748730646631,-6882.8,0.00019178,2,"2025-05-31T22:30:46.631",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460171,1748730646640,-420.0,0.00019178,2,"2025-05-31T22:30:46.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460173,1748730646649,-428.3,0.00019178,2,"2025-05-31T22:30:46.649",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460175,1748730646659,-420.0,0.00019178,2,"2025-05-31T22:30:46.659",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460177,1748730646669,-420.0,0.00019178,2,"2025-05-31T22:30:46.669",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460179,1748730646680,-500.96,0.00019178,2,"2025-05-31T22:30:46.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460181,1748730646690,-420.0,0.00019178,2,"2025-05-31T22:30:46.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460182,1748730646700,-420.0,0.00019178,2,"2025-05-31T22:30:46.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460184,1748730646710,-420.0,0.00019178,2,"2025-05-31T22:30:46.710",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460187,1748730646720,-420.0,0.00019178,2,"2025-05-31T22:30:46.720",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460188,1748730646730,-420.0,0.00019178,2,"2025-05-31T22:30:46.730",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460191,1748730646740,-420.0,0.00019178,2,"2025-05-31T22:30:46.740",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460193,1748730646750,-420.0,0.00019178,2,"2025-05-31T22:30:46.750",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460195,1748730646760,-420.0,0.00019178,2,"2025-05-31T22:30:46.760",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460197,1748730646770,-420.0,0.00019178,2,"2025-05-31T22:30:46.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460199,1748730646779,-420.0,0.00019178,2,"2025-05-31T22:30:46.779",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460201,1748730646790,-420.0,0.00019178,2,"2025-05-31T22:30:46.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460203,1748730646800,-421.01791098,0.00019178,2,"2025-05-31T22:30:46.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460205,1748730646810,-2787.97,0.00019178,2,"2025-05-31T22:30:46.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460207,1748730646819,-420.0,0.00019178,2,"2025-05-31T22:30:46.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460209,1748730646829,-420.0,0.00019178,2,"2025-05-31T22:30:46.829",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460210,1748730646838,-1195.27,0.00019178,2,"2025-05-31T22:30:46.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460212,1748730646848,-534.65,0.00019178,2,"2025-05-31T22:30:46.848",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460215,1748730646863,-420.0,0.00019178,2,"2025-05-31T22:30:46.863",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460217,1748730646872,-420.0,0.00019178,2,"2025-05-31T22:30:46.872",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460219,1748730646882,-420.0,0.00019178,2,"2025-05-31T22:30:46.882",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460221,1748730646892,-420.0,0.00019178,2,"2025-05-31T22:30:46.892",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460223,1748730646901,-442.62,0.00019178,2,"2025-05-31T22:30:46.901",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460225,1748730646910,-420.0,0.00019178,2,"2025-05-31T22:30:46.910",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460227,1748730646920,-420.0,0.00019178,2,"2025-05-31T22:30:46.920",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460228,1748730646929,-420.0,0.00019178,2,"2025-05-31T22:30:46.929",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460230,1748730646938,-420.0,0.00019178,2,"2025-05-31T22:30:46.938",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460232,1748730646948,-420.0,0.00019178,2,"2025-05-31T22:30:46.948",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460235,1748730646957,-420.0,0.00019178,2,"2025-05-31T22:30:46.957",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460236,1748730646967,-213.12491086,0.00019178,2,"2025-05-31T22:30:46.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460238,1748730646976,-420.0,0.00019178,2,"2025-05-31T22:30:46.976",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460240,1748730646986,-356.21166105,0.00019178,2,"2025-05-31T22:30:46.986",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460243,1748730646995,-420.0,0.00019178,2,"2025-05-31T22:30:46.995",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460245,1748730647005,-420.0,0.00019178,2,"2025-05-31T22:30:47.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460247,1748730647015,-420.0,0.00019178,2,"2025-05-31T22:30:47.015",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460249,1748730647024,-420.0,0.00019178,2,"2025-05-31T22:30:47.024",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460251,1748730647035,-420.0,0.00019178,2,"2025-05-31T22:30:47.035",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460252,1748730647044,-3149.68,0.00019178,2,"2025-05-31T22:30:47.044",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460255,1748730647054,-549.05,0.00019178,2,"2025-05-31T22:30:47.054",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460256,1748730647063,-420.0,0.00019178,2,"2025-05-31T22:30:47.063",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460258,1748730647072,-500.0,0.00019178,2,"2025-05-31T22:30:47.072",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460260,1748730647082,-347.2579396,0.00019178,2,"2025-05-31T22:30:47.082",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460262,1748730647091,-420.0,0.00019178,2,"2025-05-31T22:30:47.091",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460264,1748730647101,-420.0,0.00019178,2,"2025-05-31T22:30:47.101",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460266,1748730647110,-420.0,0.00019178,2,"2025-05-31T22:30:47.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460269,1748730647120,-420.0,0.00019178,2,"2025-05-31T22:30:47.120",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460271,1748730647129,-420.0,0.00019178,2,"2025-05-31T22:30:47.129",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460273,1748730647139,-469.94200811,0.00019178,2,"2025-05-31T22:30:47.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460275,1748730647148,-420.0,0.00019178,2,"2025-05-31T22:30:47.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460277,1748730647158,-420.0,0.00019178,2,"2025-05-31T22:30:47.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460279,1748730647168,-420.0,0.00019178,2,"2025-05-31T22:30:47.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460281,1748730647177,-663.62,0.00019178,2,"2025-05-31T22:30:47.177",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460283,1748730647187,-989.94,0.00019178,2,"2025-05-31T22:30:47.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460285,1748730647196,-457.79,0.00019178,2,"2025-05-31T22:30:47.196",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460286,1748730647208,-420.0,0.00019178,2,"2025-05-31T22:30:47.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460289,1748730647218,-420.0,0.00019178,2,"2025-05-31T22:30:47.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460290,1748730647227,-420.0,0.00019178,2,"2025-05-31T22:30:47.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460292,1748730647237,-420.0,0.00019178,2,"2025-05-31T22:30:47.237",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460294,1748730647246,-420.0,0.00019178,2,"2025-05-31T22:30:47.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460296,1748730647255,-420.0,0.00019178,2,"2025-05-31T22:30:47.255",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460298,1748730647264,-525.96,0.00019178,2,"2025-05-31T22:30:47.264",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460300,1748730647274,-426.81929293,0.00019178,2,"2025-05-31T22:30:47.274",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460302,1748730647283,-420.0,0.00019178,2,"2025-05-31T22:30:47.283",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460304,1748730647292,-420.0,0.00019178,2,"2025-05-31T22:30:47.292",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460306,1748730647302,-420.0,0.00019178,2,"2025-05-31T22:30:47.302",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460308,1748730647311,-1076.4,0.00019178,2,"2025-05-31T22:30:47.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460310,1748730647320,-265.542474,0.00019178,2,"2025-05-31T22:30:47.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460312,1748730647330,-420.0,0.00019178,2,"2025-05-31T22:30:47.330",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460314,1748730647339,-420.0,0.00019178,2,"2025-05-31T22:30:47.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460316,1748730647349,-422.08559803,0.00019178,2,"2025-05-31T22:30:47.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460318,1748730647358,-420.0,0.00019178,2,"2025-05-31T22:30:47.358",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460320,1748730647368,-420.0,0.00019178,2,"2025-05-31T22:30:47.368",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460322,1748730647377,-847.58,0.00019178,2,"2025-05-31T22:30:47.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460324,1748730647387,-420.0,0.00019178,2,"2025-05-31T22:30:47.387",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460326,1748730647396,-420.0,0.00019178,2,"2025-05-31T22:30:47.396",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460346,1748730647672,-420.0,0.00019178,2,"2025-05-31T22:30:47.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460348,1748730647683,-420.0,0.00019178,2,"2025-05-31T22:30:47.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460350,1748730647693,-420.0,0.00019178,2,"2025-05-31T22:30:47.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460352,1748730647703,-598.44,0.00019178,2,"2025-05-31T22:30:47.703",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460354,1748730647713,-420.0,0.00019178,2,"2025-05-31T22:30:47.713",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460356,1748730647723,-598.44,0.00019178,2,"2025-05-31T22:30:47.723",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460358,1748730647732,-420.0,0.00019178,2,"2025-05-31T22:30:47.732",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460360,1748730647742,-420.0,0.00019178,2,"2025-05-31T22:30:47.742",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460362,1748730647752,-2505.27,0.00019178,2,"2025-05-31T22:30:47.752",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460364,1748730647762,-298.75857089,0.00019178,2,"2025-05-31T22:30:47.762",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460366,1748730647771,-420.0,0.00019178,2,"2025-05-31T22:30:47.771",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460368,1748730647781,-2695.65,0.00019178,2,"2025-05-31T22:30:47.781",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460370,1748730647790,-420.0,0.00019178,2,"2025-05-31T22:30:47.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460372,1748730647799,-420.0,0.00019178,2,"2025-05-31T22:30:47.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460374,1748730647809,-420.0,0.00019178,2,"2025-05-31T22:30:47.809",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460376,1748730647819,-418.31234036,0.00019178,2,"2025-05-31T22:30:47.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460378,1748730647828,-420.0,0.00019178,2,"2025-05-31T22:30:47.828",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460380,1748730647838,-420.0,0.00019178,2,"2025-05-31T22:30:47.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460382,1748730647850,-420.0,0.00019178,2,"2025-05-31T22:30:47.850",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460384,1748730647864,-420.0,0.00019178,2,"2025-05-31T22:30:47.864",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460386,1748730647873,-420.0,0.00019178,2,"2025-05-31T22:30:47.873",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460388,1748730647883,-784.47,0.00019178,2,"2025-05-31T22:30:47.883",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460390,1748730647893,-319.80916653,0.00019178,2,"2025-05-31T22:30:47.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460392,1748730647903,-1336.83,0.00019178,2,"2025-05-31T22:30:47.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460394,1748730647913,-420.0,0.00019178,2,"2025-05-31T22:30:47.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460396,1748730647923,-420.0,0.00019178,2,"2025-05-31T22:30:47.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460398,1748730647935,-420.0,0.00019178,2,"2025-05-31T22:30:47.935",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460400,1748730647944,-420.0,0.00019178,2,"2025-05-31T22:30:47.944",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460402,1748730647955,-420.0,0.00019178,2,"2025-05-31T22:30:47.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460404,1748730647964,-420.0,0.00019178,2,"2025-05-31T22:30:47.964",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460406,1748730647974,-420.0,0.00019178,2,"2025-05-31T22:30:47.974",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460408,1748730647984,-716.35,0.00019178,2,"2025-05-31T22:30:47.984",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460410,1748730647994,-470.35,0.00019178,2,"2025-05-31T22:30:47.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460412,1748730648004,-420.0,0.00019178,2,"2025-05-31T22:30:48.004",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460414,1748730648013,-420.0,0.00019178,2,"2025-05-31T22:30:48.013",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460416,1748730648023,-420.0,0.00019178,2,"2025-05-31T22:30:48.023",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460418,1748730648033,-420.0,0.00019178,2,"2025-05-31T22:30:48.033",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460420,1748730648043,-420.0,0.00019178,2,"2025-05-31T22:30:48.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460422,1748730648054,-314.44068293,0.00019178,2,"2025-05-31T22:30:48.054",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460424,1748730648064,-916.79,0.00019178,2,"2025-05-31T22:30:48.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460426,1748730648074,-420.0,0.00019178,2,"2025-05-31T22:30:48.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460428,1748730648084,-420.0,0.00019178,2,"2025-05-31T22:30:48.084",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460430,1748730648093,-1224.38,0.00019178,2,"2025-05-31T22:30:48.093",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460432,1748730648104,-420.0,0.00019178,2,"2025-05-31T22:30:48.104",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460434,1748730648113,-420.0,0.00019178,2,"2025-05-31T22:30:48.113",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460436,1748730648123,-420.0,0.00019178,2,"2025-05-31T22:30:48.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460438,1748730648133,-420.0,0.00019178,2,"2025-05-31T22:30:48.133",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460440,1748730648143,-420.0,0.00019178,2,"2025-05-31T22:30:48.143",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460442,1748730648154,-420.0,0.00019178,2,"2025-05-31T22:30:48.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460444,1748730648164,-958.64,0.00019178,2,"2025-05-31T22:30:48.164",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460446,1748730648174,-311.32948895,0.00019178,2,"2025-05-31T22:30:48.174",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460448,1748730648183,-420.0,0.00019178,2,"2025-05-31T22:30:48.183",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460450,1748730648194,-425.44687402,0.00019178,2,"2025-05-31T22:30:48.194",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460452,1748730648204,-420.0,0.00019178,2,"2025-05-31T22:30:48.204",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460454,1748730648213,-420.0,0.00019178,2,"2025-05-31T22:30:48.213",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460456,1748730648223,-420.0,0.00019178,2,"2025-05-31T22:30:48.223",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460458,1748730648233,-420.0,0.00019178,2,"2025-05-31T22:30:48.233",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460460,1748730648242,-788.4,0.00019178,2,"2025-05-31T22:30:48.242",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460462,1748730648252,-424.17008544,0.00019178,2,"2025-05-31T22:30:48.252",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460464,1748730648261,-420.0,0.00019178,2,"2025-05-31T22:30:48.261",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460466,1748730648270,-420.0,0.00019178,2,"2025-05-31T22:30:48.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460468,1748730648280,-420.0,0.00019178,2,"2025-05-31T22:30:48.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460470,1748730648289,-420.0,0.00019178,2,"2025-05-31T22:30:48.289",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460472,1748730648299,-444.38,0.00019178,2,"2025-05-31T22:30:48.299",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460474,1748730648309,-420.0,0.00019178,2,"2025-05-31T22:30:48.309",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460476,1748730648319,-420.0,0.00019178,2,"2025-05-31T22:30:48.319",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460478,1748730648329,-420.0,0.00019178,2,"2025-05-31T22:30:48.329",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460480,1748730648339,-420.0,0.00019178,2,"2025-05-31T22:30:48.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460482,1748730648350,-3441.03,0.00019178,2,"2025-05-31T22:30:48.350",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460484,1748730648360,-528.59393027,0.00019178,2,"2025-05-31T22:30:48.360",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460486,1748730648370,-420.0,0.00019178,2,"2025-05-31T22:30:48.370",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460488,1748730648380,-557.5296846,0.00019178,2,"2025-05-31T22:30:48.380",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460490,1748730648390,-420.0,0.00019178,2,"2025-05-31T22:30:48.390",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460492,1748730648401,-420.0,0.00019178,2,"2025-05-31T22:30:48.401",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460494,1748730648414,-420.0,0.00019178,2,"2025-05-31T22:30:48.414",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460496,1748730648424,-420.0,0.00019178,2,"2025-05-31T22:30:48.424",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460498,1748730648434,-420.0,0.00019178,2,"2025-05-31T22:30:48.434",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460500,1748730648444,-420.0,0.00019178,2,"2025-05-31T22:30:48.444",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460502,1748730648454,-420.0,0.00019178,2,"2025-05-31T22:30:48.454",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460504,1748730648464,-420.0,0.00019178,2,"2025-05-31T22:30:48.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460506,1748730648474,-420.0,0.00019178,2,"2025-05-31T22:30:48.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460508,1748730648484,-420.0,0.00019178,2,"2025-05-31T22:30:48.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460510,1748730648495,-1549.9,0.00019178,2,"2025-05-31T22:30:48.495",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460512,1748730648505,-420.0,0.00019178,2,"2025-05-31T22:30:48.505",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460514,1748730648515,-420.0,0.00019178,2,"2025-05-31T22:30:48.515",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460516,1748730648525,-426.85267107,0.00019178,2,"2025-05-31T22:30:48.525",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460518,1748730648536,-420.0,0.00019178,2,"2025-05-31T22:30:48.536",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460520,1748730648546,-420.0,0.00019178,2,"2025-05-31T22:30:48.546",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460522,1748730648557,-420.0,0.00019178,2,"2025-05-31T22:30:48.557",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460524,1748730648567,-420.0,0.00019178,2,"2025-05-31T22:30:48.567",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460526,1748730648577,-420.0,0.00019178,2,"2025-05-31T22:30:48.577",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460528,1748730648587,-420.0,0.00019178,2,"2025-05-31T22:30:48.587",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460530,1748730648598,-420.0,0.00019178,2,"2025-05-31T22:30:48.598",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460532,1748730648608,-420.0,0.00019178,2,"2025-05-31T22:30:48.608",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460534,1748730648618,-554.22,0.00019178,2,"2025-05-31T22:30:48.618",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460536,1748730648628,-420.0,0.00019178,2,"2025-05-31T22:30:48.628",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460538,1748730648638,-1280.09,0.00019178,2,"2025-05-31T22:30:48.638",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460540,1748730648647,-420.0,0.00019178,2,"2025-05-31T22:30:48.647",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460542,1748730648657,-420.0,0.00019178,2,"2025-05-31T22:30:48.657",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460544,1748730648667,-420.0,0.00019178,2,"2025-05-31T22:30:48.667",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460546,1748730648677,-420.0,0.00019178,2,"2025-05-31T22:30:48.677",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460548,1748730648687,-430.84,0.00019178,2,"2025-05-31T22:30:48.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460550,1748730648698,-300.0,0.00019178,2,"2025-05-31T22:30:48.698",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460552,1748730648708,-420.0,0.00019178,2,"2025-05-31T22:30:48.708",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460554,1748730648718,-420.0,0.00019178,2,"2025-05-31T22:30:48.718",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460556,1748730648728,-1000.0,0.00019178,2,"2025-05-31T22:30:48.728",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460558,1748730648738,-863.91,0.00019178,2,"2025-05-31T22:30:48.738",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460560,1748730648748,-420.0,0.00019178,2,"2025-05-31T22:30:48.748",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460562,1748730648757,-546.64385168,0.00019178,2,"2025-05-31T22:30:48.757",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460564,1748730648767,-420.0,0.00019178,2,"2025-05-31T22:30:48.767",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460566,1748730648776,-420.0,0.00019178,2,"2025-05-31T22:30:48.776",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460568,1748730648786,-420.0,0.00019178,2,"2025-05-31T22:30:48.786",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460570,1748730648796,-420.0,0.00019178,2,"2025-05-31T22:30:48.796",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460572,1748730648806,-420.0,0.00019178,2,"2025-05-31T22:30:48.806",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460574,1748730648815,-420.0,0.00019178,2,"2025-05-31T22:30:48.815",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460576,1748730648825,-420.0,0.00019178,2,"2025-05-31T22:30:48.825",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460578,1748730648834,-423.14,0.00019178,2,"2025-05-31T22:30:48.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460580,1748730648844,-420.0,0.00019178,2,"2025-05-31T22:30:48.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460582,1748730648854,-550.01,0.00019178,2,"2025-05-31T22:30:48.854",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460584,1748730648867,-1445.9,0.00019178,2,"2025-05-31T22:30:48.867",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460586,1748730648877,-420.0,0.00019178,2,"2025-05-31T22:30:48.877",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460588,1748730648886,-421.51354161,0.00019178,2,"2025-05-31T22:30:48.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460590,1748730648895,-539.12,0.00019178,2,"2025-05-31T22:30:48.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460592,1748730648905,-1100.62,0.00019178,2,"2025-05-31T22:30:48.905",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460594,1748730648915,-420.0,0.00019178,2,"2025-05-31T22:30:48.915",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460596,1748730648925,-420.0,0.00019178,2,"2025-05-31T22:30:48.925",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460598,1748730648934,-420.0,0.00019178,2,"2025-05-31T22:30:48.934",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460600,1748730648943,-420.0,0.00019178,2,"2025-05-31T22:30:48.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460602,1748730648953,-420.0,0.00019178,2,"2025-05-31T22:30:48.953",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460604,1748730648963,-420.0,0.00019178,2,"2025-05-31T22:30:48.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460606,1748730648972,-420.0,0.00019178,2,"2025-05-31T22:30:48.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460608,1748730648982,-420.0,0.00019178,2,"2025-05-31T22:30:48.982",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460610,1748730648992,-420.0,0.00019178,2,"2025-05-31T22:30:48.992",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460611,1748730649002,-420.0,0.00019178,2,"2025-05-31T22:30:49.002",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460613,1748730649011,-420.0,0.00019178,2,"2025-05-31T22:30:49.011",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460616,1748730649021,-420.0,0.00019178,2,"2025-05-31T22:30:49.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460618,1748730649030,-420.0,0.00019178,2,"2025-05-31T22:30:49.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460619,1748730649040,-420.0,0.00019178,2,"2025-05-31T22:30:49.040",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460622,1748730649050,-420.0,0.00019178,2,"2025-05-31T22:30:49.050",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460624,1748730649059,-420.0,0.00019178,2,"2025-05-31T22:30:49.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460626,1748730649069,-420.0,0.00019178,2,"2025-05-31T22:30:49.069",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460628,1748730649079,-420.0,0.00019178,2,"2025-05-31T22:30:49.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460630,1748730649088,-2460.42,0.00019178,2,"2025-05-31T22:30:49.088",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460632,1748730649098,-420.0,0.00019178,2,"2025-05-31T22:30:49.098",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460634,1748730649107,-420.0,0.00019178,2,"2025-05-31T22:30:49.107",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460636,1748730649117,-420.0,0.00019178,2,"2025-05-31T22:30:49.117",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460638,1748730649126,-438.28722208,0.00019178,2,"2025-05-31T22:30:49.126",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460640,1748730649136,-420.0,0.00019178,2,"2025-05-31T22:30:49.136",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460642,1748730649146,-880.16,0.00019178,2,"2025-05-31T22:30:49.146",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460644,1748730649157,-472.0,0.00019178,2,"2025-05-31T22:30:49.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460646,1748730649167,-422.00458051,0.00019178,2,"2025-05-31T22:30:49.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460648,1748730649176,-420.0,0.00019178,2,"2025-05-31T22:30:49.176",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460650,1748730649186,-420.0,0.00019178,2,"2025-05-31T22:30:49.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460652,1748730649195,-420.0,0.00019178,2,"2025-05-31T22:30:49.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460654,1748730649205,-420.0,0.00019178,2,"2025-05-31T22:30:49.205",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460656,1748730649215,-281.645723,0.00019178,2,"2025-05-31T22:30:49.215",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460658,1748730649224,-420.0,0.00019178,2,"2025-05-31T22:30:49.224",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460660,1748730649233,-420.0,0.00019178,2,"2025-05-31T22:30:49.233",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460662,1748730649243,-420.0,0.00019178,2,"2025-05-31T22:30:49.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460664,1748730649252,-420.0,0.00019178,2,"2025-05-31T22:30:49.252",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460666,1748730649262,-420.0,0.00019178,2,"2025-05-31T22:30:49.262",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460668,1748730649273,-420.0,0.00019178,2,"2025-05-31T22:30:49.273",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460670,1748730649283,-420.0,0.00019178,2,"2025-05-31T22:30:49.283",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460672,1748730649292,-420.0,0.00019178,2,"2025-05-31T22:30:49.292",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460674,1748730649302,-416.29677239,0.00019178,2,"2025-05-31T22:30:49.302",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460676,1748730649311,-2683.8,0.00019178,2,"2025-05-31T22:30:49.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460678,1748730649321,-1259.31,0.00019178,2,"2025-05-31T22:30:49.321",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460680,1748730649331,-420.0,0.00019178,2,"2025-05-31T22:30:49.331",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460682,1748730649342,-3679.01,0.00019178,2,"2025-05-31T22:30:49.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460684,1748730649352,-420.0,0.00019178,2,"2025-05-31T22:30:49.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460686,1748730649363,-420.0,0.00019178,2,"2025-05-31T22:30:49.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460688,1748730649373,-420.0,0.00019178,2,"2025-05-31T22:30:49.373",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460690,1748730649383,-420.0,0.00019178,2,"2025-05-31T22:30:49.383",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460692,1748730649393,-420.0,0.00019178,2,"2025-05-31T22:30:49.393",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460693,1748730649402,-420.0,0.00019178,2,"2025-05-31T22:30:49.402",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460694,1748730649413,-420.0,0.00019178,2,"2025-05-31T22:30:49.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460695,1748730649423,-420.0,0.00019178,2,"2025-05-31T22:30:49.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460696,1748730649432,-420.0,0.00019178,2,"2025-05-31T22:30:49.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460697,1748730649442,-420.0,0.00019178,2,"2025-05-31T22:30:49.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460698,1748730649452,-422.2083175,0.00019178,2,"2025-05-31T22:30:49.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460699,1748730649462,-420.0,0.00019178,2,"2025-05-31T22:30:49.462",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460700,1748730649471,-420.0,0.00019178,2,"2025-05-31T22:30:49.471",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460701,1748730649480,-420.0,0.00019178,2,"2025-05-31T22:30:49.480",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460702,1748730649490,-155.96356,0.00019178,2,"2025-05-31T22:30:49.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460703,1748730649500,-420.0,0.00019178,2,"2025-05-31T22:30:49.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460704,1748730649510,-420.0,0.00019178,2,"2025-05-31T22:30:49.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460705,1748730649519,-420.0,0.00019178,2,"2025-05-31T22:30:49.519",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460706,1748730649530,-420.0,0.00019178,2,"2025-05-31T22:30:49.530",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460707,1748730649540,-529.08,0.00019178,2,"2025-05-31T22:30:49.540",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460708,1748730649550,-420.0,0.00019178,2,"2025-05-31T22:30:49.550",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460709,1748730649560,-420.0,0.00019178,2,"2025-05-31T22:30:49.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460710,1748730649570,-420.0,0.00019178,2,"2025-05-31T22:30:49.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460711,1748730649581,-420.0,0.00019178,2,"2025-05-31T22:30:49.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460712,1748730649591,-420.0,0.00019178,2,"2025-05-31T22:30:49.591",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460714,1748730649600,-420.0,0.00019178,2,"2025-05-31T22:30:49.600",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460716,1748730649610,-420.0,0.00019178,2,"2025-05-31T22:30:49.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460718,1748730649621,-420.0,0.00019178,2,"2025-05-31T22:30:49.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460720,1748730649630,-420.0,0.00019178,2,"2025-05-31T22:30:49.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460722,1748730649641,-420.0,0.00019178,2,"2025-05-31T22:30:49.641",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460724,1748730649651,-12550.15,0.00019178,2,"2025-05-31T22:30:49.651",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460726,1748730649661,-420.0,0.00019178,2,"2025-05-31T22:30:49.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460728,1748730649671,-420.0,0.00019178,2,"2025-05-31T22:30:49.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460730,1748730649680,-3598.02,0.00019178,2,"2025-05-31T22:30:49.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460732,1748730649689,-1289.77,0.00019178,2,"2025-05-31T22:30:49.689",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460734,1748730649699,-420.0,0.00019178,2,"2025-05-31T22:30:49.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460736,1748730649708,-420.0,0.00019178,2,"2025-05-31T22:30:49.708",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460738,1748730649719,-420.0,0.00019178,2,"2025-05-31T22:30:49.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460740,1748730649728,-420.0,0.00019178,2,"2025-05-31T22:30:49.728",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460741,1748730649738,-420.0,0.00019178,2,"2025-05-31T22:30:49.738",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460742,1748730649748,-158.45810273,0.00019178,2,"2025-05-31T22:30:49.748",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460744,1748730649758,-421.86010683,0.00019178,2,"2025-05-31T22:30:49.758",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460745,1748730649767,-420.0,0.00019178,2,"2025-05-31T22:30:49.767",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460747,1748730649777,-420.0,0.00019178,2,"2025-05-31T22:30:49.777",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460749,1748730649787,-420.0,0.00019178,2,"2025-05-31T22:30:49.787",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460750,1748730649796,-420.0,0.00019178,2,"2025-05-31T22:30:49.796",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460752,1748730649806,-167.15,0.00019178,2,"2025-05-31T22:30:49.806",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460754,1748730649815,-150.0,0.000192,4,"2025-05-31T22:30:49.815",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460756,1748730649825,-457.18563775,0.00019205,2,"2025-05-31T22:30:49.825",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460758,1748730649834,-500.0,0.00019214,2,"2025-05-31T22:30:49.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460759,1748730649844,-500.0,0.00019214,2,"2025-05-31T22:30:49.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460760,1748730649854,-500.0,0.00019214,2,"2025-05-31T22:30:49.854",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460761,1748730649865,-3149.68,0.00019214,2,"2025-05-31T22:30:49.865",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460762,1748730649875,-598.44,0.00019214,2,"2025-05-31T22:30:49.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460763,1748730649884,-656.32648939,0.00019214,2,"2025-05-31T22:30:49.884",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460764,1748730649893,-729558.32049517,0.00019215,2,"2025-05-31T22:30:49.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460765,1748730649904,-169.26400318,0.00019215,2,"2025-05-31T22:30:49.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460766,1748730649914,-157.95137394,0.00019215,2,"2025-05-31T22:30:49.914",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460767,1748730649923,-5000.0,0.00019215,2,"2025-05-31T22:30:49.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460768,1748730649935,-207229.9475,0.00019215,2,"2025-05-31T22:30:49.935",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460770,1748730649945,-159.13092079,0.00019261,2,"2025-05-31T22:30:49.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460772,1748730649955,-3337.11154862,0.00019261,2,"2025-05-31T22:30:49.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460774,1748730649965,-172.90914304,0.00019272,2,"2025-05-31T22:30:49.965",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460776,1748730649975,-336.56579953,0.00019272,2,"2025-05-31T22:30:49.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460778,1748730649984,-263.39909462,0.00019272,2,"2025-05-31T22:30:49.984",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460780,1748730649993,-500.0,0.00019272,2,"2025-05-31T22:30:49.993",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460782,1748730650002,-500.0,0.00019272,2,"2025-05-31T22:30:50.002",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460784,1748730650012,-163.77500853,0.00019272,2,"2025-05-31T22:30:50.012",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460786,1748730650021,-500.0,0.00019272,2,"2025-05-31T22:30:50.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460788,1748730650030,-500.0,0.00019272,2,"2025-05-31T22:30:50.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460790,1748730650039,-500.0,0.00019272,2,"2025-05-31T22:30:50.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460792,1748730650048,-500.0,0.00019272,2,"2025-05-31T22:30:50.048",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460801,1748730650120,-500.0,0.00019272,2,"2025-05-31T22:30:50.120",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460803,1748730650129,-500.0,0.00019273,2,"2025-05-31T22:30:50.129",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460804,1748730650139,-509.93555021,0.00019273,2,"2025-05-31T22:30:50.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460806,1748730650148,-332.22063959,0.00019273,2,"2025-05-31T22:30:50.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460808,1748730650157,-163.3810595,0.00019273,2,"2025-05-31T22:30:50.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460810,1748730650167,-221.66001324,0.00019273,2,"2025-05-31T22:30:50.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460812,1748730650177,-500.27149956,0.00019273,2,"2025-05-31T22:30:50.177",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460814,1748730650186,-500.0,0.00019273,2,"2025-05-31T22:30:50.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460816,1748730650195,-500.0,0.00019273,2,"2025-05-31T22:30:50.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460818,1748730650204,-500.0,0.00019273,2,"2025-05-31T22:30:50.204",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460820,1748730650213,-500.0,0.00019273,2,"2025-05-31T22:30:50.213",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460822,1748730650222,-300.0,0.00019273,2,"2025-05-31T22:30:50.222",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460824,1748730650232,-500.0,0.00019273,2,"2025-05-31T22:30:50.232",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460826,1748730650241,-272.00192219,0.00019273,2,"2025-05-31T22:30:50.241",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460828,1748730650250,-512.05702125,0.00019273,2,"2025-05-31T22:30:50.250",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460829,1748730650259,-500.0,0.00019273,2,"2025-05-31T22:30:50.259",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460831,1748730650268,-500.0,0.00019273,2,"2025-05-31T22:30:50.268",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460833,1748730650277,-500.0,0.00019273,2,"2025-05-31T22:30:50.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460835,1748730650286,-137489.6379999,0.00019307,2,"2025-05-31T22:30:50.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460837,1748730650295,-4549.7861493,0.00019307,2,"2025-05-31T22:30:50.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460839,1748730650304,-14795.5233636,0.00019307,2,"2025-05-31T22:30:50.304",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460841,1748730650313,-16368.7071495,0.00019307,2,"2025-05-31T22:30:50.313",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460842,1748730650322,-160.240519,0.00019307,2,"2025-05-31T22:30:50.322",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460844,1748730650331,-160.240519,0.00019307,2,"2025-05-31T22:30:50.331",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460846,1748730650341,-170.39,0.00019308,2,"2025-05-31T22:30:50.341",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460848,1748730650351,-170.39,0.00019308,2,"2025-05-31T22:30:50.351",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460850,1748730650360,-170.39,0.00019308,2,"2025-05-31T22:30:50.360",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460852,1748730650370,-170.39,0.00019308,2,"2025-05-31T22:30:50.370",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460853,1748730650379,-500.0,0.00019314,2,"2025-05-31T22:30:50.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460855,1748730650389,-500.0,0.00019314,2,"2025-05-31T22:30:50.389",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460857,1748730650398,-500.0,0.00019314,2,"2025-05-31T22:30:50.398",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460859,1748730650407,-449.27281343,0.00019314,2,"2025-05-31T22:30:50.407",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460861,1748730650417,-500.0,0.00019314,2,"2025-05-31T22:30:50.417",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460863,1748730650426,-500.0,0.00019314,2,"2025-05-31T22:30:50.426",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460865,1748730650435,-500.0,0.00019314,2,"2025-05-31T22:30:50.435",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460866,1748730650445,-500.0,0.00019314,2,"2025-05-31T22:30:50.445",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460867,1748730650454,-500.0,0.00019314,2,"2025-05-31T22:30:50.454",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460868,1748730650463,-3149.68,0.00019314,2,"2025-05-31T22:30:50.463",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460869,1748730650472,-3149.68,0.00019314,2,"2025-05-31T22:30:50.472",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460870,1748730650481,-3149.68,0.00019314,2,"2025-05-31T22:30:50.481",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460871,1748730650491,-3149.68,0.00019314,2,"2025-05-31T22:30:50.491",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460872,1748730650500,-3149.68,0.00019314,2,"2025-05-31T22:30:50.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460873,1748730650510,-598.44,0.00019314,2,"2025-05-31T22:30:50.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460874,1748730650519,-598.44,0.00019314,2,"2025-05-31T22:30:50.519",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460875,1748730650528,-598.44,0.00019314,2,"2025-05-31T22:30:50.528",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460876,1748730650537,-598.44,0.00019314,2,"2025-05-31T22:30:50.537",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460877,1748730650546,-420.0,0.00019314,2,"2025-05-31T22:30:50.546",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460878,1748730650555,-420.0,0.00019315,2,"2025-05-31T22:30:50.555",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460879,1748730650564,-420.0,0.00019315,2,"2025-05-31T22:30:50.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460880,1748730650573,-420.0,0.00019315,2,"2025-05-31T22:30:50.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460881,1748730650583,-313.28187059,0.00019315,2,"2025-05-31T22:30:50.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460882,1748730650592,-336.21,0.00019315,2,"2025-05-31T22:30:50.592",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460883,1748730650601,-555.94,0.00019315,2,"2025-05-31T22:30:50.601",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460884,1748730650611,-420.0,0.00019315,2,"2025-05-31T22:30:50.611",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460885,1748730650620,-565.24,0.00019315,2,"2025-05-31T22:30:50.620",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460886,1748730650629,-420.0,0.00019315,2,"2025-05-31T22:30:50.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460887,1748730650639,-420.0,0.00019315,2,"2025-05-31T22:30:50.639",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460888,1748730650648,-420.0,0.00019315,2,"2025-05-31T22:30:50.648",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460889,1748730650657,-420.0,0.00019315,2,"2025-05-31T22:30:50.657",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460890,1748730650667,-420.0,0.00019315,2,"2025-05-31T22:30:50.667",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460891,1748730650675,-420.0,0.00019315,2,"2025-05-31T22:30:50.675",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460892,1748730650685,-420.0,0.00019315,2,"2025-05-31T22:30:50.685",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460893,1748730650694,-420.0,0.00019315,2,"2025-05-31T22:30:50.694",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460894,1748730650703,-420.0,0.00019315,2,"2025-05-31T22:30:50.703",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460895,1748730650713,-492.54,0.00019315,2,"2025-05-31T22:30:50.713",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460896,1748730650723,-420.0,0.00019315,2,"2025-05-31T22:30:50.723",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460897,1748730650733,-420.0,0.00019315,2,"2025-05-31T22:30:50.733",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460898,1748730650743,-420.0,0.00019315,2,"2025-05-31T22:30:50.743",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460899,1748730650751,-420.0,0.00019315,2,"2025-05-31T22:30:50.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460900,1748730650760,-207.17,0.00019315,2,"2025-05-31T22:30:50.760",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460901,1748730650769,-420.0,0.00019315,2,"2025-05-31T22:30:50.769",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460902,1748730650779,-398.873527,0.00019315,2,"2025-05-31T22:30:50.779",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460903,1748730650789,-420.0,0.00019315,2,"2025-05-31T22:30:50.789",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460904,1748730650798,-444.81,0.00019315,2,"2025-05-31T22:30:50.798",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460905,1748730650808,-508.18825433,0.00019315,2,"2025-05-31T22:30:50.808",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460906,1748730650817,-460.86,0.00019315,2,"2025-05-31T22:30:50.817",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460907,1748730650827,-420.0,0.00019315,2,"2025-05-31T22:30:50.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460908,1748730650836,-474.78,0.00019315,2,"2025-05-31T22:30:50.836",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460909,1748730650846,-420.0,0.00019315,2,"2025-05-31T22:30:50.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460910,1748730650855,-252.69,0.00019315,2,"2025-05-31T22:30:50.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460911,1748730650867,-420.0,0.00019315,2,"2025-05-31T22:30:50.867",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460912,1748730650875,-420.0,0.00019315,2,"2025-05-31T22:30:50.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460913,1748730650885,-420.0,0.00019315,2,"2025-05-31T22:30:50.885",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460914,1748730650894,-465.78,0.00019315,2,"2025-05-31T22:30:50.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460915,1748730650904,-458.08,0.00019315,2,"2025-05-31T22:30:50.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460916,1748730650913,-420.0,0.00019315,2,"2025-05-31T22:30:50.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460917,1748730650922,-420.0,0.00019315,2,"2025-05-31T22:30:50.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460918,1748730650931,-420.0,0.00019315,2,"2025-05-31T22:30:50.931",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460919,1748730650941,-420.0,0.00019315,2,"2025-05-31T22:30:50.941",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460920,1748730650950,-420.0,0.00019315,2,"2025-05-31T22:30:50.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460921,1748730650959,-420.0,0.00019315,2,"2025-05-31T22:30:50.959",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460922,1748730650968,-420.0,0.00019315,2,"2025-05-31T22:30:50.968",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460923,1748730650977,-420.0,0.00019315,2,"2025-05-31T22:30:50.977",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460924,1748730650987,-420.0,0.00019315,2,"2025-05-31T22:30:50.987",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460925,1748730650997,-182.54267286,0.00019315,2,"2025-05-31T22:30:50.997",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460926,1748730651006,-420.0,0.00019315,2,"2025-05-31T22:30:51.006",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460927,1748730651017,-420.0,0.00019315,2,"2025-05-31T22:30:51.017",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460928,1748730651027,-420.0,0.00019315,2,"2025-05-31T22:30:51.027",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460929,1748730651038,-420.0,0.00019315,2,"2025-05-31T22:30:51.038",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460930,1748730651047,-420.0,0.00019315,2,"2025-05-31T22:30:51.047",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460931,1748730651056,-1213.36,0.00019315,2,"2025-05-31T22:30:51.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460932,1748730651067,-440.0,0.00019315,2,"2025-05-31T22:30:51.067",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460933,1748730651079,-420.0,0.00019315,2,"2025-05-31T22:30:51.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460934,1748730651088,-420.0,0.00019315,2,"2025-05-31T22:30:51.088",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460935,1748730651097,-483.62,0.00019315,2,"2025-05-31T22:30:51.097",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460936,1748730651106,-627.89,0.00019315,2,"2025-05-31T22:30:51.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460937,1748730651115,-420.0,0.00019315,2,"2025-05-31T22:30:51.115",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460938,1748730651125,-420.0,0.00019315,2,"2025-05-31T22:30:51.125",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460939,1748730651134,-1318.1,0.00019315,2,"2025-05-31T22:30:51.134",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460940,1748730651143,-420.0,0.00019315,2,"2025-05-31T22:30:51.143",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460941,1748730651152,-420.0,0.00019315,2,"2025-05-31T22:30:51.152",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460942,1748730651161,-420.0,0.00019315,2,"2025-05-31T22:30:51.161",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460943,1748730651171,-552.76,0.00019315,2,"2025-05-31T22:30:51.171",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460944,1748730651180,-420.0,0.00019315,2,"2025-05-31T22:30:51.180",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460945,1748730651189,-150.73,0.00019315,2,"2025-05-31T22:30:51.189",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460946,1748730651198,-420.0,0.00019315,2,"2025-05-31T22:30:51.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460947,1748730651207,-420.0,0.00019315,2,"2025-05-31T22:30:51.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460948,1748730651216,-870.61,0.00019315,2,"2025-05-31T22:30:51.216",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460949,1748730651225,-420.0,0.00019315,2,"2025-05-31T22:30:51.225",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460950,1748730651235,-420.0,0.00019315,2,"2025-05-31T22:30:51.235",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460951,1748730651244,-420.0,0.00019315,2,"2025-05-31T22:30:51.244",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460952,1748730651253,-420.0,0.00019315,2,"2025-05-31T22:30:51.253",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460953,1748730651262,-420.0,0.00019315,2,"2025-05-31T22:30:51.262",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460954,1748730651271,-736.22,0.00019315,2,"2025-05-31T22:30:51.271",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460955,1748730651280,-420.0,0.00019315,2,"2025-05-31T22:30:51.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460956,1748730651291,-420.0,0.00019315,2,"2025-05-31T22:30:51.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460957,1748730651302,-420.0,0.00019315,2,"2025-05-31T22:30:51.302",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460958,1748730651311,-420.0,0.00019315,2,"2025-05-31T22:30:51.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460959,1748730651320,-420.0,0.00019315,2,"2025-05-31T22:30:51.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460960,1748730651331,-420.0,0.00019315,2,"2025-05-31T22:30:51.331",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460961,1748730651342,-420.0,0.00019315,2,"2025-05-31T22:30:51.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460962,1748730651352,-420.0,0.00019315,2,"2025-05-31T22:30:51.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460963,1748730651362,-420.0,0.00019315,2,"2025-05-31T22:30:51.362",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460964,1748730651372,-644.9,0.00019315,2,"2025-05-31T22:30:51.372",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460965,1748730651382,-420.0,0.00019315,2,"2025-05-31T22:30:51.382",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460966,1748730651391,-552.88,0.00019315,2,"2025-05-31T22:30:51.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460967,1748730651401,-420.0,0.00019315,2,"2025-05-31T22:30:51.401",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460968,1748730651411,-420.0,0.00019315,2,"2025-05-31T22:30:51.411",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460969,1748730651420,-420.0,0.00019315,2,"2025-05-31T22:30:51.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460970,1748730651431,-420.0,0.00019315,2,"2025-05-31T22:30:51.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460971,1748730651441,-420.0,0.00019315,2,"2025-05-31T22:30:51.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460972,1748730651451,-420.0,0.00019315,2,"2025-05-31T22:30:51.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460973,1748730651461,-420.0,0.00019315,2,"2025-05-31T22:30:51.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460974,1748730651470,-420.0,0.00019315,2,"2025-05-31T22:30:51.470",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460975,1748730651479,-420.0,0.00019315,2,"2025-05-31T22:30:51.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460976,1748730651489,-420.0,0.00019315,2,"2025-05-31T22:30:51.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460977,1748730651498,-420.0,0.00019315,2,"2025-05-31T22:30:51.498",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460978,1748730651509,-420.0,0.00019315,2,"2025-05-31T22:30:51.509",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460979,1748730651518,-420.0,0.00019315,2,"2025-05-31T22:30:51.518",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460980,1748730651528,-420.0,0.00019315,2,"2025-05-31T22:30:51.528",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460981,1748730651538,-461.06,0.00019315,2,"2025-05-31T22:30:51.538",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460982,1748730651547,-420.0,0.00019315,2,"2025-05-31T22:30:51.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460983,1748730651557,-420.0,0.00019315,2,"2025-05-31T22:30:51.557",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460984,1748730651566,-420.0,0.00019315,2,"2025-05-31T22:30:51.566",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460985,1748730651576,-620.09,0.00019315,2,"2025-05-31T22:30:51.576",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460986,1748730651587,-420.0,0.00019315,2,"2025-05-31T22:30:51.587",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460987,1748730651596,-420.0,0.00019315,2,"2025-05-31T22:30:51.596",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460988,1748730651605,-420.0,0.00019315,2,"2025-05-31T22:30:51.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460989,1748730651615,-420.0,0.00019315,2,"2025-05-31T22:30:51.615",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460990,1748730651624,-420.0,0.00019315,2,"2025-05-31T22:30:51.624",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460991,1748730651633,-420.0,0.00019315,2,"2025-05-31T22:30:51.633",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460992,1748730651643,-420.0,0.00019315,2,"2025-05-31T22:30:51.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460993,1748730651652,-571.09,0.00019315,2,"2025-05-31T22:30:51.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460994,1748730651662,-420.0,0.00019315,2,"2025-05-31T22:30:51.662",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460995,1748730651671,-420.0,0.00019315,2,"2025-05-31T22:30:51.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460996,1748730651680,-420.0,0.00019315,2,"2025-05-31T22:30:51.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460997,1748730651690,-420.0,0.00019315,2,"2025-05-31T22:30:51.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460998,1748730651699,-420.0,0.00019315,2,"2025-05-31T22:30:51.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460999,1748730651709,-420.0,0.00019315,2,"2025-05-31T22:30:51.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461000,1748730651718,-420.0,0.00019315,2,"2025-05-31T22:30:51.718",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461001,1748730651727,-552.27,0.00019315,2,"2025-05-31T22:30:51.727",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461002,1748730651737,-420.0,0.00019315,2,"2025-05-31T22:30:51.737",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461003,1748730651746,-420.92,0.00019315,2,"2025-05-31T22:30:51.746",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461004,1748730651755,-420.0,0.00019315,2,"2025-05-31T22:30:51.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461005,1748730651764,-420.0,0.00019315,2,"2025-05-31T22:30:51.764",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461006,1748730651773,-420.0,0.00019315,2,"2025-05-31T22:30:51.773",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461007,1748730651782,-728.33,0.00019315,2,"2025-05-31T22:30:51.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461008,1748730651791,-420.0,0.00019315,2,"2025-05-31T22:30:51.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461009,1748730651800,-475.06,0.00019315,2,"2025-05-31T22:30:51.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461010,1748730651809,-428.89885338,0.00019315,2,"2025-05-31T22:30:51.809",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461011,1748730651819,-420.0,0.00019315,2,"2025-05-31T22:30:51.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461012,1748730651828,-555.31,0.00019315,2,"2025-05-31T22:30:51.828",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461013,1748730651837,-420.0,0.00019315,2,"2025-05-31T22:30:51.837",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461014,1748730651846,-420.0,0.00019315,2,"2025-05-31T22:30:51.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461015,1748730651855,-420.0,0.00019315,2,"2025-05-31T22:30:51.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461016,1748730651869,-427.25413191,0.00019315,2,"2025-05-31T22:30:51.869",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461017,1748730651878,-420.0,0.00019315,2,"2025-05-31T22:30:51.878",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461018,1748730651887,-420.0,0.00019315,2,"2025-05-31T22:30:51.887",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461019,1748730651896,-420.0,0.00019315,2,"2025-05-31T22:30:51.896",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461020,1748730651906,-645.29,0.00019315,2,"2025-05-31T22:30:51.906",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461021,1748730651916,-420.0,0.00019315,2,"2025-05-31T22:30:51.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461022,1748730651925,-428.51303334,0.00019315,2,"2025-05-31T22:30:51.925",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461023,1748730651935,-420.0,0.00019315,2,"2025-05-31T22:30:51.935",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461024,1748730651945,-420.0,0.00019315,2,"2025-05-31T22:30:51.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461025,1748730651954,-420.0,0.00019315,2,"2025-05-31T22:30:51.954",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461026,1748730651963,-420.0,0.00019315,2,"2025-05-31T22:30:51.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461027,1748730651972,-522.45,0.00019315,2,"2025-05-31T22:30:51.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461028,1748730651981,-420.0,0.00019315,2,"2025-05-31T22:30:51.981",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461029,1748730651991,-420.0,0.00019315,2,"2025-05-31T22:30:51.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461030,1748730652000,-420.0,0.00019315,2,"2025-05-31T22:30:52.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461031,1748730652009,-426.26967278,0.00019315,2,"2025-05-31T22:30:52.009",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461032,1748730652018,-420.0,0.00019315,2,"2025-05-31T22:30:52.018",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461033,1748730652028,-420.0,0.00019315,2,"2025-05-31T22:30:52.028",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461034,1748730652037,-420.0,0.00019315,2,"2025-05-31T22:30:52.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461035,1748730652046,-420.0,0.00019315,2,"2025-05-31T22:30:52.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461036,1748730652055,-420.0,0.00019315,2,"2025-05-31T22:30:52.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461037,1748730652065,-420.0,0.00019315,2,"2025-05-31T22:30:52.065",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461038,1748730652074,-420.0,0.00019315,2,"2025-05-31T22:30:52.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461039,1748730652083,-430.36,0.00019315,2,"2025-05-31T22:30:52.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461040,1748730652092,-420.0,0.00019315,2,"2025-05-31T22:30:52.092",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461041,1748730652102,-420.0,0.00019315,2,"2025-05-31T22:30:52.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461042,1748730652111,-420.0,0.00019315,2,"2025-05-31T22:30:52.111",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461043,1748730652120,-420.0,0.00019315,2,"2025-05-31T22:30:52.120",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461044,1748730652129,-420.0,0.00019315,2,"2025-05-31T22:30:52.129",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461045,1748730652139,-420.0,0.00019315,2,"2025-05-31T22:30:52.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461046,1748730652148,-525.08,0.00019315,2,"2025-05-31T22:30:52.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461047,1748730652158,-420.0,0.00019315,2,"2025-05-31T22:30:52.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461048,1748730652167,-1083.0,0.00019315,2,"2025-05-31T22:30:52.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461049,1748730652176,-420.0,0.00019315,2,"2025-05-31T22:30:52.176",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461050,1748730652186,-420.0,0.00019315,2,"2025-05-31T22:30:52.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461051,1748730652196,-420.0,0.00019315,2,"2025-05-31T22:30:52.196",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461052,1748730652205,-420.0,0.00019315,2,"2025-05-31T22:30:52.205",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461053,1748730652214,-420.0,0.00019315,2,"2025-05-31T22:30:52.214",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461054,1748730652223,-420.0,0.00019315,2,"2025-05-31T22:30:52.223",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461055,1748730652232,-420.0,0.00019315,2,"2025-05-31T22:30:52.232",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461056,1748730652242,-420.0,0.00019315,2,"2025-05-31T22:30:52.242",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461057,1748730652251,-420.0,0.00019315,2,"2025-05-31T22:30:52.251",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461058,1748730652260,-466.56,0.00019315,2,"2025-05-31T22:30:52.260",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461059,1748730652269,-420.0,0.00019315,2,"2025-05-31T22:30:52.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461060,1748730652278,-420.0,0.00019315,2,"2025-05-31T22:30:52.278",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461061,1748730652287,-420.0,0.00019315,2,"2025-05-31T22:30:52.287",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461062,1748730652297,-420.0,0.00019315,2,"2025-05-31T22:30:52.297",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461063,1748730652306,-420.0,0.00019315,2,"2025-05-31T22:30:52.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461064,1748730652315,-420.0,0.00019315,2,"2025-05-31T22:30:52.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461065,1748730652324,-420.0,0.00019315,2,"2025-05-31T22:30:52.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461066,1748730652334,-420.0,0.00019315,2,"2025-05-31T22:30:52.334",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461067,1748730652343,-420.0,0.00019315,2,"2025-05-31T22:30:52.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461068,1748730652352,-550.64,0.00019315,2,"2025-05-31T22:30:52.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461069,1748730652363,-420.0,0.00019315,2,"2025-05-31T22:30:52.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461070,1748730652372,-420.0,0.00019315,2,"2025-05-31T22:30:52.372",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461071,1748730652382,-420.0,0.00019315,2,"2025-05-31T22:30:52.382",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461072,1748730652391,-420.0,0.00019315,2,"2025-05-31T22:30:52.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461073,1748730652400,-420.0,0.00019315,2,"2025-05-31T22:30:52.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461074,1748730652410,-526.95,0.00019315,2,"2025-05-31T22:30:52.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461075,1748730652420,-420.0,0.00019315,2,"2025-05-31T22:30:52.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461076,1748730652431,-596.44,0.00019315,2,"2025-05-31T22:30:52.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461077,1748730652441,-513.85,0.00019315,2,"2025-05-31T22:30:52.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461078,1748730652451,-325.26,0.00019315,2,"2025-05-31T22:30:52.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461079,1748730652460,-420.0,0.00019315,2,"2025-05-31T22:30:52.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461080,1748730652469,-426.53,0.00019315,2,"2025-05-31T22:30:52.469",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461081,1748730652479,-420.0,0.00019315,2,"2025-05-31T22:30:52.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461082,1748730652489,-420.0,0.00019315,2,"2025-05-31T22:30:52.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461083,1748730652499,-376.873061,0.00019315,2,"2025-05-31T22:30:52.499",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461084,1748730652511,-376.873061,0.00019315,2,"2025-05-31T22:30:52.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461085,1748730652520,-512.06,0.00019315,2,"2025-05-31T22:30:52.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461086,1748730652530,-420.0,0.00019315,2,"2025-05-31T22:30:52.530",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461087,1748730652540,-420.0,0.00019315,2,"2025-05-31T22:30:52.540",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461088,1748730652550,-514.92,0.00019315,2,"2025-05-31T22:30:52.550",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461089,1748730652561,-151.0,0.00019315,2,"2025-05-31T22:30:52.561",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461090,1748730652572,-274.64,0.00019315,2,"2025-05-31T22:30:52.572",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461091,1748730652582,-498.66,0.00019315,2,"2025-05-31T22:30:52.582",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461092,1748730652591,-420.0,0.00019315,2,"2025-05-31T22:30:52.591",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461093,1748730652600,-420.0,0.00019315,2,"2025-05-31T22:30:52.600",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461094,1748730652610,-420.0,0.00019315,2,"2025-05-31T22:30:52.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461095,1748730652619,-420.0,0.00019315,2,"2025-05-31T22:30:52.619",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461096,1748730652629,-559.08,0.00019315,2,"2025-05-31T22:30:52.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461097,1748730652638,-151.0,0.00019315,2,"2025-05-31T22:30:52.638",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461098,1748730652647,-420.0,0.00019315,2,"2025-05-31T22:30:52.647",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461099,1748730652658,-420.0,0.00019315,2,"2025-05-31T22:30:52.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461100,1748730652668,-151.0,0.00019315,2,"2025-05-31T22:30:52.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461101,1748730652677,-420.0,0.00019315,2,"2025-05-31T22:30:52.677",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461102,1748730652687,-420.0,0.00019315,2,"2025-05-31T22:30:52.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461103,1748730652696,-151.0,0.00019315,2,"2025-05-31T22:30:52.696",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461104,1748730652706,-151.0,0.00019315,2,"2025-05-31T22:30:52.706",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461105,1748730652715,-420.0,0.00019315,2,"2025-05-31T22:30:52.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461106,1748730652725,-420.0,0.00019315,2,"2025-05-31T22:30:52.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461107,1748730652734,-420.0,0.00019315,2,"2025-05-31T22:30:52.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461108,1748730652743,-557.8,0.00019315,2,"2025-05-31T22:30:52.743",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461109,1748730652752,-420.0,0.00019315,2,"2025-05-31T22:30:52.752",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461110,1748730652762,-420.0,0.00019315,2,"2025-05-31T22:30:52.762",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461111,1748730652771,-420.0,0.00019315,2,"2025-05-31T22:30:52.771",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461112,1748730652780,-420.0,0.00019315,2,"2025-05-31T22:30:52.780",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461113,1748730652789,-420.0,0.00019315,2,"2025-05-31T22:30:52.789",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461114,1748730652798,-420.0,0.00019315,2,"2025-05-31T22:30:52.798",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461115,1748730652807,-420.0,0.00019315,2,"2025-05-31T22:30:52.807",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461116,1748730652816,-420.0,0.00019315,2,"2025-05-31T22:30:52.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461117,1748730652825,-420.0,0.00019315,2,"2025-05-31T22:30:52.825",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461118,1748730652835,-420.0,0.00019315,2,"2025-05-31T22:30:52.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461119,1748730652844,-420.0,0.00019315,2,"2025-05-31T22:30:52.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461120,1748730652854,-151.0,0.00019315,2,"2025-05-31T22:30:52.854",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461121,1748730652868,-420.0,0.00019315,2,"2025-05-31T22:30:52.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461122,1748730652877,-151.0,0.00019315,2,"2025-05-31T22:30:52.877",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461123,1748730652886,-420.0,0.00019315,2,"2025-05-31T22:30:52.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461124,1748730652895,-237.18986307,0.00019315,2,"2025-05-31T22:30:52.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461125,1748730652905,-448.22,0.00019315,2,"2025-05-31T22:30:52.905",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461126,1748730652915,-420.0,0.00019315,2,"2025-05-31T22:30:52.915",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461127,1748730652924,-420.0,0.00019315,2,"2025-05-31T22:30:52.924",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461128,1748730652933,-151.0,0.00019315,2,"2025-05-31T22:30:52.933",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461129,1748730652943,-420.0,0.00019315,2,"2025-05-31T22:30:52.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461130,1748730652952,-420.0,0.00019315,2,"2025-05-31T22:30:52.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461131,1748730652962,-420.0,0.00019315,2,"2025-05-31T22:30:52.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461132,1748730652971,-944.32,0.00019315,2,"2025-05-31T22:30:52.971",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461133,1748730652980,-420.0,0.00019315,2,"2025-05-31T22:30:52.980",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461134,1748730652989,-508.89,0.00019315,2,"2025-05-31T22:30:52.989",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461135,1748730652998,-151.0,0.00019315,2,"2025-05-31T22:30:52.998",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461136,1748730653007,-420.0,0.00019315,2,"2025-05-31T22:30:53.007",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461137,1748730653016,-151.0,0.00019315,2,"2025-05-31T22:30:53.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461138,1748730653025,-420.0,0.00019315,2,"2025-05-31T22:30:53.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461139,1748730653034,-151.0,0.00019315,2,"2025-05-31T22:30:53.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461140,1748730653043,-972.13,0.00019315,2,"2025-05-31T22:30:53.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461141,1748730653052,-528.45,0.00019315,2,"2025-05-31T22:30:53.052",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461142,1748730653062,-420.0,0.00019315,2,"2025-05-31T22:30:53.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461143,1748730653071,-420.0,0.00019315,2,"2025-05-31T22:30:53.071",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461144,1748730653081,-420.0,0.00019315,2,"2025-05-31T22:30:53.081",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461145,1748730653090,-622.85,0.00019315,2,"2025-05-31T22:30:53.090",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461146,1748730653099,-420.0,0.00019315,2,"2025-05-31T22:30:53.099",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461147,1748730653108,-1307.66,0.00019315,2,"2025-05-31T22:30:53.108",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461148,1748730653118,-420.0,0.00019315,2,"2025-05-31T22:30:53.118",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461149,1748730653127,-420.0,0.00019315,2,"2025-05-31T22:30:53.127",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461150,1748730653136,-420.0,0.00019315,2,"2025-05-31T22:30:53.136",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461151,1748730653145,-420.0,0.00019315,2,"2025-05-31T22:30:53.145",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461152,1748730653154,-420.0,0.00019315,2,"2025-05-31T22:30:53.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461153,1748730653163,-578.38,0.00019315,2,"2025-05-31T22:30:53.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461154,1748730653173,-420.0,0.00019315,2,"2025-05-31T22:30:53.173",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461155,1748730653182,-420.0,0.00019315,2,"2025-05-31T22:30:53.182",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461156,1748730653191,-420.0,0.00019315,2,"2025-05-31T22:30:53.191",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461157,1748730653200,-420.0,0.00019315,2,"2025-05-31T22:30:53.200",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461158,1748730653210,-887.85,0.00019315,2,"2025-05-31T22:30:53.210",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461159,1748730653220,-420.0,0.00019315,2,"2025-05-31T22:30:53.220",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461160,1748730653229,-420.0,0.00019315,2,"2025-05-31T22:30:53.229",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461161,1748730653238,-420.0,0.00019315,2,"2025-05-31T22:30:53.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461162,1748730653247,-420.0,0.00019315,2,"2025-05-31T22:30:53.247",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461163,1748730653257,-1233.89,0.00019315,2,"2025-05-31T22:30:53.257",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461164,1748730653266,-420.0,0.00019315,2,"2025-05-31T22:30:53.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461165,1748730653276,-420.0,0.00019315,2,"2025-05-31T22:30:53.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461166,1748730653285,-420.0,0.00019315,2,"2025-05-31T22:30:53.285",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461167,1748730653295,-160.97451892,0.00019315,2,"2025-05-31T22:30:53.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461168,1748730653304,-2368.2,0.00019315,2,"2025-05-31T22:30:53.304",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461169,1748730653314,-420.0,0.00019315,2,"2025-05-31T22:30:53.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461170,1748730653324,-420.0,0.00019315,2,"2025-05-31T22:30:53.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461171,1748730653333,-420.0,0.00019315,2,"2025-05-31T22:30:53.333",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461172,1748730653343,-420.0,0.00019315,2,"2025-05-31T22:30:53.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461173,1748730653352,-1456.49,0.00019315,2,"2025-05-31T22:30:53.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461174,1748730653363,-420.0,0.00019315,2,"2025-05-31T22:30:53.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461175,1748730653373,-724.08,0.00019315,2,"2025-05-31T22:30:53.373",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461176,1748730653383,-420.0,0.00019315,2,"2025-05-31T22:30:53.383",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461177,1748730653392,-420.0,0.00019315,2,"2025-05-31T22:30:53.392",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461178,1748730653403,-420.0,0.00019315,2,"2025-05-31T22:30:53.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461179,1748730653412,-420.0,0.00019315,2,"2025-05-31T22:30:53.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461180,1748730653422,-420.0,0.00019315,2,"2025-05-31T22:30:53.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461181,1748730653433,-316.1743,0.00019315,2,"2025-05-31T22:30:53.433",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461182,1748730653442,-420.0,0.00019315,2,"2025-05-31T22:30:53.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461183,1748730653452,-420.0,0.00019315,2,"2025-05-31T22:30:53.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461184,1748730653462,-2079.95,0.00019315,2,"2025-05-31T22:30:53.462",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461185,1748730653472,-730.71,0.00019315,2,"2025-05-31T22:30:53.472",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461186,1748730653481,-316.1743,0.00019315,2,"2025-05-31T22:30:53.481",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461187,1748730653491,-17421.79,0.00019315,2,"2025-05-31T22:30:53.491",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461188,1748730653500,-420.0,0.00019315,2,"2025-05-31T22:30:53.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461189,1748730653510,-420.0,0.00019315,2,"2025-05-31T22:30:53.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461190,1748730653520,-420.0,0.00019315,2,"2025-05-31T22:30:53.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461191,1748730653530,-420.0,0.00019315,2,"2025-05-31T22:30:53.530",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461192,1748730653539,-420.0,0.00019315,2,"2025-05-31T22:30:53.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461193,1748730653549,-1323.43,0.00019315,2,"2025-05-31T22:30:53.549",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461194,1748730653559,-882.26,0.00019315,2,"2025-05-31T22:30:53.559",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461195,1748730653569,-510.98,0.00019315,2,"2025-05-31T22:30:53.569",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461196,1748730653579,-1260.0,0.00019315,2,"2025-05-31T22:30:53.579",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461197,1748730653588,-420.0,0.00019315,2,"2025-05-31T22:30:53.588",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461198,1748730653598,-865.36,0.00019315,2,"2025-05-31T22:30:53.598",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461199,1748730653607,-420.0,0.00019315,2,"2025-05-31T22:30:53.607",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461200,1748730653617,-1060.67,0.00019315,2,"2025-05-31T22:30:53.617",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461201,1748730653626,-1071.53,0.00019315,2,"2025-05-31T22:30:53.626",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461202,1748730653635,-420.0,0.00019315,2,"2025-05-31T22:30:53.635",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461203,1748730653645,-420.0,0.00019315,2,"2025-05-31T22:30:53.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461204,1748730653655,-1647.88,0.00019315,2,"2025-05-31T22:30:53.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461205,1748730653665,-420.0,0.00019315,2,"2025-05-31T22:30:53.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461206,1748730653675,-420.0,0.00019315,2,"2025-05-31T22:30:53.675",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461207,1748730653685,-420.0,0.00019315,2,"2025-05-31T22:30:53.685",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461208,1748730653694,-420.0,0.00019315,2,"2025-05-31T22:30:53.694",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461209,1748730653704,-420.0,0.00019315,2,"2025-05-31T22:30:53.704",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461210,1748730653714,-479.71,0.00019315,2,"2025-05-31T22:30:53.714",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461211,1748730653724,-420.0,0.00019315,2,"2025-05-31T22:30:53.724",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461212,1748730653735,-420.0,0.00019315,2,"2025-05-31T22:30:53.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461213,1748730653744,-420.0,0.00019315,2,"2025-05-31T22:30:53.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461214,1748730653754,-1528.05,0.00019315,2,"2025-05-31T22:30:53.754",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461215,1748730653763,-368.96,0.00019315,2,"2025-05-31T22:30:53.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461216,1748730653773,-420.0,0.00019315,2,"2025-05-31T22:30:53.773",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461217,1748730653782,-5975.49,0.00019315,2,"2025-05-31T22:30:53.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461218,1748730653791,-4748.56,0.00019315,2,"2025-05-31T22:30:53.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461219,1748730653801,-964.67,0.00019315,2,"2025-05-31T22:30:53.801",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461220,1748730653810,-420.0,0.00019315,2,"2025-05-31T22:30:53.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461221,1748730653819,-420.0,0.00019315,2,"2025-05-31T22:30:53.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461222,1748730653828,-151.0,0.00019315,2,"2025-05-31T22:30:53.828",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461223,1748730653837,-151.0,0.00019315,2,"2025-05-31T22:30:53.837",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461224,1748730653847,-420.0,0.00019315,2,"2025-05-31T22:30:53.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461225,1748730653857,-420.0,0.00019315,2,"2025-05-31T22:30:53.857",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461226,1748730653869,-420.0,0.00019315,2,"2025-05-31T22:30:53.869",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461227,1748730653879,-216.6,0.00019315,2,"2025-05-31T22:30:53.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461228,1748730653888,-420.0,0.00019315,2,"2025-05-31T22:30:53.888",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461229,1748730653898,-420.0,0.00019315,2,"2025-05-31T22:30:53.898",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461230,1748730653909,-420.0,0.00019315,2,"2025-05-31T22:30:53.909",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461231,1748730653919,-420.0,0.00019315,2,"2025-05-31T22:30:53.919",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461232,1748730653928,-420.0,0.00019315,2,"2025-05-31T22:30:53.928",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461233,1748730653940,-2858.8,0.00019315,2,"2025-05-31T22:30:53.940",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461234,1748730653950,-420.0,0.00019315,2,"2025-05-31T22:30:53.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461235,1748730653959,-300.0,0.00019315,2,"2025-05-31T22:30:53.959",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461236,1748730653969,-420.0,0.00019315,2,"2025-05-31T22:30:53.969",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461237,1748730653978,-1005.34,0.00019315,2,"2025-05-31T22:30:53.978",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461238,1748730653988,-420.0,0.00019315,2,"2025-05-31T22:30:53.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461239,1748730653997,-420.0,0.00019315,2,"2025-05-31T22:30:53.997",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461240,1748730654007,-420.0,0.00019315,2,"2025-05-31T22:30:54.007",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461241,1748730654018,-473.31,0.00019315,2,"2025-05-31T22:30:54.018",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461242,1748730654028,-420.0,0.00019315,2,"2025-05-31T22:30:54.028",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461243,1748730654038,-968.51,0.00019315,2,"2025-05-31T22:30:54.038",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461244,1748730654048,-420.0,0.00019315,2,"2025-05-31T22:30:54.048",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461245,1748730654058,-420.0,0.00019315,2,"2025-05-31T22:30:54.058",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461246,1748730654067,-420.0,0.00019315,2,"2025-05-31T22:30:54.067",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461247,1748730654077,-420.0,0.00019315,2,"2025-05-31T22:30:54.077",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461248,1748730654087,-420.0,0.00019315,2,"2025-05-31T22:30:54.087",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461249,1748730654096,-596.75,0.00019315,2,"2025-05-31T22:30:54.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461250,1748730654106,-420.0,0.00019315,2,"2025-05-31T22:30:54.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461251,1748730654116,-151.0,0.00019315,2,"2025-05-31T22:30:54.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461252,1748730654127,-420.0,0.00019315,2,"2025-05-31T22:30:54.127",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461253,1748730654137,-151.0,0.00019315,2,"2025-05-31T22:30:54.137",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461254,1748730654146,-420.0,0.00019315,2,"2025-05-31T22:30:54.146",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461255,1748730654158,-1309.02,0.00019315,2,"2025-05-31T22:30:54.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461256,1748730654168,-420.0,0.00019315,2,"2025-05-31T22:30:54.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461257,1748730654178,-6882.8,0.00019315,2,"2025-05-31T22:30:54.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461258,1748730654189,-428.3,0.00019315,2,"2025-05-31T22:30:54.189",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461259,1748730654199,-420.0,0.00019315,2,"2025-05-31T22:30:54.199",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461260,1748730654209,-420.0,0.00019315,2,"2025-05-31T22:30:54.209",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461261,1748730654219,-500.96,0.00019315,2,"2025-05-31T22:30:54.219",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461262,1748730654228,-411.9,0.00019315,2,"2025-05-31T22:30:54.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461263,1748730654239,-420.0,0.00019315,2,"2025-05-31T22:30:54.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461264,1748730654249,-320.33070862,0.00019315,2,"2025-05-31T22:30:54.249",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461265,1748730654259,-420.0,0.00019315,2,"2025-05-31T22:30:54.259",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461266,1748730654270,-521.1,0.00019315,2,"2025-05-31T22:30:54.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461267,1748730654279,-420.0,0.00019315,2,"2025-05-31T22:30:54.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461268,1748730654290,-420.0,0.00019315,2,"2025-05-31T22:30:54.290",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461269,1748730654300,-2787.97,0.00019315,2,"2025-05-31T22:30:54.300",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461270,1748730654310,-1195.27,0.00019315,2,"2025-05-31T22:30:54.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461271,1748730654320,-534.65,0.00019315,2,"2025-05-31T22:30:54.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461272,1748730654329,-420.0,0.00019315,2,"2025-05-31T22:30:54.329",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461273,1748730654339,-420.0,0.00019315,2,"2025-05-31T22:30:54.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461274,1748730654349,-420.0,0.00019315,2,"2025-05-31T22:30:54.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461275,1748730654359,-258.58393653,0.00019315,2,"2025-05-31T22:30:54.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461276,1748730654369,-420.0,0.00019315,2,"2025-05-31T22:30:54.369",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461277,1748730654379,-420.0,0.00019315,2,"2025-05-31T22:30:54.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461278,1748730654388,-420.0,0.00019315,2,"2025-05-31T22:30:54.388",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461279,1748730654398,-420.0,0.00019315,2,"2025-05-31T22:30:54.398",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461280,1748730654409,-420.0,0.00019315,2,"2025-05-31T22:30:54.409",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461281,1748730654419,-420.0,0.00019315,2,"2025-05-31T22:30:54.419",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461282,1748730654429,-549.05,0.00019315,2,"2025-05-31T22:30:54.429",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461283,1748730654439,-420.0,0.00019315,2,"2025-05-31T22:30:54.439",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461284,1748730654449,-420.0,0.00019315,2,"2025-05-31T22:30:54.449",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461285,1748730654460,-420.0,0.00019315,2,"2025-05-31T22:30:54.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461286,1748730654470,-420.0,0.00019315,2,"2025-05-31T22:30:54.470",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461287,1748730654480,-663.62,0.00019315,2,"2025-05-31T22:30:54.480",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461288,1748730654490,-989.94,0.00019315,2,"2025-05-31T22:30:54.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461289,1748730654500,-457.79,0.00019315,2,"2025-05-31T22:30:54.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461290,1748730654510,-420.0,0.00019315,2,"2025-05-31T22:30:54.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461291,1748730654520,-420.0,0.00019315,2,"2025-05-31T22:30:54.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461292,1748730654531,-420.0,0.00019315,2,"2025-05-31T22:30:54.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461293,1748730654541,-525.96,0.00019315,2,"2025-05-31T22:30:54.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461294,1748730654551,-1076.4,0.00019315,2,"2025-05-31T22:30:54.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461295,1748730654561,-265.542474,0.00019315,2,"2025-05-31T22:30:54.561",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461296,1748730654571,-420.0,0.00019315,2,"2025-05-31T22:30:54.571",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461297,1748730654581,-420.0,0.00019315,2,"2025-05-31T22:30:54.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461298,1748730654591,-847.58,0.00019315,2,"2025-05-31T22:30:54.591",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461299,1748730654602,-420.0,0.00019315,2,"2025-05-31T22:30:54.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461300,1748730654612,-420.0,0.00019315,2,"2025-05-31T22:30:54.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461301,1748730654622,-420.0,0.00019315,2,"2025-05-31T22:30:54.622",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461302,1748730654632,-363.84493498,0.00019315,2,"2025-05-31T22:30:54.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461303,1748730654642,-420.0,0.00019315,2,"2025-05-31T22:30:54.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461304,1748730654652,-2505.27,0.00019315,2,"2025-05-31T22:30:54.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461305,1748730654662,-2695.65,0.00019315,2,"2025-05-31T22:30:54.662",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461306,1748730654672,-420.0,0.00019315,2,"2025-05-31T22:30:54.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461307,1748730654683,-420.0,0.00019315,2,"2025-05-31T22:30:54.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461308,1748730654693,-420.0,0.00019315,2,"2025-05-31T22:30:54.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461309,1748730654703,-420.0,0.00019315,2,"2025-05-31T22:30:54.703",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461310,1748730654713,-420.0,0.00019315,2,"2025-05-31T22:30:54.713",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461311,1748730654725,-420.0,0.00019315,2,"2025-05-31T22:30:54.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461312,1748730654735,-420.0,0.00019315,2,"2025-05-31T22:30:54.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461313,1748730654744,-784.47,0.00019315,2,"2025-05-31T22:30:54.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461314,1748730654754,-1336.83,0.00019315,2,"2025-05-31T22:30:54.754",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461315,1748730654763,-420.0,0.00019315,2,"2025-05-31T22:30:54.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461316,1748730654773,-420.0,0.00019315,2,"2025-05-31T22:30:54.773",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461317,1748730654782,-420.0,0.00019315,2,"2025-05-31T22:30:54.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461318,1748730654793,-420.0,0.00019315,2,"2025-05-31T22:30:54.793",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461319,1748730654803,-420.0,0.00019315,2,"2025-05-31T22:30:54.803",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461320,1748730654813,-192.31803049,0.00019315,2,"2025-05-31T22:30:54.813",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461321,1748730654824,-716.35,0.00019315,2,"2025-05-31T22:30:54.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461322,1748730654834,-409.915902,0.00019315,2,"2025-05-31T22:30:54.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461323,1748730654843,-470.35,0.00019315,2,"2025-05-31T22:30:54.843",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461324,1748730654854,-420.0,0.00019315,2,"2025-05-31T22:30:54.854",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461325,1748730654870,-420.0,0.00019315,2,"2025-05-31T22:30:54.870",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461326,1748730654881,-420.0,0.00019315,2,"2025-05-31T22:30:54.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461327,1748730654893,-916.79,0.00019315,2,"2025-05-31T22:30:54.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461328,1748730654903,-409.915902,0.00019315,2,"2025-05-31T22:30:54.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461329,1748730654913,-1224.38,0.00019315,2,"2025-05-31T22:30:54.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461330,1748730654923,-420.0,0.00019315,2,"2025-05-31T22:30:54.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461331,1748730654932,-420.0,0.00019315,2,"2025-05-31T22:30:54.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461332,1748730654942,-420.0,0.00019315,2,"2025-05-31T22:30:54.942",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461333,1748730654952,-151.0,0.00019315,2,"2025-05-31T22:30:54.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461334,1748730654962,-958.64,0.00019315,2,"2025-05-31T22:30:54.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461335,1748730654972,-151.0,0.00019315,2,"2025-05-31T22:30:54.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461336,1748730654982,-420.0,0.00019315,2,"2025-05-31T22:30:54.982",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461337,1748730654992,-454.51,0.00019315,2,"2025-05-31T22:30:54.992",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461338,1748730655002,-490.02,0.00019315,2,"2025-05-31T22:30:55.002",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461339,1748730655012,-151.0,0.00019315,2,"2025-05-31T22:30:55.012",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461340,1748730655021,-788.4,0.00019315,2,"2025-05-31T22:30:55.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461341,1748730655031,-279.968445,0.00019315,2,"2025-05-31T22:30:55.031",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461342,1748730655041,-420.0,0.00019315,2,"2025-05-31T22:30:55.041",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461343,1748730655051,-420.0,0.00019315,2,"2025-05-31T22:30:55.051",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461344,1748730655060,-420.0,0.00019315,2,"2025-05-31T22:30:55.060",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461345,1748730655070,-151.0,0.00019315,2,"2025-05-31T22:30:55.070",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461346,1748730655081,-420.0,0.00019315,2,"2025-05-31T22:30:55.081",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461347,1748730655091,-3441.03,0.00019315,2,"2025-05-31T22:30:55.091",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461348,1748730655102,-420.0,0.00019315,2,"2025-05-31T22:30:55.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461349,1748730655112,-420.0,0.00019315,2,"2025-05-31T22:30:55.112",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461350,1748730655122,-420.0,0.00019315,2,"2025-05-31T22:30:55.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461351,1748730655132,-420.0,0.00019315,2,"2025-05-31T22:30:55.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461352,1748730655142,-420.0,0.00019315,2,"2025-05-31T22:30:55.142",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461353,1748730655152,-420.0,0.00019315,2,"2025-05-31T22:30:55.152",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461354,1748730655163,-1549.9,0.00019315,2,"2025-05-31T22:30:55.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461355,1748730655173,-420.0,0.00019315,2,"2025-05-31T22:30:55.173",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461356,1748730655183,-420.0,0.00019315,2,"2025-05-31T22:30:55.183",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461357,1748730655195,-420.0,0.00019315,2,"2025-05-31T22:30:55.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461358,1748730655205,-420.0,0.00019315,2,"2025-05-31T22:30:55.205",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461359,1748730655215,-421.41,0.00019315,2,"2025-05-31T22:30:55.215",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461360,1748730655224,-151.0,0.00019315,2,"2025-05-31T22:30:55.224",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461361,1748730655235,-151.0,0.00019315,2,"2025-05-31T22:30:55.235",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461362,1748730655246,-420.0,0.00019315,2,"2025-05-31T22:30:55.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461363,1748730655256,-1280.09,0.00019315,2,"2025-05-31T22:30:55.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461364,1748730655269,-151.0,0.00019315,2,"2025-05-31T22:30:55.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461365,1748730655279,-420.0,0.00019315,2,"2025-05-31T22:30:55.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461366,1748730655291,-420.0,0.00019315,2,"2025-05-31T22:30:55.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461367,1748730655301,-420.0,0.00019315,2,"2025-05-31T22:30:55.301",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461368,1748730655311,-430.84,0.00019315,2,"2025-05-31T22:30:55.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461369,1748730655321,-439.33,0.00019315,2,"2025-05-31T22:30:55.321",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461370,1748730655331,-392.96,0.00019315,2,"2025-05-31T22:30:55.331",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461371,1748730655342,-863.91,0.00019315,2,"2025-05-31T22:30:55.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461372,1748730655352,-407.832209,0.00019315,2,"2025-05-31T22:30:55.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461373,1748730655363,-420.0,0.00019315,2,"2025-05-31T22:30:55.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461374,1748730655375,-407.832209,0.00019315,2,"2025-05-31T22:30:55.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461375,1748730655385,-420.0,0.00019315,2,"2025-05-31T22:30:55.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461376,1748730655395,-420.0,0.00019315,2,"2025-05-31T22:30:55.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461377,1748730655405,-420.0,0.00019315,2,"2025-05-31T22:30:55.405",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461378,1748730655415,-420.0,0.00019315,2,"2025-05-31T22:30:55.415",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461379,1748730655425,-423.14,0.00019315,2,"2025-05-31T22:30:55.425",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461380,1748730655434,-407.832209,0.00019315,2,"2025-05-31T22:30:55.434",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461381,1748730655444,-407.832209,0.00019315,2,"2025-05-31T22:30:55.444",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461382,1748730655454,-550.01,0.00019315,2,"2025-05-31T22:30:55.454",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461383,1748730655464,-1445.9,0.00019315,2,"2025-05-31T22:30:55.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461384,1748730655474,-1100.62,0.00019315,2,"2025-05-31T22:30:55.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461385,1748730655484,-420.0,0.00019315,2,"2025-05-31T22:30:55.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461386,1748730655495,-420.0,0.00019315,2,"2025-05-31T22:30:55.495",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461387,1748730655504,-198.8311689,0.00019315,2,"2025-05-31T22:30:55.504",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461388,1748730655514,-420.0,0.00019315,2,"2025-05-31T22:30:55.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461389,1748730655525,-420.0,0.00019315,2,"2025-05-31T22:30:55.525",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461390,1748730655535,-420.0,0.00019315,2,"2025-05-31T22:30:55.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461391,1748730655545,-151.0,0.00019315,2,"2025-05-31T22:30:55.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461392,1748730655555,-452.32,0.00019315,2,"2025-05-31T22:30:55.555",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461393,1748730655566,-151.0,0.00019315,2,"2025-05-31T22:30:55.566",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461394,1748730655576,-420.0,0.00019315,2,"2025-05-31T22:30:55.576",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461395,1748730655586,-469.41,0.00019315,2,"2025-05-31T22:30:55.586",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461396,1748730655596,-436.271956,0.00019315,2,"2025-05-31T22:30:55.596",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461397,1748730655605,-420.0,0.00019315,2,"2025-05-31T22:30:55.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461398,1748730655615,-2460.42,0.00019315,2,"2025-05-31T22:30:55.615",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461399,1748730655625,-420.0,0.00019315,2,"2025-05-31T22:30:55.625",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461400,1748730655635,-420.0,0.00019315,2,"2025-05-31T22:30:55.635",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461401,1748730655645,-151.0,0.00019315,2,"2025-05-31T22:30:55.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461402,1748730655656,-880.16,0.00019315,2,"2025-05-31T22:30:55.656",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461403,1748730655666,-421.5004718,0.00019315,2,"2025-05-31T22:30:55.666",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461404,1748730655676,-281.645723,0.00019315,2,"2025-05-31T22:30:55.676",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461405,1748730655686,-293.1242913,0.00019315,2,"2025-05-31T22:30:55.686",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461406,1748730655696,-420.0,0.00019315,2,"2025-05-31T22:30:55.696",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461407,1748730655706,-420.0,0.00019315,2,"2025-05-31T22:30:55.706",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461408,1748730655716,-420.0,0.00019315,2,"2025-05-31T22:30:55.716",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461409,1748730655726,-2683.8,0.00019315,2,"2025-05-31T22:30:55.726",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461410,1748730655736,-1877.739937,0.00019315,2,"2025-05-31T22:30:55.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461411,1748730655746,-1259.31,0.00019315,2,"2025-05-31T22:30:55.746",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461412,1748730655757,-420.0,0.00019315,2,"2025-05-31T22:30:55.757",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461413,1748730655767,-3679.01,0.00019315,2,"2025-05-31T22:30:55.767",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461414,1748730655776,-420.0,0.00019315,2,"2025-05-31T22:30:55.776",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461415,1748730655786,-422.76184844,0.00019315,2,"2025-05-31T22:30:55.786",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461416,1748730655796,-420.0,0.00019315,2,"2025-05-31T22:30:55.796",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461417,1748730655806,-420.0,0.00019315,2,"2025-05-31T22:30:55.806",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461418,1748730655816,-420.0,0.00019315,2,"2025-05-31T22:30:55.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461419,1748730655826,-420.0,0.00019315,2,"2025-05-31T22:30:55.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461420,1748730655836,-1877.739937,0.00019315,2,"2025-05-31T22:30:55.836",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461421,1748730655846,-420.0,0.00019315,2,"2025-05-31T22:30:55.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461422,1748730655856,-420.0,0.00019315,2,"2025-05-31T22:30:55.856",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461423,1748730655870,-420.0,0.00019315,2,"2025-05-31T22:30:55.870",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461424,1748730655880,-420.0,0.00019315,2,"2025-05-31T22:30:55.880",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461425,1748730655889,-420.0,0.00019315,2,"2025-05-31T22:30:55.889",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461426,1748730655899,-420.0,0.00019315,2,"2025-05-31T22:30:55.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461427,1748730655910,-420.0,0.00019315,2,"2025-05-31T22:30:55.910",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461428,1748730655920,-529.08,0.00019315,2,"2025-05-31T22:30:55.920",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461429,1748730655932,-160.240519,0.00019315,2,"2025-05-31T22:30:55.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461430,1748730655943,-420.0,0.00019315,2,"2025-05-31T22:30:55.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461431,1748730655953,-420.0,0.00019315,2,"2025-05-31T22:30:55.953",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461432,1748730655963,-420.0,0.00019315,2,"2025-05-31T22:30:55.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461433,1748730655974,-420.0,0.00019315,2,"2025-05-31T22:30:55.974",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461434,1748730655984,-420.0,0.00019315,2,"2025-05-31T22:30:55.984",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461435,1748730655994,-420.0,0.00019315,2,"2025-05-31T22:30:55.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461436,1748730656005,-160.240519,0.00019315,2,"2025-05-31T22:30:56.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461437,1748730656015,-420.0,0.00019315,2,"2025-05-31T22:30:56.015",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461438,1748730656025,-12550.15,0.00019315,2,"2025-05-31T22:30:56.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461439,1748730656037,-420.0,0.00019315,2,"2025-05-31T22:30:56.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461440,1748730656046,-3598.02,0.00019315,2,"2025-05-31T22:30:56.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461441,1748730656056,-1289.77,0.00019315,2,"2025-05-31T22:30:56.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461442,1748730656066,-420.0,0.00019315,2,"2025-05-31T22:30:56.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461443,1748730656076,-420.0,0.00019315,2,"2025-05-31T22:30:56.076",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461444,1748730656086,-420.0,0.00019315,2,"2025-05-31T22:30:56.086",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461445,1748730656096,-420.0,0.00019315,2,"2025-05-31T22:30:56.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461446,1748730656106,-420.0,0.00019315,2,"2025-05-31T22:30:56.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461447,1748730656115,-420.0,0.00019315,2,"2025-05-31T22:30:56.115",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461448,1748730656125,-380.0,0.00019315,2,"2025-05-31T22:30:56.125",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461449,1748730656136,-151.0,0.0001932,2,"2025-05-31T22:30:56.136",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461450,1748730656146,-151.0,0.0001932,2,"2025-05-31T22:30:56.146",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461451,1748730656156,-151.0,0.0001932,2,"2025-05-31T22:30:56.156",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461452,1748730656425,-151.0,0.0001932,2,"2025-05-31T22:30:56.425",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461453,1748730656447,-151.0,0.0001932,2,"2025-05-31T22:30:56.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461454,1748730656458,-151.0,0.0001932,2,"2025-05-31T22:30:56.458",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461455,1748730656468,-151.0,0.0001932,2,"2025-05-31T22:30:56.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461456,1748730656479,-151.0,0.0001932,2,"2025-05-31T22:30:56.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461457,1748730656490,-151.0,0.0001932,2,"2025-05-31T22:30:56.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461458,1748730656500,-151.0,0.0001932,2,"2025-05-31T22:30:56.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461459,1748730656510,-151.0,0.0001932,2,"2025-05-31T22:30:56.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461460,1748730656520,-1877.739937,0.0001932,2,"2025-05-31T22:30:56.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461461,1748730656529,-1877.739937,0.0001932,2,"2025-05-31T22:30:56.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461462,1748730656539,-150.0,0.00019333,4,"2025-05-31T22:30:56.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461463,1748730656549,-150.0,0.00019333,4,"2025-05-31T22:30:56.549",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461464,1748730656559,-150.0,0.00019333,4,"2025-05-31T22:30:56.559",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461465,1748730656568,-5969.09,0.00019339,2,"2025-05-31T22:30:56.568",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461466,1748730656577,-29999.99,0.00019339,2,"2025-05-31T22:30:56.577",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461467,1748730656587,-19999.99,0.00019339,2,"2025-05-31T22:30:56.587",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461468,1748730656596,-29999.99,0.00019339,2,"2025-05-31T22:30:56.596",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461469,1748730656606,-159.13092079,0.00019352,2,"2025-05-31T22:30:56.606",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461470,1748730656616,-3337.11154862,0.00019352,2,"2025-05-31T22:30:56.616",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461471,1748730656626,-157.95137394,0.00019352,2,"2025-05-31T22:30:56.626",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461472,1748730656636,-151.0,0.00019367,2,"2025-05-31T22:30:56.636",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461473,1748730656646,-151.0,0.00019367,2,"2025-05-31T22:30:56.646",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461474,1748730656658,-151.0,0.00019367,2,"2025-05-31T22:30:56.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461475,1748730656668,-504.22543096,0.00019373,2,"2025-05-31T22:30:56.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461476,1748730656678,-500.0,0.00019373,2,"2025-05-31T22:30:56.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461477,1748730656688,-500.0,0.00019373,2,"2025-05-31T22:30:56.688",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461478,1748730656699,-500.0,0.00019373,2,"2025-05-31T22:30:56.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461479,1748730656709,-475.51108749,0.00019373,2,"2025-05-31T22:30:56.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461480,1748730656720,-500.0,0.00019373,2,"2025-05-31T22:30:56.720",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461481,1748730656730,-500.0,0.00019373,2,"2025-05-31T22:30:56.730",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461482,1748730656740,-500.0,0.00019373,2,"2025-05-31T22:30:56.740",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461483,1748730656750,-500.0,0.00019373,2,"2025-05-31T22:30:56.750",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461484,1748730656760,-500.0,0.00019373,2,"2025-05-31T22:30:56.760",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461485,1748730656770,-500.0,0.00019373,2,"2025-05-31T22:30:56.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461486,1748730656779,-506.2990988,0.00019373,2,"2025-05-31T22:30:56.779",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461487,1748730656790,-4100.0,0.000194,7,"2025-05-31T22:30:56.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461488,1748730656800,-3102.86408239,0.00019413,2,"2025-05-31T22:30:56.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461489,1748730656809,-150.0,0.00019429,4,"2025-05-31T22:30:56.809",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461490,1748730656820,-159.13092079,0.00019443,2,"2025-05-31T22:30:56.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461491,1748730656830,-3337.11154862,0.00019443,2,"2025-05-31T22:30:56.830",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461492,1748730656839,-500.0,0.00019451,2,"2025-05-31T22:30:56.839",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461493,1748730656850,-500.0,0.00019451,2,"2025-05-31T22:30:56.850",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461494,1748730656860,-500.0,0.00019451,2,"2025-05-31T22:30:56.860",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461495,1748730656870,-500.0,0.00019451,2,"2025-05-31T22:30:56.870",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461496,1748730656883,-500.0,0.00019451,2,"2025-05-31T22:30:56.883",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461497,1748730656893,-500.0,0.00019451,2,"2025-05-31T22:30:56.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461498,1748730656903,-500.0,0.00019451,2,"2025-05-31T22:30:56.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461499,1748730656913,-500.0,0.00019451,2,"2025-05-31T22:30:56.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461500,1748730656923,-500.0,0.00019451,2,"2025-05-31T22:30:56.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461501,1748730656932,-500.0,0.00019451,2,"2025-05-31T22:30:56.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461502,1748730656943,-500.0,0.00019451,2,"2025-05-31T22:30:56.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461503,1748730656953,-500.0,0.00019451,2,"2025-05-31T22:30:56.953",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461504,1748730656964,-500.0,0.00019451,2,"2025-05-31T22:30:56.964",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461505,1748730656974,-500.0,0.00019451,2,"2025-05-31T22:30:56.974",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461506,1748730656985,-500.0,0.00019451,2,"2025-05-31T22:30:56.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461507,1748730656994,-3149.68,0.00019451,2,"2025-05-31T22:30:56.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461508,1748730657004,-598.44,0.00019451,2,"2025-05-31T22:30:57.004",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461509,1748730657014,-486.96,0.00019452,2,"2025-05-31T22:30:57.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461510,1748730657023,-264.18,0.00019452,2,"2025-05-31T22:30:57.023",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461511,1748730657033,-489.27,0.00019452,2,"2025-05-31T22:30:57.033",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461512,1748730657044,-420.0,0.00019452,2,"2025-05-31T22:30:57.044",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461513,1748730657055,-420.0,0.00019452,2,"2025-05-31T22:30:57.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461514,1748730657064,-249.69,0.00019452,2,"2025-05-31T22:30:57.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461515,1748730657073,-179.24,0.00019452,2,"2025-05-31T22:30:57.073",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461516,1748730657083,-420.0,0.00019452,2,"2025-05-31T22:30:57.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461517,1748730657093,-420.0,0.00019452,2,"2025-05-31T22:30:57.093",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461518,1748730657104,-398.873527,0.00019452,2,"2025-05-31T22:30:57.104",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461519,1748730657114,-420.0,0.00019452,2,"2025-05-31T22:30:57.114",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461520,1748730657124,-420.0,0.00019452,2,"2025-05-31T22:30:57.124",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461521,1748730657135,-420.0,0.00019452,2,"2025-05-31T22:30:57.135",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461522,1748730657146,-421.84,0.00019452,2,"2025-05-31T22:30:57.146",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461523,1748730657157,-201.24,0.00019452,2,"2025-05-31T22:30:57.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461524,1748730657167,-420.0,0.00019452,2,"2025-05-31T22:30:57.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461525,1748730657176,-420.0,0.00019452,2,"2025-05-31T22:30:57.176",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461526,1748730657186,-420.0,0.00019452,2,"2025-05-31T22:30:57.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461527,1748730657195,-420.0,0.00019452,2,"2025-05-31T22:30:57.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461528,1748730657205,-300.57,0.00019452,2,"2025-05-31T22:30:57.205",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461529,1748730657214,-353.27806513,0.00019452,2,"2025-05-31T22:30:57.214",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461530,1748730657224,-420.0,0.00019452,2,"2025-05-31T22:30:57.224",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461531,1748730657234,-1213.36,0.00019452,2,"2025-05-31T22:30:57.234",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461532,1748730657243,-420.0,0.00019452,2,"2025-05-31T22:30:57.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461533,1748730657253,-420.0,0.00019452,2,"2025-05-31T22:30:57.253",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461534,1748730657262,-627.89,0.00019452,2,"2025-05-31T22:30:57.262",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461535,1748730657271,-317.35,0.00019452,2,"2025-05-31T22:30:57.271",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461536,1748730657281,-1318.1,0.00019452,2,"2025-05-31T22:30:57.281",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461537,1748730657291,-444.26,0.00019452,2,"2025-05-31T22:30:57.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461538,1748730657300,-420.0,0.00019452,2,"2025-05-31T22:30:57.300",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461539,1748730657311,-420.0,0.00019452,2,"2025-05-31T22:30:57.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461540,1748730657320,-552.76,0.00019452,2,"2025-05-31T22:30:57.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461541,1748730657331,-420.0,0.00019452,2,"2025-05-31T22:30:57.331",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461542,1748730657342,-420.0,0.00019452,2,"2025-05-31T22:30:57.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461543,1748730657352,-870.61,0.00019452,2,"2025-05-31T22:30:57.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461544,1748730657362,-420.0,0.00019452,2,"2025-05-31T22:30:57.362",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461545,1748730657371,-420.0,0.00019452,2,"2025-05-31T22:30:57.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461546,1748730657381,-420.0,0.00019452,2,"2025-05-31T22:30:57.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461547,1748730657390,-240.69,0.00019452,2,"2025-05-31T22:30:57.390",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461548,1748730657400,-736.22,0.00019452,2,"2025-05-31T22:30:57.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461549,1748730657410,-355.88,0.00019452,2,"2025-05-31T22:30:57.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461550,1748730657420,-420.0,0.00019452,2,"2025-05-31T22:30:57.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461551,1748730657429,-420.0,0.00019452,2,"2025-05-31T22:30:57.429",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461552,1748730657439,-420.0,0.00019452,2,"2025-05-31T22:30:57.439",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461553,1748730657448,-420.0,0.00019452,2,"2025-05-31T22:30:57.448",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461554,1748730657458,-420.0,0.00019452,2,"2025-05-31T22:30:57.458",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461555,1748730657467,-420.0,0.00019452,2,"2025-05-31T22:30:57.467",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461556,1748730657477,-420.0,0.00019452,2,"2025-05-31T22:30:57.477",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461557,1748730657486,-420.0,0.00019452,2,"2025-05-31T22:30:57.486",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461558,1748730657496,-644.9,0.00019452,2,"2025-05-31T22:30:57.496",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461559,1748730657506,-420.0,0.00019452,2,"2025-05-31T22:30:57.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461560,1748730657516,-552.88,0.00019452,2,"2025-05-31T22:30:57.516",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461561,1748730657526,-420.0,0.00019452,2,"2025-05-31T22:30:57.526",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461562,1748730657535,-365.18,0.00019452,2,"2025-05-31T22:30:57.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461563,1748730657545,-420.0,0.00019452,2,"2025-05-31T22:30:57.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461564,1748730657557,-420.0,0.00019452,2,"2025-05-31T22:30:57.557",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461565,1748730657567,-235.38,0.00019452,2,"2025-05-31T22:30:57.567",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461566,1748730657576,-432.29,0.00019452,2,"2025-05-31T22:30:57.576",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461567,1748730657589,-420.0,0.00019452,2,"2025-05-31T22:30:57.589",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461568,1748730657602,-271.5,0.00019452,2,"2025-05-31T22:30:57.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461569,1748730657615,-509.43,0.00019452,2,"2025-05-31T22:30:57.615",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461570,1748730657625,-420.0,0.00019452,2,"2025-05-31T22:30:57.625",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461571,1748730657635,-420.0,0.00019452,2,"2025-05-31T22:30:57.635",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461572,1748730657644,-420.0,0.00019452,2,"2025-05-31T22:30:57.644",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461573,1748730657655,-409.67,0.00019452,2,"2025-05-31T22:30:57.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461574,1748730657665,-420.0,0.00019452,2,"2025-05-31T22:30:57.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461575,1748730657674,-420.0,0.00019452,2,"2025-05-31T22:30:57.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461576,1748730657684,-420.0,0.00019452,2,"2025-05-31T22:30:57.684",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461577,1748730657694,-620.09,0.00019452,2,"2025-05-31T22:30:57.694",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461578,1748730657703,-420.0,0.00019452,2,"2025-05-31T22:30:57.703",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461579,1748730657713,-420.0,0.00019452,2,"2025-05-31T22:30:57.713",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461580,1748730657723,-420.0,0.00019452,2,"2025-05-31T22:30:57.723",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461581,1748730657734,-377.34,0.00019452,2,"2025-05-31T22:30:57.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461582,1748730657743,-420.0,0.00019452,2,"2025-05-31T22:30:57.743",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461583,1748730657753,-571.09,0.00019452,2,"2025-05-31T22:30:57.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461584,1748730657763,-420.0,0.00019452,2,"2025-05-31T22:30:57.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461585,1748730657772,-420.0,0.00019452,2,"2025-05-31T22:30:57.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461586,1748730657782,-420.0,0.00019452,2,"2025-05-31T22:30:57.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461587,1748730657791,-420.0,0.00019452,2,"2025-05-31T22:30:57.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461588,1748730657801,-420.0,0.00019452,2,"2025-05-31T22:30:57.801",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461589,1748730657811,-420.0,0.00019452,2,"2025-05-31T22:30:57.811",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461590,1748730657820,-411.57,0.00019452,2,"2025-05-31T22:30:57.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461591,1748730657829,-552.27,0.00019452,2,"2025-05-31T22:30:57.829",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461592,1748730657839,-318.93,0.00019452,2,"2025-05-31T22:30:57.839",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461593,1748730657848,-420.92,0.00019452,2,"2025-05-31T22:30:57.848",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461594,1748730657857,-420.0,0.00019452,2,"2025-05-31T22:30:57.857",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461595,1748730657868,-420.0,0.00019452,2,"2025-05-31T22:30:57.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461596,1748730657881,-420.0,0.00019452,2,"2025-05-31T22:30:57.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461597,1748730657891,-728.33,0.00019452,2,"2025-05-31T22:30:57.891",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461598,1748730657901,-420.0,0.00019452,2,"2025-05-31T22:30:57.901",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461599,1748730657911,-555.31,0.00019452,2,"2025-05-31T22:30:57.911",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461600,1748730657921,-420.0,0.00019452,2,"2025-05-31T22:30:57.921",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461601,1748730657930,-447.31,0.00019452,2,"2025-05-31T22:30:57.930",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461602,1748730657940,-365.45,0.00019452,2,"2025-05-31T22:30:57.940",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461603,1748730657950,-420.0,0.00019452,2,"2025-05-31T22:30:57.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461604,1748730657959,-420.0,0.00019452,2,"2025-05-31T22:30:57.959",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461605,1748730657969,-645.29,0.00019452,2,"2025-05-31T22:30:57.969",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461606,1748730657979,-420.0,0.00019452,2,"2025-05-31T22:30:57.979",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461607,1748730657988,-420.0,0.00019452,2,"2025-05-31T22:30:57.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461608,1748730657998,-420.0,0.00019452,2,"2025-05-31T22:30:57.998",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461609,1748730658007,-420.0,0.00019452,2,"2025-05-31T22:30:58.007",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461610,1748730658017,-542.48,0.00019452,2,"2025-05-31T22:30:58.017",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461611,1748730658027,-420.0,0.00019452,2,"2025-05-31T22:30:58.027",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461612,1748730658037,-420.0,0.00019452,2,"2025-05-31T22:30:58.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461613,1748730658047,-420.0,0.00019452,2,"2025-05-31T22:30:58.047",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461614,1748730658056,-420.0,0.00019452,2,"2025-05-31T22:30:58.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461615,1748730658066,-430.36,0.00019452,2,"2025-05-31T22:30:58.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461616,1748730658075,-420.0,0.00019452,2,"2025-05-31T22:30:58.075",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461617,1748730658085,-420.0,0.00019452,2,"2025-05-31T22:30:58.085",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461618,1748730658094,-420.0,0.00019452,2,"2025-05-31T22:30:58.094",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461619,1748730658104,-450.88,0.00019452,2,"2025-05-31T22:30:58.104",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461620,1748730658114,-420.0,0.00019452,2,"2025-05-31T22:30:58.114",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461621,1748730658123,-420.0,0.00019452,2,"2025-05-31T22:30:58.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461622,1748730658132,-525.08,0.00019452,2,"2025-05-31T22:30:58.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461623,1748730658142,-420.0,0.00019452,2,"2025-05-31T22:30:58.142",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461624,1748730658151,-1083.0,0.00019452,2,"2025-05-31T22:30:58.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461625,1748730658161,-420.0,0.00019452,2,"2025-05-31T22:30:58.161",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461626,1748730658171,-420.0,0.00019452,2,"2025-05-31T22:30:58.171",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461627,1748730658180,-345.48,0.00019452,2,"2025-05-31T22:30:58.180",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461628,1748730658190,-420.0,0.00019452,2,"2025-05-31T22:30:58.190",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461629,1748730658200,-420.0,0.00019452,2,"2025-05-31T22:30:58.200",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461630,1748730658209,-420.0,0.00019452,2,"2025-05-31T22:30:58.209",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461631,1748730658219,-466.56,0.00019452,2,"2025-05-31T22:30:58.219",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461632,1748730658228,-420.0,0.00019452,2,"2025-05-31T22:30:58.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461633,1748730658238,-469.28,0.00019452,2,"2025-05-31T22:30:58.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461634,1748730658248,-420.0,0.00019452,2,"2025-05-31T22:30:58.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461635,1748730658257,-420.0,0.00019452,2,"2025-05-31T22:30:58.257",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461636,1748730658266,-473.27,0.00019452,2,"2025-05-31T22:30:58.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461637,1748730658276,-524.28,0.00019452,2,"2025-05-31T22:30:58.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461638,1748730658286,-420.0,0.00019452,2,"2025-05-31T22:30:58.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461639,1748730658295,-420.0,0.00019452,2,"2025-05-31T22:30:58.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461640,1748730658305,-420.0,0.00019452,2,"2025-05-31T22:30:58.305",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461641,1748730658315,-565.05,0.00019452,2,"2025-05-31T22:30:58.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461642,1748730658324,-420.0,0.00019452,2,"2025-05-31T22:30:58.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461643,1748730658334,-420.0,0.00019452,2,"2025-05-31T22:30:58.334",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461644,1748730658343,-420.0,0.00019452,2,"2025-05-31T22:30:58.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461645,1748730658354,-420.0,0.00019452,2,"2025-05-31T22:30:58.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461646,1748730658363,-420.0,0.00019452,2,"2025-05-31T22:30:58.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461647,1748730658373,-596.44,0.00019452,2,"2025-05-31T22:30:58.373",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461648,1748730658383,-420.0,0.00019452,2,"2025-05-31T22:30:58.383",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461649,1748730658393,-426.53,0.00019452,2,"2025-05-31T22:30:58.393",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461650,1748730658403,-420.0,0.00019452,2,"2025-05-31T22:30:58.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461651,1748730658412,-420.0,0.00019452,2,"2025-05-31T22:30:58.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461652,1748730658422,-376.873061,0.00019452,2,"2025-05-31T22:30:58.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461653,1748730658432,-151.0,0.00019452,2,"2025-05-31T22:30:58.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461654,1748730658441,-151.0,0.00019452,2,"2025-05-31T22:30:58.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461655,1748730658451,-151.0,0.00019452,2,"2025-05-31T22:30:58.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461656,1748730658461,-151.0,0.00019452,2,"2025-05-31T22:30:58.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461657,1748730658471,-151.0,0.00019452,2,"2025-05-31T22:30:58.471",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461658,1748730658480,-151.0,0.00019452,2,"2025-05-31T22:30:58.480",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461659,1748730658490,-376.873061,0.00019452,2,"2025-05-31T22:30:58.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461660,1748730658500,-151.0,0.00019452,2,"2025-05-31T22:30:58.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461661,1748730658510,-512.06,0.00019452,2,"2025-05-31T22:30:58.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461662,1748730658520,-151.0,0.00019452,2,"2025-05-31T22:30:58.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461663,1748730658529,-151.0,0.00019452,2,"2025-05-31T22:30:58.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461664,1748730658539,-151.0,0.00019452,2,"2025-05-31T22:30:58.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461665,1748730658549,-151.0,0.00019452,2,"2025-05-31T22:30:58.549",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461666,1748730658560,-151.0,0.00019452,2,"2025-05-31T22:30:58.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461667,1748730658570,-151.0,0.00019452,2,"2025-05-31T22:30:58.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461668,1748730658580,-420.0,0.00019452,2,"2025-05-31T22:30:58.580",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461669,1748730658589,-151.0,0.00019452,2,"2025-05-31T22:30:58.589",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461670,1748730658599,-151.0,0.00019452,2,"2025-05-31T22:30:58.599",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461671,1748730658609,-151.0,0.00019452,2,"2025-05-31T22:30:58.609",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461672,1748730658618,-151.0,0.00019452,2,"2025-05-31T22:30:58.618",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461673,1748730658628,-151.0,0.00019452,2,"2025-05-31T22:30:58.628",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461674,1748730658637,-151.0,0.00019452,2,"2025-05-31T22:30:58.637",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461675,1748730658647,-151.0,0.00019452,2,"2025-05-31T22:30:58.647",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461676,1748730658657,-151.0,0.00019452,2,"2025-05-31T22:30:58.657",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461677,1748730658667,-151.0,0.00019452,2,"2025-05-31T22:30:58.667",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461678,1748730658676,-151.0,0.00019452,2,"2025-05-31T22:30:58.676",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461679,1748730658686,-420.0,0.00019452,2,"2025-05-31T22:30:58.686",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461680,1748730658697,-202.200076,0.00019452,2,"2025-05-31T22:30:58.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461681,1748730658707,-514.92,0.00019452,2,"2025-05-31T22:30:58.707",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461682,1748730658717,-160.102736,0.00019452,2,"2025-05-31T22:30:58.717",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461683,1748730658727,-498.66,0.00019452,2,"2025-05-31T22:30:58.727",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461684,1748730658736,-151.0,0.00019452,2,"2025-05-31T22:30:58.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461685,1748730658746,-426.62,0.00019452,2,"2025-05-31T22:30:58.746",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461686,1748730658756,-420.0,0.00019452,2,"2025-05-31T22:30:58.756",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461687,1748730658766,-420.0,0.00019452,2,"2025-05-31T22:30:58.766",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461688,1748730658775,-420.0,0.00019452,2,"2025-05-31T22:30:58.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461689,1748730658784,-559.08,0.00019452,2,"2025-05-31T22:30:58.784",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461690,1748730658856,-151.0,0.00019452,2,"2025-05-31T22:30:58.856",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461691,1748730658866,-420.0,0.00019452,2,"2025-05-31T22:30:58.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461692,1748730658878,-420.0,0.00019452,2,"2025-05-31T22:30:58.878",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461693,1748730658887,-156.458077,0.00019452,2,"2025-05-31T22:30:58.887",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461694,1748730658897,-420.0,0.00019452,2,"2025-05-31T22:30:58.897",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461695,1748730658906,-420.0,0.00019452,2,"2025-05-31T22:30:58.906",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461696,1748730658916,-151.0,0.00019452,2,"2025-05-31T22:30:58.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461697,1748730658927,-151.0,0.00019452,2,"2025-05-31T22:30:58.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461698,1748730658936,-508.8,0.00019452,2,"2025-05-31T22:30:58.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461699,1748730658945,-455.04,0.00019452,2,"2025-05-31T22:30:58.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461700,1748730658956,-420.0,0.00019452,2,"2025-05-31T22:30:58.956",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461701,1748730658965,-557.8,0.00019452,2,"2025-05-31T22:30:58.965",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461702,1748730658975,-420.0,0.00019452,2,"2025-05-31T22:30:58.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461703,1748730658984,-420.0,0.00019452,2,"2025-05-31T22:30:58.984",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461704,1748730658993,-420.0,0.00019452,2,"2025-05-31T22:30:58.993",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461705,1748730659002,-420.0,0.00019452,2,"2025-05-31T22:30:59.002",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461706,1748730659011,-420.0,0.00019452,2,"2025-05-31T22:30:59.011",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461707,1748730659020,-420.0,0.00019452,2,"2025-05-31T22:30:59.020",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461708,1748730659029,-420.0,0.00019452,2,"2025-05-31T22:30:59.029",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461709,1748730659039,-420.0,0.00019452,2,"2025-05-31T22:30:59.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461710,1748730659056,-420.0,0.00019452,2,"2025-05-31T22:30:59.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461711,1748730659066,-420.0,0.00019452,2,"2025-05-31T22:30:59.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461712,1748730659075,-474.96,0.00019452,2,"2025-05-31T22:30:59.075",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461713,1748730659085,-151.0,0.00019452,2,"2025-05-31T22:30:59.085",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461714,1748730659095,-364.95,0.00019452,2,"2025-05-31T22:30:59.095",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461715,1748730659105,-151.0,0.00019452,2,"2025-05-31T22:30:59.105",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461716,1748730659114,-448.22,0.00019452,2,"2025-05-31T22:30:59.114",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461717,1748730659123,-421.79,0.00019452,2,"2025-05-31T22:30:59.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461718,1748730659133,-420.0,0.00019452,2,"2025-05-31T22:30:59.133",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461719,1748730659142,-151.0,0.00019452,2,"2025-05-31T22:30:59.142",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461720,1748730659151,-420.0,0.00019452,2,"2025-05-31T22:30:59.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461721,1748730659162,-420.0,0.00019452,2,"2025-05-31T22:30:59.162",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461722,1748730659171,-420.0,0.00019452,2,"2025-05-31T22:30:59.171",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461723,1748730659181,-944.32,0.00019452,2,"2025-05-31T22:30:59.181",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461724,1748730659191,-420.0,0.00019452,2,"2025-05-31T22:30:59.191",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461725,1748730659200,-508.89,0.00019452,2,"2025-05-31T22:30:59.200",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461726,1748730659209,-151.0,0.00019452,2,"2025-05-31T22:30:59.209",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461727,1748730659219,-453.21719781,0.00019452,2,"2025-05-31T22:30:59.219",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461728,1748730659228,-158.058551,0.00019452,2,"2025-05-31T22:30:59.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461729,1748730659238,-972.13,0.00019452,2,"2025-05-31T22:30:59.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461730,1748730659247,-528.45,0.00019452,2,"2025-05-31T22:30:59.247",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461731,1748730659265,-420.0,0.00019452,2,"2025-05-31T22:30:59.265",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461732,1748730659275,-395.14,0.00019452,2,"2025-05-31T22:30:59.275",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461733,1748730659284,-622.85,0.00019452,2,"2025-05-31T22:30:59.284",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461734,1748730659293,-420.0,0.00019452,2,"2025-05-31T22:30:59.293",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461735,1748730659303,-1307.66,0.00019452,2,"2025-05-31T22:30:59.303",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461736,1748730659312,-285.02,0.00019452,2,"2025-05-31T22:30:59.312",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461737,1748730659322,-420.0,0.00019452,2,"2025-05-31T22:30:59.322",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461738,1748730659331,-420.0,0.00019452,2,"2025-05-31T22:30:59.331",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461739,1748730659341,-420.0,0.00019452,2,"2025-05-31T22:30:59.341",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461740,1748730659350,-578.38,0.00019452,2,"2025-05-31T22:30:59.350",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461741,1748730659359,-420.0,0.00019452,2,"2025-05-31T22:30:59.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461742,1748730659369,-420.0,0.00019452,2,"2025-05-31T22:30:59.369",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461743,1748730659379,-370.31,0.00019452,2,"2025-05-31T22:30:59.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461744,1748730659389,-887.85,0.00019452,2,"2025-05-31T22:30:59.389",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461745,1748730659399,-420.0,0.00019452,2,"2025-05-31T22:30:59.399",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461746,1748730659408,-420.0,0.00019452,2,"2025-05-31T22:30:59.408",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461747,1748730659418,-420.0,0.00019452,2,"2025-05-31T22:30:59.418",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461748,1748730659427,-1233.89,0.00019452,2,"2025-05-31T22:30:59.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461749,1748730659437,-420.0,0.00019452,2,"2025-05-31T22:30:59.437",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461750,1748730659447,-420.0,0.00019452,2,"2025-05-31T22:30:59.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461751,1748730659457,-515.54,0.00019452,2,"2025-05-31T22:30:59.457",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461752,1748730659467,-2368.2,0.00019452,2,"2025-05-31T22:30:59.467",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461753,1748730659477,-292.10812657,0.00019452,2,"2025-05-31T22:30:59.477",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461754,1748730659487,-420.0,0.00019452,2,"2025-05-31T22:30:59.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461755,1748730659497,-453.48,0.00019452,2,"2025-05-31T22:30:59.497",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461756,1748730659507,-420.0,0.00019452,2,"2025-05-31T22:30:59.507",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461757,1748730659517,-1456.49,0.00019452,2,"2025-05-31T22:30:59.517",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461758,1748730659526,-506.1754283,0.00019452,2,"2025-05-31T22:30:59.526",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461759,1748730659535,-724.08,0.00019452,2,"2025-05-31T22:30:59.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461760,1748730659544,-420.0,0.00019452,2,"2025-05-31T22:30:59.544",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461761,1748730659555,-420.0,0.00019452,2,"2025-05-31T22:30:59.555",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461762,1748730659565,-420.0,0.00019452,2,"2025-05-31T22:30:59.565",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461763,1748730659575,-420.0,0.00019452,2,"2025-05-31T22:30:59.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461764,1748730659585,-420.0,0.00019452,2,"2025-05-31T22:30:59.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461765,1748730659594,-316.1743,0.00019452,2,"2025-05-31T22:30:59.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461766,1748730659605,-420.0,0.00019452,2,"2025-05-31T22:30:59.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461767,1748730659615,-420.0,0.00019452,2,"2025-05-31T22:30:59.615",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461768,1748730659625,-2079.95,0.00019452,2,"2025-05-31T22:30:59.625",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461769,1748730659635,-730.71,0.00019452,2,"2025-05-31T22:30:59.635",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461770,1748730659645,-17421.79,0.00019452,2,"2025-05-31T22:30:59.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461771,1748730659655,-316.1743,0.00019452,2,"2025-05-31T22:30:59.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461772,1748730659665,-420.0,0.00019452,2,"2025-05-31T22:30:59.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461773,1748730659675,-420.0,0.00019452,2,"2025-05-31T22:30:59.675",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461774,1748730659685,-420.0,0.00019452,2,"2025-05-31T22:30:59.685",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461775,1748730659695,-393.61,0.00019452,2,"2025-05-31T22:30:59.695",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461776,1748730659705,-214.71,0.00019452,2,"2025-05-31T22:30:59.705",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461777,1748730659715,-1323.43,0.00019452,2,"2025-05-31T22:30:59.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461778,1748730659725,-882.26,0.00019452,2,"2025-05-31T22:30:59.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461779,1748730659735,-510.98,0.00019452,2,"2025-05-31T22:30:59.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461780,1748730659745,-1260.0,0.00019452,2,"2025-05-31T22:30:59.745",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461781,1748730659755,-420.0,0.00019452,2,"2025-05-31T22:30:59.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461782,1748730659765,-865.36,0.00019452,2,"2025-05-31T22:30:59.765",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461783,1748730659774,-420.0,0.00019452,2,"2025-05-31T22:30:59.774",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461784,1748730659784,-1060.67,0.00019452,2,"2025-05-31T22:30:59.784",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461785,1748730659793,-1071.53,0.00019452,2,"2025-05-31T22:30:59.793",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461786,1748730659803,-420.0,0.00019452,2,"2025-05-31T22:30:59.803",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461787,1748730659812,-1647.88,0.00019452,2,"2025-05-31T22:30:59.812",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461788,1748730659821,-383.61,0.00019452,2,"2025-05-31T22:30:59.821",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461789,1748730659832,-420.0,0.00019452,2,"2025-05-31T22:30:59.832",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461790,1748730659841,-420.0,0.00019452,2,"2025-05-31T22:30:59.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461791,1748730659851,-564.19,0.00019452,2,"2025-05-31T22:30:59.851",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461792,1748730659860,-176.67,0.00019452,2,"2025-05-31T22:30:59.860",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461793,1748730659869,-479.71,0.00019452,2,"2025-05-31T22:30:59.869",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461794,1748730659879,-177.35,0.00019452,2,"2025-05-31T22:30:59.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461795,1748730659894,-420.0,0.00019452,2,"2025-05-31T22:30:59.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461796,1748730659903,-1528.05,0.00019452,2,"2025-05-31T22:30:59.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461797,1748730659913,-374.43,0.00019452,2,"2025-05-31T22:30:59.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461798,1748730659923,-5975.49,0.00019452,2,"2025-05-31T22:30:59.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461799,1748730659933,-4748.56,0.00019452,2,"2025-05-31T22:30:59.933",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461800,1748730659943,-964.67,0.00019452,2,"2025-05-31T22:30:59.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461801,1748730659952,-420.0,0.00019452,2,"2025-05-31T22:30:59.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461802,1748730659962,-424.18,0.00019452,2,"2025-05-31T22:30:59.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461803,1748730659973,-151.0,0.00019452,2,"2025-05-31T22:30:59.973",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461804,1748730659983,-420.0,0.00019452,2,"2025-05-31T22:30:59.983",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461805,1748730659993,-420.0,0.00019452,2,"2025-05-31T22:30:59.993",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461806,1748730660002,-420.0,0.00019452,2,"2025-05-31T22:31:00.002",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461807,1748730660012,-420.0,0.00019452,2,"2025-05-31T22:31:00.012",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461808,1748730660022,-420.0,0.00019452,2,"2025-05-31T22:31:00.022",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461809,1748730660032,-525.88,0.00019452,2,"2025-05-31T22:31:00.032",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461810,1748730660042,-420.0,0.00019452,2,"2025-05-31T22:31:00.042",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461811,1748730660052,-420.0,0.00019452,2,"2025-05-31T22:31:00.052",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461812,1748730660063,-2858.8,0.00019452,2,"2025-05-31T22:31:00.063",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461813,1748730660074,-161.8760531,0.00019452,2,"2025-05-31T22:31:00.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461814,1748730660083,-552.38,0.00019452,2,"2025-05-31T22:31:00.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461815,1748730660093,-1005.34,0.00019452,2,"2025-05-31T22:31:00.093",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461816,1748730660102,-420.0,0.00019452,2,"2025-05-31T22:31:00.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461817,1748730660111,-420.0,0.00019452,2,"2025-05-31T22:31:00.111",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461818,1748730660121,-420.0,0.00019452,2,"2025-05-31T22:31:00.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461819,1748730660130,-473.31,0.00019452,2,"2025-05-31T22:31:00.130",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461820,1748730660140,-546.98,0.00019452,2,"2025-05-31T22:31:00.140",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461821,1748730660149,-420.0,0.00019452,2,"2025-05-31T22:31:00.149",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461822,1748730660159,-968.51,0.00019452,2,"2025-05-31T22:31:00.159",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461823,1748730660169,-420.0,0.00019452,2,"2025-05-31T22:31:00.169",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461824,1748730660179,-420.0,0.00019452,2,"2025-05-31T22:31:00.179",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461825,1748730660188,-420.0,0.00019452,2,"2025-05-31T22:31:00.188",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461826,1748730660198,-542.75258444,0.00019452,2,"2025-05-31T22:31:00.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461827,1748730660207,-596.75,0.00019452,2,"2025-05-31T22:31:00.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461828,1748730660217,-472.48,0.00019452,2,"2025-05-31T22:31:00.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461829,1748730660226,-151.0,0.00019452,2,"2025-05-31T22:31:00.226",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461830,1748730660235,-420.0,0.00019452,2,"2025-05-31T22:31:00.235",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461831,1748730660245,-1309.02,0.00019452,2,"2025-05-31T22:31:00.245",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461832,1748730660255,-420.0,0.00019452,2,"2025-05-31T22:31:00.255",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461833,1748730660264,-6882.8,0.00019452,2,"2025-05-31T22:31:00.264",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461834,1748730660274,-428.3,0.00019452,2,"2025-05-31T22:31:00.274",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461835,1748730660284,-528.05,0.00019452,2,"2025-05-31T22:31:00.284",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461836,1748730660294,-420.0,0.00019452,2,"2025-05-31T22:31:00.294",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461837,1748730660304,-500.96,0.00019452,2,"2025-05-31T22:31:00.304",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461838,1748730660314,-420.0,0.00019452,2,"2025-05-31T22:31:00.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461839,1748730660324,-420.0,0.00019452,2,"2025-05-31T22:31:00.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461840,1748730660334,-533.25,0.00019452,2,"2025-05-31T22:31:00.334",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461841,1748730660343,-2787.97,0.00019452,2,"2025-05-31T22:31:00.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461842,1748730660353,-1195.27,0.00019452,2,"2025-05-31T22:31:00.353",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461843,1748730660363,-534.65,0.00019452,2,"2025-05-31T22:31:00.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461844,1748730660372,-420.0,0.00019452,2,"2025-05-31T22:31:00.372",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461845,1748730660381,-420.0,0.00019452,2,"2025-05-31T22:31:00.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461846,1748730660390,-420.0,0.00019452,2,"2025-05-31T22:31:00.390",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461847,1748730660399,-420.0,0.00019452,2,"2025-05-31T22:31:00.399",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461848,1748730660408,-420.0,0.00019452,2,"2025-05-31T22:31:00.408",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461849,1748730660418,-420.0,0.00019452,2,"2025-05-31T22:31:00.418",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461850,1748730660427,-420.0,0.00019452,2,"2025-05-31T22:31:00.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461851,1748730660436,-549.05,0.00019452,2,"2025-05-31T22:31:00.436",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461852,1748730660446,-420.0,0.00019452,2,"2025-05-31T22:31:00.446",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461853,1748730660455,-420.0,0.00019452,2,"2025-05-31T22:31:00.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461854,1748730660464,-663.62,0.00019452,2,"2025-05-31T22:31:00.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461855,1748730660474,-989.94,0.00019452,2,"2025-05-31T22:31:00.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461856,1748730660484,-457.79,0.00019452,2,"2025-05-31T22:31:00.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461857,1748730660494,-420.0,0.00019452,2,"2025-05-31T22:31:00.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461858,1748730660504,-420.0,0.00019452,2,"2025-05-31T22:31:00.504",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461859,1748730660514,-420.0,0.00019452,2,"2025-05-31T22:31:00.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461860,1748730660523,-525.96,0.00019452,2,"2025-05-31T22:31:00.523",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461861,1748730660532,-1076.4,0.00019452,2,"2025-05-31T22:31:00.532",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461862,1748730660542,-265.542474,0.00019452,2,"2025-05-31T22:31:00.542",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461863,1748730660552,-420.0,0.00019452,2,"2025-05-31T22:31:00.552",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461864,1748730660562,-420.0,0.00019452,2,"2025-05-31T22:31:00.562",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461865,1748730660572,-847.58,0.00019452,2,"2025-05-31T22:31:00.572",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461866,1748730660581,-468.55,0.00019452,2,"2025-05-31T22:31:00.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461867,1748730660591,-420.0,0.00019452,2,"2025-05-31T22:31:00.591",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461868,1748730660600,-170.66,0.00019452,2,"2025-05-31T22:31:00.600",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461869,1748730660610,-420.0,0.00019452,2,"2025-05-31T22:31:00.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461870,1748730660619,-2505.27,0.00019452,2,"2025-05-31T22:31:00.619",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461871,1748730660629,-2695.65,0.00019452,2,"2025-05-31T22:31:00.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461872,1748730660640,-236.73,0.00019452,2,"2025-05-31T22:31:00.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461873,1748730660650,-420.0,0.00019452,2,"2025-05-31T22:31:00.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461874,1748730660660,-544.17,0.00019452,2,"2025-05-31T22:31:00.660",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461875,1748730660670,-420.0,0.00019452,2,"2025-05-31T22:31:00.670",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461876,1748730660679,-420.0,0.00019452,2,"2025-05-31T22:31:00.679",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461877,1748730660689,-420.0,0.00019452,2,"2025-05-31T22:31:00.689",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461878,1748730660698,-784.47,0.00019452,2,"2025-05-31T22:31:00.698",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461879,1748730660707,-1336.83,0.00019452,2,"2025-05-31T22:31:00.707",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461880,1748730660717,-420.0,0.00019452,2,"2025-05-31T22:31:00.717",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461881,1748730660727,-420.0,0.00019452,2,"2025-05-31T22:31:00.727",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461882,1748730660736,-420.0,0.00019452,2,"2025-05-31T22:31:00.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461883,1748730660745,-420.0,0.00019452,2,"2025-05-31T22:31:00.745",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461884,1748730660754,-420.0,0.00019452,2,"2025-05-31T22:31:00.754",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461885,1748730660763,-716.35,0.00019452,2,"2025-05-31T22:31:00.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461886,1748730660772,-470.35,0.00019452,2,"2025-05-31T22:31:00.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461887,1748730660781,-409.915902,0.00019452,2,"2025-05-31T22:31:00.781",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461888,1748730660790,-420.0,0.00019452,2,"2025-05-31T22:31:00.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461889,1748730660799,-420.0,0.00019452,2,"2025-05-31T22:31:00.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461890,1748730660808,-916.79,0.00019452,2,"2025-05-31T22:31:00.808",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461891,1748730660817,-409.915902,0.00019452,2,"2025-05-31T22:31:00.817",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461892,1748730660827,-1224.38,0.00019452,2,"2025-05-31T22:31:00.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461893,1748730660836,-420.0,0.00019452,2,"2025-05-31T22:31:00.836",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461894,1748730660845,-420.0,0.00019452,2,"2025-05-31T22:31:00.845",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461895,1748730660854,-958.64,0.00019452,2,"2025-05-31T22:31:00.854",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461896,1748730660863,-151.0,0.00019452,2,"2025-05-31T22:31:00.863",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461897,1748730660873,-566.69,0.00019452,2,"2025-05-31T22:31:00.873",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461898,1748730660886,-151.0,0.00019452,2,"2025-05-31T22:31:00.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461899,1748730660896,-151.0,0.00019452,2,"2025-05-31T22:31:00.896",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461900,1748730660905,-788.4,0.00019452,2,"2025-05-31T22:31:00.905",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461901,1748730660914,-420.0,0.00019452,2,"2025-05-31T22:31:00.914",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461902,1748730660923,-420.0,0.00019452,2,"2025-05-31T22:31:00.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461903,1748730660932,-420.0,0.00019452,2,"2025-05-31T22:31:00.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461904,1748730660942,-151.0,0.00019452,2,"2025-05-31T22:31:00.942",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461905,1748730660951,-3441.03,0.00019452,2,"2025-05-31T22:31:00.951",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461906,1748730660960,-420.0,0.00019452,2,"2025-05-31T22:31:00.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461907,1748730660969,-420.0,0.00019452,2,"2025-05-31T22:31:00.969",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461908,1748730660979,-433.82,0.00019452,2,"2025-05-31T22:31:00.979",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461909,1748730660988,-420.0,0.00019452,2,"2025-05-31T22:31:00.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461910,1748730660997,-537.56,0.00019452,2,"2025-05-31T22:31:00.997",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461911,1748730661007,-420.0,0.00019452,2,"2025-05-31T22:31:01.007",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461912,1748730661016,-1549.9,0.00019452,2,"2025-05-31T22:31:01.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461913,1748730661025,-420.0,0.00019452,2,"2025-05-31T22:31:01.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461914,1748730661034,-420.0,0.00019452,2,"2025-05-31T22:31:01.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461915,1748730661043,-420.0,0.00019452,2,"2025-05-31T22:31:01.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461916,1748730661051,-151.0,0.00019452,2,"2025-05-31T22:31:01.051",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461917,1748730661061,-431.78,0.00019452,2,"2025-05-31T22:31:01.061",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461918,1748730661070,-1280.09,0.00019452,2,"2025-05-31T22:31:01.070",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461919,1748730661080,-420.0,0.00019452,2,"2025-05-31T22:31:01.080",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461920,1748730661089,-420.0,0.00019452,2,"2025-05-31T22:31:01.089",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461921,1748730661099,-420.0,0.00019452,2,"2025-05-31T22:31:01.099",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461922,1748730661109,-152.317933,0.00019452,2,"2025-05-31T22:31:01.109",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461923,1748730661119,-430.84,0.00019452,2,"2025-05-31T22:31:01.119",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461924,1748730661128,-863.91,0.00019452,2,"2025-05-31T22:31:01.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461925,1748730661138,-208.83,0.00019452,2,"2025-05-31T22:31:01.138",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461926,1748730661147,-420.0,0.00019452,2,"2025-05-31T22:31:01.147",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461927,1748730661157,-407.832209,0.00019452,2,"2025-05-31T22:31:01.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461928,1748730661167,-420.0,0.00019452,2,"2025-05-31T22:31:01.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461929,1748730661177,-420.0,0.00019452,2,"2025-05-31T22:31:01.177",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461930,1748730661186,-420.0,0.00019452,2,"2025-05-31T22:31:01.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461931,1748730661195,-423.14,0.00019452,2,"2025-05-31T22:31:01.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461932,1748730661205,-407.832209,0.00019452,2,"2025-05-31T22:31:01.205",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461933,1748730661214,-550.01,0.00019452,2,"2025-05-31T22:31:01.214",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461934,1748730661224,-1445.9,0.00019452,2,"2025-05-31T22:31:01.224",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461935,1748730661233,-1100.62,0.00019452,2,"2025-05-31T22:31:01.233",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461936,1748730661243,-420.0,0.00019452,2,"2025-05-31T22:31:01.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461937,1748730661252,-420.0,0.00019452,2,"2025-05-31T22:31:01.252",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461938,1748730661261,-420.0,0.00019452,2,"2025-05-31T22:31:01.261",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461939,1748730661270,-420.0,0.00019452,2,"2025-05-31T22:31:01.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461940,1748730661280,-420.0,0.00019452,2,"2025-05-31T22:31:01.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461941,1748730661289,-151.0,0.00019452,2,"2025-05-31T22:31:01.289",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461942,1748730661298,-151.0,0.00019452,2,"2025-05-31T22:31:01.298",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461943,1748730661307,-420.0,0.00019452,2,"2025-05-31T22:31:01.307",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461944,1748730661316,-2460.42,0.00019452,2,"2025-05-31T22:31:01.316",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461945,1748730661325,-420.0,0.00019452,2,"2025-05-31T22:31:01.325",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461946,1748730661335,-420.0,0.00019452,2,"2025-05-31T22:31:01.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461947,1748730661344,-420.0,0.00019452,2,"2025-05-31T22:31:01.344",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461948,1748730661354,-151.0,0.00019452,2,"2025-05-31T22:31:01.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461949,1748730661363,-880.16,0.00019452,2,"2025-05-31T22:31:01.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461950,1748730661372,-281.645723,0.00019452,2,"2025-05-31T22:31:01.372",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461951,1748730661381,-474.12,0.00019452,2,"2025-05-31T22:31:01.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461952,1748730661390,-2683.8,0.00019452,2,"2025-05-31T22:31:01.390",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461953,1748730661399,-1259.31,0.00019452,2,"2025-05-31T22:31:01.399",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461954,1748730661407,-1877.739937,0.00019452,2,"2025-05-31T22:31:01.407",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461955,1748730661417,-3679.01,0.00019452,2,"2025-05-31T22:31:01.417",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461956,1748730661426,-420.0,0.00019452,2,"2025-05-31T22:31:01.426",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461957,1748730661435,-420.0,0.00019452,2,"2025-05-31T22:31:01.435",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461958,1748730661444,-568.98740025,0.00019452,2,"2025-05-31T22:31:01.444",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461959,1748730661454,-420.0,0.00019452,2,"2025-05-31T22:31:01.454",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461960,1748730661463,-420.0,0.00019452,2,"2025-05-31T22:31:01.463",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461961,1748730661472,-1877.739937,0.00019452,2,"2025-05-31T22:31:01.472",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461962,1748730661481,-420.0,0.00019452,2,"2025-05-31T22:31:01.481",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461963,1748730661491,-420.0,0.00019452,2,"2025-05-31T22:31:01.491",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461964,1748730661501,-420.0,0.00019452,2,"2025-05-31T22:31:01.501",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461965,1748730661512,-529.08,0.00019452,2,"2025-05-31T22:31:01.512",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461966,1748730661522,-160.240519,0.00019452,2,"2025-05-31T22:31:01.522",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461967,1748730661531,-420.0,0.00019452,2,"2025-05-31T22:31:01.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461968,1748730661540,-420.0,0.00019452,2,"2025-05-31T22:31:01.540",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461969,1748730661550,-420.0,0.00019452,2,"2025-05-31T22:31:01.550",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461970,1748730661560,-420.0,0.00019452,2,"2025-05-31T22:31:01.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461971,1748730661571,-157.27915047,0.00019452,2,"2025-05-31T22:31:01.571",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461972,1748730661581,-420.0,0.00019452,2,"2025-05-31T22:31:01.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461973,1748730661591,-160.240519,0.00019452,2,"2025-05-31T22:31:01.591",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461974,1748730661600,-12550.15,0.00019452,2,"2025-05-31T22:31:01.600",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461975,1748730661610,-420.0,0.00019452,2,"2025-05-31T22:31:01.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461976,1748730661619,-3598.02,0.00019452,2,"2025-05-31T22:31:01.619",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461977,1748730661629,-1289.77,0.00019452,2,"2025-05-31T22:31:01.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461978,1748730661638,-420.0,0.00019452,2,"2025-05-31T22:31:01.638",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461979,1748730661647,-420.0,0.00019452,2,"2025-05-31T22:31:01.647",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461980,1748730661657,-454.06,0.00019472,2,"2025-05-31T22:31:01.657",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461981,1748730661667,-501.11559581,0.00019473,2,"2025-05-31T22:31:01.667",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461982,1748730661677,-157.95137394,0.00019489,2,"2025-05-31T22:31:01.677",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461983,1748730661687,-5200.0,0.000195,7,"2025-05-31T22:31:01.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461984,1748730661696,-159.13092079,0.00019535,2,"2025-05-31T22:31:01.696",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461985,1748730661706,-3337.11154862,0.00019535,2,"2025-05-31T22:31:01.706",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461986,1748730661715,-3113.95699567,0.0001955,2,"2025-05-31T22:31:01.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461987,1748730661724,-500.0,0.00019588,2,"2025-05-31T22:31:01.724",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461988,1748730661734,-500.0,0.00019588,2,"2025-05-31T22:31:01.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461989,1748730661744,-500.0,0.00019588,2,"2025-05-31T22:31:01.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461990,1748730661753,-500.0,0.00019588,2,"2025-05-31T22:31:01.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461991,1748730661763,-500.0,0.00019588,2,"2025-05-31T22:31:01.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461992,1748730661772,-500.0,0.00019588,2,"2025-05-31T22:31:01.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461993,1748730661782,-500.0,0.00019588,2,"2025-05-31T22:31:01.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461994,1748730661793,-500.0,0.00019588,2,"2025-05-31T22:31:01.793",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461995,1748730661802,-3149.68,0.00019588,2,"2025-05-31T22:31:01.802",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461996,1748730661812,-598.44,0.00019588,2,"2025-05-31T22:31:01.812",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461997,1748730661821,-160.240519,0.00019588,2,"2025-05-31T22:31:01.821",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461998,1748730661832,-160.240519,0.00019588,2,"2025-05-31T22:31:01.832",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461999,1748730661841,-228.87,0.00019589,2,"2025-05-31T22:31:01.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462000,1748730661850,-420.0,0.00019589,2,"2025-05-31T22:31:01.850",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462001,1748730661861,-420.0,0.00019589,2,"2025-05-31T22:31:01.861",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462002,1748730661872,-391.44,0.00019589,2,"2025-05-31T22:31:01.872",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462003,1748730661883,-398.873527,0.00019589,2,"2025-05-31T22:31:01.883",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462004,1748730661893,-158.08,0.00019589,2,"2025-05-31T22:31:01.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462005,1748730661903,-420.0,0.00019589,2,"2025-05-31T22:31:01.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462006,1748730661913,-420.0,0.00019589,2,"2025-05-31T22:31:01.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462007,1748730661923,-420.0,0.00019589,2,"2025-05-31T22:31:01.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462008,1748730661933,-420.0,0.00019589,2,"2025-05-31T22:31:01.933",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462009,1748730661943,-151.0,0.00019589,2,"2025-05-31T22:31:01.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462010,1748730661952,-420.0,0.00019589,2,"2025-05-31T22:31:01.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462011,1748730661962,-420.0,0.00019589,2,"2025-05-31T22:31:01.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462012,1748730661974,-151.0,0.00019589,2,"2025-05-31T22:31:01.974",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462013,1748730661984,-420.0,0.00019589,2,"2025-05-31T22:31:01.984",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462014,1748730661995,-1213.36,0.00019589,2,"2025-05-31T22:31:01.995",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462015,1748730662005,-314.67,0.00019589,2,"2025-05-31T22:31:02.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462016,1748730662014,-420.0,0.00019589,2,"2025-05-31T22:31:02.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462017,1748730662023,-627.89,0.00019589,2,"2025-05-31T22:31:02.023",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462018,1748730662034,-151.0,0.00019589,2,"2025-05-31T22:31:02.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462019,1748730662043,-1318.1,0.00019589,2,"2025-05-31T22:31:02.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462020,1748730662053,-420.0,0.00019589,2,"2025-05-31T22:31:02.053",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462021,1748730662062,-420.0,0.00019589,2,"2025-05-31T22:31:02.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462022,1748730662073,-552.76,0.00019589,2,"2025-05-31T22:31:02.073",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462023,1748730662084,-420.0,0.00019589,2,"2025-05-31T22:31:02.084",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462024,1748730662095,-151.0,0.00019589,2,"2025-05-31T22:31:02.095",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462025,1748730662105,-210.63,0.00019589,2,"2025-05-31T22:31:02.105",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462026,1748730662114,-870.61,0.00019589,2,"2025-05-31T22:31:02.114",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462027,1748730662123,-420.0,0.00019589,2,"2025-05-31T22:31:02.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462028,1748730662134,-420.0,0.00019589,2,"2025-05-31T22:31:02.134",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462029,1748730662144,-420.0,0.00019589,2,"2025-05-31T22:31:02.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462030,1748730662154,-736.22,0.00019589,2,"2025-05-31T22:31:02.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462031,1748730662164,-2617.92342,0.00019589,2,"2025-05-31T22:31:02.164",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462032,1748730662174,-420.0,0.00019589,2,"2025-05-31T22:31:02.174",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462033,1748730662183,-2617.92342,0.00019589,2,"2025-05-31T22:31:02.183",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462034,1748730662195,-380.43,0.00019589,2,"2025-05-31T22:31:02.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462035,1748730662206,-420.0,0.00019589,2,"2025-05-31T22:31:02.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462036,1748730662218,-420.0,0.00019589,2,"2025-05-31T22:31:02.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462037,1748730662230,-420.0,0.00019589,2,"2025-05-31T22:31:02.230",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462038,1748730662240,-536.23,0.00019589,2,"2025-05-31T22:31:02.240",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462039,1748730662250,-420.0,0.00019589,2,"2025-05-31T22:31:02.250",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462040,1748730662261,-263.88,0.00019589,2,"2025-05-31T22:31:02.261",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462041,1748730662273,-644.9,0.00019589,2,"2025-05-31T22:31:02.273",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462042,1748730662284,-552.88,0.00019589,2,"2025-05-31T22:31:02.284",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462043,1748730662293,-273.1,0.00019589,2,"2025-05-31T22:31:02.293",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462044,1748730662303,-151.0,0.00019589,2,"2025-05-31T22:31:02.303",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462045,1748730662312,-420.0,0.00019589,2,"2025-05-31T22:31:02.312",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462046,1748730662322,-420.0,0.00019589,2,"2025-05-31T22:31:02.322",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462047,1748730662332,-420.0,0.00019589,2,"2025-05-31T22:31:02.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462048,1748730662341,-420.0,0.00019589,2,"2025-05-31T22:31:02.341",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462049,1748730662350,-312.88,0.00019589,2,"2025-05-31T22:31:02.350",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462050,1748730662360,-486.7,0.00019589,2,"2025-05-31T22:31:02.360",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462051,1748730662369,-420.0,0.00019589,2,"2025-05-31T22:31:02.369",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462052,1748730662379,-420.0,0.00019589,2,"2025-05-31T22:31:02.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462053,1748730662389,-420.0,0.00019589,2,"2025-05-31T22:31:02.389",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462054,1748730662399,-620.09,0.00019589,2,"2025-05-31T22:31:02.399",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462055,1748730662409,-420.0,0.00019589,2,"2025-05-31T22:31:02.409",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462056,1748730662420,-304.83,0.00019589,2,"2025-05-31T22:31:02.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462057,1748730662429,-420.0,0.00019589,2,"2025-05-31T22:31:02.429",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462058,1748730662439,-571.09,0.00019589,2,"2025-05-31T22:31:02.439",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462059,1748730662448,-500.0,0.00019589,2,"2025-05-31T22:31:02.448",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462060,1748730662458,-150.3243361,0.00019589,2,"2025-05-31T22:31:02.458",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462061,1748730662468,-420.0,0.00019589,2,"2025-05-31T22:31:02.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462062,1748730662478,-331.58,0.00019589,2,"2025-05-31T22:31:02.478",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462063,1748730662488,-150.0,0.00019589,2,"2025-05-31T22:31:02.488",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462064,1748730662497,-303.36,0.00019589,2,"2025-05-31T22:31:02.497",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462065,1748730662507,-420.0,0.00019589,2,"2025-05-31T22:31:02.507",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462066,1748730662517,-552.27,0.00019589,2,"2025-05-31T22:31:02.517",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462067,1748730662527,-420.92,0.00019589,2,"2025-05-31T22:31:02.527",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462068,1748730662537,-420.0,0.00019589,2,"2025-05-31T22:31:02.537",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462069,1748730662547,-569.65,0.00019589,2,"2025-05-31T22:31:02.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462070,1748730662556,-420.0,0.00019589,2,"2025-05-31T22:31:02.556",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462071,1748730662566,-728.33,0.00019589,2,"2025-05-31T22:31:02.566",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462072,1748730662577,-420.0,0.00019589,2,"2025-05-31T22:31:02.577",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462073,1748730662587,-555.31,0.00019589,2,"2025-05-31T22:31:02.587",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462074,1748730662597,-508.81,0.00019589,2,"2025-05-31T22:31:02.597",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462075,1748730662606,-197.86,0.00019589,2,"2025-05-31T22:31:02.606",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462076,1748730662616,-420.0,0.00019589,2,"2025-05-31T22:31:02.616",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462077,1748730662626,-645.29,0.00019589,2,"2025-05-31T22:31:02.626",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462078,1748730662635,-420.0,0.00019589,2,"2025-05-31T22:31:02.635",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462079,1748730662645,-223.99,0.00019589,2,"2025-05-31T22:31:02.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462080,1748730662656,-420.0,0.00019589,2,"2025-05-31T22:31:02.656",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462081,1748730662669,-239.96,0.00019589,2,"2025-05-31T22:31:02.669",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462082,1748730662679,-151.0,0.00019589,2,"2025-05-31T22:31:02.679",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462083,1748730662691,-420.0,0.00019589,2,"2025-05-31T22:31:02.691",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462084,1748730662702,-420.0,0.00019589,2,"2025-05-31T22:31:02.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462085,1748730662712,-151.0,0.00019589,2,"2025-05-31T22:31:02.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462086,1748730662724,-430.36,0.00019589,2,"2025-05-31T22:31:02.724",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462087,1748730662735,-456.5,0.00019589,2,"2025-05-31T22:31:02.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462088,1748730662745,-312.4,0.00019589,2,"2025-05-31T22:31:02.745",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462089,1748730662755,-420.0,0.00019589,2,"2025-05-31T22:31:02.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462090,1748730662764,-420.0,0.00019589,2,"2025-05-31T22:31:02.764",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462091,1748730662775,-420.0,0.00019589,2,"2025-05-31T22:31:02.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462092,1748730662785,-525.08,0.00019589,2,"2025-05-31T22:31:02.785",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462093,1748730662795,-151.0,0.00019589,2,"2025-05-31T22:31:02.795",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462094,1748730662805,-1083.0,0.00019589,2,"2025-05-31T22:31:02.805",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462095,1748730662815,-420.0,0.00019589,2,"2025-05-31T22:31:02.815",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462096,1748730662824,-151.0,0.00019589,2,"2025-05-31T22:31:02.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462097,1748730662835,-176.94,0.00019589,2,"2025-05-31T22:31:02.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462098,1748730662845,-151.0,0.00019589,2,"2025-05-31T22:31:02.845",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462099,1748730662855,-420.0,0.00019589,2,"2025-05-31T22:31:02.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462100,1748730662866,-420.0,0.00019589,2,"2025-05-31T22:31:02.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462101,1748730662876,-244.26,0.00019589,2,"2025-05-31T22:31:02.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462102,1748730662890,-151.0,0.00019589,2,"2025-05-31T22:31:02.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462103,1748730662900,-466.56,0.00019589,2,"2025-05-31T22:31:02.900",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462104,1748730662910,-420.06,0.00019589,2,"2025-05-31T22:31:02.910",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462105,1748730662922,-151.0,0.00019589,2,"2025-05-31T22:31:02.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462106,1748730662932,-420.0,0.00019589,2,"2025-05-31T22:31:02.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462107,1748730662943,-151.0,0.00019589,2,"2025-05-31T22:31:02.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462108,1748730662953,-420.0,0.00019589,2,"2025-05-31T22:31:02.953",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462109,1748730662963,-264.28,0.00019589,2,"2025-05-31T22:31:02.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462110,1748730662973,-215.21,0.00019589,2,"2025-05-31T22:31:02.973",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462111,1748730662983,-420.0,0.00019589,2,"2025-05-31T22:31:02.983",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462112,1748730662994,-420.0,0.00019589,2,"2025-05-31T22:31:02.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462113,1748730663003,-420.0,0.00019589,2,"2025-05-31T22:31:03.003",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462114,1748730663013,-420.0,0.00019589,2,"2025-05-31T22:31:03.013",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462115,1748730663023,-445.24,0.00019589,2,"2025-05-31T22:31:03.023",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462116,1748730663034,-596.44,0.00019589,2,"2025-05-31T22:31:03.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462117,1748730663044,-420.0,0.00019589,2,"2025-05-31T22:31:03.044",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462118,1748730663054,-426.53,0.00019589,2,"2025-05-31T22:31:03.054",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462119,1748730663064,-420.0,0.00019589,2,"2025-05-31T22:31:03.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462120,1748730663074,-420.0,0.00019589,2,"2025-05-31T22:31:03.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462121,1748730663084,-376.873061,0.00019589,2,"2025-05-31T22:31:03.084",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462122,1748730663095,-376.873061,0.00019589,2,"2025-05-31T22:31:03.095",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462123,1748730663105,-512.06,0.00019589,2,"2025-05-31T22:31:03.105",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462124,1748730663115,-420.0,0.00019589,2,"2025-05-31T22:31:03.115",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462125,1748730663126,-514.92,0.00019589,2,"2025-05-31T22:31:03.126",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462126,1748730663136,-498.66,0.00019589,2,"2025-05-31T22:31:03.136",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462127,1748730663147,-281.683892,0.00019589,2,"2025-05-31T22:31:03.147",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462128,1748730663157,-420.0,0.00019589,2,"2025-05-31T22:31:03.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462129,1748730663168,-420.0,0.00019589,2,"2025-05-31T22:31:03.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462130,1748730663178,-559.08,0.00019589,2,"2025-05-31T22:31:03.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462131,1748730663188,-281.92,0.00019589,2,"2025-05-31T22:31:03.188",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462132,1748730663199,-420.0,0.00019589,2,"2025-05-31T22:31:03.199",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462133,1748730663209,-420.0,0.00019589,2,"2025-05-31T22:31:03.209",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462134,1748730663220,-420.0,0.00019589,2,"2025-05-31T22:31:03.220",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462135,1748730663230,-151.0,0.00019589,2,"2025-05-31T22:31:03.230",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462136,1748730663240,-151.0,0.00019589,2,"2025-05-31T22:31:03.240",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462137,1748730663250,-420.0,0.00019589,2,"2025-05-31T22:31:03.250",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462138,1748730663260,-557.8,0.00019589,2,"2025-05-31T22:31:03.260",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462139,1748730663270,-420.0,0.00019589,2,"2025-05-31T22:31:03.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462140,1748730663280,-236.97,0.00019589,2,"2025-05-31T22:31:03.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462141,1748730663290,-166.54,0.00019589,2,"2025-05-31T22:31:03.290",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462142,1748730663299,-420.0,0.00019589,2,"2025-05-31T22:31:03.299",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462143,1748730663310,-420.0,0.00019589,2,"2025-05-31T22:31:03.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462144,1748730663319,-478.48,0.00019589,2,"2025-05-31T22:31:03.319",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462145,1748730663330,-184.68010529,0.00019589,2,"2025-05-31T22:31:03.330",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462146,1748730663340,-420.0,0.00019589,2,"2025-05-31T22:31:03.340",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462147,1748730663350,-290.82,0.00019589,2,"2025-05-31T22:31:03.350",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462148,1748730663360,-420.0,0.00019589,2,"2025-05-31T22:31:03.360",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462149,1748730663371,-151.0,0.00019589,2,"2025-05-31T22:31:03.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462150,1748730663381,-151.0,0.00019589,2,"2025-05-31T22:31:03.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462151,1748730663391,-448.22,0.00019589,2,"2025-05-31T22:31:03.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462152,1748730663400,-420.0,0.00019589,2,"2025-05-31T22:31:03.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462153,1748730663410,-151.0,0.00019589,2,"2025-05-31T22:31:03.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462154,1748730663420,-420.0,0.00019589,2,"2025-05-31T22:31:03.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462155,1748730663430,-420.0,0.00019589,2,"2025-05-31T22:31:03.430",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462156,1748730663441,-420.0,0.00019589,2,"2025-05-31T22:31:03.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462157,1748730663451,-944.32,0.00019589,2,"2025-05-31T22:31:03.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462158,1748730663462,-554.16,0.00019589,2,"2025-05-31T22:31:03.462",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462159,1748730663472,-508.89,0.00019589,2,"2025-05-31T22:31:03.472",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462160,1748730663482,-151.0,0.00019589,2,"2025-05-31T22:31:03.482",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462161,1748730663492,-151.0,0.00019589,2,"2025-05-31T22:31:03.492",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462162,1748730663503,-972.13,0.00019589,2,"2025-05-31T22:31:03.503",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462163,1748730663512,-528.45,0.00019589,2,"2025-05-31T22:31:03.512",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462164,1748730663523,-190.33,0.00019589,2,"2025-05-31T22:31:03.523",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462165,1748730663533,-622.85,0.00019589,2,"2025-05-31T22:31:03.533",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462166,1748730663544,-1307.66,0.00019589,2,"2025-05-31T22:31:03.544",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462167,1748730663553,-420.0,0.00019589,2,"2025-05-31T22:31:03.553",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462168,1748730663563,-420.0,0.00019589,2,"2025-05-31T22:31:03.563",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462169,1748730663574,-420.0,0.00019589,2,"2025-05-31T22:31:03.574",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462170,1748730663584,-578.38,0.00019589,2,"2025-05-31T22:31:03.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462171,1748730663594,-420.0,0.00019589,2,"2025-05-31T22:31:03.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462172,1748730663605,-420.0,0.00019589,2,"2025-05-31T22:31:03.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462173,1748730663616,-887.85,0.00019589,2,"2025-05-31T22:31:03.616",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462174,1748730663627,-420.0,0.00019589,2,"2025-05-31T22:31:03.627",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462175,1748730663638,-420.0,0.00019589,2,"2025-05-31T22:31:03.638",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462176,1748730663650,-420.0,0.00019589,2,"2025-05-31T22:31:03.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462177,1748730663663,-1233.89,0.00019589,2,"2025-05-31T22:31:03.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462178,1748730663674,-151.0,0.00019589,2,"2025-05-31T22:31:03.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462179,1748730663685,-2368.2,0.00019589,2,"2025-05-31T22:31:03.685",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462180,1748730663697,-420.0,0.00019589,2,"2025-05-31T22:31:03.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462181,1748730663709,-1456.49,0.00019589,2,"2025-05-31T22:31:03.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462182,1748730663720,-724.08,0.00019589,2,"2025-05-31T22:31:03.720",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462183,1748730663731,-420.0,0.00019589,2,"2025-05-31T22:31:03.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462184,1748730663741,-420.0,0.00019589,2,"2025-05-31T22:31:03.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462185,1748730663751,-420.0,0.00019589,2,"2025-05-31T22:31:03.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462186,1748730663761,-420.0,0.00019589,2,"2025-05-31T22:31:03.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462187,1748730663772,-420.0,0.00019589,2,"2025-05-31T22:31:03.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462188,1748730663783,-316.1743,0.00019589,2,"2025-05-31T22:31:03.783",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462189,1748730663793,-496.84,0.00019589,2,"2025-05-31T22:31:03.793",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462190,1748730663804,-2079.95,0.00019589,2,"2025-05-31T22:31:03.804",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462191,1748730663814,-730.71,0.00019589,2,"2025-05-31T22:31:03.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462192,1748730663825,-17421.79,0.00019589,2,"2025-05-31T22:31:03.825",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462193,1748730663835,-420.0,0.00019589,2,"2025-05-31T22:31:03.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462194,1748730663845,-316.1743,0.00019589,2,"2025-05-31T22:31:03.845",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462195,1748730663855,-420.0,0.00019589,2,"2025-05-31T22:31:03.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462196,1748730663865,-242.98,0.00019589,2,"2025-05-31T22:31:03.865",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462197,1748730663877,-1323.43,0.00019589,2,"2025-05-31T22:31:03.877",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462198,1748730663893,-882.26,0.00019589,2,"2025-05-31T22:31:03.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462199,1748730663904,-510.98,0.00019589,2,"2025-05-31T22:31:03.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462200,1748730663915,-1260.0,0.00019589,2,"2025-05-31T22:31:03.915",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462201,1748730663927,-420.0,0.00019589,2,"2025-05-31T22:31:03.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462202,1748730663939,-865.36,0.00019589,2,"2025-05-31T22:31:03.939",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462203,1748730663950,-420.0,0.00019589,2,"2025-05-31T22:31:03.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462204,1748730663961,-1060.67,0.00019589,2,"2025-05-31T22:31:03.961",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462205,1748730663973,-1071.53,0.00019589,2,"2025-05-31T22:31:03.973",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462206,1748730663984,-420.0,0.00019589,2,"2025-05-31T22:31:03.984",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462207,1748730663995,-1647.88,0.00019589,2,"2025-05-31T22:31:03.995",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462208,1748730664005,-365.18,0.00019589,2,"2025-05-31T22:31:04.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462209,1748730664016,-420.0,0.00019589,2,"2025-05-31T22:31:04.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462210,1748730664026,-479.71,0.00019589,2,"2025-05-31T22:31:04.026",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462211,1748730664037,-259.92,0.00019589,2,"2025-05-31T22:31:04.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462212,1748730664047,-1528.05,0.00019589,2,"2025-05-31T22:31:04.047",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462213,1748730664058,-5975.49,0.00019589,2,"2025-05-31T22:31:04.058",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462214,1748730664068,-4748.56,0.00019589,2,"2025-05-31T22:31:04.068",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462215,1748730664078,-964.67,0.00019589,2,"2025-05-31T22:31:04.078",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462216,1748730664088,-224.56,0.00019589,2,"2025-05-31T22:31:04.088",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462217,1748730664098,-151.0,0.00019589,2,"2025-05-31T22:31:04.098",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462218,1748730664108,-420.0,0.00019589,2,"2025-05-31T22:31:04.108",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462219,1748730664118,-420.0,0.00019589,2,"2025-05-31T22:31:04.118",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462220,1748730664130,-221.4,0.00019589,2,"2025-05-31T22:31:04.130",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462221,1748730664140,-420.0,0.00019589,2,"2025-05-31T22:31:04.140",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462222,1748730664151,-420.0,0.00019589,2,"2025-05-31T22:31:04.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462223,1748730664163,-2858.8,0.00019589,2,"2025-05-31T22:31:04.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462224,1748730664174,-1005.34,0.00019589,2,"2025-05-31T22:31:04.174",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462225,1748730664185,-397.2,0.00019589,2,"2025-05-31T22:31:04.185",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462226,1748730664195,-420.0,0.00019589,2,"2025-05-31T22:31:04.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462227,1748730664206,-420.0,0.00019589,2,"2025-05-31T22:31:04.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462228,1748730664217,-473.31,0.00019589,2,"2025-05-31T22:31:04.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462229,1748730664227,-420.0,0.00019589,2,"2025-05-31T22:31:04.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462230,1748730664237,-968.51,0.00019589,2,"2025-05-31T22:31:04.237",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462231,1748730664247,-420.0,0.00019589,2,"2025-05-31T22:31:04.247",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462232,1748730664258,-420.0,0.00019589,2,"2025-05-31T22:31:04.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462233,1748730664269,-420.0,0.00019589,2,"2025-05-31T22:31:04.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462234,1748730664280,-596.75,0.00019589,2,"2025-05-31T22:31:04.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462235,1748730664291,-150.0,0.00019589,2,"2025-05-31T22:31:04.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462236,1748730664508,-420.0,0.00019589,2,"2025-05-31T22:31:04.508",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462237,1748730664519,-1309.02,0.00019589,2,"2025-05-31T22:31:04.519",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462238,1748730664529,-150.0,0.00019589,2,"2025-05-31T22:31:04.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462239,1748730664540,-456.20870668,0.00019589,2,"2025-05-31T22:31:04.540",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462240,1748730664551,-6882.8,0.00019589,2,"2025-05-31T22:31:04.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462241,1748730664562,-428.3,0.00019589,2,"2025-05-31T22:31:04.562",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462242,1748730664810,-420.0,0.00019589,2,"2025-05-31T22:31:04.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462243,1748730664828,-500.96,0.00019589,2,"2025-05-31T22:31:04.828",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462244,1748730664838,-175.73,0.00019589,2,"2025-05-31T22:31:04.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462245,1748730664848,-274.49,0.00019589,2,"2025-05-31T22:31:04.848",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462246,1748730664858,-2787.97,0.00019589,2,"2025-05-31T22:31:04.858",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462247,1748730664867,-150.0,0.00019589,2,"2025-05-31T22:31:04.867",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462248,1748730664878,-150.0,0.00019589,2,"2025-05-31T22:31:04.878",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462249,1748730664891,-1195.27,0.00019589,2,"2025-05-31T22:31:04.891",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462250,1748730664900,-534.65,0.00019589,2,"2025-05-31T22:31:04.900",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462251,1748730664910,-420.0,0.00019589,2,"2025-05-31T22:31:04.910",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462252,1748730664920,-420.0,0.00019589,2,"2025-05-31T22:31:04.920",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462253,1748730664930,-420.0,0.00019589,2,"2025-05-31T22:31:04.930",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462254,1748730664939,-420.0,0.00019589,2,"2025-05-31T22:31:04.939",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462255,1748730664950,-420.0,0.00019589,2,"2025-05-31T22:31:04.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462256,1748730664959,-420.0,0.00019589,2,"2025-05-31T22:31:04.959",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462257,1748730664969,-420.0,0.00019589,2,"2025-05-31T22:31:04.969",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462258,1748730664979,-549.05,0.00019589,2,"2025-05-31T22:31:04.979",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462259,1748730664988,-420.0,0.00019589,2,"2025-05-31T22:31:04.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462260,1748730664998,-663.62,0.00019589,2,"2025-05-31T22:31:04.998",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462261,1748730665008,-989.94,0.00019589,2,"2025-05-31T22:31:05.008",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462262,1748730665018,-457.79,0.00019589,2,"2025-05-31T22:31:05.018",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462263,1748730665027,-420.0,0.00019589,2,"2025-05-31T22:31:05.027",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462264,1748730665037,-420.0,0.00019589,2,"2025-05-31T22:31:05.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462265,1748730665046,-525.96,0.00019589,2,"2025-05-31T22:31:05.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462266,1748730665056,-1076.4,0.00019589,2,"2025-05-31T22:31:05.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462267,1748730665067,-265.542474,0.00019589,2,"2025-05-31T22:31:05.067",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462268,1748730665076,-420.0,0.00019589,2,"2025-05-31T22:31:05.076",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462269,1748730665086,-420.0,0.00019589,2,"2025-05-31T22:31:05.086",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462270,1748730665096,-847.58,0.00019589,2,"2025-05-31T22:31:05.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462271,1748730665105,-415.53,0.00019589,2,"2025-05-31T22:31:05.105",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462272,1748730665115,-2505.27,0.00019589,2,"2025-05-31T22:31:05.115",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462273,1748730665125,-2695.65,0.00019589,2,"2025-05-31T22:31:05.125",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462274,1748730665135,-420.0,0.00019589,2,"2025-05-31T22:31:05.135",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462275,1748730665145,-278.98,0.00019589,2,"2025-05-31T22:31:05.145",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462276,1748730665155,-420.0,0.00019589,2,"2025-05-31T22:31:05.155",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462277,1748730665165,-420.0,0.00019589,2,"2025-05-31T22:31:05.165",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462278,1748730665174,-784.47,0.00019589,2,"2025-05-31T22:31:05.174",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462279,1748730665184,-1336.83,0.00019589,2,"2025-05-31T22:31:05.184",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462280,1748730665194,-420.0,0.00019589,2,"2025-05-31T22:31:05.194",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462281,1748730665204,-420.0,0.00019589,2,"2025-05-31T22:31:05.204",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462282,1748730665214,-420.0,0.00019589,2,"2025-05-31T22:31:05.214",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462283,1748730665223,-367.33,0.00019589,2,"2025-05-31T22:31:05.223",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462284,1748730665232,-716.35,0.00019589,2,"2025-05-31T22:31:05.232",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462285,1748730665241,-150.0,0.00019589,2,"2025-05-31T22:31:05.241",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462286,1748730665251,-470.35,0.00019589,2,"2025-05-31T22:31:05.251",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462287,1748730665260,-409.915902,0.00019589,2,"2025-05-31T22:31:05.260",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462288,1748730665270,-420.0,0.00019589,2,"2025-05-31T22:31:05.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462289,1748730665280,-313.23,0.00019589,2,"2025-05-31T22:31:05.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462290,1748730665290,-150.0,0.00019589,2,"2025-05-31T22:31:05.290",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462291,1748730665299,-916.79,0.00019589,2,"2025-05-31T22:31:05.299",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462292,1748730665309,-150.0,0.00019589,2,"2025-05-31T22:31:05.309",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462293,1748730665319,-409.915902,0.00019589,2,"2025-05-31T22:31:05.319",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462294,1748730665330,-150.0,0.00019589,2,"2025-05-31T22:31:05.330",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462295,1748730665339,-1224.38,0.00019589,2,"2025-05-31T22:31:05.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462296,1748730665349,-150.0,0.00019589,2,"2025-05-31T22:31:05.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462297,1748730665359,-211.51,0.00019589,2,"2025-05-31T22:31:05.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462298,1748730665368,-150.0,0.00019589,2,"2025-05-31T22:31:05.368",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462299,1748730665379,-420.0,0.00019589,2,"2025-05-31T22:31:05.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462300,1748730665389,-958.64,0.00019589,2,"2025-05-31T22:31:05.389",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462301,1748730665399,-151.0,0.00019589,2,"2025-05-31T22:31:05.399",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462302,1748730665409,-151.0,0.00019589,2,"2025-05-31T22:31:05.409",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462303,1748730665419,-151.0,0.00019589,2,"2025-05-31T22:31:05.419",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462304,1748730665428,-788.4,0.00019589,2,"2025-05-31T22:31:05.428",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462305,1748730665439,-420.0,0.00019589,2,"2025-05-31T22:31:05.439",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462306,1748730665448,-420.0,0.00019589,2,"2025-05-31T22:31:05.448",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462307,1748730665459,-420.0,0.00019589,2,"2025-05-31T22:31:05.459",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462308,1748730665468,-151.0,0.00019589,2,"2025-05-31T22:31:05.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462309,1748730665478,-3441.03,0.00019589,2,"2025-05-31T22:31:05.478",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462310,1748730665487,-420.0,0.00019589,2,"2025-05-31T22:31:05.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462311,1748730665497,-420.0,0.00019589,2,"2025-05-31T22:31:05.497",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462312,1748730665507,-503.32,0.00019589,2,"2025-05-31T22:31:05.507",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462313,1748730665517,-420.0,0.00019589,2,"2025-05-31T22:31:05.517",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462314,1748730665526,-1549.9,0.00019589,2,"2025-05-31T22:31:05.526",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462315,1748730665535,-532.53,0.00019589,2,"2025-05-31T22:31:05.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462316,1748730665545,-420.0,0.00019589,2,"2025-05-31T22:31:05.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462317,1748730665555,-420.0,0.00019589,2,"2025-05-31T22:31:05.555",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462318,1748730665565,-151.0,0.00019589,2,"2025-05-31T22:31:05.565",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462319,1748730665575,-1280.09,0.00019589,2,"2025-05-31T22:31:05.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462320,1748730665585,-420.0,0.00019589,2,"2025-05-31T22:31:05.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462321,1748730665595,-420.0,0.00019589,2,"2025-05-31T22:31:05.595",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462322,1748730665605,-420.0,0.00019589,2,"2025-05-31T22:31:05.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462323,1748730665614,-430.84,0.00019589,2,"2025-05-31T22:31:05.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462324,1748730665624,-863.91,0.00019589,2,"2025-05-31T22:31:05.624",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462325,1748730665633,-439.0,0.00019589,2,"2025-05-31T22:31:05.633",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462326,1748730665643,-420.0,0.00019589,2,"2025-05-31T22:31:05.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462327,1748730665652,-407.832209,0.00019589,2,"2025-05-31T22:31:05.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462328,1748730665662,-529.48,0.00019589,2,"2025-05-31T22:31:05.662",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462329,1748730665673,-420.0,0.00019589,2,"2025-05-31T22:31:05.673",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462330,1748730665683,-423.14,0.00019589,2,"2025-05-31T22:31:05.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462331,1748730665693,-407.832209,0.00019589,2,"2025-05-31T22:31:05.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462332,1748730665703,-550.01,0.00019589,2,"2025-05-31T22:31:05.703",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462333,1748730665712,-1445.9,0.00019589,2,"2025-05-31T22:31:05.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462334,1748730665722,-1100.62,0.00019589,2,"2025-05-31T22:31:05.722",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462335,1748730665731,-420.0,0.00019589,2,"2025-05-31T22:31:05.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462336,1748730665741,-420.0,0.00019589,2,"2025-05-31T22:31:05.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462337,1748730665751,-420.0,0.00019589,2,"2025-05-31T22:31:05.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462338,1748730665760,-420.0,0.00019589,2,"2025-05-31T22:31:05.760",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462339,1748730665770,-420.0,0.00019589,2,"2025-05-31T22:31:05.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462340,1748730665780,-151.0,0.00019589,2,"2025-05-31T22:31:05.780",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462341,1748730665790,-420.0,0.00019589,2,"2025-05-31T22:31:05.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462342,1748730665799,-151.0,0.00019589,2,"2025-05-31T22:31:05.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462343,1748730665808,-2460.42,0.00019589,2,"2025-05-31T22:31:05.808",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462344,1748730665818,-420.0,0.00019589,2,"2025-05-31T22:31:05.818",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462345,1748730665828,-420.0,0.00019589,2,"2025-05-31T22:31:05.828",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462346,1748730665837,-420.0,0.00019589,2,"2025-05-31T22:31:05.837",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462347,1748730665847,-880.16,0.00019589,2,"2025-05-31T22:31:05.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462348,1748730665857,-151.0,0.00019589,2,"2025-05-31T22:31:05.857",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462349,1748730665867,-281.645723,0.00019589,2,"2025-05-31T22:31:05.867",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462350,1748730665876,-2683.8,0.00019589,2,"2025-05-31T22:31:05.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462351,1748730665890,-1259.31,0.00019589,2,"2025-05-31T22:31:05.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462352,1748730665899,-3679.01,0.00019589,2,"2025-05-31T22:31:05.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462353,1748730665909,-1877.739937,0.00019589,2,"2025-05-31T22:31:05.909",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462354,1748730665919,-164.82,0.00019589,2,"2025-05-31T22:31:05.919",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462355,1748730665930,-420.0,0.00019589,2,"2025-05-31T22:31:05.930",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462356,1748730665940,-420.0,0.00019589,2,"2025-05-31T22:31:05.940",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462357,1748730665949,-1877.739937,0.00019589,2,"2025-05-31T22:31:05.949",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462358,1748730665960,-420.0,0.00019589,2,"2025-05-31T22:31:05.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462359,1748730665970,-420.0,0.00019589,2,"2025-05-31T22:31:05.970",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462360,1748730665979,-529.08,0.00019589,2,"2025-05-31T22:31:05.979",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462361,1748730665988,-420.0,0.00019589,2,"2025-05-31T22:31:05.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462362,1748730665998,-420.0,0.00019589,2,"2025-05-31T22:31:05.998",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462363,1748730666008,-420.0,0.00019589,2,"2025-05-31T22:31:06.008",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462364,1748730666017,-420.0,0.00019589,2,"2025-05-31T22:31:06.017",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462365,1748730666027,-420.0,0.00019589,2,"2025-05-31T22:31:06.027",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462366,1748730666036,-12550.15,0.00019589,2,"2025-05-31T22:31:06.036",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462367,1748730666045,-420.0,0.00019589,2,"2025-05-31T22:31:06.045",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462368,1748730666055,-3598.02,0.00019589,2,"2025-05-31T22:31:06.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462369,1748730666064,-1289.77,0.00019589,2,"2025-05-31T22:31:06.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462370,1748730666074,-420.0,0.00019589,2,"2025-05-31T22:31:06.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462371,1748730666083,-420.0,0.00019589,2,"2025-05-31T22:31:06.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462372,1748730666093,-442.706509,0.00019599,2,"2025-05-31T22:31:06.093",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462373,1748730666102,-1099.25889631,0.00019599,2,"2025-05-31T22:31:06.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462374,1748730666112,-1142.62616052,0.00019599,2,"2025-05-31T22:31:06.112",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462375,1748730666122,-1059.7397519,0.00019599,2,"2025-05-31T22:31:06.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462376,1748730666132,-1007.60272958,0.00019599,2,"2025-05-31T22:31:06.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462377,1748730666141,-1024.56649725,0.00019599,2,"2025-05-31T22:31:06.141",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462378,1748730666150,-1071.55471021,0.00019599,2,"2025-05-31T22:31:06.150",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462379,1748730666159,-1043.35110066,0.00019599,2,"2025-05-31T22:31:06.159",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462380,1748730666170,-1143.15952403,0.00019599,2,"2025-05-31T22:31:06.170",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462381,1748730666179,-150.0,0.000196,4,"2025-05-31T22:31:06.179",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462382,1748730666189,-1000.0,0.000196,7,"2025-05-31T22:31:06.189",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462383,1748730666198,-225.0,0.00019615,2,"2025-05-31T22:31:06.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462384,1748730666208,-502.97323043,0.00019616,2,"2025-05-31T22:31:06.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462385,1748730666217,-150.0,0.00019616,2,"2025-05-31T22:31:06.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462386,1748730666227,-158.77567291,0.00019616,2,"2025-05-31T22:31:06.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462387,1748730666236,-150.0,0.00019616,2,"2025-05-31T22:31:06.236",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462388,1748730666246,-150.0,0.00019616,2,"2025-05-31T22:31:06.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462389,1748730666256,-150.0,0.00019616,2,"2025-05-31T22:31:06.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462390,1748730666266,-150.0,0.00019616,2,"2025-05-31T22:31:06.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462391,1748730666275,-151.0,0.00019626,2,"2025-05-31T22:31:06.275",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462392,1748730666285,-151.0,0.00019626,2,"2025-05-31T22:31:06.285",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462393,1748730666294,-151.0,0.00019626,2,"2025-05-31T22:31:06.294",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462394,1748730666302,-151.0,0.00019626,2,"2025-05-31T22:31:06.302",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462395,1748730666311,-155.967502,0.00019626,2,"2025-05-31T22:31:06.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462396,1748730666320,-155.967502,0.00019626,2,"2025-05-31T22:31:06.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462397,1748730666329,-151.0,0.00019626,2,"2025-05-31T22:31:06.329",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462398,1748730666338,-151.0,0.00019626,2,"2025-05-31T22:31:06.338",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462399,1748730666348,-151.0,0.00019626,2,"2025-05-31T22:31:06.348",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462400,1748730666357,-151.0,0.00019626,2,"2025-05-31T22:31:06.357",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462401,1748730666367,-319.393311,0.00019626,2,"2025-05-31T22:31:06.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462402,1748730666376,-319.393311,0.00019626,2,"2025-05-31T22:31:06.376",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462403,1748730666385,-151.0,0.00019626,2,"2025-05-31T22:31:06.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462404,1748730666395,-151.0,0.00019626,2,"2025-05-31T22:31:06.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462405,1748730666404,-159.13092079,0.00019626,2,"2025-05-31T22:31:06.404",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462406,1748730666413,-3337.11154862,0.00019626,2,"2025-05-31T22:31:06.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462407,1748730666423,-157.95137394,0.00019626,2,"2025-05-31T22:31:06.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462408,1748730666432,-706.99,0.00019636,2,"2025-05-31T22:31:06.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462409,1748730666441,-353.97,0.00019636,2,"2025-05-31T22:31:06.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462410,1748730666450,-707.94,0.00019636,2,"2025-05-31T22:31:06.450",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462411,1748730666459,-353.97,0.00019636,2,"2025-05-31T22:31:06.459",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462412,1748730666468,-353.97,0.00019636,2,"2025-05-31T22:31:06.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462413,1748730666477,-707.79,0.00019636,2,"2025-05-31T22:31:06.477",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462414,1748730666487,-273.7260858,0.00019644,2,"2025-05-31T22:31:06.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462415,1748730666496,-200.0,0.00019644,2,"2025-05-31T22:31:06.496",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462416,1748730666506,-200.0,0.00019644,2,"2025-05-31T22:31:06.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462417,1748730666516,-200.0,0.00019644,2,"2025-05-31T22:31:06.516",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462418,1748730666525,-200.0,0.00019644,2,"2025-05-31T22:31:06.525",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462419,1748730666535,-150.0,0.00019667,4,"2025-05-31T22:31:06.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462420,1748730666544,-160.240519,0.00019671,2,"2025-05-31T22:31:06.544",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462421,1748730666554,-160.240519,0.00019671,2,"2025-05-31T22:31:06.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462422,1748730666563,-706.0,0.00019671,2,"2025-05-31T22:31:06.563",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462423,1748730666573,-1000.0,0.000197,7,"2025-05-31T22:31:06.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462424,1748730666583,-2708.48897815,0.00019702,2,"2025-05-31T22:31:06.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462425,1748730666592,-1000.0,0.00019713,2,"2025-05-31T22:31:06.592",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462426,1748730666602,-150.0,0.00019714,4,"2025-05-31T22:31:06.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462427,1748730666612,-598.44,0.00019716,2,"2025-05-31T22:31:06.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462428,1748730666621,-159.13092079,0.00019717,2,"2025-05-31T22:31:06.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462429,1748730666631,-3337.11154862,0.00019717,2,"2025-05-31T22:31:06.631",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462430,1748730666640,-1000.0,0.00019721,2,"2025-05-31T22:31:06.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462431,1748730666650,-1000.0,0.00019721,2,"2025-05-31T22:31:06.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462432,1748730666660,-1002.34897982,0.00019721,2,"2025-05-31T22:31:06.660",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462433,1748730666671,-1000.0,0.00019721,2,"2025-05-31T22:31:06.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462434,1748730666681,-597.92053871,0.00019721,2,"2025-05-31T22:31:06.681",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462435,1748730666690,-1000.0,0.00019721,2,"2025-05-31T22:31:06.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462436,1748730666699,-500.0,0.00019725,2,"2025-05-31T22:31:06.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462437,1748730666709,-191.31,0.00019725,2,"2025-05-31T22:31:06.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462438,1748730666719,-500.0,0.00019725,2,"2025-05-31T22:31:06.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462439,1748730666728,-500.0,0.00019725,2,"2025-05-31T22:31:06.728",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462440,1748730666738,-500.0,0.00019725,2,"2025-05-31T22:31:06.738",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462441,1748730666748,-500.0,0.00019725,2,"2025-05-31T22:31:06.748",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462442,1748730666758,-500.0,0.00019725,2,"2025-05-31T22:31:06.758",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462443,1748730666767,-500.0,0.00019725,2,"2025-05-31T22:31:06.767",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462444,1748730666777,-500.0,0.00019725,2,"2025-05-31T22:31:06.777",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462445,1748730666787,-460.6813147,0.00019725,2,"2025-05-31T22:31:06.787",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462446,1748730666796,-3149.68,0.00019725,2,"2025-05-31T22:31:06.796",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462447,1748730666806,-151.0,0.00019726,2,"2025-05-31T22:31:06.806",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462448,1748730666816,-151.0,0.00019726,2,"2025-05-31T22:31:06.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462449,1748730666826,-151.0,0.00019726,2,"2025-05-31T22:31:06.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462450,1748730666835,-155.55911252,0.00019726,2,"2025-05-31T22:31:06.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462451,1748730666845,-151.0,0.00019726,2,"2025-05-31T22:31:06.845",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462452,1748730666855,-420.0,0.00019726,2,"2025-05-31T22:31:06.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462453,1748730666864,-398.873527,0.00019726,2,"2025-05-31T22:31:06.864",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462454,1748730666874,-420.0,0.00019726,2,"2025-05-31T22:31:06.874",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462455,1748730666887,-420.0,0.00019726,2,"2025-05-31T22:31:06.887",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462456,1748730666896,-392.0,0.00019726,2,"2025-05-31T22:31:06.896",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462457,1748730666905,-170.76,0.00019726,2,"2025-05-31T22:31:06.905",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462458,1748730666916,-151.0,0.00019726,2,"2025-05-31T22:31:06.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462459,1748730666926,-420.0,0.00019726,2,"2025-05-31T22:31:06.926",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462460,1748730666936,-420.0,0.00019726,2,"2025-05-31T22:31:06.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462461,1748730666945,-151.0,0.00019726,2,"2025-05-31T22:31:06.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462462,1748730666954,-152.144808,0.00019726,2,"2025-05-31T22:31:06.954",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462463,1748730666964,-420.0,0.00019726,2,"2025-05-31T22:31:06.964",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462464,1748730666973,-1213.36,0.00019726,2,"2025-05-31T22:31:06.973",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462465,1748730666982,-420.0,0.00019726,2,"2025-05-31T22:31:06.982",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462466,1748730666991,-627.89,0.00019726,2,"2025-05-31T22:31:06.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462467,1748730667000,-151.0,0.00019726,2,"2025-05-31T22:31:07.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462468,1748730667009,-1318.1,0.00019726,2,"2025-05-31T22:31:07.009",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462469,1748730667019,-420.0,0.00019726,2,"2025-05-31T22:31:07.019",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462470,1748730667028,-420.0,0.00019726,2,"2025-05-31T22:31:07.028",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462471,1748730667041,-552.76,0.00019726,2,"2025-05-31T22:31:07.041",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462472,1748730667051,-184.53014031,0.00019726,2,"2025-05-31T22:31:07.051",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462473,1748730667060,-152.03133,0.00019726,2,"2025-05-31T22:31:07.060",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462474,1748730667069,-152.813507,0.00019726,2,"2025-05-31T22:31:07.069",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462475,1748730667079,-420.0,0.00019726,2,"2025-05-31T22:31:07.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462476,1748730667089,-870.61,0.00019726,2,"2025-05-31T22:31:07.089",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462477,1748730667098,-152.03133,0.00019726,2,"2025-05-31T22:31:07.098",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462478,1748730667108,-420.0,0.00019726,2,"2025-05-31T22:31:07.108",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462479,1748730667187,-420.0,0.00019726,2,"2025-05-31T22:31:07.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462480,1748730667198,-736.22,0.00019726,2,"2025-05-31T22:31:07.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462481,1748730667207,-2617.92342,0.00019726,2,"2025-05-31T22:31:07.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462482,1748730667217,-420.0,0.00019726,2,"2025-05-31T22:31:07.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462483,1748730667227,-2617.92342,0.00019726,2,"2025-05-31T22:31:07.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462484,1748730667236,-459.64,0.00019726,2,"2025-05-31T22:31:07.236",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462485,1748730667246,-420.0,0.00019726,2,"2025-05-31T22:31:07.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462486,1748730667255,-420.0,0.00019726,2,"2025-05-31T22:31:07.255",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462487,1748730667265,-420.0,0.00019726,2,"2025-05-31T22:31:07.265",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462488,1748730667274,-644.9,0.00019726,2,"2025-05-31T22:31:07.274",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462489,1748730667284,-552.88,0.00019726,2,"2025-05-31T22:31:07.284",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462490,1748730667293,-151.0,0.00019726,2,"2025-05-31T22:31:07.293",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462491,1748730667303,-420.0,0.00019726,2,"2025-05-31T22:31:07.303",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462492,1748730667313,-420.0,0.00019726,2,"2025-05-31T22:31:07.313",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462493,1748730667323,-420.0,0.00019726,2,"2025-05-31T22:31:07.323",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462494,1748730667333,-420.0,0.00019726,2,"2025-05-31T22:31:07.333",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462495,1748730667342,-420.0,0.00019726,2,"2025-05-31T22:31:07.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462496,1748730667352,-177.04,0.00019726,2,"2025-05-31T22:31:07.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462497,1748730667362,-430.82,0.00019726,2,"2025-05-31T22:31:07.362",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462498,1748730667372,-620.09,0.00019726,2,"2025-05-31T22:31:07.372",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462499,1748730667382,-420.0,0.00019726,2,"2025-05-31T22:31:07.382",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462500,1748730667391,-320.99,0.00019726,2,"2025-05-31T22:31:07.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462501,1748730667401,-571.09,0.00019726,2,"2025-05-31T22:31:07.401",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462502,1748730667412,-420.0,0.00019726,2,"2025-05-31T22:31:07.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462503,1748730667422,-420.0,0.00019726,2,"2025-05-31T22:31:07.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462504,1748730667432,-552.27,0.00019726,2,"2025-05-31T22:31:07.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462505,1748730667441,-420.92,0.00019726,2,"2025-05-31T22:31:07.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462506,1748730667451,-196.92,0.00019726,2,"2025-05-31T22:31:07.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462507,1748730667461,-151.72,0.00019726,2,"2025-05-31T22:31:07.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462508,1748730667471,-728.33,0.00019726,2,"2025-05-31T22:31:07.471",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462509,1748730667480,-555.31,0.00019726,2,"2025-05-31T22:31:07.480",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462510,1748730667491,-420.0,0.00019726,2,"2025-05-31T22:31:07.491",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462511,1748730667501,-645.29,0.00019726,2,"2025-05-31T22:31:07.501",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462512,1748730667511,-420.0,0.00019726,2,"2025-05-31T22:31:07.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462513,1748730667520,-420.0,0.00019726,2,"2025-05-31T22:31:07.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462514,1748730667531,-217.87,0.00019726,2,"2025-05-31T22:31:07.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462515,1748730667541,-420.0,0.00019726,2,"2025-05-31T22:31:07.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462516,1748730667551,-151.0,0.00019726,2,"2025-05-31T22:31:07.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462517,1748730667560,-430.36,0.00019726,2,"2025-05-31T22:31:07.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462518,1748730667570,-427.35,0.00019726,2,"2025-05-31T22:31:07.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462519,1748730667580,-420.0,0.00019726,2,"2025-05-31T22:31:07.580",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462520,1748730667589,-420.0,0.00019726,2,"2025-05-31T22:31:07.589",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462521,1748730667599,-525.08,0.00019726,2,"2025-05-31T22:31:07.599",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462522,1748730667609,-151.0,0.00019726,2,"2025-05-31T22:31:07.609",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462523,1748730667619,-1083.0,0.00019726,2,"2025-05-31T22:31:07.619",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462524,1748730667629,-420.0,0.00019726,2,"2025-05-31T22:31:07.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462525,1748730667639,-151.0,0.00019726,2,"2025-05-31T22:31:07.639",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462526,1748730667648,-151.0,0.00019726,2,"2025-05-31T22:31:07.648",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462527,1748730667658,-458.37,0.00019726,2,"2025-05-31T22:31:07.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462528,1748730667668,-525.63,0.00019726,2,"2025-05-31T22:31:07.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462529,1748730667678,-151.0,0.00019726,2,"2025-05-31T22:31:07.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462530,1748730667687,-466.56,0.00019726,2,"2025-05-31T22:31:07.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462531,1748730667697,-151.0,0.00019726,2,"2025-05-31T22:31:07.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462532,1748730667707,-416.27,0.00019726,2,"2025-05-31T22:31:07.707",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462533,1748730667717,-151.0,0.00019726,2,"2025-05-31T22:31:07.717",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462534,1748730667727,-262.0,0.00019726,2,"2025-05-31T22:31:07.727",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462535,1748730667736,-420.0,0.00019726,2,"2025-05-31T22:31:07.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462536,1748730667746,-420.0,0.00019726,2,"2025-05-31T22:31:07.746",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462537,1748730667755,-420.0,0.00019726,2,"2025-05-31T22:31:07.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462538,1748730667765,-420.0,0.00019726,2,"2025-05-31T22:31:07.765",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462539,1748730667775,-596.44,0.00019726,2,"2025-05-31T22:31:07.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462540,1748730667784,-212.85,0.00019726,2,"2025-05-31T22:31:07.784",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462541,1748730667793,-426.53,0.00019726,2,"2025-05-31T22:31:07.793",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462542,1748730667803,-420.0,0.00019726,2,"2025-05-31T22:31:07.803",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462543,1748730667812,-420.0,0.00019726,2,"2025-05-31T22:31:07.812",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462544,1748730667822,-376.873061,0.00019726,2,"2025-05-31T22:31:07.822",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462545,1748730667832,-376.873061,0.00019726,2,"2025-05-31T22:31:07.832",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462546,1748730667842,-512.06,0.00019726,2,"2025-05-31T22:31:07.842",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462547,1748730667852,-558.76,0.00019726,2,"2025-05-31T22:31:07.852",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462548,1748730667862,-514.92,0.00019726,2,"2025-05-31T22:31:07.862",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462549,1748730667871,-498.66,0.00019726,2,"2025-05-31T22:31:07.871",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462550,1748730667882,-420.0,0.00019726,2,"2025-05-31T22:31:07.882",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462551,1748730667896,-420.0,0.00019726,2,"2025-05-31T22:31:07.896",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462552,1748730667905,-559.08,0.00019726,2,"2025-05-31T22:31:07.905",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462553,1748730667915,-420.0,0.00019726,2,"2025-05-31T22:31:07.915",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462554,1748730667927,-420.0,0.00019726,2,"2025-05-31T22:31:07.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462555,1748730667937,-420.0,0.00019726,2,"2025-05-31T22:31:07.937",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462556,1748730667946,-151.0,0.00019726,2,"2025-05-31T22:31:07.946",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462557,1748730667955,-151.0,0.00019726,2,"2025-05-31T22:31:07.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462558,1748730667967,-420.0,0.00019726,2,"2025-05-31T22:31:07.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462559,1748730667977,-557.8,0.00019726,2,"2025-05-31T22:31:07.977",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462560,1748730667987,-420.0,0.00019726,2,"2025-05-31T22:31:07.987",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462561,1748730667997,-452.18886737,0.00019726,2,"2025-05-31T22:31:07.997",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462562,1748730668006,-268.44,0.00019726,2,"2025-05-31T22:31:08.006",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462563,1748730668016,-420.0,0.00019726,2,"2025-05-31T22:31:08.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462564,1748730668025,-243.17,0.00019726,2,"2025-05-31T22:31:08.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462565,1748730668035,-151.0,0.00019726,2,"2025-05-31T22:31:08.035",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462566,1748730668045,-151.0,0.00019726,2,"2025-05-31T22:31:08.045",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462567,1748730668054,-448.22,0.00019726,2,"2025-05-31T22:31:08.054",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462568,1748730668064,-420.0,0.00019726,2,"2025-05-31T22:31:08.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462569,1748730668074,-151.0,0.00019726,2,"2025-05-31T22:31:08.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462570,1748730668083,-320.12,0.00019726,2,"2025-05-31T22:31:08.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462571,1748730668092,-420.0,0.00019726,2,"2025-05-31T22:31:08.092",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462572,1748730668102,-420.0,0.00019726,2,"2025-05-31T22:31:08.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462573,1748730668111,-944.32,0.00019726,2,"2025-05-31T22:31:08.111",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462574,1748730668120,-508.89,0.00019726,2,"2025-05-31T22:31:08.120",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462575,1748730668130,-151.0,0.00019726,2,"2025-05-31T22:31:08.130",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462576,1748730668139,-151.0,0.00019726,2,"2025-05-31T22:31:08.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462577,1748730668149,-972.13,0.00019726,2,"2025-05-31T22:31:08.149",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462578,1748730668158,-528.45,0.00019726,2,"2025-05-31T22:31:08.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462579,1748730668169,-622.85,0.00019726,2,"2025-05-31T22:31:08.169",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462580,1748730668179,-1307.66,0.00019726,2,"2025-05-31T22:31:08.179",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462581,1748730668188,-420.0,0.00019726,2,"2025-05-31T22:31:08.188",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462582,1748730668198,-420.0,0.00019726,2,"2025-05-31T22:31:08.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462583,1748730668208,-420.0,0.00019726,2,"2025-05-31T22:31:08.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462584,1748730668218,-578.38,0.00019726,2,"2025-05-31T22:31:08.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462585,1748730668228,-420.0,0.00019726,2,"2025-05-31T22:31:08.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462586,1748730668238,-420.0,0.00019726,2,"2025-05-31T22:31:08.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462587,1748730668247,-887.85,0.00019726,2,"2025-05-31T22:31:08.247",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462588,1748730668257,-345.04,0.00019726,2,"2025-05-31T22:31:08.257",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462589,1748730668267,-420.0,0.00019726,2,"2025-05-31T22:31:08.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462590,1748730668276,-420.0,0.00019726,2,"2025-05-31T22:31:08.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462591,1748730668286,-1233.89,0.00019726,2,"2025-05-31T22:31:08.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462592,1748730668296,-189.264615,0.00019726,2,"2025-05-31T22:31:08.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462593,1748730668305,-2368.2,0.00019726,2,"2025-05-31T22:31:08.305",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462594,1748730668315,-196.136971,0.00019726,2,"2025-05-31T22:31:08.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462595,1748730668324,-1456.49,0.00019726,2,"2025-05-31T22:31:08.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462596,1748730668333,-724.08,0.00019726,2,"2025-05-31T22:31:08.333",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462597,1748730668342,-420.0,0.00019726,2,"2025-05-31T22:31:08.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462598,1748730668351,-420.0,0.00019726,2,"2025-05-31T22:31:08.351",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462599,1748730668361,-420.0,0.00019726,2,"2025-05-31T22:31:08.361",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462600,1748730668370,-420.0,0.00019726,2,"2025-05-31T22:31:08.370",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462601,1748730668379,-219.09,0.00019726,2,"2025-05-31T22:31:08.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462602,1748730668388,-316.1743,0.00019726,2,"2025-05-31T22:31:08.388",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462603,1748730668398,-2079.95,0.00019726,2,"2025-05-31T22:31:08.398",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462604,1748730668408,-730.71,0.00019726,2,"2025-05-31T22:31:08.408",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462605,1748730668417,-17421.79,0.00019726,2,"2025-05-31T22:31:08.417",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462606,1748730668426,-420.0,0.00019726,2,"2025-05-31T22:31:08.426",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462607,1748730668435,-316.1743,0.00019726,2,"2025-05-31T22:31:08.435",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462608,1748730668445,-420.0,0.00019726,2,"2025-05-31T22:31:08.445",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462609,1748730668455,-1323.43,0.00019726,2,"2025-05-31T22:31:08.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462610,1748730668465,-882.26,0.00019726,2,"2025-05-31T22:31:08.465",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462611,1748730668475,-510.98,0.00019726,2,"2025-05-31T22:31:08.475",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462612,1748730668484,-1260.0,0.00019726,2,"2025-05-31T22:31:08.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462613,1748730668494,-306.21,0.00019726,2,"2025-05-31T22:31:08.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462614,1748730668505,-865.36,0.00019726,2,"2025-05-31T22:31:08.505",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462615,1748730668515,-1060.67,0.00019726,2,"2025-05-31T22:31:08.515",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462616,1748730668524,-1071.53,0.00019726,2,"2025-05-31T22:31:08.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462617,1748730668534,-420.0,0.00019726,2,"2025-05-31T22:31:08.534",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462618,1748730668543,-1647.88,0.00019726,2,"2025-05-31T22:31:08.543",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462619,1748730668553,-479.71,0.00019726,2,"2025-05-31T22:31:08.553",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462620,1748730668563,-1528.05,0.00019726,2,"2025-05-31T22:31:08.563",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462621,1748730668573,-5975.49,0.00019726,2,"2025-05-31T22:31:08.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462622,1748730668583,-4748.56,0.00019726,2,"2025-05-31T22:31:08.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462623,1748730668593,-964.67,0.00019726,2,"2025-05-31T22:31:08.593",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462624,1748730668603,-151.0,0.00019726,2,"2025-05-31T22:31:08.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462625,1748730668612,-204.98,0.00019726,2,"2025-05-31T22:31:08.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462626,1748730668622,-420.0,0.00019726,2,"2025-05-31T22:31:08.622",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462627,1748730668632,-420.0,0.00019726,2,"2025-05-31T22:31:08.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462628,1748730668642,-420.0,0.00019726,2,"2025-05-31T22:31:08.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462629,1748730668652,-2858.8,0.00019726,2,"2025-05-31T22:31:08.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462630,1748730668662,-1005.34,0.00019726,2,"2025-05-31T22:31:08.662",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462631,1748730668672,-420.0,0.00019726,2,"2025-05-31T22:31:08.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462632,1748730668682,-420.0,0.00019726,2,"2025-05-31T22:31:08.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462633,1748730668692,-473.31,0.00019726,2,"2025-05-31T22:31:08.692",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462634,1748730668702,-420.0,0.00019726,2,"2025-05-31T22:31:08.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462635,1748730668711,-968.51,0.00019726,2,"2025-05-31T22:31:08.711",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462636,1748730668722,-469.61,0.00019726,2,"2025-05-31T22:31:08.722",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462637,1748730668731,-228.18,0.00019726,2,"2025-05-31T22:31:08.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462638,1748730668741,-420.0,0.00019726,2,"2025-05-31T22:31:08.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462639,1748730668750,-596.75,0.00019726,2,"2025-05-31T22:31:08.750",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462640,1748730668760,-1309.02,0.00019726,2,"2025-05-31T22:31:08.760",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462641,1748730668770,-426.77,0.00019726,2,"2025-05-31T22:31:08.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462642,1748730668779,-6882.8,0.00019726,2,"2025-05-31T22:31:08.779",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462643,1748730668789,-428.3,0.00019726,2,"2025-05-31T22:31:08.789",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462644,1748730668798,-276.69,0.00019726,2,"2025-05-31T22:31:08.798",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462645,1748730668808,-500.96,0.00019726,2,"2025-05-31T22:31:08.808",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462646,1748730668817,-2787.97,0.00019726,2,"2025-05-31T22:31:08.817",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462647,1748730668827,-1195.27,0.00019726,2,"2025-05-31T22:31:08.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462648,1748730668838,-420.0,0.00019726,2,"2025-05-31T22:31:08.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462649,1748730668849,-420.0,0.00019726,2,"2025-05-31T22:31:08.849",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462650,1748730668859,-534.65,0.00019726,2,"2025-05-31T22:31:08.859",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462651,1748730668870,-420.0,0.00019726,2,"2025-05-31T22:31:08.870",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462652,1748730668881,-420.0,0.00019726,2,"2025-05-31T22:31:08.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462653,1748730668894,-420.0,0.00019726,2,"2025-05-31T22:31:08.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462654,1748730668903,-420.0,0.00019726,2,"2025-05-31T22:31:08.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462655,1748730668914,-420.0,0.00019726,2,"2025-05-31T22:31:08.914",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462656,1748730668924,-549.05,0.00019726,2,"2025-05-31T22:31:08.924",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462657,1748730668933,-420.0,0.00019726,2,"2025-05-31T22:31:08.933",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462658,1748730668943,-663.62,0.00019726,2,"2025-05-31T22:31:08.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462659,1748730668952,-989.94,0.00019726,2,"2025-05-31T22:31:08.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462660,1748730668963,-457.79,0.00019726,2,"2025-05-31T22:31:08.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462661,1748730668973,-420.0,0.00019726,2,"2025-05-31T22:31:08.973",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462662,1748730668983,-420.0,0.00019726,2,"2025-05-31T22:31:08.983",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462663,1748730668993,-525.96,0.00019726,2,"2025-05-31T22:31:08.993",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462664,1748730669003,-1076.4,0.00019726,2,"2025-05-31T22:31:09.003",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462665,1748730669012,-265.542474,0.00019726,2,"2025-05-31T22:31:09.012",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462666,1748730669022,-420.0,0.00019726,2,"2025-05-31T22:31:09.022",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462667,1748730669032,-207.18,0.00019726,2,"2025-05-31T22:31:09.032",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462668,1748730669043,-847.58,0.00019726,2,"2025-05-31T22:31:09.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462669,1748730669052,-2505.27,0.00019726,2,"2025-05-31T22:31:09.052",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462670,1748730669062,-2695.65,0.00019726,2,"2025-05-31T22:31:09.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462671,1748730669072,-420.0,0.00019726,2,"2025-05-31T22:31:09.072",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462672,1748730669081,-420.0,0.00019726,2,"2025-05-31T22:31:09.081",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462673,1748730669091,-420.0,0.00019726,2,"2025-05-31T22:31:09.091",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462674,1748730669100,-784.47,0.00019726,2,"2025-05-31T22:31:09.100",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462675,1748730669110,-1336.83,0.00019726,2,"2025-05-31T22:31:09.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462676,1748730669119,-420.0,0.00019726,2,"2025-05-31T22:31:09.119",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462677,1748730669130,-420.0,0.00019726,2,"2025-05-31T22:31:09.130",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462678,1748730669139,-420.0,0.00019726,2,"2025-05-31T22:31:09.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462679,1748730669149,-716.35,0.00019726,2,"2025-05-31T22:31:09.149",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462680,1748730669159,-470.35,0.00019726,2,"2025-05-31T22:31:09.159",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462681,1748730669170,-409.915902,0.00019726,2,"2025-05-31T22:31:09.170",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462682,1748730669180,-420.0,0.00019726,2,"2025-05-31T22:31:09.180",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462683,1748730669190,-916.79,0.00019726,2,"2025-05-31T22:31:09.190",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462684,1748730669199,-409.915902,0.00019726,2,"2025-05-31T22:31:09.199",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462685,1748730669209,-1224.38,0.00019726,2,"2025-05-31T22:31:09.209",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462686,1748730669218,-420.0,0.00019726,2,"2025-05-31T22:31:09.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462687,1748730669228,-958.64,0.00019726,2,"2025-05-31T22:31:09.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462688,1748730669238,-152.284355,0.00019726,2,"2025-05-31T22:31:09.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462689,1748730669248,-151.0,0.00019726,2,"2025-05-31T22:31:09.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462690,1748730669258,-151.0,0.00019726,2,"2025-05-31T22:31:09.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462691,1748730669268,-788.4,0.00019726,2,"2025-05-31T22:31:09.268",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462692,1748730669277,-420.0,0.00019726,2,"2025-05-31T22:31:09.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462693,1748730669287,-420.0,0.00019726,2,"2025-05-31T22:31:09.287",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462694,1748730669297,-420.0,0.00019726,2,"2025-05-31T22:31:09.297",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462695,1748730669306,-151.0,0.00019726,2,"2025-05-31T22:31:09.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462696,1748730669315,-3441.03,0.00019726,2,"2025-05-31T22:31:09.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462697,1748730669325,-420.0,0.00019726,2,"2025-05-31T22:31:09.325",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462698,1748730669335,-420.0,0.00019726,2,"2025-05-31T22:31:09.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462699,1748730669344,-420.0,0.00019726,2,"2025-05-31T22:31:09.344",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462700,1748730669354,-1549.9,0.00019726,2,"2025-05-31T22:31:09.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462701,1748730669363,-420.0,0.00019726,2,"2025-05-31T22:31:09.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462702,1748730669373,-203.94,0.00019726,2,"2025-05-31T22:31:09.373",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462703,1748730669382,-195.230711,0.00019726,2,"2025-05-31T22:31:09.382",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462704,1748730669392,-1280.09,0.00019726,2,"2025-05-31T22:31:09.392",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462705,1748730669402,-305.85,0.00019726,2,"2025-05-31T22:31:09.402",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462706,1748730669411,-420.0,0.00019726,2,"2025-05-31T22:31:09.411",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462707,1748730669421,-420.0,0.00019726,2,"2025-05-31T22:31:09.421",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462708,1748730669430,-430.84,0.00019726,2,"2025-05-31T22:31:09.430",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462709,1748730669440,-863.91,0.00019726,2,"2025-05-31T22:31:09.440",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462710,1748730669450,-420.0,0.00019726,2,"2025-05-31T22:31:09.450",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462711,1748730669459,-240.88,0.00019726,2,"2025-05-31T22:31:09.459",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462712,1748730669469,-407.832209,0.00019726,2,"2025-05-31T22:31:09.469",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462713,1748730669479,-423.14,0.00019726,2,"2025-05-31T22:31:09.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462714,1748730669489,-550.01,0.00019726,2,"2025-05-31T22:31:09.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462715,1748730669500,-407.832209,0.00019726,2,"2025-05-31T22:31:09.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462716,1748730669509,-1445.9,0.00019726,2,"2025-05-31T22:31:09.509",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462717,1748730669519,-1100.62,0.00019726,2,"2025-05-31T22:31:09.519",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462718,1748730669530,-420.0,0.00019726,2,"2025-05-31T22:31:09.530",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462719,1748730669539,-160.95,0.00019726,2,"2025-05-31T22:31:09.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462720,1748730669549,-420.0,0.00019726,2,"2025-05-31T22:31:09.549",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462721,1748730669559,-420.0,0.00019726,2,"2025-05-31T22:31:09.559",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462722,1748730669569,-151.425765,0.00019726,2,"2025-05-31T22:31:09.569",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462723,1748730669579,-420.0,0.00019726,2,"2025-05-31T22:31:09.579",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462724,1748730669588,-151.0,0.00019726,2,"2025-05-31T22:31:09.588",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462725,1748730669598,-2460.42,0.00019726,2,"2025-05-31T22:31:09.598",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462726,1748730669608,-420.0,0.00019726,2,"2025-05-31T22:31:09.608",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462727,1748730669618,-174.84066324,0.00019726,2,"2025-05-31T22:31:09.618",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462728,1748730669627,-420.0,0.00019726,2,"2025-05-31T22:31:09.627",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462729,1748730669637,-420.0,0.00019726,2,"2025-05-31T22:31:09.637",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462730,1748730669647,-880.16,0.00019726,2,"2025-05-31T22:31:09.647",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462731,1748730669657,-239.929802,0.00019726,2,"2025-05-31T22:31:09.657",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462732,1748730669667,-281.645723,0.00019726,2,"2025-05-31T22:31:09.667",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462733,1748730669676,-2683.8,0.00019726,2,"2025-05-31T22:31:09.676",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462735,1748730669686,-1259.31,0.00019726,2,"2025-05-31T22:31:09.686",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462736,1748730669695,-3679.01,0.00019726,2,"2025-05-31T22:31:09.695",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462737,1748730669705,-1877.739937,0.00019726,2,"2025-05-31T22:31:09.705",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462738,1748730669716,-420.0,0.00019726,2,"2025-05-31T22:31:09.716",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462739,1748730669726,-296.05,0.00019726,2,"2025-05-31T22:31:09.726",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462740,1748730669736,-1877.739937,0.00019726,2,"2025-05-31T22:31:09.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462741,1748730669746,-420.0,0.00019726,2,"2025-05-31T22:31:09.746",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462742,1748730669755,-529.08,0.00019726,2,"2025-05-31T22:31:09.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462743,1748730669765,-420.0,0.00019726,2,"2025-05-31T22:31:09.765",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462744,1748730669775,-484.74,0.00019726,2,"2025-05-31T22:31:09.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462745,1748730669784,-420.0,0.00019726,2,"2025-05-31T22:31:09.784",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462746,1748730669794,-373.2,0.00019726,2,"2025-05-31T22:31:09.794",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462747,1748730669803,-12550.15,0.00019726,2,"2025-05-31T22:31:09.803",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462748,1748730669813,-420.0,0.00019726,2,"2025-05-31T22:31:09.813",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462750,1748730669822,-3598.02,0.00019726,2,"2025-05-31T22:31:09.822",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462751,1748730669832,-1289.77,0.00019726,2,"2025-05-31T22:31:09.832",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462752,1748730669841,-420.0,0.00019726,2,"2025-05-31T22:31:09.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462753,1748730669850,-420.0,0.00019726,2,"2025-05-31T22:31:09.850",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462754,1748730669860,-303.75,0.00019729,2,"2025-05-31T22:31:09.860",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462755,1748730669870,-303.12,0.00019729,2,"2025-05-31T22:31:09.870",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462756,1748730669881,-301.46,0.00019729,2,"2025-05-31T22:31:09.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462757,1748730669894,-305.31,0.00019729,2,"2025-05-31T22:31:09.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462758,1748730669904,-304.66,0.00019729,2,"2025-05-31T22:31:09.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462759,1748730669913,-302.4,0.00019729,2,"2025-05-31T22:31:09.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462760,1748730669923,-303.57,0.00019729,2,"2025-05-31T22:31:09.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462761,1748730669934,-304.46,0.00019729,2,"2025-05-31T22:31:09.934",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462762,1748730669943,-302.51,0.00019729,2,"2025-05-31T22:31:09.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462763,1748730669952,-302.43,0.00019729,2,"2025-05-31T22:31:09.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462764,1748730669962,-304.89,0.00019729,2,"2025-05-31T22:31:09.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462765,1748730669972,-301.61,0.00019733,2,"2025-05-31T22:31:09.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462766,1748730669982,-302.12,0.00019733,2,"2025-05-31T22:31:09.982",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462767,1748730669991,-301.69,0.00019733,2,"2025-05-31T22:31:09.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462768,1748730670001,-302.92,0.00019733,2,"2025-05-31T22:31:10.001",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462769,1748730670011,-301.02,0.00019733,2,"2025-05-31T22:31:10.011",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462770,1748730670020,-301.3,0.00019733,2,"2025-05-31T22:31:10.020",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462771,1748730670030,-302.01,0.00019733,2,"2025-05-31T22:31:10.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462772,1748730670039,-301.21,0.00019733,2,"2025-05-31T22:31:10.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462773,1748730670049,-300.91,0.00019733,2,"2025-05-31T22:31:10.049",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462774,1748730670059,-301.04,0.00019733,2,"2025-05-31T22:31:10.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462775,1748730670069,-304.19,0.00019733,2,"2025-05-31T22:31:10.069",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462776,1748730670078,-186.92,0.00019739,2,"2025-05-31T22:31:10.078",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462777,1748730670088,-1389.679,0.00019739,2,"2025-05-31T22:31:10.088",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462778,1748730670097,-1000.0,0.0001975,2,"2025-05-31T22:31:10.097",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462779,1748730670107,-150.0,0.00019755,2,"2025-05-31T22:31:10.107",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462780,1748730670118,-150.0,0.00019758,2,"2025-05-31T22:31:10.118",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462781,1748730670128,-171.49383846,0.00019763,2,"2025-05-31T22:31:10.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462782,1748730670138,-157.95137394,0.00019763,2,"2025-05-31T22:31:10.138",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462783,1748730670148,-1000.0,0.00019778,2,"2025-05-31T22:31:10.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462784,1748730670158,-150.0,0.00019779,2,"2025-05-31T22:31:10.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462785,1748730670168,-1000.0,0.00019781,2,"2025-05-31T22:31:10.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462786,1748730670178,-1000.0,0.00019785,2,"2025-05-31T22:31:10.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462787,1748730670188,-500.0,0.00019799,2,"2025-05-31T22:31:10.188",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462788,1748730670198,-500.0,0.00019799,2,"2025-05-31T22:31:10.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462789,1748730670208,-1000.0,0.000198,7,"2025-05-31T22:31:10.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462790,1748730670218,-1000.0,0.00019807,2,"2025-05-31T22:31:10.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462791,1748730670239,-159.13092079,0.00019809,2,"2025-05-31T22:31:10.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462792,1748730670249,-3337.11154862,0.00019809,2,"2025-05-31T22:31:10.249",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462793,1748730670262,-150.0,0.00019811,2,"2025-05-31T22:31:10.262",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462794,1748730670272,-501.55606557,0.00019821,2,"2025-05-31T22:31:10.272",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462795,1748730670283,-500.0,0.00019821,2,"2025-05-31T22:31:10.283",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462796,1748730670293,-1000.0,0.00019821,2,"2025-05-31T22:31:10.293",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462797,1748730670304,-1039.52530307,0.00019821,2,"2025-05-31T22:31:10.304",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462798,1748730670314,-500.0,0.00019821,2,"2025-05-31T22:31:10.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462799,1748730670324,-501.33227009,0.00019821,2,"2025-05-31T22:31:10.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462800,1748730670335,-640.79569281,0.00019821,2,"2025-05-31T22:31:10.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462801,1748730670345,-1000.0,0.00019823,2,"2025-05-31T22:31:10.345",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462802,1748730670355,-150.0,0.00019827,2,"2025-05-31T22:31:10.355",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462803,1748730670366,-304.81,0.00019827,2,"2025-05-31T22:31:10.366",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462804,1748730670380,-302.9,0.00019828,2,"2025-05-31T22:31:10.380",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462805,1748730670390,-300.83,0.00019828,2,"2025-05-31T22:31:10.390",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462806,1748730670399,-300.07,0.00019828,2,"2025-05-31T22:31:10.399",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462807,1748730670410,-302.82,0.00019828,2,"2025-05-31T22:31:10.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462808,1748730670420,-301.41,0.00019835,2,"2025-05-31T22:31:10.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462809,1748730670431,-304.32,0.00019835,2,"2025-05-31T22:31:10.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462810,1748730670441,-302.5,0.00019835,2,"2025-05-31T22:31:10.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462811,1748730670451,-305.2,0.00019835,2,"2025-05-31T22:31:10.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462812,1748730670462,-305.24,0.00019835,2,"2025-05-31T22:31:10.462",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462813,1748730670472,-150.0,0.00019835,2,"2025-05-31T22:31:10.472",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462814,1748730670482,-337.0,0.00019836,2,"2025-05-31T22:31:10.482",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462815,1748730670492,-1000.0,0.00019839,2,"2025-05-31T22:31:10.492",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462816,1748730670502,-200.0,0.0001984,2,"2025-05-31T22:31:10.502",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462817,1748730670512,-150.0,0.00019842,2,"2025-05-31T22:31:10.512",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462818,1748730670522,-150.0,0.00019845,2,"2025-05-31T22:31:10.522",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462819,1748730670532,-150.0,0.00019849,2,"2025-05-31T22:31:10.532",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462820,1748730670542,-1000.0,0.00019857,2,"2025-05-31T22:31:10.542",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462821,1748730670552,-3149.68,0.00019862,2,"2025-05-31T22:31:10.552",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462822,1748730670563,-598.44,0.00019862,2,"2025-05-31T22:31:10.563",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462823,1748730670573,-160.240519,0.00019862,2,"2025-05-31T22:31:10.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462824,1748730670583,-160.240519,0.00019862,2,"2025-05-31T22:31:10.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462825,1748730670593,-151.0,0.00019863,2,"2025-05-31T22:31:10.593",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462826,1748730670603,-151.0,0.00019863,2,"2025-05-31T22:31:10.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462827,1748730670614,-151.0,0.00019863,2,"2025-05-31T22:31:10.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462828,1748730670624,-151.0,0.00019863,2,"2025-05-31T22:31:10.624",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462829,1748730670634,-151.0,0.00019863,2,"2025-05-31T22:31:10.634",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462830,1748730670644,-297.747918,0.00019863,2,"2025-05-31T22:31:10.644",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462831,1748730670654,-151.0,0.00019863,2,"2025-05-31T22:31:10.654",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462832,1748730670664,-151.0,0.00019863,2,"2025-05-31T22:31:10.664",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462833,1748730670675,-151.0,0.00019863,2,"2025-05-31T22:31:10.675",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462834,1748730670685,-151.0,0.00019863,2,"2025-05-31T22:31:10.685",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462835,1748730670696,-151.0,0.00019863,2,"2025-05-31T22:31:10.696",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462836,1748730670708,-155.967502,0.00019863,2,"2025-05-31T22:31:10.708",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462837,1748730670719,-155.967502,0.00019863,2,"2025-05-31T22:31:10.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462838,1748730670730,-151.0,0.00019863,2,"2025-05-31T22:31:10.730",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462839,1748730670741,-420.0,0.00019863,2,"2025-05-31T22:31:10.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462840,1748730670751,-398.873527,0.00019863,2,"2025-05-31T22:31:10.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462841,1748730670761,-420.0,0.00019863,2,"2025-05-31T22:31:10.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462842,1748730670772,-420.0,0.00019863,2,"2025-05-31T22:31:10.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462843,1748730670782,-151.0,0.00019863,2,"2025-05-31T22:31:10.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462844,1748730670792,-151.0,0.00019863,2,"2025-05-31T22:31:10.792",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462845,1748730670802,-506.79,0.00019863,2,"2025-05-31T22:31:10.802",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462846,1748730670812,-420.0,0.00019863,2,"2025-05-31T22:31:10.812",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462847,1748730670822,-151.0,0.00019863,2,"2025-05-31T22:31:10.822",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462848,1748730670832,-151.0,0.00019863,2,"2025-05-31T22:31:10.832",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462849,1748730670841,-420.0,0.00019863,2,"2025-05-31T22:31:10.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462850,1748730670852,-1213.36,0.00019863,2,"2025-05-31T22:31:10.852",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462851,1748730670862,-420.0,0.00019863,2,"2025-05-31T22:31:10.862",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462852,1748730670872,-627.89,0.00019863,2,"2025-05-31T22:31:10.872",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462853,1748730670883,-276.87739,0.00019863,2,"2025-05-31T22:31:10.883",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462854,1748730670896,-1318.1,0.00019863,2,"2025-05-31T22:31:10.896",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462855,1748730670906,-420.0,0.00019863,2,"2025-05-31T22:31:10.906",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462856,1748730670916,-420.0,0.00019863,2,"2025-05-31T22:31:10.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462857,1748730670927,-552.76,0.00019863,2,"2025-05-31T22:31:10.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462858,1748730670937,-152.03133,0.00019863,2,"2025-05-31T22:31:10.937",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462859,1748730670947,-151.0,0.00019863,2,"2025-05-31T22:31:10.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462860,1748730670957,-420.0,0.00019863,2,"2025-05-31T22:31:10.957",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462861,1748730670967,-870.61,0.00019863,2,"2025-05-31T22:31:10.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462862,1748730670977,-152.03133,0.00019863,2,"2025-05-31T22:31:10.977",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462863,1748730670987,-420.0,0.00019863,2,"2025-05-31T22:31:10.987",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462864,1748730670998,-420.0,0.00019863,2,"2025-05-31T22:31:10.998",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462865,1748730671008,-736.22,0.00019863,2,"2025-05-31T22:31:11.008",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462866,1748730671018,-2617.92342,0.00019863,2,"2025-05-31T22:31:11.018",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462867,1748730671033,-420.0,0.00019863,2,"2025-05-31T22:31:11.033",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462868,1748730671043,-2617.92342,0.00019863,2,"2025-05-31T22:31:11.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462869,1748730671054,-420.0,0.00019863,2,"2025-05-31T22:31:11.054",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462870,1748730671064,-420.0,0.00019863,2,"2025-05-31T22:31:11.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462871,1748730671075,-420.0,0.00019863,2,"2025-05-31T22:31:11.075",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462872,1748730671086,-644.9,0.00019863,2,"2025-05-31T22:31:11.086",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462873,1748730671096,-552.88,0.00019863,2,"2025-05-31T22:31:11.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462874,1748730671107,-151.0,0.00019863,2,"2025-05-31T22:31:11.107",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462875,1748730671117,-420.0,0.00019863,2,"2025-05-31T22:31:11.117",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462876,1748730671127,-520.81,0.00019863,2,"2025-05-31T22:31:11.127",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462877,1748730671137,-420.0,0.00019863,2,"2025-05-31T22:31:11.137",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462878,1748730671147,-420.0,0.00019863,2,"2025-05-31T22:31:11.147",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462879,1748730671157,-476.85,0.00019863,2,"2025-05-31T22:31:11.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462880,1748730671168,-620.09,0.00019863,2,"2025-05-31T22:31:11.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462881,1748730671178,-420.0,0.00019863,2,"2025-05-31T22:31:11.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462882,1748730671188,-571.09,0.00019863,2,"2025-05-31T22:31:11.188",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462883,1748730671198,-420.0,0.00019863,2,"2025-05-31T22:31:11.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462884,1748730671208,-151.0,0.00019863,2,"2025-05-31T22:31:11.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462885,1748730671218,-420.0,0.00019863,2,"2025-05-31T22:31:11.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462886,1748730671229,-552.27,0.00019863,2,"2025-05-31T22:31:11.229",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462887,1748730671239,-420.92,0.00019863,2,"2025-05-31T22:31:11.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462888,1748730671249,-319.393311,0.00019863,2,"2025-05-31T22:31:11.249",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462889,1748730671259,-728.33,0.00019863,2,"2025-05-31T22:31:11.259",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462890,1748730671270,-319.393311,0.00019863,2,"2025-05-31T22:31:11.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462891,1748730671280,-555.31,0.00019863,2,"2025-05-31T22:31:11.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462892,1748730671290,-151.0,0.00019863,2,"2025-05-31T22:31:11.290",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462893,1748730671300,-420.0,0.00019863,2,"2025-05-31T22:31:11.300",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462894,1748730671310,-645.29,0.00019863,2,"2025-05-31T22:31:11.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462895,1748730671320,-420.0,0.00019863,2,"2025-05-31T22:31:11.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462896,1748730671330,-420.0,0.00019863,2,"2025-05-31T22:31:11.330",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462897,1748730671341,-151.0,0.00019863,2,"2025-05-31T22:31:11.341",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462898,1748730671353,-420.0,0.00019863,2,"2025-05-31T22:31:11.353",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462899,1748730671365,-430.36,0.00019863,2,"2025-05-31T22:31:11.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462900,1748730671375,-420.0,0.00019863,2,"2025-05-31T22:31:11.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462901,1748730671386,-420.0,0.00019863,2,"2025-05-31T22:31:11.386",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462902,1748730671396,-525.08,0.00019863,2,"2025-05-31T22:31:11.396",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462903,1748730671406,-151.0,0.00019863,2,"2025-05-31T22:31:11.406",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462904,1748730671416,-1083.0,0.00019863,2,"2025-05-31T22:31:11.416",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462905,1748730671427,-420.0,0.00019863,2,"2025-05-31T22:31:11.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462906,1748730671437,-151.0,0.00019863,2,"2025-05-31T22:31:11.437",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462907,1748730671447,-151.0,0.00019863,2,"2025-05-31T22:31:11.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462908,1748730671457,-155.217411,0.00019863,2,"2025-05-31T22:31:11.457",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462909,1748730671468,-466.56,0.00019863,2,"2025-05-31T22:31:11.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462910,1748730671479,-151.0,0.00019863,2,"2025-05-31T22:31:11.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462911,1748730671489,-151.0,0.00019863,2,"2025-05-31T22:31:11.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462912,1748730671501,-420.0,0.00019863,2,"2025-05-31T22:31:11.501",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462913,1748730671511,-420.0,0.00019863,2,"2025-05-31T22:31:11.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462914,1748730671521,-420.0,0.00019863,2,"2025-05-31T22:31:11.521",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462915,1748730671532,-420.0,0.00019863,2,"2025-05-31T22:31:11.532",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462916,1748730671543,-596.44,0.00019863,2,"2025-05-31T22:31:11.543",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462917,1748730671554,-426.53,0.00019863,2,"2025-05-31T22:31:11.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462918,1748730671564,-420.0,0.00019863,2,"2025-05-31T22:31:11.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462919,1748730671575,-420.0,0.00019863,2,"2025-05-31T22:31:11.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462920,1748730671585,-512.06,0.00019863,2,"2025-05-31T22:31:11.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462921,1748730671596,-514.92,0.00019863,2,"2025-05-31T22:31:11.596",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462922,1748730671606,-498.66,0.00019863,2,"2025-05-31T22:31:11.606",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462923,1748730671617,-420.0,0.00019863,2,"2025-05-31T22:31:11.617",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462924,1748730671632,-420.0,0.00019863,2,"2025-05-31T22:31:11.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462925,1748730671643,-559.08,0.00019863,2,"2025-05-31T22:31:11.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462926,1748730671653,-284.97,0.00019863,2,"2025-05-31T22:31:11.653",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462927,1748730671663,-420.0,0.00019863,2,"2025-05-31T22:31:11.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462928,1748730671674,-549.69,0.00019863,2,"2025-05-31T22:31:11.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462929,1748730671684,-420.0,0.00019863,2,"2025-05-31T22:31:11.684",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462930,1748730671695,-557.8,0.00019863,2,"2025-05-31T22:31:11.695",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462931,1748730671706,-420.0,0.00019863,2,"2025-05-31T22:31:11.706",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462932,1748730671716,-151.0,0.00019863,2,"2025-05-31T22:31:11.716",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462933,1748730671726,-420.0,0.00019863,2,"2025-05-31T22:31:11.726",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462934,1748730671736,-448.22,0.00019863,2,"2025-05-31T22:31:11.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462935,1748730671746,-420.0,0.00019863,2,"2025-05-31T22:31:11.746",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462936,1748730671756,-420.0,0.00019863,2,"2025-05-31T22:31:11.756",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462937,1748730671766,-420.0,0.00019863,2,"2025-05-31T22:31:11.766",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462938,1748730671776,-944.32,0.00019863,2,"2025-05-31T22:31:11.776",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462939,1748730671786,-508.89,0.00019863,2,"2025-05-31T22:31:11.786",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462940,1748730671796,-151.0,0.00019863,2,"2025-05-31T22:31:11.796",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462941,1748730671807,-972.13,0.00019863,2,"2025-05-31T22:31:11.807",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462942,1748730671816,-528.45,0.00019863,2,"2025-05-31T22:31:11.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462943,1748730671827,-622.85,0.00019863,2,"2025-05-31T22:31:11.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462944,1748730671837,-1307.66,0.00019863,2,"2025-05-31T22:31:11.837",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462945,1748730671847,-420.0,0.00019863,2,"2025-05-31T22:31:11.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462946,1748730671858,-420.0,0.00019863,2,"2025-05-31T22:31:11.858",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462947,1748730671868,-420.0,0.00019863,2,"2025-05-31T22:31:11.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462948,1748730671879,-578.38,0.00019863,2,"2025-05-31T22:31:11.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462949,1748730671893,-166.55,0.00019863,2,"2025-05-31T22:31:11.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462950,1748730671903,-420.0,0.00019863,2,"2025-05-31T22:31:11.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462951,1748730671914,-887.85,0.00019863,2,"2025-05-31T22:31:11.914",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462952,1748730671924,-361.81,0.00019863,2,"2025-05-31T22:31:11.924",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462953,1748730671935,-420.0,0.00019863,2,"2025-05-31T22:31:11.935",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462954,1748730671945,-1233.89,0.00019863,2,"2025-05-31T22:31:11.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462955,1748730671956,-2368.2,0.00019863,2,"2025-05-31T22:31:11.956",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462956,1748730671967,-1456.49,0.00019863,2,"2025-05-31T22:31:11.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462957,1748730671978,-724.08,0.00019863,2,"2025-05-31T22:31:11.978",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462958,1748730671988,-420.0,0.00019863,2,"2025-05-31T22:31:11.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462959,1748730671998,-430.32,0.00019863,2,"2025-05-31T22:31:11.998",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462960,1748730672008,-420.0,0.00019863,2,"2025-05-31T22:31:12.008",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462961,1748730672018,-360.37,0.00019863,2,"2025-05-31T22:31:12.018",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462962,1748730672029,-2079.95,0.00019863,2,"2025-05-31T22:31:12.029",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462963,1748730672039,-730.71,0.00019863,2,"2025-05-31T22:31:12.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462964,1748730672049,-17421.79,0.00019863,2,"2025-05-31T22:31:12.049",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462965,1748730672059,-420.0,0.00019863,2,"2025-05-31T22:31:12.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462966,1748730672069,-420.0,0.00019863,2,"2025-05-31T22:31:12.069",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462967,1748730672080,-1323.43,0.00019863,2,"2025-05-31T22:31:12.080",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462968,1748730672090,-882.26,0.00019863,2,"2025-05-31T22:31:12.090",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462969,1748730672100,-510.98,0.00019863,2,"2025-05-31T22:31:12.100",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462970,1748730672111,-1260.0,0.00019863,2,"2025-05-31T22:31:12.111",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462971,1748730672347,-865.36,0.00019863,2,"2025-05-31T22:31:12.347",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462972,1748730672365,-1060.67,0.00019863,2,"2025-05-31T22:31:12.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462973,1748730672375,-1071.53,0.00019863,2,"2025-05-31T22:31:12.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462974,1748730672385,-420.0,0.00019863,2,"2025-05-31T22:31:12.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462975,1748730672395,-1647.88,0.00019863,2,"2025-05-31T22:31:12.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462976,1748730672404,-479.71,0.00019863,2,"2025-05-31T22:31:12.404",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462977,1748730672414,-1528.05,0.00019863,2,"2025-05-31T22:31:12.414",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462978,1748730672424,-5975.49,0.00019863,2,"2025-05-31T22:31:12.424",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462979,1748730672434,-4748.56,0.00019863,2,"2025-05-31T22:31:12.434",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462980,1748730672445,-964.67,0.00019863,2,"2025-05-31T22:31:12.445",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462981,1748730672456,-420.0,0.00019863,2,"2025-05-31T22:31:12.456",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462982,1748730672466,-406.35,0.00019863,2,"2025-05-31T22:31:12.466",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462983,1748730672477,-307.66479336,0.00019863,2,"2025-05-31T22:31:12.477",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462984,1748730672489,-2858.8,0.00019863,2,"2025-05-31T22:31:12.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462985,1748730672499,-1005.34,0.00019863,2,"2025-05-31T22:31:12.499",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462986,1748730672509,-208.14,0.00019863,2,"2025-05-31T22:31:12.509",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462987,1748730672519,-420.0,0.00019863,2,"2025-05-31T22:31:12.519",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462988,1748730672529,-473.31,0.00019863,2,"2025-05-31T22:31:12.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462989,1748730672540,-420.0,0.00019863,2,"2025-05-31T22:31:12.540",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462990,1748730672550,-968.51,0.00019863,2,"2025-05-31T22:31:12.550",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462991,1748730672560,-420.0,0.00019863,2,"2025-05-31T22:31:12.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462992,1748730672570,-596.75,0.00019863,2,"2025-05-31T22:31:12.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462993,1748730672579,-1309.02,0.00019863,2,"2025-05-31T22:31:12.579",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462994,1748730672591,-6882.8,0.00019863,2,"2025-05-31T22:31:12.591",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462995,1748730672600,-428.3,0.00019863,2,"2025-05-31T22:31:12.600",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462996,1748730672610,-500.96,0.00019863,2,"2025-05-31T22:31:12.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462997,1748730672619,-2787.97,0.00019863,2,"2025-05-31T22:31:12.619",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462998,1748730672629,-1195.27,0.00019863,2,"2025-05-31T22:31:12.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462999,1748730672639,-420.0,0.00019863,2,"2025-05-31T22:31:12.639",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463000,1748730672648,-519.90281875,0.00019863,2,"2025-05-31T22:31:12.648",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463001,1748730672658,-534.65,0.00019863,2,"2025-05-31T22:31:12.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463002,1748730672668,-175.15,0.00019863,2,"2025-05-31T22:31:12.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463003,1748730672679,-420.0,0.00019863,2,"2025-05-31T22:31:12.679",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463004,1748730672689,-420.0,0.00019863,2,"2025-05-31T22:31:12.689",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463005,1748730672699,-420.0,0.00019863,2,"2025-05-31T22:31:12.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463006,1748730672709,-420.0,0.00019863,2,"2025-05-31T22:31:12.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463007,1748730672720,-549.05,0.00019863,2,"2025-05-31T22:31:12.720",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463008,1748730672730,-420.0,0.00019863,2,"2025-05-31T22:31:12.730",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463009,1748730672740,-663.62,0.00019863,2,"2025-05-31T22:31:12.740",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463010,1748730672751,-989.94,0.00019863,2,"2025-05-31T22:31:12.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463011,1748730672761,-457.79,0.00019863,2,"2025-05-31T22:31:12.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463012,1748730672770,-420.0,0.00019863,2,"2025-05-31T22:31:12.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463013,1748730672780,-420.0,0.00019863,2,"2025-05-31T22:31:12.780",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463014,1748730672790,-525.96,0.00019863,2,"2025-05-31T22:31:12.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463015,1748730672800,-1076.4,0.00019863,2,"2025-05-31T22:31:12.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463016,1748730672810,-265.542474,0.00019863,2,"2025-05-31T22:31:12.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463017,1748730672819,-189.53,0.00019863,2,"2025-05-31T22:31:12.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463018,1748730672830,-847.58,0.00019863,2,"2025-05-31T22:31:12.830",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463019,1748730672841,-2505.27,0.00019863,2,"2025-05-31T22:31:12.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463020,1748730672851,-2695.65,0.00019863,2,"2025-05-31T22:31:12.851",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463021,1748730672860,-420.0,0.00019863,2,"2025-05-31T22:31:12.860",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463022,1748730672871,-420.0,0.00019863,2,"2025-05-31T22:31:12.871",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463023,1748730672882,-420.0,0.00019863,2,"2025-05-31T22:31:12.882",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463024,1748730672894,-784.47,0.00019863,2,"2025-05-31T22:31:12.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463025,1748730672904,-1336.83,0.00019863,2,"2025-05-31T22:31:12.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463026,1748730672913,-420.0,0.00019863,2,"2025-05-31T22:31:12.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463027,1748730672924,-420.0,0.00019863,2,"2025-05-31T22:31:12.924",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463028,1748730672934,-420.0,0.00019863,2,"2025-05-31T22:31:12.934",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463029,1748730672944,-716.35,0.00019863,2,"2025-05-31T22:31:12.944",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463030,1748730672954,-470.35,0.00019863,2,"2025-05-31T22:31:12.954",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463031,1748730672965,-420.0,0.00019863,2,"2025-05-31T22:31:12.965",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463032,1748730672975,-916.79,0.00019863,2,"2025-05-31T22:31:12.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463033,1748730672985,-1224.38,0.00019863,2,"2025-05-31T22:31:12.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463034,1748730672994,-420.0,0.00019863,2,"2025-05-31T22:31:12.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463035,1748730673005,-958.64,0.00019863,2,"2025-05-31T22:31:13.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463036,1748730673014,-788.4,0.00019863,2,"2025-05-31T22:31:13.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463037,1748730673024,-151.0,0.00019863,2,"2025-05-31T22:31:13.024",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463038,1748730673035,-420.0,0.00019863,2,"2025-05-31T22:31:13.035",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463039,1748730673046,-420.0,0.00019863,2,"2025-05-31T22:31:13.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463040,1748730673056,-420.0,0.00019863,2,"2025-05-31T22:31:13.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463041,1748730673066,-151.0,0.00019863,2,"2025-05-31T22:31:13.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463042,1748730673076,-3441.03,0.00019863,2,"2025-05-31T22:31:13.076",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463043,1748730673086,-239.25,0.00019863,2,"2025-05-31T22:31:13.086",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463044,1748730673096,-420.0,0.00019863,2,"2025-05-31T22:31:13.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463045,1748730673105,-178.11,0.00019863,2,"2025-05-31T22:31:13.105",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463046,1748730673115,-1549.9,0.00019863,2,"2025-05-31T22:31:13.115",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463047,1748730673125,-420.0,0.00019863,2,"2025-05-31T22:31:13.125",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463048,1748730673134,-1280.09,0.00019863,2,"2025-05-31T22:31:13.134",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463049,1748730673145,-414.623695,0.00019863,2,"2025-05-31T22:31:13.145",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463050,1748730673156,-420.0,0.00019863,2,"2025-05-31T22:31:13.156",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463051,1748730673166,-430.84,0.00019863,2,"2025-05-31T22:31:13.166",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463052,1748730673176,-863.91,0.00019863,2,"2025-05-31T22:31:13.176",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463053,1748730673186,-420.0,0.00019863,2,"2025-05-31T22:31:13.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463054,1748730673197,-423.14,0.00019863,2,"2025-05-31T22:31:13.197",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463055,1748730673207,-550.01,0.00019863,2,"2025-05-31T22:31:13.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463056,1748730673217,-1445.9,0.00019863,2,"2025-05-31T22:31:13.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463057,1748730673227,-1100.62,0.00019863,2,"2025-05-31T22:31:13.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463058,1748730673236,-420.0,0.00019863,2,"2025-05-31T22:31:13.236",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463059,1748730673246,-420.0,0.00019863,2,"2025-05-31T22:31:13.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463060,1748730673256,-420.0,0.00019863,2,"2025-05-31T22:31:13.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463061,1748730673265,-420.0,0.00019863,2,"2025-05-31T22:31:13.265",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463062,1748730673276,-2460.42,0.00019863,2,"2025-05-31T22:31:13.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463063,1748730673286,-420.0,0.00019863,2,"2025-05-31T22:31:13.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463064,1748730673296,-420.0,0.00019863,2,"2025-05-31T22:31:13.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463065,1748730673305,-420.0,0.00019863,2,"2025-05-31T22:31:13.305",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463066,1748730673315,-880.16,0.00019863,2,"2025-05-31T22:31:13.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463067,1748730673325,-281.645723,0.00019863,2,"2025-05-31T22:31:13.325",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463068,1748730673334,-2683.8,0.00019863,2,"2025-05-31T22:31:13.334",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463069,1748730673343,-1259.31,0.00019863,2,"2025-05-31T22:31:13.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463070,1748730673354,-3679.01,0.00019863,2,"2025-05-31T22:31:13.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463071,1748730673365,-420.0,0.00019863,2,"2025-05-31T22:31:13.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463072,1748730673376,-420.0,0.00019863,2,"2025-05-31T22:31:13.376",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463073,1748730673385,-529.08,0.00019863,2,"2025-05-31T22:31:13.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463074,1748730673395,-420.0,0.00019863,2,"2025-05-31T22:31:13.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463075,1748730673404,-420.0,0.00019863,2,"2025-05-31T22:31:13.404",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463076,1748730673414,-12550.15,0.00019863,2,"2025-05-31T22:31:13.414",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463077,1748730673424,-420.0,0.00019863,2,"2025-05-31T22:31:13.424",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463078,1748730673433,-3598.02,0.00019863,2,"2025-05-31T22:31:13.433",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463079,1748730673443,-1289.77,0.00019863,2,"2025-05-31T22:31:13.443",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463080,1748730673452,-455.69,0.00019863,2,"2025-05-31T22:31:13.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463081,1748730673462,-420.0,0.00019863,2,"2025-05-31T22:31:13.462",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463082,1748730673473,-1680.0,0.00019877,2,"2025-05-31T22:31:13.473",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463083,1748730673482,-1000.0,0.0001988,2,"2025-05-31T22:31:13.482",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463084,1748730673492,-250.0,0.0001988,2,"2025-05-31T22:31:13.492",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463085,1748730673502,-400.0,0.0001988,2,"2025-05-31T22:31:13.502",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463086,1748730673511,-150.0,0.00019883,2,"2025-05-31T22:31:13.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463087,1748730673521,-5620.71084098,0.00019886,2,"2025-05-31T22:31:13.521",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463088,1748730673531,-1390.16792245,0.00019886,2,"2025-05-31T22:31:13.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463089,1748730673541,-198.68554347,0.00019886,2,"2025-05-31T22:31:13.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463090,1748730673551,-275.47288445,0.00019886,3,"2025-05-31T22:31:13.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463091,1748730673560,-1000.0,0.00019888,2,"2025-05-31T22:31:13.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463092,1748730673570,-457.18563775,0.0001989,2,"2025-05-31T22:31:13.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463093,1748730673580,-150.0,0.00019891,2,"2025-05-31T22:31:13.580",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463094,1748730673589,-151.0,0.00019892,2,"2025-05-31T22:31:13.589",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463095,1748730673599,-1877.739937,0.00019892,2,"2025-05-31T22:31:13.599",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463096,1748730673610,-1877.739937,0.00019892,2,"2025-05-31T22:31:13.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463097,1748730673619,-400.0,0.00019892,2,"2025-05-31T22:31:13.619",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463098,1748730673629,-250.0,0.00019892,2,"2025-05-31T22:31:13.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463099,1748730673638,-400.0,0.00019892,2,"2025-05-31T22:31:13.638",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463100,1748730673648,-400.0,0.00019892,2,"2025-05-31T22:31:13.648",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463101,1748730673658,-36230.57379545,0.00019893,2,"2025-05-31T22:31:13.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463102,1748730673668,-5620.71084097,0.00019893,2,"2025-05-31T22:31:13.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463103,1748730673678,-1390.16792243,0.00019893,2,"2025-05-31T22:31:13.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463104,1748730673687,-160.240519,0.00019893,2,"2025-05-31T22:31:13.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463105,1748730673697,-275.47288445,0.00019893,3,"2025-05-31T22:31:13.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463106,1748730673707,-160.240519,0.00019893,2,"2025-05-31T22:31:13.707",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463107,1748730673716,-150.0,0.00019895,2,"2025-05-31T22:31:13.716",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463108,1748730673725,-376.873061,0.000199,2,"2025-05-31T22:31:13.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463109,1748730673735,-376.873061,0.000199,2,"2025-05-31T22:31:13.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463110,1748730673745,-151.0,0.000199,2,"2025-05-31T22:31:13.745",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463111,1748730673755,-565.95266537,0.000199,2,"2025-05-31T22:31:13.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463112,1748730673765,-151.0,0.000199,2,"2025-05-31T22:31:13.765",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463113,1748730673775,-179.10089,0.000199,2,"2025-05-31T22:31:13.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463114,1748730673785,-2522.30759283,0.000199,3,"2025-05-31T22:31:13.785",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463115,1748730673794,-151.0,0.000199,2,"2025-05-31T22:31:13.794",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463116,1748730673803,-151.0,0.000199,2,"2025-05-31T22:31:13.803",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463117,1748730673813,-316.1743,0.000199,2,"2025-05-31T22:31:13.813",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463118,1748730673822,-1000.0,0.000199,7,"2025-05-31T22:31:13.822",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463119,1748730673832,-316.1743,0.000199,2,"2025-05-31T22:31:13.832",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463120,1748730673842,-151.0,0.000199,2,"2025-05-31T22:31:13.842",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463121,1748730673852,-99537.33091347,0.000199,7,"2025-05-31T22:31:13.852",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463122,1748730673861,-605.1646482,0.000199,2,"2025-05-31T22:31:13.861",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463123,1748730673871,-409.915902,0.000199,2,"2025-05-31T22:31:13.871",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463124,1748730673880,-36230.57379545,0.000199,2,"2025-05-31T22:31:13.880",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463125,1748730673894,-409.915902,0.000199,2,"2025-05-31T22:31:13.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463126,1748730673904,-159.13092079,0.000199,2,"2025-05-31T22:31:13.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463127,1748730673913,-5620.71084097,0.000199,2,"2025-05-31T22:31:13.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463128,1748730673923,-151.0,0.000199,2,"2025-05-31T22:31:13.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463129,1748730673933,-151.0,0.000199,2,"2025-05-31T22:31:13.933",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463130,1748730673942,-1390.16792243,0.000199,2,"2025-05-31T22:31:13.942",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463131,1748730673952,-3337.11154862,0.000199,2,"2025-05-31T22:31:13.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463132,1748730673962,-407.832209,0.000199,2,"2025-05-31T22:31:13.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463133,1748730673972,-407.832209,0.000199,2,"2025-05-31T22:31:13.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463134,1748730673982,-151.0,0.000199,2,"2025-05-31T22:31:13.982",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463135,1748730673991,-157.95137394,0.000199,2,"2025-05-31T22:31:13.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463136,1748730674000,-154.70251397,0.000199,2,"2025-05-31T22:31:14.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463137,1748730674010,-150.0,0.00019901,2,"2025-05-31T22:31:14.010",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463138,1748730674019,-150.0,0.00019914,2,"2025-05-31T22:31:14.019",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463139,1748730674029,-229.97668341,0.00019918,2,"2025-05-31T22:31:14.029",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463140,1748730674038,-500.0,0.00019921,2,"2025-05-31T22:31:14.038",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463141,1748730674047,-223.40044875,0.00019921,2,"2025-05-31T22:31:14.047",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463142,1748730674057,-1000.0,0.00019921,2,"2025-05-31T22:31:14.057",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463143,1748730674066,-368.55640578,0.00019921,2,"2025-05-31T22:31:14.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463144,1748730674076,-500.0,0.00019921,2,"2025-05-31T22:31:14.076",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463145,1748730674085,-1048.70659184,0.00019921,2,"2025-05-31T22:31:14.085",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463146,1748730674095,-1000.0,0.00019927,2,"2025-05-31T22:31:14.095",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463147,1748730674105,-150.0,0.00019937,2,"2025-05-31T22:31:14.105",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463148,1748730674114,-150.0,0.00019944,2,"2025-05-31T22:31:14.114",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463149,1748730674123,-499.42381429,0.0001995,2,"2025-05-31T22:31:14.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463150,1748730674132,-150.0,0.00019951,2,"2025-05-31T22:31:14.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463151,1748730674142,-195.99798883,0.0001996,2,"2025-05-31T22:31:14.142",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463152,1748730674151,-353.97,0.00019965,2,"2025-05-31T22:31:14.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463153,1748730674160,-353.97,0.00019965,2,"2025-05-31T22:31:14.160",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463154,1748730674170,-353.97,0.00019965,2,"2025-05-31T22:31:14.170",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463155,1748730674181,-353.97,0.00019965,2,"2025-05-31T22:31:14.181",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463156,1748730674190,-500.0,0.00019972,2,"2025-05-31T22:31:14.190",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463157,1748730674199,-500.0,0.00019972,2,"2025-05-31T22:31:14.199",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463158,1748730674208,-547.01241131,0.00019973,2,"2025-05-31T22:31:14.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463159,1748730674217,-500.0,0.00019973,2,"2025-05-31T22:31:14.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463160,1748730674226,-500.0,0.00019973,2,"2025-05-31T22:31:14.226",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463161,1748730674235,-502.15210762,0.00019973,2,"2025-05-31T22:31:14.235",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463162,1748730674246,-34410.26044498,0.00019985,2,"2025-05-31T22:31:14.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463163,1748730674255,-598.44,0.00019985,2,"2025-05-31T22:31:14.255",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463164,1748730674265,-173727.7827999,0.00019986,2,"2025-05-31T22:31:14.265",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463165,1748730674274,-209965.9275999,0.00019986,2,"2025-05-31T22:31:14.274",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463166,1748730674284,-246204.0724,0.00019986,2,"2025-05-31T22:31:14.284",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463167,1748730674293,-282442.2172,0.00019986,2,"2025-05-31T22:31:14.293",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463168,1748730674303,-5748.9733149,0.00019986,2,"2025-05-31T22:31:14.303",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463169,1748730674312,-6948.1604805,0.00019986,2,"2025-05-31T22:31:14.312",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463170,1748730674322,-8147.347646,0.00019986,2,"2025-05-31T22:31:14.322",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463171,1748730674332,-9346.5348116,0.00019986,2,"2025-05-31T22:31:14.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463172,1748730674342,-18585.6626819,0.00019986,2,"2025-05-31T22:31:14.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463173,1748730674352,-22375.8020003,0.00019986,2,"2025-05-31T22:31:14.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463174,1748730674361,-26165.9413186,0.00019986,2,"2025-05-31T22:31:14.361",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463175,1748730674371,-29956.080637,0.00019986,2,"2025-05-31T22:31:14.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463176,1748730674381,-33746.2199553,0.00019986,2,"2025-05-31T22:31:14.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463177,1748730674390,-20561.8457789,0.00019986,2,"2025-05-31T22:31:14.390",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463178,1748730674400,-24754.9844083,0.00019986,2,"2025-05-31T22:31:14.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463179,1748730674410,-28948.1230377,0.00019986,2,"2025-05-31T22:31:14.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463180,1748730674419,-33141.2616671,0.00019986,2,"2025-05-31T22:31:14.419",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463181,1748730674431,-37334.4002965,0.00019986,2,"2025-05-31T22:31:14.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463182,1748730674440,-160.240519,0.00019986,2,"2025-05-31T22:31:14.440",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463183,1748730674450,-160.240519,0.00019986,2,"2025-05-31T22:31:14.450",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463184,1748730674460,-160.240519,0.00019986,2,"2025-05-31T22:31:14.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463185,1748730674470,-160.240519,0.00019986,2,"2025-05-31T22:31:14.470",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463186,1748730674480,-160.240519,0.00019986,2,"2025-05-31T22:31:14.480",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463187,1748730674490,-160.240517,0.00019986,2,"2025-05-31T22:31:14.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463188,1748730674499,-68651.35096314,0.0001999,2,"2025-05-31T22:31:14.499",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463189,1748730674510,-457.18563775,0.0001999,2,"2025-05-31T22:31:14.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463190,1748730674520,-552.78397574,0.00019995,2,"2025-05-31T22:31:14.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463191,1748730674530,-500.0,0.00019995,2,"2025-05-31T22:31:14.530",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463192,1748730674541,-500.0,0.00019995,2,"2025-05-31T22:31:14.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463193,1748730674551,-500.0,0.00019995,2,"2025-05-31T22:31:14.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463194,1748730674560,-3149.68,0.00019995,2,"2025-05-31T22:31:14.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463195,1748730674571,-3149.68,0.00019995,2,"2025-05-31T22:31:14.571",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463196,1748730674580,-598.44,0.00019995,2,"2025-05-31T22:31:14.580",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463197,1748730674590,-151.0,0.00019996,2,"2025-05-31T22:31:14.590",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463198,1748730674600,-151.0,0.00019996,2,"2025-05-31T22:31:14.600",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463199,1748730674611,-151.0,0.00019996,2,"2025-05-31T22:31:14.611",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463200,1748730674620,-151.0,0.00019996,2,"2025-05-31T22:31:14.620",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463201,1748730674630,-151.0,0.00019996,2,"2025-05-31T22:31:14.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463202,1748730674640,-151.0,0.00019996,2,"2025-05-31T22:31:14.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463203,1748730674651,-151.0,0.00019996,2,"2025-05-31T22:31:14.651",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463204,1748730674661,-151.0,0.00019996,2,"2025-05-31T22:31:14.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463205,1748730674672,-151.0,0.00019996,2,"2025-05-31T22:31:14.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463206,1748730674681,-151.0,0.00019996,2,"2025-05-31T22:31:14.681",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463207,1748730674691,-991.531494,0.00019996,2,"2025-05-31T22:31:14.691",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463208,1748730674775,-991.531494,0.00019996,2,"2025-05-31T22:31:14.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463209,1748730674785,-151.0,0.00019996,2,"2025-05-31T22:31:14.785",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463210,1748730674795,-159.112604,0.00019996,2,"2025-05-31T22:31:14.795",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463211,1748730674805,-151.0,0.00019996,2,"2025-05-31T22:31:14.805",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463212,1748730674815,-151.0,0.00019996,2,"2025-05-31T22:31:14.815",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463213,1748730674824,-151.0,0.00019996,2,"2025-05-31T22:31:14.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463214,1748730674833,-151.0,0.00019996,2,"2025-05-31T22:31:14.833",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463215,1748730674844,-151.0,0.00019996,2,"2025-05-31T22:31:14.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463216,1748730674853,-151.0,0.00019996,2,"2025-05-31T22:31:14.853",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463217,1748730674863,-151.0,0.00019996,2,"2025-05-31T22:31:14.863",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463218,1748730674873,-151.0,0.00019996,2,"2025-05-31T22:31:14.873",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463219,1748730674883,-155.967502,0.00019996,2,"2025-05-31T22:31:14.883",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463220,1748730674896,-155.967502,0.00019996,2,"2025-05-31T22:31:14.896",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463221,1748730674906,-151.0,0.00019996,2,"2025-05-31T22:31:14.906",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463222,1748730674916,-151.0,0.00019996,2,"2025-05-31T22:31:14.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463223,1748730674927,-151.0,0.00019996,2,"2025-05-31T22:31:14.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463224,1748730674937,-151.0,0.00019996,2,"2025-05-31T22:31:14.937",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463225,1748730674947,-151.0,0.00019996,2,"2025-05-31T22:31:14.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463226,1748730674956,-152.03133,0.00019996,2,"2025-05-31T22:31:14.956",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463227,1748730674966,-151.0,0.00019996,2,"2025-05-31T22:31:14.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463228,1748730674976,-152.03133,0.00019996,2,"2025-05-31T22:31:14.976",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463229,1748730674987,-2617.92342,0.00019996,2,"2025-05-31T22:31:14.987",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463230,1748730674996,-2617.92342,0.00019996,2,"2025-05-31T22:31:14.996",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463231,1748730675006,-151.0,0.00019996,2,"2025-05-31T22:31:15.006",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463232,1748730675016,-151.0,0.00019996,2,"2025-05-31T22:31:15.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463233,1748730675026,-319.393311,0.00019996,2,"2025-05-31T22:31:15.026",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463234,1748730675035,-319.393311,0.00019996,2,"2025-05-31T22:31:15.035",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463235,1748730675045,-151.0,0.00019996,2,"2025-05-31T22:31:15.045",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463236,1748730675055,-151.0,0.00019996,2,"2025-05-31T22:31:15.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463237,1748730675064,-157.673666,0.00019996,2,"2025-05-31T22:31:15.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463238,1748730675074,-157.673666,0.00019996,2,"2025-05-31T22:31:15.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463239,1748730675083,-151.0,0.00019996,2,"2025-05-31T22:31:15.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463240,1748730675093,-151.0,0.00019996,2,"2025-05-31T22:31:15.093",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463241,1748730675103,-151.0,0.00019996,2,"2025-05-31T22:31:15.103",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463242,1748730675113,-151.0,0.00019996,2,"2025-05-31T22:31:15.113",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463243,1748730675123,-151.0,0.00019996,2,"2025-05-31T22:31:15.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463244,1748730675133,-376.873061,0.00019996,2,"2025-05-31T22:31:15.133",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463245,1748730675143,-376.873061,0.00019996,2,"2025-05-31T22:31:15.143",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463246,1748730675154,-151.0,0.00019996,2,"2025-05-31T22:31:15.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463247,1748730675163,-151.0,0.00019996,2,"2025-05-31T22:31:15.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463248,1748730675173,-151.0,0.00019996,2,"2025-05-31T22:31:15.173",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463249,1748730675183,-151.0,0.00019996,2,"2025-05-31T22:31:15.183",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463250,1748730675193,-159.165451,0.00019996,2,"2025-05-31T22:31:15.193",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463251,1748730675203,-151.0,0.00019996,2,"2025-05-31T22:31:15.203",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463252,1748730675213,-151.0,0.00019996,2,"2025-05-31T22:31:15.213",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463253,1748730675222,-316.1743,0.00019996,2,"2025-05-31T22:31:15.222",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463254,1748730675231,-316.1743,0.00019996,2,"2025-05-31T22:31:15.231",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463255,1748730675241,-151.0,0.00019996,2,"2025-05-31T22:31:15.241",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463256,1748730675251,-409.915902,0.00019996,2,"2025-05-31T22:31:15.251",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463257,1748730675261,-409.915902,0.00019996,2,"2025-05-31T22:31:15.261",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463258,1748730675271,-151.0,0.00019996,2,"2025-05-31T22:31:15.271",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463259,1748730675281,-151.0,0.00019996,2,"2025-05-31T22:31:15.281",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463260,1748730675291,-202.532445,0.00019996,2,"2025-05-31T22:31:15.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463261,1748730675301,-407.832209,0.00019996,2,"2025-05-31T22:31:15.301",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463262,1748730675310,-407.832209,0.00019996,2,"2025-05-31T22:31:15.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463263,1748730675320,-151.0,0.00019996,2,"2025-05-31T22:31:15.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463264,1748730675329,-1877.739937,0.00019996,2,"2025-05-31T22:31:15.329",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463265,1748730675338,-1877.739937,0.00019996,2,"2025-05-31T22:31:15.338",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463266,1748730675348,-3027.5,0.00019999,2,"2025-05-31T22:31:15.348",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463267,1748730675358,-991.531494,0.00019999,2,"2025-05-31T22:31:15.358",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463268,1748730675367,-991.531494,0.00019999,2,"2025-05-31T22:31:15.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463269,1748730675377,-156.010222,0.00019999,2,"2025-05-31T22:31:15.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463270,1748730675386,-500.0,0.00019999,2,"2025-05-31T22:31:15.386",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463271,1748730675396,-500.0,0.00019999,2,"2025-05-31T22:31:15.396",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463272,1748730675405,-500.0,0.00019999,2,"2025-05-31T22:31:15.405",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463273,1748730675415,-500.0,0.00019999,2,"2025-05-31T22:31:15.415",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463274,1748730675425,-500.0,0.00019999,2,"2025-05-31T22:31:15.425",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463275,1748730675435,-500.0,0.00019999,2,"2025-05-31T22:31:15.435",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463276,1748730675445,-500.0,0.00019999,2,"2025-05-31T22:31:15.445",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463277,1748730675455,-500.0,0.00019999,2,"2025-05-31T22:31:15.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463278,1748730675465,-500.0,0.00019999,2,"2025-05-31T22:31:15.465",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463279,1748730675476,-500.0,0.00019999,2,"2025-05-31T22:31:15.476",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463280,1748730675486,-500.0,0.00019999,2,"2025-05-31T22:31:15.486",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463281,1748730675496,-500.0,0.00019999,2,"2025-05-31T22:31:15.496",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463282,1748730675507,-500.0,0.00019999,2,"2025-05-31T22:31:15.507",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463283,1748730675517,-500.0,0.00019999,2,"2025-05-31T22:31:15.517",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463284,1748730675528,-356.71997884,0.00019999,2,"2025-05-31T22:31:15.528",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463285,1748730675538,-500.0,0.00019999,2,"2025-05-31T22:31:15.538",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463286,1748730675549,-500.0,0.00019999,2,"2025-05-31T22:31:15.549",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463287,1748730675559,-500.0,0.00019999,2,"2025-05-31T22:31:15.559",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463288,1748730675568,-500.0,0.00019999,2,"2025-05-31T22:31:15.568",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463289,1748730675578,-500.0,0.00019999,2,"2025-05-31T22:31:15.578",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463290,1748730675588,-500.0,0.00019999,2,"2025-05-31T22:31:15.588",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463291,1748730675597,-500.0,0.00019999,2,"2025-05-31T22:31:15.597",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463292,1748730675608,-500.0,0.00019999,2,"2025-05-31T22:31:15.608",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463293,1748730675617,-500.0,0.00019999,2,"2025-05-31T22:31:15.617",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463294,1748730675627,-500.0,0.00019999,2,"2025-05-31T22:31:15.627",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463295,1748730675637,-500.0,0.00019999,2,"2025-05-31T22:31:15.637",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463296,1748730675647,-500.0,0.00019999,2,"2025-05-31T22:31:15.647",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463297,1748730675657,-515.85186618,0.00019999,2,"2025-05-31T22:31:15.657",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463298,1748730675667,-7177.4742361,0.00019999,2,"2025-05-31T22:31:15.667",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463299,1748730675678,-500.0,0.00019999,2,"2025-05-31T22:31:15.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463300,1748730675687,-500.0,0.00019999,2,"2025-05-31T22:31:15.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463301,1748730675697,-500.0,0.00019999,2,"2025-05-31T22:31:15.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463302,1748730675707,-570.24,0.00019999,2,"2025-05-31T22:31:15.707",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463303,1748730675716,-3149.68,0.00019999,2,"2025-05-31T22:31:15.716",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463304,1748730675726,-3149.68,0.00019999,2,"2025-05-31T22:31:15.726",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463305,1748730675736,-3149.68,0.00019999,2,"2025-05-31T22:31:15.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463306,1748730675745,-3149.68,0.00019999,2,"2025-05-31T22:31:15.745",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463307,1748730675755,-3149.68,0.00019999,2,"2025-05-31T22:31:15.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463308,1748730675764,-3149.68,0.00019999,2,"2025-05-31T22:31:15.764",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463309,1748730675773,-3149.68,0.00019999,2,"2025-05-31T22:31:15.773",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463310,1748730675783,-3149.68,0.00019999,2,"2025-05-31T22:31:15.783",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463311,1748730675792,-3149.68,0.00019999,2,"2025-05-31T22:31:15.792",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463312,1748730675801,-3149.68,0.00019999,2,"2025-05-31T22:31:15.801",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463313,1748730675810,-3149.69,0.00019999,2,"2025-05-31T22:31:15.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463314,1748730675820,-598.44,0.00019999,2,"2025-05-31T22:31:15.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463315,1748730675830,-598.44,0.00019999,2,"2025-05-31T22:31:15.830",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463316,1748730675839,-598.44,0.00019999,2,"2025-05-31T22:31:15.839",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463317,1748730675849,-598.44,0.00019999,2,"2025-05-31T22:31:15.849",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463318,1748730675859,-598.44,0.00019999,2,"2025-05-31T22:31:15.859",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463319,1748730675868,-598.44,0.00019999,2,"2025-05-31T22:31:15.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463320,1748730675877,-598.44,0.00019999,2,"2025-05-31T22:31:15.877",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463321,1748730675891,-598.44,0.00019999,2,"2025-05-31T22:31:15.891",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463322,1748730675900,-598.44,0.00019999,2,"2025-05-31T22:31:15.900",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463323,1748730675909,-598.44,0.00019999,2,"2025-05-31T22:31:15.909",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463324,1748730675918,-598.57,0.00019999,2,"2025-05-31T22:31:15.918",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463325,1748730675927,-272.04998258,0.0002,4,"2025-05-31T22:31:15.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463326,1748730675937,-154.07644077,0.0002,4,"2025-05-31T22:31:15.937",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463327,1748730675947,-1956274.78557427,0.0002,2,"2025-05-31T22:31:15.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463328,1748730675956,-781720.2343775,0.0002,2,"2025-05-31T22:31:15.956",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463329,1748730675968,-2110.0,0.0002,2,"2025-05-31T22:31:15.968",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463330,1748730675978,-500.0,0.0002,2,"2025-05-31T22:31:15.978",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463331,1748730675987,-500.0,0.0002,2,"2025-05-31T22:31:15.987",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463332,1748730675996,-500.0,0.0002,2,"2025-05-31T22:31:15.996",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463333,1748730676005,-150.0,0.0002,2,"2025-05-31T22:31:16.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463334,1748730676015,-9262582.12408192,0.0002,2,"2025-05-31T22:31:16.015",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463335,1748730676435,-420.0,0.00019178,2,"2025-05-31T22:31:16.435",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463336,1748730676446,-3264.65198578,0.0002,2,"2025-05-31T22:31:16.446",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463337,1748730677422,-422.5322015,0.00019178,2,"2025-05-31T22:31:17.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463338,1748730677431,-342.02211567,0.00019178,2,"2025-05-31T22:31:17.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463339,1748730677439,-299.85831044,0.00019178,2,"2025-05-31T22:31:17.439",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463340,1748730677451,-128.36291715,0.00019178,2,"2025-05-31T22:31:17.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463341,1748730677461,-420.0,0.00019178,2,"2025-05-31T22:31:17.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463342,1748730677472,-420.0,0.00019178,2,"2025-05-31T22:31:17.472",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463343,1748730677482,-420.0,0.00019178,2,"2025-05-31T22:31:17.482",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463344,1748730677491,-420.0,0.00019178,2,"2025-05-31T22:31:17.491",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463345,1748730677501,-151.0,0.00019307,2,"2025-05-31T22:31:17.501",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463346,1748730677511,-420.0,0.00019315,2,"2025-05-31T22:31:17.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463347,1748730677521,-397.68,0.00019315,2,"2025-05-31T22:31:17.521",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463348,1748730677531,-420.0,0.00019315,2,"2025-05-31T22:31:17.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463349,1748730677541,-36.21708285,0.00019315,2,"2025-05-31T22:31:17.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463350,1748730677554,-114.78291715,0.00019315,2,"2025-05-31T22:31:17.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463351,1748730677564,-420.0,0.00019452,2,"2025-05-31T22:31:17.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463352,1748730677574,-420.0,0.00019452,2,"2025-05-31T22:31:17.574",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463353,1748730677584,-151.0,0.00019452,2,"2025-05-31T22:31:17.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463354,1748730677594,-257.81,0.00019589,2,"2025-05-31T22:31:17.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463355,1748730677604,-420.0,0.00019589,2,"2025-05-31T22:31:17.604",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463356,1748730677614,-420.0,0.00019726,2,"2025-05-31T22:31:17.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463357,1748730677624,-420.0,0.00019863,2,"2025-05-31T22:31:17.624",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463358,1748730677634,-275.47288445,0.000199,3,"2025-05-31T22:31:17.634",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463359,1748730677644,-39147.94388559,0.0002,2,"2025-05-31T22:31:17.644",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463360,1748730677666,-420.0,0.00019315,2,"2025-05-31T22:31:17.666",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463361,1748730677677,-987649.20973198,0.0002,2,"2025-05-31T22:31:17.677",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463362,1748730677688,-5371.70404885,0.0002,4,"2025-05-31T22:31:17.688",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463363,1748730677698,-1381523.45893986,0.0002,2,"2025-05-31T22:31:17.698",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463364,1748730677719,-941.0,0.00019965,2,"2025-05-31T22:31:17.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463365,1748730677729,-231576.35334936,0.0002,2,"2025-05-31T22:31:17.729",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463366,1748730677754,-420.0,0.00019178,2,"2025-05-31T22:31:17.754",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463367,1748730677764,-475.04653002,0.00019315,2,"2025-05-31T22:31:17.764",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463368,1748730677774,-8485.70066998,0.0002,2,"2025-05-31T22:31:17.774",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463369,1748730678312,-439.86,0.00019178,2,"2025-05-31T22:31:18.312",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463370,1748730678322,-420.79311641,0.00019178,2,"2025-05-31T22:31:18.322",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463371,1748730678332,-5.98309959,0.00019178,2,"2025-05-31T22:31:18.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463372,1748730678360,-416.61690041,0.00019178,2,"2025-05-31T22:31:18.360",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463373,1748730678370,-420.0,0.00019178,2,"2025-05-31T22:31:18.370",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463374,1748730678379,-420.0,0.00019178,2,"2025-05-31T22:31:18.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463375,1748730678390,-420.0,0.00019178,2,"2025-05-31T22:31:18.390",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463376,1748730678400,-501.69,0.00019178,2,"2025-05-31T22:31:18.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463377,1748730678409,-420.0,0.00019315,2,"2025-05-31T22:31:18.409",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463378,1748730678419,-420.0,0.00019452,2,"2025-05-31T22:31:18.419",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463379,1748730678429,-420.0,0.00019452,2,"2025-05-31T22:31:18.429",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463380,1748730678440,-151.0,0.00019588,2,"2025-05-31T22:31:18.440",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463381,1748730678450,-420.0,0.00019589,2,"2025-05-31T22:31:18.450",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463382,1748730678460,-420.0,0.00019589,2,"2025-05-31T22:31:18.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463383,1748730678470,-151.0,0.00019671,2,"2025-05-31T22:31:18.470",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463384,1748730678480,-420.0,0.00019726,2,"2025-05-31T22:31:18.480",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463385,1748730678490,-420.0,0.00019726,2,"2025-05-31T22:31:18.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463386,1748730678500,-151.0,0.00019862,2,"2025-05-31T22:31:18.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463387,1748730678510,-420.0,0.00019863,2,"2025-05-31T22:31:18.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463388,1748730678520,-151.0,0.00019893,2,"2025-05-31T22:31:18.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463389,1748730678531,-151.0,0.00019986,2,"2025-05-31T22:31:18.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463390,1748730678541,-151.0,0.00019986,2,"2025-05-31T22:31:18.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463391,1748730678552,-271.115768,0.00019986,2,"2025-05-31T22:31:18.552",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463392,1748730678562,-187732.20088834,0.0002,2,"2025-05-31T22:31:18.562",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463393,1748730678575,-608.052521,0.0002,2,"2025-05-31T22:31:18.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463394,1748730678589,-18240.71914205,0.0002,2,"2025-05-31T22:31:18.589",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463395,1748730679238,-170.39,0.000186,2,"2025-05-31T22:31:19.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463396,1748730679248,-420.0,0.00019178,2,"2025-05-31T22:31:19.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463397,1748730679257,-420.0,0.00019178,2,"2025-05-31T22:31:19.257",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463398,1748730679267,-420.0,0.00019178,2,"2025-05-31T22:31:19.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463399,1748730679278,-420.0,0.00019178,2,"2025-05-31T22:31:19.278",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463400,1748730679288,-420.0,0.00019178,2,"2025-05-31T22:31:19.288",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463401,1748730679297,-500.0,0.00019178,2,"2025-05-31T22:31:19.297",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463402,1748730679308,-420.0,0.00019178,2,"2025-05-31T22:31:19.308",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463403,1748730679317,-478.53,0.00019178,2,"2025-05-31T22:31:19.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463404,1748730679327,-420.0,0.00019178,2,"2025-05-31T22:31:19.327",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463405,1748730679336,-420.0,0.00019315,2,"2025-05-31T22:31:19.336",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463406,1748730679346,-429.27202539,0.00019315,2,"2025-05-31T22:31:19.346",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463407,1748730679355,-420.0,0.00019315,2,"2025-05-31T22:31:19.355",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463408,1748730679367,-246.75298839,0.00019452,2,"2025-05-31T22:31:19.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463409,1748730679377,-420.0,0.00019863,2,"2025-05-31T22:31:19.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463410,1748730679386,-849.0,0.00019965,2,"2025-05-31T22:31:19.386",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463411,1748730679395,-6648.24762511,0.0002,2,"2025-05-31T22:31:19.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463412,1748730679406,-21797.69154847,0.0002,2,"2025-05-31T22:31:19.406",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463413,1748730679418,-1289.74182713,0.0002,2,"2025-05-31T22:31:19.418",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463414,1748730679430,-1116.70869139,0.0002,2,"2025-05-31T22:31:19.430",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463415,1748730679457,-347.42982783,0.0002,2,"2025-05-31T22:31:19.457",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463416,1748730833549,951.69,0.00016609,2,"2025-05-31T22:33:53.549",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463419,1748731030313,150.0,0.00018353,7,"2025-05-31T22:37:10.313",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463421,1748731058431,153.41,0.00013699,2,"2025-05-31T22:37:38.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463422,1748731231398,500.0,0.00019,7,"2025-05-31T22:40:31.398",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463423,1748731232128,500.0,0.00019,7,"2025-05-31T22:40:32.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463424,1748731232917,550.48,0.00019,7,"2025-05-31T22:40:32.917",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463427,1748731362487,500.0,0.00019,7,"2025-05-31T22:42:42.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463428,1748731363445,500.0,0.00019,7,"2025-05-31T22:42:43.445",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463429,1748731458035,250.0,0.0001795,2,"2025-05-31T22:44:18.035",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463430,1748731464444,1229.51258096,0.0001795,2,"2025-05-31T22:44:24.444",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463431,1748731464467,10000.0,0.0001795,2,"2025-05-31T22:44:24.467",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463432,1748731464490,10000.0,0.0001795,2,"2025-05-31T22:44:24.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463433,1748731464516,2670.48741904,0.0001795,2,"2025-05-31T22:44:24.516",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463434,1748731514606,210.20100059,0.00018,2,"2025-05-31T22:45:14.606",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463435,1748731514999,272.04998258,0.00018,2,"2025-05-31T22:45:14.999",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463436,1748731519010,267.54738706,0.00018,2,"2025-05-31T22:45:19.010",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463437,1748731521333,154.07644077,0.00018,2,"2025-05-31T22:45:21.333",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463438,1748731521419,150.0,0.00018,2,"2025-05-31T22:45:21.419",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463439,1748731521496,247.487598,0.00018,2,"2025-05-31T22:45:21.496",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463440,1748731524663,257.59460575,0.00018,2,"2025-05-31T22:45:24.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463441,1748731524717,212.22430467,0.00018,2,"2025-05-31T22:45:24.717",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463442,1748731528050,223.02513457,0.00018,2,"2025-05-31T22:45:28.050",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463443,1748731561320,200.0,0.00017946,2,"2025-05-31T22:46:01.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463446,1748731608959,165.93,0.0001794,2,"2025-05-31T22:46:48.959",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463448,1748731710303,193.5,0.00017967,2,"2025-05-31T22:48:30.303",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463449,1748731731553,612.01,0.00017961,2,"2025-05-31T22:48:51.553",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463453,1748731793558,258.6,0.00017975,2,"2025-05-31T22:49:53.558",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463457,1748731822629,994.79,0.00016021,2,"2025-05-31T22:50:22.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463461,1748731831655,-2317.67,0.00018202,2,"2025-05-31T22:50:31.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463462,1748731831663,-250.0,0.00018205,2,"2025-05-31T22:50:31.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463463,1748731831671,-24.9343,0.00018205,2,"2025-05-31T22:50:31.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463464,1748731831681,-375.0657,0.00018205,2,"2025-05-31T22:50:31.681",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463465,1748731831690,-400.0,0.00018208,2,"2025-05-31T22:50:31.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463466,1748731831699,-256.7943,0.00018208,2,"2025-05-31T22:50:31.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463467,1748731831710,-143.2057,0.00018208,2,"2025-05-31T22:50:31.710",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463468,1748731831719,-250.0,0.00018232,2,"2025-05-31T22:50:31.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463469,1748731831727,-400.0,0.00018232,2,"2025-05-31T22:50:31.727",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463470,1748731831736,-200.0,0.00018251,2,"2025-05-31T22:50:31.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463471,1748731831746,-1000.0,0.00018265,2,"2025-05-31T22:50:31.746",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463472,1748731831755,-500.0,0.0001828,2,"2025-05-31T22:50:31.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463473,1748731831765,-994.79,0.00018284,2,"2025-05-31T22:50:31.765",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463474,1748731831775,-1200.0,0.00018438,2,"2025-05-31T22:50:31.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463475,1748731831785,-300.0,0.00018439,2,"2025-05-31T22:50:31.785",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463476,1748731831794,-300.0,0.0001844,2,"2025-05-31T22:50:31.794",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463477,1748731831803,-850.0,0.0001844,2,"2025-05-31T22:50:31.803",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463478,1748731831813,-2923.83,0.00018441,2,"2025-05-31T22:50:31.813",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463479,1748731831824,-29999.99,0.00018441,2,"2025-05-31T22:50:31.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463480,1748731831834,-19999.99,0.00018441,2,"2025-05-31T22:50:31.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463481,1748731831844,-921.38970121,0.00018592,2,"2025-05-31T22:50:31.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463482,1748731831853,-380.35,0.00018628,2,"2025-05-31T22:50:31.853",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463483,1748731831863,-207.0,0.0001871,2,"2025-05-31T22:50:31.863",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463484,1748731831872,-151.0,0.00018828,2,"2025-05-31T22:50:31.872",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463485,1748731831882,-9216.856,0.00018828,2,"2025-05-31T22:50:31.882",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463486,1748731831892,-1115.157653,0.00018828,2,"2025-05-31T22:50:31.892",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463487,1748731831902,-668.65185757,0.00018828,2,"2025-05-31T22:50:31.902",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463488,1748731831912,-207.4,0.00018828,2,"2025-05-31T22:50:31.912",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463489,1748731831922,-250.0,0.00018864,2,"2025-05-31T22:50:31.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463490,1748731831931,-9557.879672,0.00018883,2,"2025-05-31T22:50:31.931",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463491,1748731831942,-425.03181341,0.00018937,2,"2025-05-31T22:50:31.942",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463492,1748731831952,-330.80209134,0.00018937,2,"2025-05-31T22:50:31.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463493,1748731831962,-500.0,0.00018937,2,"2025-05-31T22:50:31.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463494,1748731831972,-9911.52121986,0.00018938,2,"2025-05-31T22:50:31.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463495,1748731831987,-6893.54448987,0.00018978,2,"2025-05-31T22:50:31.987",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463496,1748731832002,-1347.1594,0.00018978,2,"2025-05-31T22:50:32.002",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463498,1748731832011,-271.3396,0.00018978,2,"2025-05-31T22:50:32.011",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463500,1748731832021,-3741.7855,0.00018978,2,"2025-05-31T22:50:32.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463502,1748731832030,-1829.1124,0.00018978,2,"2025-05-31T22:50:32.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463504,1748731832040,-10278.247505,0.00018993,2,"2025-05-31T22:50:32.040",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463506,1748731832049,-166.65,0.00019029,2,"2025-05-31T22:50:32.049",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463508,1748731832059,-10658.54266268,0.00019048,2,"2025-05-31T22:50:32.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463510,1748731832067,-4113.82479726,0.00019061,2,"2025-05-31T22:50:32.067",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463512,1748731832077,-623.25866949,0.00019068,2,"2025-05-31T22:50:32.077",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463514,1748731832086,-498.10868965,0.00019078,2,"2025-05-31T22:50:32.086",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463516,1748731832094,-36311.9431,0.00019078,2,"2025-05-31T22:50:32.094",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463518,1748731832103,-1000.0,0.00019078,2,"2025-05-31T22:50:32.103",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463520,1748731832113,-1737.4759,0.00019078,2,"2025-05-31T22:50:32.113",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463521,1748731832122,-6893.54448983,0.0001908,2,"2025-05-31T22:50:32.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463523,1748731832132,-11052.9087412,0.00019103,2,"2025-05-31T22:50:32.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463525,1748731832141,-180.76,0.00019148,2,"2025-05-31T22:50:32.141",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463527,1748731832151,-11461.86636463,0.00019158,2,"2025-05-31T22:50:32.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463529,1748731832161,-329.07,0.00019168,2,"2025-05-31T22:50:32.161",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463531,1748731832170,-498.10868959,0.00019169,2,"2025-05-31T22:50:32.170",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463533,1748731832180,-500.0,0.00019173,2,"2025-05-31T22:50:32.180",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463535,1748731832189,-313.78331261,0.00019173,2,"2025-05-31T22:50:32.189",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463537,1748731832199,-501.06199401,0.00019173,2,"2025-05-31T22:50:32.199",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463539,1748731832209,-500.0,0.00019173,2,"2025-05-31T22:50:32.209",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463541,1748731832219,-500.0,0.00019173,2,"2025-05-31T22:50:32.219",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463543,1748731832228,-500.0,0.00019173,2,"2025-05-31T22:50:32.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463545,1748731832238,-500.0,0.00019173,2,"2025-05-31T22:50:32.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463547,1748731832247,-402.10861251,0.00019173,2,"2025-05-31T22:50:32.247",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463549,1748731832256,-380.53533469,0.00019178,2,"2025-05-31T22:50:32.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463551,1748731832266,-500.24023475,0.00019178,2,"2025-05-31T22:50:32.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463553,1748731832275,-164.40450133,0.00019178,2,"2025-05-31T22:50:32.275",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463555,1748731832285,-420.0,0.00019178,2,"2025-05-31T22:50:32.285",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463557,1748731832294,-421.02345022,0.00019178,2,"2025-05-31T22:50:32.294",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463559,1748731832303,-351.75862456,0.00019178,2,"2025-05-31T22:50:32.303",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463561,1748731832311,-420.0,0.00019178,2,"2025-05-31T22:50:32.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463563,1748731832321,-420.0,0.00019178,2,"2025-05-31T22:50:32.321",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463565,1748731832330,-420.0,0.00019178,2,"2025-05-31T22:50:32.330",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463567,1748731832339,-420.0,0.00019178,2,"2025-05-31T22:50:32.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463569,1748731832348,-420.0,0.00019178,2,"2025-05-31T22:50:32.348",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463571,1748731832357,-422.06834691,0.00019178,2,"2025-05-31T22:50:32.357",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463573,1748731832367,-420.0,0.00019178,2,"2025-05-31T22:50:32.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463574,1748731832376,-420.0,0.00019178,2,"2025-05-31T22:50:32.376",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463576,1748731832385,-420.0,0.00019178,2,"2025-05-31T22:50:32.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463578,1748731832395,-420.0,0.00019178,2,"2025-05-31T22:50:32.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463580,1748731832404,-420.0,0.00019178,2,"2025-05-31T22:50:32.404",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463582,1748731832413,-420.0,0.00019178,2,"2025-05-31T22:50:32.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463584,1748731832422,-420.0,0.00019178,2,"2025-05-31T22:50:32.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463586,1748731832432,-471.63617879,0.00019178,2,"2025-05-31T22:50:32.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463588,1748731832441,-420.0,0.00019178,2,"2025-05-31T22:50:32.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463590,1748731832450,-420.0,0.00019178,2,"2025-05-31T22:50:32.450",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463592,1748731832460,-420.0,0.00019178,2,"2025-05-31T22:50:32.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463594,1748731832474,-277.40178842,0.00019178,2,"2025-05-31T22:50:32.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463595,1748731832483,-420.0,0.00019178,2,"2025-05-31T22:50:32.483",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463596,1748731832493,-343.97734224,0.00019178,2,"2025-05-31T22:50:32.493",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463597,1748731832503,-420.0,0.00019178,2,"2025-05-31T22:50:32.503",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463598,1748731832514,-420.0,0.00019178,2,"2025-05-31T22:50:32.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463599,1748731832523,-420.0,0.00019178,2,"2025-05-31T22:50:32.523",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463600,1748731832532,-420.0,0.00019178,2,"2025-05-31T22:50:32.532",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463601,1748731832543,-420.0,0.00019178,2,"2025-05-31T22:50:32.543",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463602,1748731832553,-424.33073059,0.00019178,2,"2025-05-31T22:50:32.553",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463603,1748731832563,-420.0,0.00019178,2,"2025-05-31T22:50:32.563",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463604,1748731832572,-420.0,0.00019178,2,"2025-05-31T22:50:32.572",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463605,1748731832581,-420.0,0.00019178,2,"2025-05-31T22:50:32.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463606,1748731832591,-420.0,0.00019178,2,"2025-05-31T22:50:32.591",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463607,1748731832601,-420.0,0.00019178,2,"2025-05-31T22:50:32.601",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463608,1748731832611,-420.0,0.00019178,2,"2025-05-31T22:50:32.611",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463610,1748731832621,-420.0,0.00019178,2,"2025-05-31T22:50:32.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463612,1748731832631,-423.54055432,0.00019178,2,"2025-05-31T22:50:32.631",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463614,1748731832641,-369.19485257,0.00019178,2,"2025-05-31T22:50:32.641",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463616,1748731832650,-420.0,0.00019178,2,"2025-05-31T22:50:32.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463618,1748731832659,-420.0,0.00019178,2,"2025-05-31T22:50:32.659",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463620,1748731832669,-420.0,0.00019178,2,"2025-05-31T22:50:32.669",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463622,1748731832678,-420.0,0.00019178,2,"2025-05-31T22:50:32.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463624,1748731832688,-420.0,0.00019178,2,"2025-05-31T22:50:32.688",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463626,1748731832697,-420.0,0.00019178,2,"2025-05-31T22:50:32.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463628,1748731832708,-452.69756795,0.00019178,2,"2025-05-31T22:50:32.708",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463630,1748731832718,-420.0,0.00019178,2,"2025-05-31T22:50:32.718",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463632,1748731832731,-420.0,0.00019178,2,"2025-05-31T22:50:32.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463634,1748731832742,-420.0,0.00019178,2,"2025-05-31T22:50:32.742",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463636,1748731832751,-420.0,0.00019178,2,"2025-05-31T22:50:32.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463638,1748731832760,-420.0,0.00019178,2,"2025-05-31T22:50:32.760",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463640,1748731832770,-420.0,0.00019178,2,"2025-05-31T22:50:32.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463642,1748731832779,-420.0,0.00019178,2,"2025-05-31T22:50:32.779",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463644,1748731832788,-420.0,0.00019178,2,"2025-05-31T22:50:32.788",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463646,1748731832798,-420.0,0.00019178,2,"2025-05-31T22:50:32.798",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463648,1748731832808,-420.0,0.00019178,2,"2025-05-31T22:50:32.808",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463650,1748731832817,-420.0,0.00019178,2,"2025-05-31T22:50:32.817",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463652,1748731832827,-420.0,0.00019178,2,"2025-05-31T22:50:32.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463654,1748731832837,-420.0,0.00019178,2,"2025-05-31T22:50:32.837",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463656,1748731832847,-420.0,0.00019178,2,"2025-05-31T22:50:32.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463658,1748731832856,-422.32762319,0.00019178,2,"2025-05-31T22:50:32.856",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463660,1748731832865,-420.0,0.00019178,2,"2025-05-31T22:50:32.865",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463662,1748731832875,-424.83503462,0.00019178,2,"2025-05-31T22:50:32.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463664,1748731832884,-420.0,0.00019178,2,"2025-05-31T22:50:32.884",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463666,1748731832893,-420.0,0.00019178,2,"2025-05-31T22:50:32.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463668,1748731832902,-420.0,0.00019178,2,"2025-05-31T22:50:32.902",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463670,1748731832911,-420.0,0.00019178,2,"2025-05-31T22:50:32.911",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463672,1748731832922,-397.37604766,0.00019178,2,"2025-05-31T22:50:32.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463674,1748731832931,-420.0,0.00019178,2,"2025-05-31T22:50:32.931",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463676,1748731832940,-420.0,0.00019178,2,"2025-05-31T22:50:32.940",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463678,1748731832949,-500.0,0.00019178,2,"2025-05-31T22:50:32.949",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463680,1748731832959,-1000.0,0.00019178,2,"2025-05-31T22:50:32.959",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463682,1748731832968,-420.0,0.00019178,2,"2025-05-31T22:50:32.968",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463684,1748731832977,-420.0,0.00019178,2,"2025-05-31T22:50:32.977",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463686,1748731832988,-420.0,0.00019178,2,"2025-05-31T22:50:32.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463688,1748731832997,-420.0,0.00019178,2,"2025-05-31T22:50:32.997",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463690,1748731833006,-420.0,0.00019178,2,"2025-05-31T22:50:33.006",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463692,1748731833015,-420.0,0.00019178,2,"2025-05-31T22:50:33.015",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463694,1748731833025,-420.0,0.00019178,2,"2025-05-31T22:50:33.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463696,1748731833035,-420.0,0.00019178,2,"2025-05-31T22:50:33.035",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463698,1748731833045,-420.0,0.00019178,2,"2025-05-31T22:50:33.045",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463700,1748731833055,-409.69503795,0.00019178,2,"2025-05-31T22:50:33.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463702,1748731833064,-420.0,0.00019178,2,"2025-05-31T22:50:33.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463704,1748731833074,-420.0,0.00019178,2,"2025-05-31T22:50:33.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463706,1748731833083,-420.0,0.00019178,2,"2025-05-31T22:50:33.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463708,1748731833092,-420.0,0.00019178,2,"2025-05-31T22:50:33.092",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463710,1748731833102,-420.0,0.00019178,2,"2025-05-31T22:50:33.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463712,1748731833112,-313.32733049,0.00019178,2,"2025-05-31T22:50:33.112",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463714,1748731833122,-420.0,0.00019178,2,"2025-05-31T22:50:33.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463716,1748731833131,-420.0,0.00019178,2,"2025-05-31T22:50:33.131",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463718,1748731833141,-429.48035189,0.00019178,2,"2025-05-31T22:50:33.141",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463720,1748731833151,-420.0,0.00019178,2,"2025-05-31T22:50:33.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463722,1748731833160,-420.0,0.00019178,2,"2025-05-31T22:50:33.160",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463724,1748731833170,-420.0,0.00019178,2,"2025-05-31T22:50:33.170",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463726,1748731833179,-420.0,0.00019178,2,"2025-05-31T22:50:33.179",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463728,1748731833189,-420.0,0.00019178,2,"2025-05-31T22:50:33.189",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463730,1748731833199,-420.0,0.00019178,2,"2025-05-31T22:50:33.199",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463732,1748731833211,-420.0,0.00019178,2,"2025-05-31T22:50:33.211",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463734,1748731833220,-420.0,0.00019178,2,"2025-05-31T22:50:33.220",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463736,1748731833230,-420.0,0.00019178,2,"2025-05-31T22:50:33.230",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463738,1748731833241,-422.59183384,0.00019178,2,"2025-05-31T22:50:33.241",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463740,1748731833250,-420.0,0.00019178,2,"2025-05-31T22:50:33.250",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463742,1748731833260,-420.0,0.00019178,2,"2025-05-31T22:50:33.260",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463744,1748731833269,-420.0,0.00019178,2,"2025-05-31T22:50:33.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463746,1748731833279,-420.0,0.00019178,2,"2025-05-31T22:50:33.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463748,1748731833288,-435.46739777,0.00019178,2,"2025-05-31T22:50:33.288",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463750,1748731833297,-420.0,0.00019178,2,"2025-05-31T22:50:33.297",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463752,1748731833306,-420.0,0.00019178,2,"2025-05-31T22:50:33.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463754,1748731833315,-420.0,0.00019178,2,"2025-05-31T22:50:33.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463756,1748731833324,-420.0,0.00019178,2,"2025-05-31T22:50:33.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463758,1748731833332,-440.85364883,0.00019178,2,"2025-05-31T22:50:33.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463760,1748731833341,-420.0,0.00019178,2,"2025-05-31T22:50:33.341",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463762,1748731833351,-420.0,0.00019178,2,"2025-05-31T22:50:33.351",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463764,1748731833360,-420.0,0.00019178,2,"2025-05-31T22:50:33.360",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463766,1748731833370,-420.0,0.00019178,2,"2025-05-31T22:50:33.370",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463768,1748731833380,-420.0,0.00019178,2,"2025-05-31T22:50:33.380",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463770,1748731833390,-420.0,0.00019178,2,"2025-05-31T22:50:33.390",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463772,1748731833399,-208.65559606,0.00019178,2,"2025-05-31T22:50:33.399",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463774,1748731833408,-420.0,0.00019178,2,"2025-05-31T22:50:33.408",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463776,1748731833418,-420.0,0.00019178,2,"2025-05-31T22:50:33.418",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463778,1748731833427,-420.0,0.00019178,2,"2025-05-31T22:50:33.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463780,1748731833437,-420.0,0.00019178,2,"2025-05-31T22:50:33.437",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463782,1748731833447,-420.0,0.00019178,2,"2025-05-31T22:50:33.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463784,1748731833457,-420.0,0.00019178,2,"2025-05-31T22:50:33.457",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463786,1748731833466,-145.19965909,0.00019178,2,"2025-05-31T22:50:33.466",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463792,1748731833511,-274.80034091,0.00019178,2,"2025-05-31T22:50:33.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463794,1748731833520,-420.0,0.00019178,2,"2025-05-31T22:50:33.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463796,1748731833531,-420.0,0.00019178,2,"2025-05-31T22:50:33.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463797,1748731833540,-420.0,0.00019178,2,"2025-05-31T22:50:33.540",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463799,1748731833550,-420.0,0.00019178,2,"2025-05-31T22:50:33.550",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463802,1748731833560,-420.0,0.00019178,2,"2025-05-31T22:50:33.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463804,1748731833569,-420.0,0.00019178,2,"2025-05-31T22:50:33.569",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463805,1748731833578,-420.0,0.00019178,2,"2025-05-31T22:50:33.578",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463808,1748731833588,-420.0,0.00019178,2,"2025-05-31T22:50:33.588",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463809,1748731833597,-420.0,0.00019178,2,"2025-05-31T22:50:33.597",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463811,1748731833607,-420.0,0.00019178,2,"2025-05-31T22:50:33.607",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463813,1748731833616,-420.0,0.00019178,2,"2025-05-31T22:50:33.616",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463815,1748731833626,-420.0,0.00019178,2,"2025-05-31T22:50:33.626",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463817,1748731833636,-420.0,0.00019178,2,"2025-05-31T22:50:33.636",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463819,1748731833646,-420.0,0.00019178,2,"2025-05-31T22:50:33.646",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463821,1748731833655,-420.0,0.00019178,2,"2025-05-31T22:50:33.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463847,1748731833871,-420.0,0.00019178,2,"2025-05-31T22:50:33.871",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463850,1748731833899,-420.0,0.00019178,2,"2025-05-31T22:50:33.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463852,1748731833908,-432.29,0.00019178,2,"2025-05-31T22:50:33.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463854,1748731833918,-420.0,0.00019178,2,"2025-05-31T22:50:33.918",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463856,1748731833928,-420.0,0.00019178,2,"2025-05-31T22:50:33.928",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463858,1748731833937,-420.0,0.00019178,2,"2025-05-31T22:50:33.937",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463860,1748731833947,-420.0,0.00019178,2,"2025-05-31T22:50:33.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463862,1748731833957,-420.0,0.00019178,2,"2025-05-31T22:50:33.957",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463864,1748731833966,-420.0,0.00019178,2,"2025-05-31T22:50:33.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463866,1748731833976,-420.0,0.00019178,2,"2025-05-31T22:50:33.976",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463868,1748731833986,-420.0,0.00019178,2,"2025-05-31T22:50:33.986",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463870,1748731833995,-420.0,0.00019178,2,"2025-05-31T22:50:33.995",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463872,1748731834005,-420.0,0.00019178,2,"2025-05-31T22:50:34.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463874,1748731834014,-522.45,0.00019178,2,"2025-05-31T22:50:34.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463876,1748731834024,-554.24547469,0.00019178,2,"2025-05-31T22:50:34.024",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463878,1748731834034,-420.0,0.00019178,2,"2025-05-31T22:50:34.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463880,1748731834044,-420.0,0.00019178,2,"2025-05-31T22:50:34.044",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463882,1748731834053,-420.0,0.00019178,2,"2025-05-31T22:50:34.053",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463884,1748731834063,-420.0,0.00019178,2,"2025-05-31T22:50:34.063",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463886,1748731834073,-420.0,0.00019178,2,"2025-05-31T22:50:34.073",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463888,1748731834083,-420.0,0.00019178,2,"2025-05-31T22:50:34.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463890,1748731834092,-420.0,0.00019178,2,"2025-05-31T22:50:34.092",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463892,1748731834102,-424.82660972,0.00019178,2,"2025-05-31T22:50:34.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463894,1748731834111,-420.0,0.00019178,2,"2025-05-31T22:50:34.111",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463896,1748731834121,-420.0,0.00019178,2,"2025-05-31T22:50:34.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463897,1748731834130,-420.0,0.00019178,2,"2025-05-31T22:50:34.130",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463899,1748731834140,-420.0,0.00019178,2,"2025-05-31T22:50:34.140",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463901,1748731834149,-420.0,0.00019178,2,"2025-05-31T22:50:34.149",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463903,1748731834158,-450.88,0.00019178,2,"2025-05-31T22:50:34.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463905,1748731834168,-420.0,0.00019178,2,"2025-05-31T22:50:34.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463907,1748731834177,-420.0,0.00019178,2,"2025-05-31T22:50:34.177",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463909,1748731834187,-420.0,0.00019178,2,"2025-05-31T22:50:34.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463911,1748731834198,-420.0,0.00019178,2,"2025-05-31T22:50:34.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463913,1748731834208,-420.0,0.00019178,2,"2025-05-31T22:50:34.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463915,1748731834218,-302.401796,0.00019178,2,"2025-05-31T22:50:34.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463917,1748731834228,-420.0,0.00019178,2,"2025-05-31T22:50:34.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463919,1748731834238,-425.57978667,0.00019178,2,"2025-05-31T22:50:34.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463921,1748731834248,-420.0,0.00019178,2,"2025-05-31T22:50:34.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463923,1748731834258,-420.0,0.00019178,2,"2025-05-31T22:50:34.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463925,1748731834268,-420.0,0.00019178,2,"2025-05-31T22:50:34.268",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463927,1748731834277,-420.0,0.00019178,2,"2025-05-31T22:50:34.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463929,1748731834287,-216.66623529,0.00019178,2,"2025-05-31T22:50:34.287",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463931,1748731834296,-155.96356,0.00019178,2,"2025-05-31T22:50:34.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463933,1748731834306,-420.0,0.00019178,2,"2025-05-31T22:50:34.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463935,1748731834315,-420.0,0.00019178,2,"2025-05-31T22:50:34.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463937,1748731834325,-420.0,0.00019178,2,"2025-05-31T22:50:34.325",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463939,1748731834335,-420.0,0.00019178,2,"2025-05-31T22:50:34.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463940,1748731834345,-420.0,0.00019178,2,"2025-05-31T22:50:34.345",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463941,1748731834355,-420.0,0.00019178,2,"2025-05-31T22:50:34.355",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463942,1748731834365,-420.0,0.00019178,2,"2025-05-31T22:50:34.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463943,1748731834375,-420.0,0.00019178,2,"2025-05-31T22:50:34.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463944,1748731834385,-420.0,0.00019178,2,"2025-05-31T22:50:34.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463945,1748731834394,-420.0,0.00019178,2,"2025-05-31T22:50:34.394",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463946,1748731834404,-420.0,0.00019178,2,"2025-05-31T22:50:34.404",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463947,1748731834413,-420.0,0.00019178,2,"2025-05-31T22:50:34.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463948,1748731834423,-420.0,0.00019178,2,"2025-05-31T22:50:34.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463949,1748731834433,-420.0,0.00019178,2,"2025-05-31T22:50:34.433",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463950,1748731834442,-542.48,0.00019178,2,"2025-05-31T22:50:34.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463951,1748731834451,-420.0,0.00019178,2,"2025-05-31T22:50:34.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463952,1748731834461,-420.0,0.00019178,2,"2025-05-31T22:50:34.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463953,1748731834475,-420.0,0.00019178,2,"2025-05-31T22:50:34.475",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463954,1748731834484,-563.03,0.00019178,2,"2025-05-31T22:50:34.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463955,1748731834498,-477.766433,0.00019178,2,"2025-05-31T22:50:34.498",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463956,1748731834508,-466.55125598,0.00019178,2,"2025-05-31T22:50:34.508",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463957,1748731834517,-420.0,0.00019178,2,"2025-05-31T22:50:34.517",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463958,1748731834527,-420.0,0.00019178,2,"2025-05-31T22:50:34.527",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463959,1748731834536,-420.0,0.00019178,2,"2025-05-31T22:50:34.536",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463960,1748731834546,-420.0,0.00019178,2,"2025-05-31T22:50:34.546",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463961,1748731834555,-420.0,0.00019178,2,"2025-05-31T22:50:34.555",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463962,1748731834565,-420.0,0.00019178,2,"2025-05-31T22:50:34.565",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463963,1748731834575,-420.0,0.00019178,2,"2025-05-31T22:50:34.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463964,1748731834584,-420.0,0.00019178,2,"2025-05-31T22:50:34.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463965,1748731834593,-420.0,0.00019178,2,"2025-05-31T22:50:34.593",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463966,1748731834603,-420.0,0.00019178,2,"2025-05-31T22:50:34.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463967,1748731834613,-420.0,0.00019178,2,"2025-05-31T22:50:34.613",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463968,1748731834622,-420.0,0.00019178,2,"2025-05-31T22:50:34.622",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463969,1748731834632,-420.0,0.00019178,2,"2025-05-31T22:50:34.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463970,1748731834642,-420.0,0.00019178,2,"2025-05-31T22:50:34.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463971,1748731834652,-420.0,0.00019178,2,"2025-05-31T22:50:34.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463972,1748731834661,-420.0,0.00019178,2,"2025-05-31T22:50:34.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463973,1748731834671,-420.0,0.00019178,2,"2025-05-31T22:50:34.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463974,1748731834680,-420.0,0.00019178,2,"2025-05-31T22:50:34.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463975,1748731834690,-420.0,0.00019178,2,"2025-05-31T22:50:34.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463976,1748731834700,-420.0,0.00019178,2,"2025-05-31T22:50:34.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463977,1748731834711,-420.0,0.00019178,2,"2025-05-31T22:50:34.711",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463978,1748731834720,-473.27,0.00019178,2,"2025-05-31T22:50:34.720",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463979,1748731834729,-420.0,0.00019178,2,"2025-05-31T22:50:34.729",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463980,1748731834739,-501.80515112,0.00019178,2,"2025-05-31T22:50:34.739",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463981,1748731834749,-447.80566537,0.00019178,2,"2025-05-31T22:50:34.749",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463982,1748731834759,-565.05,0.00019178,2,"2025-05-31T22:50:34.759",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463983,1748731834768,-420.0,0.00019178,2,"2025-05-31T22:50:34.768",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463984,1748731834778,-420.0,0.00019178,2,"2025-05-31T22:50:34.778",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463985,1748731834786,-500.0,0.00019178,2,"2025-05-31T22:50:34.786",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463986,1748731834795,-420.0,0.00019178,2,"2025-05-31T22:50:34.795",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463987,1748731834805,-500.0,0.00019178,2,"2025-05-31T22:50:34.805",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463988,1748731834814,-420.0,0.00019178,2,"2025-05-31T22:50:34.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463989,1748731834824,-420.0,0.00019178,2,"2025-05-31T22:50:34.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463990,1748731834834,-420.0,0.00019178,2,"2025-05-31T22:50:34.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463991,1748731834844,-420.0,0.00019178,2,"2025-05-31T22:50:34.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463992,1748731834853,-420.0,0.00019178,2,"2025-05-31T22:50:34.853",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463993,1748731834863,-420.0,0.00019178,2,"2025-05-31T22:50:34.863",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463994,1748731834873,-420.0,0.00019178,2,"2025-05-31T22:50:34.873",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463995,1748731834882,-248.3933971,0.00019178,2,"2025-05-31T22:50:34.882",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463996,1748731834892,-420.0,0.00019178,2,"2025-05-31T22:50:34.892",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463997,1748731834902,-420.0,0.00019178,2,"2025-05-31T22:50:34.902",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463998,1748731834912,-420.0,0.00019178,2,"2025-05-31T22:50:34.912",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463999,1748731834922,-420.0,0.00019178,2,"2025-05-31T22:50:34.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464000,1748731834931,-420.0,0.00019178,2,"2025-05-31T22:50:34.931",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464001,1748731834941,-420.0,0.00019178,2,"2025-05-31T22:50:34.941",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464002,1748731834951,-420.0,0.00019178,2,"2025-05-31T22:50:34.951",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464003,1748731834961,-420.0,0.00019178,2,"2025-05-31T22:50:34.961",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464004,1748731834971,-420.0,0.00019178,2,"2025-05-31T22:50:34.971",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464005,1748731834980,-436.07,0.00019178,2,"2025-05-31T22:50:34.980",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464006,1748731834990,-420.0,0.00019178,2,"2025-05-31T22:50:34.990",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464007,1748731835000,-420.0,0.00019178,2,"2025-05-31T22:50:35.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464008,1748731835010,-150.927928,0.00019178,2,"2025-05-31T22:50:35.010",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464009,1748731835019,-420.0,0.00019178,2,"2025-05-31T22:50:35.019",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464010,1748731835030,-420.0,0.00019178,2,"2025-05-31T22:50:35.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464011,1748731835040,-420.0,0.00019178,2,"2025-05-31T22:50:35.040",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464012,1748731835050,-420.0,0.00019178,2,"2025-05-31T22:50:35.050",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464013,1748731835060,-420.0,0.00019178,2,"2025-05-31T22:50:35.060",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464014,1748731835070,-420.0,0.00019178,2,"2025-05-31T22:50:35.070",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464015,1748731835079,-420.0,0.00019178,2,"2025-05-31T22:50:35.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464016,1748731835088,-420.0,0.00019178,2,"2025-05-31T22:50:35.088",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464017,1748731835098,-420.0,0.00019178,2,"2025-05-31T22:50:35.098",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464018,1748731835107,-420.0,0.00019178,2,"2025-05-31T22:50:35.107",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464019,1748731835116,-420.0,0.00019178,2,"2025-05-31T22:50:35.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464020,1748731835126,-420.0,0.00019178,2,"2025-05-31T22:50:35.126",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464021,1748731835135,-420.0,0.00019178,2,"2025-05-31T22:50:35.135",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464022,1748731835144,-382.08628954,0.00019178,2,"2025-05-31T22:50:35.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464023,1748731835154,-420.0,0.00019178,2,"2025-05-31T22:50:35.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464024,1748731835163,-420.0,0.00019178,2,"2025-05-31T22:50:35.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464025,1748731835173,-420.0,0.00019178,2,"2025-05-31T22:50:35.173",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464026,1748731835183,-420.0,0.00019178,2,"2025-05-31T22:50:35.183",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464027,1748731835194,-153.332233,0.00019178,2,"2025-05-31T22:50:35.194",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464028,1748731835205,-420.0,0.00019178,2,"2025-05-31T22:50:35.205",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464029,1748731835214,-420.0,0.00019178,2,"2025-05-31T22:50:35.214",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464030,1748731835223,-420.0,0.00019178,2,"2025-05-31T22:50:35.223",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464031,1748731835233,-420.0,0.00019178,2,"2025-05-31T22:50:35.233",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464032,1748731835242,-420.0,0.00019178,2,"2025-05-31T22:50:35.242",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464033,1748731835251,-420.0,0.00019178,2,"2025-05-31T22:50:35.251",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464034,1748731835261,-420.0,0.00019178,2,"2025-05-31T22:50:35.261",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464035,1748731835270,-420.0,0.00019178,2,"2025-05-31T22:50:35.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464036,1748731835279,-420.0,0.00019178,2,"2025-05-31T22:50:35.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464037,1748731835289,-500.0,0.00019178,2,"2025-05-31T22:50:35.289",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464038,1748731835298,-420.0,0.00019178,2,"2025-05-31T22:50:35.298",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464039,1748731835307,-500.0,0.00019178,2,"2025-05-31T22:50:35.307",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464040,1748731835317,-420.0,0.00019178,2,"2025-05-31T22:50:35.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464041,1748731835326,-420.0,0.00019178,2,"2025-05-31T22:50:35.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464042,1748731835335,-420.0,0.00019178,2,"2025-05-31T22:50:35.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464043,1748731835345,-420.0,0.00019178,2,"2025-05-31T22:50:35.345",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464044,1748731835354,-420.0,0.00019178,2,"2025-05-31T22:50:35.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464045,1748731835363,-420.0,0.00019178,2,"2025-05-31T22:50:35.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464046,1748731835373,-420.0,0.00019178,2,"2025-05-31T22:50:35.373",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464047,1748731835384,-420.0,0.00019178,2,"2025-05-31T22:50:35.384",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464048,1748731835395,-420.0,0.00019178,2,"2025-05-31T22:50:35.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464049,1748731835406,-420.0,0.00019178,2,"2025-05-31T22:50:35.406",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464050,1748731835416,-420.0,0.00019178,2,"2025-05-31T22:50:35.416",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464051,1748731835427,-420.0,0.00019178,2,"2025-05-31T22:50:35.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464052,1748731835436,-444.26,0.00019178,2,"2025-05-31T22:50:35.436",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464053,1748731835445,-500.0,0.00019178,2,"2025-05-31T22:50:35.445",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464054,1748731835455,-500.0,0.00019178,2,"2025-05-31T22:50:35.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464055,1748731835464,-420.0,0.00019178,2,"2025-05-31T22:50:35.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464056,1748731835474,-420.0,0.00019178,2,"2025-05-31T22:50:35.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464057,1748731835483,-420.0,0.00019178,2,"2025-05-31T22:50:35.483",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464058,1748731835493,-420.0,0.00019178,2,"2025-05-31T22:50:35.493",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464059,1748731835502,-420.0,0.00019178,2,"2025-05-31T22:50:35.502",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464060,1748731835511,-420.0,0.00019178,2,"2025-05-31T22:50:35.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464061,1748731835521,-420.0,0.00019178,2,"2025-05-31T22:50:35.521",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464062,1748731835530,-420.0,0.00019178,2,"2025-05-31T22:50:35.530",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464063,1748731835539,-420.0,0.00019178,2,"2025-05-31T22:50:35.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464064,1748731835549,-420.0,0.00019178,2,"2025-05-31T22:50:35.549",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464065,1748731835558,-420.0,0.00019178,2,"2025-05-31T22:50:35.558",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464066,1748731835567,-420.0,0.00019178,2,"2025-05-31T22:50:35.567",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464067,1748731835577,-420.0,0.00019178,2,"2025-05-31T22:50:35.577",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464068,1748731835587,-420.0,0.00019178,2,"2025-05-31T22:50:35.587",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464069,1748731835597,-473.66,0.00019178,2,"2025-05-31T22:50:35.597",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464070,1748731835606,-420.0,0.00019178,2,"2025-05-31T22:50:35.606",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464071,1748731835615,-420.0,0.00019178,2,"2025-05-31T22:50:35.615",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464072,1748731835625,-420.0,0.00019178,2,"2025-05-31T22:50:35.625",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464073,1748731835635,-420.0,0.00019178,2,"2025-05-31T22:50:35.635",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464074,1748731835645,-420.0,0.00019178,2,"2025-05-31T22:50:35.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464075,1748731835654,-420.0,0.00019178,2,"2025-05-31T22:50:35.654",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464076,1748731835663,-420.0,0.00019178,2,"2025-05-31T22:50:35.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464077,1748731835673,-420.0,0.00019178,2,"2025-05-31T22:50:35.673",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464078,1748731835683,-420.0,0.00019178,2,"2025-05-31T22:50:35.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464079,1748731835693,-420.0,0.00019178,2,"2025-05-31T22:50:35.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464080,1748731835703,-420.0,0.00019178,2,"2025-05-31T22:50:35.703",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464081,1748731835714,-420.0,0.00019178,2,"2025-05-31T22:50:35.714",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464082,1748731835723,-420.0,0.00019178,2,"2025-05-31T22:50:35.723",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464083,1748731835733,-1147.88,0.00019178,2,"2025-05-31T22:50:35.733",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464084,1748731835743,-426.37236725,0.00019178,2,"2025-05-31T22:50:35.743",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464085,1748731835753,-420.0,0.00019178,2,"2025-05-31T22:50:35.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464086,1748731835763,-706.92,0.00019178,2,"2025-05-31T22:50:35.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464087,1748731835772,-420.0,0.00019178,2,"2025-05-31T22:50:35.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464088,1748731835781,-420.0,0.00019178,2,"2025-05-31T22:50:35.781",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464089,1748731835791,-515.28253864,0.00019178,2,"2025-05-31T22:50:35.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464090,1748731835800,-420.0,0.00019178,2,"2025-05-31T22:50:35.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464091,1748731835814,-420.0,0.00019178,2,"2025-05-31T22:50:35.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464092,1748731835824,-420.0,0.00019178,2,"2025-05-31T22:50:35.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464093,1748731835835,-658.51,0.00019178,2,"2025-05-31T22:50:35.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464094,1748731835846,-166.50169057,0.00019178,2,"2025-05-31T22:50:35.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464095,1748731835855,-420.0,0.00019178,2,"2025-05-31T22:50:35.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464096,1748731835866,-420.0,0.00019178,2,"2025-05-31T22:50:35.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464097,1748731835876,-420.0,0.00019178,2,"2025-05-31T22:50:35.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464098,1748731835886,-420.0,0.00019178,2,"2025-05-31T22:50:35.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464099,1748731835896,-420.0,0.00019178,2,"2025-05-31T22:50:35.896",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464100,1748731835906,-420.0,0.00019178,2,"2025-05-31T22:50:35.906",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464101,1748731835916,-420.0,0.00019178,2,"2025-05-31T22:50:35.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464102,1748731835926,-420.0,0.00019178,2,"2025-05-31T22:50:35.926",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464103,1748731835935,-420.0,0.00019178,2,"2025-05-31T22:50:35.935",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464104,1748731835945,-1251.65,0.00019178,2,"2025-05-31T22:50:35.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464105,1748731835956,-420.0,0.00019178,2,"2025-05-31T22:50:35.956",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464106,1748731835966,-505.72,0.00019178,2,"2025-05-31T22:50:35.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464107,1748731835976,-420.0,0.00019178,2,"2025-05-31T22:50:35.976",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464108,1748731835985,-635.88,0.00019178,2,"2025-05-31T22:50:35.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464109,1748731835996,-420.0,0.00019178,2,"2025-05-31T22:50:35.996",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464110,1748731836006,-430.59578326,0.00019178,2,"2025-05-31T22:50:36.006",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464111,1748731836016,-420.0,0.00019178,2,"2025-05-31T22:50:36.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464112,1748731836026,-420.0,0.00019178,2,"2025-05-31T22:50:36.026",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464113,1748731836036,-420.0,0.00019178,2,"2025-05-31T22:50:36.036",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464114,1748731836046,-420.0,0.00019178,2,"2025-05-31T22:50:36.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464115,1748731836056,-420.0,0.00019178,2,"2025-05-31T22:50:36.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464116,1748731836066,-474.12,0.00019178,2,"2025-05-31T22:50:36.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464117,1748731836075,-420.0,0.00019178,2,"2025-05-31T22:50:36.075",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464118,1748731836085,-420.0,0.00019178,2,"2025-05-31T22:50:36.085",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464119,1748731836095,-420.0,0.00019178,2,"2025-05-31T22:50:36.095",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464120,1748731836105,-420.0,0.00019178,2,"2025-05-31T22:50:36.105",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464121,1748731836115,-420.0,0.00019178,2,"2025-05-31T22:50:36.115",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464122,1748731836125,-420.0,0.00019178,2,"2025-05-31T22:50:36.125",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464123,1748731836135,-420.0,0.00019178,2,"2025-05-31T22:50:36.135",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464124,1748731836145,-420.0,0.00019178,2,"2025-05-31T22:50:36.145",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464125,1748731836155,-420.0,0.00019178,2,"2025-05-31T22:50:36.155",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464126,1748731836165,-420.0,0.00019178,2,"2025-05-31T22:50:36.165",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464127,1748731836175,-420.0,0.00019178,2,"2025-05-31T22:50:36.175",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464128,1748731836185,-420.0,0.00019178,2,"2025-05-31T22:50:36.185",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464129,1748731836195,-421.00788347,0.00019178,2,"2025-05-31T22:50:36.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464130,1748731836207,-420.0,0.00019178,2,"2025-05-31T22:50:36.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464131,1748731836218,-420.0,0.00019178,2,"2025-05-31T22:50:36.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464132,1748731836228,-538.38,0.00019178,2,"2025-05-31T22:50:36.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464133,1748731836238,-420.0,0.00019178,2,"2025-05-31T22:50:36.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464134,1748731836249,-760.54,0.00019178,2,"2025-05-31T22:50:36.249",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464135,1748731836258,-420.0,0.00019178,2,"2025-05-31T22:50:36.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464136,1748731836268,-420.0,0.00019178,2,"2025-05-31T22:50:36.268",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464137,1748731836278,-477.88646929,0.00019178,2,"2025-05-31T22:50:36.278",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464138,1748731836289,-420.0,0.00019178,2,"2025-05-31T22:50:36.289",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464139,1748731836299,-420.0,0.00019178,2,"2025-05-31T22:50:36.299",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464140,1748731836308,-420.0,0.00019178,2,"2025-05-31T22:50:36.308",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464141,1748731836318,-420.0,0.00019178,2,"2025-05-31T22:50:36.318",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464142,1748731836327,-420.0,0.00019178,2,"2025-05-31T22:50:36.327",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464143,1748731836413,-420.0,0.00019178,2,"2025-05-31T22:50:36.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464144,1748731836423,-461.06,0.00019178,2,"2025-05-31T22:50:36.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464145,1748731836432,-420.0,0.00019178,2,"2025-05-31T22:50:36.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464146,1748731836442,-420.0,0.00019178,2,"2025-05-31T22:50:36.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464147,1748731836452,-420.0,0.00019178,2,"2025-05-31T22:50:36.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464148,1748731836464,-250.64897906,0.00019178,2,"2025-05-31T22:50:36.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464149,1748731836475,-420.0,0.00019178,2,"2025-05-31T22:50:36.475",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464150,1748731836483,-420.0,0.00019178,2,"2025-05-31T22:50:36.483",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464151,1748731836493,-420.0,0.00019178,2,"2025-05-31T22:50:36.493",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464152,1748731836502,-420.0,0.00019178,2,"2025-05-31T22:50:36.502",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464153,1748731836513,-420.0,0.00019178,2,"2025-05-31T22:50:36.513",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464154,1748731836522,-420.0,0.00019178,2,"2025-05-31T22:50:36.522",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464155,1748731836531,-420.0,0.00019178,2,"2025-05-31T22:50:36.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464156,1748731836541,-420.0,0.00019178,2,"2025-05-31T22:50:36.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464157,1748731836551,-420.0,0.00019178,2,"2025-05-31T22:50:36.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464158,1748731836561,-420.0,0.00019178,2,"2025-05-31T22:50:36.561",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464159,1748731836571,-420.0,0.00019178,2,"2025-05-31T22:50:36.571",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464160,1748731836580,-420.0,0.00019178,2,"2025-05-31T22:50:36.580",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464161,1748731836589,-420.0,0.00019178,2,"2025-05-31T22:50:36.589",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464162,1748731836599,-420.0,0.00019178,2,"2025-05-31T22:50:36.599",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464163,1748731836608,-420.0,0.00019178,2,"2025-05-31T22:50:36.608",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464164,1748731836618,-422.2614028,0.00019178,2,"2025-05-31T22:50:36.618",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464165,1748731836627,-420.0,0.00019178,2,"2025-05-31T22:50:36.627",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464166,1748731836637,-420.0,0.00019178,2,"2025-05-31T22:50:36.637",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464167,1748731836647,-420.0,0.00019178,2,"2025-05-31T22:50:36.647",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464168,1748731836657,-420.0,0.00019178,2,"2025-05-31T22:50:36.657",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464169,1748731836666,-420.0,0.00019178,2,"2025-05-31T22:50:36.666",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464170,1748731836675,-427.765228,0.00019178,2,"2025-05-31T22:50:36.675",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464171,1748731836685,-1308.11,0.00019178,2,"2025-05-31T22:50:36.685",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464172,1748731836695,-420.0,0.00019178,2,"2025-05-31T22:50:36.695",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464173,1748731836706,-420.0,0.00019178,2,"2025-05-31T22:50:36.706",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464174,1748731836715,-420.0,0.00019178,2,"2025-05-31T22:50:36.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464175,1748731836725,-420.0,0.00019178,2,"2025-05-31T22:50:36.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464176,1748731836735,-420.0,0.00019178,2,"2025-05-31T22:50:36.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464177,1748731836745,-420.0,0.00019178,2,"2025-05-31T22:50:36.745",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464178,1748731836755,-420.0,0.00019178,2,"2025-05-31T22:50:36.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464179,1748731836765,-420.0,0.00019178,2,"2025-05-31T22:50:36.765",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464180,1748731836774,-420.0,0.00019178,2,"2025-05-31T22:50:36.774",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464181,1748731836784,-420.0,0.00019178,2,"2025-05-31T22:50:36.784",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464182,1748731836794,-420.0,0.00019178,2,"2025-05-31T22:50:36.794",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464183,1748731836803,-480.22,0.00019178,2,"2025-05-31T22:50:36.803",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464184,1748731836813,-675.14,0.00019178,2,"2025-05-31T22:50:36.813",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464185,1748731836822,-420.0,0.00019178,2,"2025-05-31T22:50:36.822",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464186,1748731836832,-420.0,0.00019178,2,"2025-05-31T22:50:36.832",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464187,1748731836842,-420.0,0.00019178,2,"2025-05-31T22:50:36.842",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464188,1748731836852,-420.0,0.00019178,2,"2025-05-31T22:50:36.852",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464189,1748731836862,-420.0,0.00019178,2,"2025-05-31T22:50:36.862",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464190,1748731836872,-420.0,0.00019178,2,"2025-05-31T22:50:36.872",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464191,1748731836882,-420.0,0.00019178,2,"2025-05-31T22:50:36.882",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464192,1748731836892,-420.0,0.00019178,2,"2025-05-31T22:50:36.892",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464193,1748731836902,-420.0,0.00019178,2,"2025-05-31T22:50:36.902",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464194,1748731836911,-569.65,0.00019178,2,"2025-05-31T22:50:36.911",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464195,1748731836921,-420.0,0.00019178,2,"2025-05-31T22:50:36.921",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464196,1748731836930,-420.0,0.00019178,2,"2025-05-31T22:50:36.930",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464197,1748731836940,-420.0,0.00019178,2,"2025-05-31T22:50:36.940",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464198,1748731836951,-420.0,0.00019178,2,"2025-05-31T22:50:36.951",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464199,1748731836963,-420.0,0.00019178,2,"2025-05-31T22:50:36.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464200,1748731836972,-420.0,0.00019178,2,"2025-05-31T22:50:36.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464201,1748731836981,-490.42213282,0.00019178,2,"2025-05-31T22:50:36.981",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464202,1748731836991,-420.0,0.00019178,2,"2025-05-31T22:50:36.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464203,1748731837001,-420.0,0.00019178,2,"2025-05-31T22:50:37.001",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464204,1748731837011,-499.50225338,0.00019178,2,"2025-05-31T22:50:37.011",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464205,1748731837021,-420.0,0.00019178,2,"2025-05-31T22:50:37.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464206,1748731837030,-420.0,0.00019178,2,"2025-05-31T22:50:37.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464207,1748731837040,-420.0,0.00019178,2,"2025-05-31T22:50:37.040",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464208,1748731837049,-420.0,0.00019178,2,"2025-05-31T22:50:37.049",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464209,1748731837059,-420.0,0.00019178,2,"2025-05-31T22:50:37.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464210,1748731837068,-555.06,0.00019178,2,"2025-05-31T22:50:37.068",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464211,1748731837078,-596.65,0.00019178,2,"2025-05-31T22:50:37.078",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464212,1748731837087,-422.53471936,0.00019178,2,"2025-05-31T22:50:37.087",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464213,1748731837096,-420.0,0.00019178,2,"2025-05-31T22:50:37.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464214,1748731837106,-420.0,0.00019178,2,"2025-05-31T22:50:37.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464215,1748731837115,-428.78044424,0.00019178,2,"2025-05-31T22:50:37.115",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464216,1748731837125,-490.94,0.00019178,2,"2025-05-31T22:50:37.125",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464217,1748731837134,-420.0,0.00019178,2,"2025-05-31T22:50:37.134",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464218,1748731837144,-279.80398,0.00019178,2,"2025-05-31T22:50:37.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464219,1748731837153,-369.51269579,0.00019178,2,"2025-05-31T22:50:37.153",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464220,1748731837192,-50.48730421,0.00019178,2,"2025-05-31T22:50:37.192",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464221,1748731837202,-973.41,0.00019178,2,"2025-05-31T22:50:37.202",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464222,1748731837213,-420.0,0.00019178,2,"2025-05-31T22:50:37.213",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464223,1748731837222,-420.0,0.00019178,2,"2025-05-31T22:50:37.222",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464224,1748731837232,-420.0,0.00019178,2,"2025-05-31T22:50:37.232",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464225,1748731837241,-420.0,0.00019178,2,"2025-05-31T22:50:37.241",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464226,1748731837250,-420.0,0.00019178,2,"2025-05-31T22:50:37.250",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464227,1748731837260,-420.0,0.00019178,2,"2025-05-31T22:50:37.260",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464228,1748731837270,-420.0,0.00019178,2,"2025-05-31T22:50:37.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464229,1748731837280,-420.0,0.00019178,2,"2025-05-31T22:50:37.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464230,1748731837290,-420.0,0.00019178,2,"2025-05-31T22:50:37.290",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464231,1748731837299,-47.11574098,0.00019178,2,"2025-05-31T22:50:37.299",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464232,1748731837313,-372.88425902,0.00019178,2,"2025-05-31T22:50:37.313",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464233,1748731837322,-420.0,0.00019178,2,"2025-05-31T22:50:37.322",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464234,1748731837332,-420.0,0.00019178,2,"2025-05-31T22:50:37.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464235,1748731837342,-420.0,0.00019178,2,"2025-05-31T22:50:37.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464236,1748731837351,-420.0,0.00019178,2,"2025-05-31T22:50:37.351",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464237,1748731837361,-420.0,0.00019178,2,"2025-05-31T22:50:37.361",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464238,1748731837371,-420.0,0.00019178,2,"2025-05-31T22:50:37.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464239,1748731837382,-420.0,0.00019178,2,"2025-05-31T22:50:37.382",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464240,1748731837392,-420.0,0.00019178,2,"2025-05-31T22:50:37.392",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464241,1748731837402,-420.0,0.00019178,2,"2025-05-31T22:50:37.402",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464242,1748731837412,-427.88371754,0.00019178,2,"2025-05-31T22:50:37.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464243,1748731837422,-420.0,0.00019178,2,"2025-05-31T22:50:37.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464244,1748731837432,-420.0,0.00019178,2,"2025-05-31T22:50:37.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464245,1748731837442,-420.0,0.00019178,2,"2025-05-31T22:50:37.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464246,1748731837452,-621.88,0.00019178,2,"2025-05-31T22:50:37.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464247,1748731837463,-420.0,0.00019178,2,"2025-05-31T22:50:37.463",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464248,1748731837472,-626.59,0.00019178,2,"2025-05-31T22:50:37.472",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464249,1748731837482,-422.80761426,0.00019178,2,"2025-05-31T22:50:37.482",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464250,1748731837491,-420.0,0.00019178,2,"2025-05-31T22:50:37.491",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464251,1748731837501,-420.0,0.00019178,2,"2025-05-31T22:50:37.501",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464252,1748731837510,-420.0,0.00019178,2,"2025-05-31T22:50:37.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464253,1748731837519,-420.0,0.00019178,2,"2025-05-31T22:50:37.519",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464254,1748731837529,-420.0,0.00019178,2,"2025-05-31T22:50:37.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464255,1748731837539,-420.0,0.00019178,2,"2025-05-31T22:50:37.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464256,1748731837548,-24.95440918,0.00019178,2,"2025-05-31T22:50:37.548",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464354,1748731838956,-154.13658943,0.00019078,2,"2025-05-31T22:50:38.956",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464356,1748731838966,-395.04559082,0.00019178,2,"2025-05-31T22:50:38.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464358,1748731838975,-563.53,0.00019178,2,"2025-05-31T22:50:38.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464360,1748731838985,-420.0,0.00019178,2,"2025-05-31T22:50:38.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464362,1748731838994,-420.0,0.00019178,2,"2025-05-31T22:50:38.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464364,1748731839003,-420.0,0.00019178,2,"2025-05-31T22:50:39.003",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464366,1748731839013,-420.0,0.00019178,2,"2025-05-31T22:50:39.013",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464368,1748731839022,-420.0,0.00019178,2,"2025-05-31T22:50:39.022",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464370,1748731839031,-420.0,0.00019178,2,"2025-05-31T22:50:39.031",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464372,1748731839041,-300.0,0.00019178,2,"2025-05-31T22:50:39.041",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464374,1748731839049,-420.0,0.00019178,2,"2025-05-31T22:50:39.049",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464376,1748731839059,-420.0,0.00019178,2,"2025-05-31T22:50:39.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464378,1748731839068,-422.46,0.00019178,2,"2025-05-31T22:50:39.068",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464380,1748731839077,-420.0,0.00019178,2,"2025-05-31T22:50:39.077",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464382,1748731839086,-420.0,0.00019178,2,"2025-05-31T22:50:39.086",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464384,1748731839095,-420.0,0.00019178,2,"2025-05-31T22:50:39.095",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464386,1748731839104,-489.17,0.00019178,2,"2025-05-31T22:50:39.104",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464388,1748731839113,-420.0,0.00019178,2,"2025-05-31T22:50:39.113",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464390,1748731839123,-420.0,0.00019178,2,"2025-05-31T22:50:39.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464391,1748731839132,-420.0,0.00019178,2,"2025-05-31T22:50:39.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464394,1748731839142,-420.0,0.00019178,2,"2025-05-31T22:50:39.142",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464396,1748731839152,-420.0,0.00019178,2,"2025-05-31T22:50:39.152",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464397,1748731839161,-420.0,0.00019178,2,"2025-05-31T22:50:39.161",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464398,1748731839171,-420.0,0.00019178,2,"2025-05-31T22:50:39.171",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464400,1748731839180,-500.0,0.00019178,2,"2025-05-31T22:50:39.180",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464402,1748731839189,-500.0,0.00019178,2,"2025-05-31T22:50:39.189",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464404,1748731839198,-420.0,0.00019178,2,"2025-05-31T22:50:39.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464406,1748731839209,-420.0,0.00019178,2,"2025-05-31T22:50:39.209",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464408,1748731839218,-420.0,0.00019178,2,"2025-05-31T22:50:39.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464410,1748731839228,-420.0,0.00019178,2,"2025-05-31T22:50:39.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464412,1748731839238,-420.0,0.00019178,2,"2025-05-31T22:50:39.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464414,1748731839247,-420.0,0.00019178,2,"2025-05-31T22:50:39.247",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464416,1748731839257,-420.0,0.00019178,2,"2025-05-31T22:50:39.257",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464418,1748731839267,-420.0,0.00019178,2,"2025-05-31T22:50:39.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464420,1748731839276,-420.0,0.00019178,2,"2025-05-31T22:50:39.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464422,1748731839286,-422.55352885,0.00019178,2,"2025-05-31T22:50:39.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464424,1748731839297,-420.0,0.00019178,2,"2025-05-31T22:50:39.297",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464426,1748731839307,-420.0,0.00019178,2,"2025-05-31T22:50:39.307",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464428,1748731839316,-420.0,0.00019178,2,"2025-05-31T22:50:39.316",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464430,1748731839326,-518.97,0.00019178,2,"2025-05-31T22:50:39.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464432,1748731839336,-741.44,0.00019178,2,"2025-05-31T22:50:39.336",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464434,1748731839346,-420.0,0.00019178,2,"2025-05-31T22:50:39.346",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464436,1748731839356,-420.0,0.00019178,2,"2025-05-31T22:50:39.356",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464438,1748731839365,-548.77,0.00019178,2,"2025-05-31T22:50:39.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464440,1748731839375,-420.0,0.00019178,2,"2025-05-31T22:50:39.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464442,1748731839384,-214.79506551,0.00019178,2,"2025-05-31T22:50:39.384",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464444,1748731839394,-420.0,0.00019178,2,"2025-05-31T22:50:39.394",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464446,1748731839404,-420.0,0.00019178,2,"2025-05-31T22:50:39.404",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464448,1748731839413,-420.0,0.00019178,2,"2025-05-31T22:50:39.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464450,1748731839422,-420.0,0.00019178,2,"2025-05-31T22:50:39.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464451,1748731839431,-420.0,0.00019178,2,"2025-05-31T22:50:39.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464454,1748731839441,-420.0,0.00019178,2,"2025-05-31T22:50:39.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464455,1748731839451,-420.0,0.00019178,2,"2025-05-31T22:50:39.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464457,1748731839460,-420.0,0.00019178,2,"2025-05-31T22:50:39.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464459,1748731839469,-420.0,0.00019178,2,"2025-05-31T22:50:39.469",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464461,1748731839479,-420.0,0.00019178,2,"2025-05-31T22:50:39.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464463,1748731839489,-420.0,0.00019178,2,"2025-05-31T22:50:39.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464465,1748731839499,-420.0,0.00019178,2,"2025-05-31T22:50:39.499",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464467,1748731839508,-420.0,0.00019178,2,"2025-05-31T22:50:39.508",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464469,1748731839517,-420.0,0.00019178,2,"2025-05-31T22:50:39.517",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464471,1748731839527,-420.0,0.00019178,2,"2025-05-31T22:50:39.527",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464473,1748731839536,-420.0,0.00019178,2,"2025-05-31T22:50:39.536",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464475,1748731839545,-420.0,0.00019178,2,"2025-05-31T22:50:39.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464477,1748731839554,-420.0,0.00019178,2,"2025-05-31T22:50:39.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464479,1748731839564,-420.0,0.00019178,2,"2025-05-31T22:50:39.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464481,1748731839573,-420.0,0.00019178,2,"2025-05-31T22:50:39.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464483,1748731839583,-420.0,0.00019178,2,"2025-05-31T22:50:39.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464485,1748731839592,-420.0,0.00019178,2,"2025-05-31T22:50:39.592",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464486,1748731839602,-469.28,0.00019178,2,"2025-05-31T22:50:39.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464488,1748731839611,-420.0,0.00019178,2,"2025-05-31T22:50:39.611",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464490,1748731839620,-420.0,0.00019178,2,"2025-05-31T22:50:39.620",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464492,1748731839630,-420.0,0.00019178,2,"2025-05-31T22:50:39.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464494,1748731839640,-420.0,0.00019178,2,"2025-05-31T22:50:39.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464496,1748731839650,-420.0,0.00019178,2,"2025-05-31T22:50:39.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464498,1748731839659,-420.0,0.00019178,2,"2025-05-31T22:50:39.659",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464500,1748731839669,-420.0,0.00019178,2,"2025-05-31T22:50:39.669",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464502,1748731839678,-420.0,0.00019178,2,"2025-05-31T22:50:39.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464504,1748731839687,-420.0,0.00019178,2,"2025-05-31T22:50:39.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464506,1748731839696,-423.2098146,0.00019178,2,"2025-05-31T22:50:39.696",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464508,1748731839705,-420.0,0.00019178,2,"2025-05-31T22:50:39.705",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464510,1748731839715,-420.0,0.00019178,2,"2025-05-31T22:50:39.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464512,1748731839725,-420.0,0.00019178,2,"2025-05-31T22:50:39.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464514,1748731839735,-420.0,0.00019178,2,"2025-05-31T22:50:39.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464516,1748731839744,-420.0,0.00019178,2,"2025-05-31T22:50:39.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464518,1748731839754,-420.0,0.00019178,2,"2025-05-31T22:50:39.754",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464520,1748731839763,-420.0,0.00019178,2,"2025-05-31T22:50:39.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464522,1748731839773,-420.0,0.00019178,2,"2025-05-31T22:50:39.773",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464523,1748731839783,-420.0,0.00019178,2,"2025-05-31T22:50:39.783",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464525,1748731839792,-420.0,0.00019178,2,"2025-05-31T22:50:39.792",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464527,1748731839802,-420.0,0.00019178,2,"2025-05-31T22:50:39.802",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464529,1748731839812,-420.0,0.00019178,2,"2025-05-31T22:50:39.812",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464531,1748731839821,-420.0,0.00019178,2,"2025-05-31T22:50:39.821",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464533,1748731839831,-420.0,0.00019178,2,"2025-05-31T22:50:39.831",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464535,1748731839841,-420.98380282,0.00019178,2,"2025-05-31T22:50:39.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464537,1748731839851,-420.0,0.00019178,2,"2025-05-31T22:50:39.851",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464539,1748731839860,-420.0,0.00019178,2,"2025-05-31T22:50:39.860",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464541,1748731839870,-420.0,0.00019178,2,"2025-05-31T22:50:39.870",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464543,1748731839879,-911.4,0.00019178,2,"2025-05-31T22:50:39.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464545,1748731839890,-420.0,0.00019178,2,"2025-05-31T22:50:39.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464547,1748731839899,-420.0,0.00019178,2,"2025-05-31T22:50:39.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464549,1748731839909,-420.0,0.00019178,2,"2025-05-31T22:50:39.909",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464551,1748731839918,-310.81537218,0.00019178,2,"2025-05-31T22:50:39.918",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464553,1748731839928,-420.0,0.00019178,2,"2025-05-31T22:50:39.928",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464555,1748731839938,-420.0,0.00019178,2,"2025-05-31T22:50:39.938",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464557,1748731839947,-518.22,0.00019178,2,"2025-05-31T22:50:39.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464559,1748731839958,-420.75695256,0.00019178,2,"2025-05-31T22:50:39.958",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464561,1748731839967,-420.0,0.00019178,2,"2025-05-31T22:50:39.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464563,1748731839977,-420.0,0.00019178,2,"2025-05-31T22:50:39.977",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464565,1748731839986,-420.0,0.00019178,2,"2025-05-31T22:50:39.986",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464567,1748731839996,-420.0,0.00019178,2,"2025-05-31T22:50:39.996",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464569,1748731840005,-420.0,0.00019178,2,"2025-05-31T22:50:40.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464571,1748731840015,-420.0,0.00019178,2,"2025-05-31T22:50:40.015",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464572,1748731840024,-424.35232268,0.00019178,2,"2025-05-31T22:50:40.024",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464574,1748731840034,-420.0,0.00019178,2,"2025-05-31T22:50:40.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464576,1748731840043,-449.21,0.00019178,2,"2025-05-31T22:50:40.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464578,1748731840052,-420.0,0.00019178,2,"2025-05-31T22:50:40.052",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464580,1748731840062,-420.0,0.00019178,2,"2025-05-31T22:50:40.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464582,1748731840071,-411.10278428,0.00019178,2,"2025-05-31T22:50:40.071",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464584,1748731840081,-420.0,0.00019178,2,"2025-05-31T22:50:40.081",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464586,1748731840090,-420.0,0.00019178,2,"2025-05-31T22:50:40.090",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464588,1748731840100,-420.0,0.00019178,2,"2025-05-31T22:50:40.100",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464590,1748731840110,-420.0,0.00019178,2,"2025-05-31T22:50:40.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464592,1748731840119,-425.67487639,0.00019178,2,"2025-05-31T22:50:40.119",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464594,1748731840128,-420.0,0.00019178,2,"2025-05-31T22:50:40.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464596,1748731840137,-420.0,0.00019178,2,"2025-05-31T22:50:40.137",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464598,1748731840147,-553.05,0.00019178,2,"2025-05-31T22:50:40.147",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464600,1748731840156,-420.0,0.00019178,2,"2025-05-31T22:50:40.156",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464602,1748731840166,-420.0,0.00019178,2,"2025-05-31T22:50:40.166",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464604,1748731840175,-420.0,0.00019178,2,"2025-05-31T22:50:40.175",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464606,1748731840184,-420.0,0.00019178,2,"2025-05-31T22:50:40.184",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464608,1748731840194,-420.0,0.00019178,2,"2025-05-31T22:50:40.194",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464610,1748731840203,-518.10847636,0.00019178,2,"2025-05-31T22:50:40.203",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464612,1748731840212,-420.0,0.00019178,2,"2025-05-31T22:50:40.212",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464614,1748731840222,-420.0,0.00019178,2,"2025-05-31T22:50:40.222",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464616,1748731840232,-297.07814206,0.00019178,2,"2025-05-31T22:50:40.232",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464618,1748731840242,-420.0,0.00019178,2,"2025-05-31T22:50:40.242",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464619,1748731840251,-420.0,0.00019178,2,"2025-05-31T22:50:40.251",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464621,1748731840261,-484.34,0.00019178,2,"2025-05-31T22:50:40.261",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464623,1748731840270,-420.0,0.00019178,2,"2025-05-31T22:50:40.270",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464636,1748731840378,-420.0,0.00019178,2,"2025-05-31T22:50:40.378",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464638,1748731840398,-420.0,0.00019178,2,"2025-05-31T22:50:40.398",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464640,1748731840407,-420.0,0.00019178,2,"2025-05-31T22:50:40.407",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464642,1748731840417,-420.0,0.00019178,2,"2025-05-31T22:50:40.417",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464644,1748731840426,-420.0,0.00019178,2,"2025-05-31T22:50:40.426",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464646,1748731840435,-532.02,0.00019178,2,"2025-05-31T22:50:40.435",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464648,1748731840444,-576.62,0.00019178,2,"2025-05-31T22:50:40.444",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464650,1748731840454,-420.0,0.00019178,2,"2025-05-31T22:50:40.454",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464652,1748731840464,-420.0,0.00019178,2,"2025-05-31T22:50:40.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464654,1748731840477,-420.0,0.00019178,2,"2025-05-31T22:50:40.477",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464656,1748731840487,-420.0,0.00019178,2,"2025-05-31T22:50:40.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464658,1748731840496,-433.109841,0.00019178,2,"2025-05-31T22:50:40.496",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464660,1748731840506,-420.0,0.00019178,2,"2025-05-31T22:50:40.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464662,1748731840516,-420.0,0.00019178,2,"2025-05-31T22:50:40.516",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464664,1748731840526,-420.0,0.00019178,2,"2025-05-31T22:50:40.526",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464666,1748731840535,-420.0,0.00019178,2,"2025-05-31T22:50:40.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464668,1748731840545,-425.46159194,0.00019178,2,"2025-05-31T22:50:40.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464670,1748731840554,-420.0,0.00019178,2,"2025-05-31T22:50:40.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464672,1748731840564,-527.99220097,0.00019178,2,"2025-05-31T22:50:40.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464674,1748731840573,-420.0,0.00019178,2,"2025-05-31T22:50:40.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464676,1748731840583,-175.36522012,0.00019178,2,"2025-05-31T22:50:40.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464678,1748731840592,-420.0,0.00019178,2,"2025-05-31T22:50:40.592",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464680,1748731840602,-420.0,0.00019178,2,"2025-05-31T22:50:40.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464682,1748731840611,-420.0,0.00019178,2,"2025-05-31T22:50:40.611",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464684,1748731840621,-420.0,0.00019178,2,"2025-05-31T22:50:40.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464686,1748731840630,-420.0,0.00019178,2,"2025-05-31T22:50:40.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464688,1748731840640,-420.0,0.00019178,2,"2025-05-31T22:50:40.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464690,1748731840649,-557.26,0.00019178,2,"2025-05-31T22:50:40.649",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464692,1748731840659,-432.18184589,0.00019178,2,"2025-05-31T22:50:40.659",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464694,1748731840669,-420.0,0.00019178,2,"2025-05-31T22:50:40.669",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464696,1748731840678,-420.0,0.00019178,2,"2025-05-31T22:50:40.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464698,1748731840688,-420.0,0.00019178,2,"2025-05-31T22:50:40.688",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464699,1748731840697,-420.0,0.00019178,2,"2025-05-31T22:50:40.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464702,1748731840707,-420.0,0.00019178,2,"2025-05-31T22:50:40.707",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464703,1748731840717,-420.0,0.00019178,2,"2025-05-31T22:50:40.717",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464705,1748731840727,-420.0,0.00019178,2,"2025-05-31T22:50:40.727",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464707,1748731840736,-420.0,0.00019178,2,"2025-05-31T22:50:40.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464709,1748731840746,-424.65670322,0.00019178,2,"2025-05-31T22:50:40.746",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464711,1748731840755,-420.0,0.00019178,2,"2025-05-31T22:50:40.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464713,1748731840764,-420.0,0.00019178,2,"2025-05-31T22:50:40.764",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464715,1748731840774,-500.0,0.00019178,2,"2025-05-31T22:50:40.774",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464717,1748731840783,-420.0,0.00019178,2,"2025-05-31T22:50:40.783",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464719,1748731840792,-420.0,0.00019178,2,"2025-05-31T22:50:40.792",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464721,1748731840802,-420.0,0.00019178,2,"2025-05-31T22:50:40.802",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464723,1748731840812,-420.0,0.00019178,2,"2025-05-31T22:50:40.812",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464725,1748731840821,-420.0,0.00019178,2,"2025-05-31T22:50:40.821",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464727,1748731840831,-450.25475071,0.00019178,2,"2025-05-31T22:50:40.831",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464729,1748731840841,-552.01,0.00019178,2,"2025-05-31T22:50:40.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464731,1748731840851,-420.0,0.00019178,2,"2025-05-31T22:50:40.851",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464733,1748731840861,-745.0,0.00019178,2,"2025-05-31T22:50:40.861",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464735,1748731840871,-405.70499458,0.00019178,2,"2025-05-31T22:50:40.871",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464737,1748731840880,-420.0,0.00019178,2,"2025-05-31T22:50:40.880",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464739,1748731840890,-420.0,0.00019178,2,"2025-05-31T22:50:40.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464741,1748731840899,-420.0,0.00019178,2,"2025-05-31T22:50:40.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464743,1748731840909,-420.0,0.00019178,2,"2025-05-31T22:50:40.909",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464745,1748731840918,-420.0,0.00019178,2,"2025-05-31T22:50:40.918",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464747,1748731840927,-420.0,0.00019178,2,"2025-05-31T22:50:40.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464749,1748731840937,-420.0,0.00019178,2,"2025-05-31T22:50:40.937",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464751,1748731840947,-420.0,0.00019178,2,"2025-05-31T22:50:40.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464753,1748731840956,-420.0,0.00019178,2,"2025-05-31T22:50:40.956",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464755,1748731840966,-459.6663825,0.00019178,2,"2025-05-31T22:50:40.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464757,1748731840976,-528.89699915,0.00019178,2,"2025-05-31T22:50:40.976",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464759,1748731840985,-420.0,0.00019178,2,"2025-05-31T22:50:40.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464761,1748731840994,-228.94992111,0.00019178,2,"2025-05-31T22:50:40.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464763,1748731841004,-420.0,0.00019178,2,"2025-05-31T22:50:41.004",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464765,1748731841014,-420.0,0.00019178,2,"2025-05-31T22:50:41.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464767,1748731841025,-420.0,0.00019178,2,"2025-05-31T22:50:41.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464769,1748731841034,-420.0,0.00019178,2,"2025-05-31T22:50:41.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464771,1748731841043,-420.0,0.00019178,2,"2025-05-31T22:50:41.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464773,1748731841053,-544.56135754,0.00019178,2,"2025-05-31T22:50:41.053",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464775,1748731841062,-420.0,0.00019178,2,"2025-05-31T22:50:41.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464777,1748731841073,-473.49849822,0.00019178,2,"2025-05-31T22:50:41.073",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464779,1748731841081,-420.0,0.00019178,2,"2025-05-31T22:50:41.081",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464781,1748731841090,-420.0,0.00019178,2,"2025-05-31T22:50:41.090",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464782,1748731841100,-420.0,0.00019178,2,"2025-05-31T22:50:41.100",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464784,1748731841109,-485.27,0.00019178,2,"2025-05-31T22:50:41.109",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464786,1748731841119,-419.82747015,0.00019178,2,"2025-05-31T22:50:41.119",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464788,1748731841128,-420.0,0.00019178,2,"2025-05-31T22:50:41.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464790,1748731841139,-420.0,0.00019178,2,"2025-05-31T22:50:41.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464792,1748731841149,-420.0,0.00019178,2,"2025-05-31T22:50:41.149",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464794,1748731841159,-483.11,0.00019178,2,"2025-05-31T22:50:41.159",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464796,1748731841168,-460.0,0.00019178,2,"2025-05-31T22:50:41.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464798,1748731841178,-420.0,0.00019178,2,"2025-05-31T22:50:41.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464800,1748731841187,-468.21,0.00019178,2,"2025-05-31T22:50:41.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464802,1748731841197,-420.0,0.00019178,2,"2025-05-31T22:50:41.197",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464804,1748731841210,-428.44170457,0.00019178,2,"2025-05-31T22:50:41.210",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464806,1748731841225,-420.0,0.00019178,2,"2025-05-31T22:50:41.225",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464808,1748731841234,-420.0,0.00019178,2,"2025-05-31T22:50:41.234",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464810,1748731841244,-420.0,0.00019178,2,"2025-05-31T22:50:41.244",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464811,1748731841253,-420.0,0.00019178,2,"2025-05-31T22:50:41.253",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464812,1748731841263,-420.0,0.00019178,2,"2025-05-31T22:50:41.263",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464813,1748731841272,-420.0,0.00019178,2,"2025-05-31T22:50:41.272",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464814,1748731841282,-420.0,0.00019178,2,"2025-05-31T22:50:41.282",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464815,1748731841291,-421.38180075,0.00019178,2,"2025-05-31T22:50:41.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464816,1748731841301,-420.0,0.00019178,2,"2025-05-31T22:50:41.301",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464817,1748731841310,-420.0,0.00019178,2,"2025-05-31T22:50:41.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464818,1748731841320,-420.0,0.00019178,2,"2025-05-31T22:50:41.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464819,1748731841329,-420.0,0.00019178,2,"2025-05-31T22:50:41.329",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464820,1748731841339,-420.0,0.00019178,2,"2025-05-31T22:50:41.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464821,1748731841349,-420.0,0.00019178,2,"2025-05-31T22:50:41.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464822,1748731841359,-420.0,0.00019178,2,"2025-05-31T22:50:41.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464823,1748731841369,-469.41,0.00019178,2,"2025-05-31T22:50:41.369",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464824,1748731841379,-420.0,0.00019178,2,"2025-05-31T22:50:41.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464825,1748731841389,-420.0,0.00019178,2,"2025-05-31T22:50:41.389",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464826,1748731841398,-420.0,0.00019178,2,"2025-05-31T22:50:41.398",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464827,1748731841408,-420.0,0.00019178,2,"2025-05-31T22:50:41.408",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464829,1748731841421,-473.56,0.00019178,2,"2025-05-31T22:50:41.421",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464831,1748731841431,-420.0,0.00019178,2,"2025-05-31T22:50:41.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464833,1748731841441,-420.0,0.00019178,2,"2025-05-31T22:50:41.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464835,1748731841450,-420.0,0.00019178,2,"2025-05-31T22:50:41.450",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464837,1748731841461,-420.0,0.00019178,2,"2025-05-31T22:50:41.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464839,1748731841470,-434.47,0.00019178,2,"2025-05-31T22:50:41.470",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464841,1748731841480,-420.0,0.00019178,2,"2025-05-31T22:50:41.480",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464843,1748731841489,-420.0,0.00019178,2,"2025-05-31T22:50:41.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464845,1748731841499,-420.0,0.00019178,2,"2025-05-31T22:50:41.499",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464847,1748731841509,-438.32660751,0.00019178,2,"2025-05-31T22:50:41.509",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464849,1748731841528,-420.0,0.00019178,2,"2025-05-31T22:50:41.528",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464851,1748731841538,-420.0,0.00019178,2,"2025-05-31T22:50:41.538",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464853,1748731841548,-420.0,0.00019178,2,"2025-05-31T22:50:41.548",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464855,1748731841559,-420.0,0.00019178,2,"2025-05-31T22:50:41.559",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464857,1748731841569,-420.0,0.00019178,2,"2025-05-31T22:50:41.569",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464859,1748731841579,-415.19173377,0.00019178,2,"2025-05-31T22:50:41.579",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464861,1748731841588,-420.0,0.00019178,2,"2025-05-31T22:50:41.588",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464863,1748731841597,-420.0,0.00019178,2,"2025-05-31T22:50:41.597",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464865,1748731841606,-420.0,0.00019178,2,"2025-05-31T22:50:41.606",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464867,1748731841616,-420.0,0.00019178,2,"2025-05-31T22:50:41.616",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464869,1748731841625,-420.0,0.00019178,2,"2025-05-31T22:50:41.625",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464871,1748731841634,-420.0,0.00019178,2,"2025-05-31T22:50:41.634",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464873,1748731841644,-420.0,0.00019178,2,"2025-05-31T22:50:41.644",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464875,1748731841653,-420.0,0.00019178,2,"2025-05-31T22:50:41.653",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464877,1748731841662,-939.73,0.00019178,2,"2025-05-31T22:50:41.662",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464879,1748731841671,-420.0,0.00019178,2,"2025-05-31T22:50:41.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464881,1748731841680,-420.0,0.00019178,2,"2025-05-31T22:50:41.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464883,1748731841690,-420.0,0.00019178,2,"2025-05-31T22:50:41.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464885,1748731841700,-420.0,0.00019178,2,"2025-05-31T22:50:41.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464887,1748731841710,-420.0,0.00019178,2,"2025-05-31T22:50:41.710",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464889,1748731841719,-420.0,0.00019178,2,"2025-05-31T22:50:41.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464891,1748731841729,-420.0,0.00019178,2,"2025-05-31T22:50:41.729",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464892,1748731841738,-420.0,0.00019178,2,"2025-05-31T22:50:41.738",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464894,1748731841747,-420.0,0.00019178,2,"2025-05-31T22:50:41.747",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464896,1748731841757,-420.7649859,0.00019178,2,"2025-05-31T22:50:41.757",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464898,1748731841767,-603.95,0.00019178,2,"2025-05-31T22:50:41.767",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464900,1748731841776,-420.0,0.00019178,2,"2025-05-31T22:50:41.776",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464902,1748731841785,-426.55532711,0.00019178,2,"2025-05-31T22:50:41.785",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464904,1748731841795,-420.0,0.00019178,2,"2025-05-31T22:50:41.795",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464906,1748731841805,-549.18856459,0.00019178,2,"2025-05-31T22:50:41.805",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464908,1748731841814,-420.0,0.00019178,2,"2025-05-31T22:50:41.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464911,1748731841827,-420.0,0.00019178,2,"2025-05-31T22:50:41.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464913,1748731841837,-420.0,0.00019178,2,"2025-05-31T22:50:41.837",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464915,1748731841847,-421.42798674,0.00019178,2,"2025-05-31T22:50:41.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464917,1748731841856,-420.0,0.00019178,2,"2025-05-31T22:50:41.856",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464919,1748731841866,-1148.44,0.00019178,2,"2025-05-31T22:50:41.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464921,1748731841875,-420.0,0.00019178,2,"2025-05-31T22:50:41.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464922,1748731841884,-420.0,0.00019178,2,"2025-05-31T22:50:41.884",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464925,1748731841894,-420.0,0.00019178,2,"2025-05-31T22:50:41.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464926,1748731841903,-420.0,0.00019178,2,"2025-05-31T22:50:41.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464928,1748731841913,-420.0,0.00019178,2,"2025-05-31T22:50:41.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464930,1748731841922,-420.0,0.00019178,2,"2025-05-31T22:50:41.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464932,1748731841931,-420.0,0.00019178,2,"2025-05-31T22:50:41.931",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464934,1748731841941,-420.0,0.00019178,2,"2025-05-31T22:50:41.941",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464936,1748731841950,-420.0,0.00019178,2,"2025-05-31T22:50:41.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464938,1748731841960,-420.0,0.00019178,2,"2025-05-31T22:50:41.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464940,1748731841969,-183.17920948,0.00019178,2,"2025-05-31T22:50:41.969",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464942,1748731841978,-420.0,0.00019178,2,"2025-05-31T22:50:41.978",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464944,1748731841988,-420.0,0.00019178,2,"2025-05-31T22:50:41.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464946,1748731841997,-420.0,0.00019178,2,"2025-05-31T22:50:41.997",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464948,1748731842007,-420.0,0.00019178,2,"2025-05-31T22:50:42.007",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464950,1748731842016,-420.0,0.00019178,2,"2025-05-31T22:50:42.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464952,1748731842026,-520.69352883,0.00019178,2,"2025-05-31T22:50:42.026",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464954,1748731842036,-420.0,0.00019178,2,"2025-05-31T22:50:42.036",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464956,1748731842045,-420.0,0.00019178,2,"2025-05-31T22:50:42.045",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464958,1748731842055,-420.0,0.00019178,2,"2025-05-31T22:50:42.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464960,1748731842064,-500.0,0.00019178,2,"2025-05-31T22:50:42.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464962,1748731842073,-500.0,0.00019178,2,"2025-05-31T22:50:42.073",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464964,1748731842083,-420.0,0.00019178,2,"2025-05-31T22:50:42.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464966,1748731842092,-420.0,0.00019178,2,"2025-05-31T22:50:42.092",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464968,1748731842102,-420.0,0.00019178,2,"2025-05-31T22:50:42.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464970,1748731842111,-420.0,0.00019178,2,"2025-05-31T22:50:42.111",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464972,1748731842121,-420.0,0.00019178,2,"2025-05-31T22:50:42.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464974,1748731842130,-420.0,0.00019178,2,"2025-05-31T22:50:42.130",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464976,1748731842140,-420.0,0.00019178,2,"2025-05-31T22:50:42.140",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464978,1748731842150,-420.0,0.00019178,2,"2025-05-31T22:50:42.150",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464980,1748731842159,-420.0,0.00019178,2,"2025-05-31T22:50:42.159",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464982,1748731842168,-226.64601635,0.00019178,2,"2025-05-31T22:50:42.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464984,1748731842178,-420.0,0.00019178,2,"2025-05-31T22:50:42.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464986,1748731842188,-420.0,0.00019178,2,"2025-05-31T22:50:42.188",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464988,1748731842198,-420.0,0.00019178,2,"2025-05-31T22:50:42.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464990,1748731842207,-572.17,0.00019178,2,"2025-05-31T22:50:42.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464992,1748731842217,-747.77,0.00019178,2,"2025-05-31T22:50:42.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464994,1748731842227,-420.0,0.00019178,2,"2025-05-31T22:50:42.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464996,1748731842236,-420.0,0.00019178,2,"2025-05-31T22:50:42.236",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464997,1748731842247,-420.0,0.00019178,2,"2025-05-31T22:50:42.247",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464999,1748731842257,-420.0,0.00019178,2,"2025-05-31T22:50:42.257",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465002,1748731842266,-420.0,0.00019178,2,"2025-05-31T22:50:42.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465003,1748731842276,-420.0,0.00019178,2,"2025-05-31T22:50:42.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465006,1748731842285,-424.0600157,0.00019178,2,"2025-05-31T22:50:42.285",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465008,1748731842296,-420.0,0.00019178,2,"2025-05-31T22:50:42.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465009,1748731842306,-420.0,0.00019178,2,"2025-05-31T22:50:42.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465012,1748731842317,-420.0,0.00019178,2,"2025-05-31T22:50:42.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465014,1748731842327,-420.0,0.00019178,2,"2025-05-31T22:50:42.327",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465016,1748731842337,-420.0,0.00019178,2,"2025-05-31T22:50:42.337",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465017,1748731842347,-420.0,0.00019178,2,"2025-05-31T22:50:42.347",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465020,1748731842358,-420.0,0.00019178,2,"2025-05-31T22:50:42.358",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465022,1748731842367,-420.0,0.00019178,2,"2025-05-31T22:50:42.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465023,1748731842377,-420.0,0.00019178,2,"2025-05-31T22:50:42.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465025,1748731842386,-420.0,0.00019178,2,"2025-05-31T22:50:42.386",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465027,1748731842395,-420.0,0.00019178,2,"2025-05-31T22:50:42.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465029,1748731842405,-453.48,0.00019178,2,"2025-05-31T22:50:42.405",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465031,1748731842414,-420.0,0.00019178,2,"2025-05-31T22:50:42.414",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465033,1748731842424,-420.0,0.00019178,2,"2025-05-31T22:50:42.424",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465035,1748731842433,-420.0,0.00019178,2,"2025-05-31T22:50:42.433",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465037,1748731842443,-420.0,0.00019178,2,"2025-05-31T22:50:42.443",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465039,1748731842452,-420.0,0.00019178,2,"2025-05-31T22:50:42.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465041,1748731842462,-420.0,0.00019178,2,"2025-05-31T22:50:42.462",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465043,1748731842475,-420.0,0.00019178,2,"2025-05-31T22:50:42.475",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465045,1748731842484,-420.0,0.00019178,2,"2025-05-31T22:50:42.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465047,1748731842494,-420.0,0.00019178,2,"2025-05-31T22:50:42.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465049,1748731842503,-2110.17,0.00019178,2,"2025-05-31T22:50:42.503",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465051,1748731842514,-420.0,0.00019178,2,"2025-05-31T22:50:42.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465054,1748731842524,-420.0,0.00019178,2,"2025-05-31T22:50:42.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465056,1748731842533,-420.0,0.00019178,2,"2025-05-31T22:50:42.533",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465058,1748731842543,-420.0,0.00019178,2,"2025-05-31T22:50:42.543",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465087,1748731842841,-420.0,0.00019178,2,"2025-05-31T22:50:42.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465089,1748731842853,-420.0,0.00019178,2,"2025-05-31T22:50:42.853",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465091,1748731842864,-420.0,0.00019178,2,"2025-05-31T22:50:42.864",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465092,1748731842875,-29435.53,0.00019178,2,"2025-05-31T22:50:42.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465094,1748731842885,-420.0,0.00019178,2,"2025-05-31T22:50:42.885",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465096,1748731842895,-420.0,0.00019178,2,"2025-05-31T22:50:42.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465098,1748731842905,-1006.18,0.00019178,2,"2025-05-31T22:50:42.905",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465099,1748731842914,-420.0,0.00019178,2,"2025-05-31T22:50:42.914",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465101,1748731842924,-420.0,0.00019178,2,"2025-05-31T22:50:42.924",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465103,1748731842933,-420.0,0.00019178,2,"2025-05-31T22:50:42.933",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465105,1748731842943,-420.0,0.00019178,2,"2025-05-31T22:50:42.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465106,1748731842952,-1872.11,0.00019178,2,"2025-05-31T22:50:42.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465108,1748731842962,-420.0,0.00019178,2,"2025-05-31T22:50:42.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465110,1748731842971,-250.0,0.00019178,2,"2025-05-31T22:50:42.971",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465112,1748731842981,-420.0,0.00019178,2,"2025-05-31T22:50:42.981",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465113,1748731842991,-420.0,0.00019178,2,"2025-05-31T22:50:42.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465115,1748731843000,-2673.83,0.00019178,2,"2025-05-31T22:50:43.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465117,1748731843010,-701.63,0.00019178,2,"2025-05-31T22:50:43.010",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465119,1748731843021,-722.81,0.00019178,2,"2025-05-31T22:50:43.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465121,1748731843030,-420.0,0.00019178,2,"2025-05-31T22:50:43.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465122,1748731843040,-420.0,0.00019178,2,"2025-05-31T22:50:43.040",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465124,1748731843049,-420.0,0.00019178,2,"2025-05-31T22:50:43.049",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465126,1748731843059,-420.0,0.00019178,2,"2025-05-31T22:50:43.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465128,1748731843068,-1191.17,0.00019178,2,"2025-05-31T22:50:43.068",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465130,1748731843078,-420.0,0.00019178,2,"2025-05-31T22:50:43.078",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465132,1748731843088,-421.86348049,0.00019178,2,"2025-05-31T22:50:43.088",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465133,1748731843097,-420.0,0.00019178,2,"2025-05-31T22:50:43.097",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465135,1748731843107,-420.0,0.00019178,2,"2025-05-31T22:50:43.107",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465139,1748731843116,-1175.54,0.00019178,2,"2025-05-31T22:50:43.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465142,1748731843125,-420.0,0.00019178,2,"2025-05-31T22:50:43.125",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465144,1748731843134,-420.0,0.00019178,2,"2025-05-31T22:50:43.134",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465147,1748731843144,-420.0,0.00019178,2,"2025-05-31T22:50:43.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465150,1748731843153,-433.4606413,0.00019178,2,"2025-05-31T22:50:43.153",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465152,1748731843163,-420.0,0.00019178,2,"2025-05-31T22:50:43.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465154,1748731843173,-420.0,0.00019178,2,"2025-05-31T22:50:43.173",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465155,1748731843182,-420.0,0.00019178,2,"2025-05-31T22:50:43.182",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465157,1748731843192,-420.0,0.00019178,2,"2025-05-31T22:50:43.192",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465159,1748731843201,-420.0,0.00019178,2,"2025-05-31T22:50:43.201",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465161,1748731843211,-420.0,0.00019178,2,"2025-05-31T22:50:43.211",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465163,1748731843220,-420.0,0.00019178,2,"2025-05-31T22:50:43.220",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465165,1748731843230,-5162.1,0.00019178,2,"2025-05-31T22:50:43.230",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465166,1748731843239,-420.0,0.00019178,2,"2025-05-31T22:50:43.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465168,1748731843249,-420.0,0.00019178,2,"2025-05-31T22:50:43.249",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465170,1748731843258,-420.0,0.00019178,2,"2025-05-31T22:50:43.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465172,1748731843268,-420.0,0.00019178,2,"2025-05-31T22:50:43.268",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465173,1748731843277,-420.0,0.00019178,2,"2025-05-31T22:50:43.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465175,1748731843287,-424.24221794,0.00019178,2,"2025-05-31T22:50:43.287",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465177,1748731843297,-420.0,0.00019178,2,"2025-05-31T22:50:43.297",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465179,1748731843306,-420.0,0.00019178,2,"2025-05-31T22:50:43.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465181,1748731843315,-420.0,0.00019178,2,"2025-05-31T22:50:43.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465183,1748731843324,-463.84,0.00019178,2,"2025-05-31T22:50:43.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465184,1748731843334,-420.0,0.00019178,2,"2025-05-31T22:50:43.334",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465186,1748731843343,-420.0,0.00019178,2,"2025-05-31T22:50:43.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465188,1748731843353,-420.0,0.00019178,2,"2025-05-31T22:50:43.353",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465190,1748731843363,-5731.61,0.00019178,2,"2025-05-31T22:50:43.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465192,1748731843372,-420.0,0.00019178,2,"2025-05-31T22:50:43.372",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465194,1748731843382,-420.0,0.00019178,2,"2025-05-31T22:50:43.382",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465196,1748731843391,-420.0,0.00019178,2,"2025-05-31T22:50:43.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465197,1748731843400,-420.0,0.00019178,2,"2025-05-31T22:50:43.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465199,1748731843410,-879.64,0.00019178,2,"2025-05-31T22:50:43.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465201,1748731843420,-420.0,0.00019178,2,"2025-05-31T22:50:43.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465203,1748731843430,-973.06,0.00019178,2,"2025-05-31T22:50:43.430",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465205,1748731843439,-420.0,0.00019178,2,"2025-05-31T22:50:43.439",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465207,1748731843448,-420.0,0.00019178,2,"2025-05-31T22:50:43.448",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465208,1748731843458,-420.0,0.00019178,2,"2025-05-31T22:50:43.458",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465210,1748731843468,-420.0,0.00019178,2,"2025-05-31T22:50:43.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465212,1748731843478,-420.0,0.00019178,2,"2025-05-31T22:50:43.478",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465214,1748731843487,-420.0,0.00019178,2,"2025-05-31T22:50:43.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465216,1748731843497,-420.0,0.00019178,2,"2025-05-31T22:50:43.497",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465218,1748731843506,-420.0,0.00019178,2,"2025-05-31T22:50:43.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465219,1748731843516,-420.0,0.00019178,2,"2025-05-31T22:50:43.516",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465221,1748731843525,-420.0,0.00019178,2,"2025-05-31T22:50:43.525",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465223,1748731843535,-420.0,0.00019178,2,"2025-05-31T22:50:43.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465225,1748731843544,-420.0,0.00019178,2,"2025-05-31T22:50:43.544",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465227,1748731843553,-420.0,0.00019178,2,"2025-05-31T22:50:43.553",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465229,1748731843563,-420.0,0.00019178,2,"2025-05-31T22:50:43.563",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465231,1748731843573,-420.0,0.00019178,2,"2025-05-31T22:50:43.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465233,1748731843582,-424.192007,0.00019178,2,"2025-05-31T22:50:43.582",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465234,1748731843591,-420.0,0.00019178,2,"2025-05-31T22:50:43.591",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465236,1748731843601,-420.0,0.00019178,2,"2025-05-31T22:50:43.601",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465238,1748731843610,-912.85,0.00019178,2,"2025-05-31T22:50:43.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465240,1748731843619,-420.0,0.00019178,2,"2025-05-31T22:50:43.619",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465242,1748731843629,-420.0,0.00019178,2,"2025-05-31T22:50:43.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465244,1748731843639,-420.0,0.00019178,2,"2025-05-31T22:50:43.639",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465245,1748731843648,-420.0,0.00019178,2,"2025-05-31T22:50:43.648",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465247,1748731843657,-420.0,0.00019178,2,"2025-05-31T22:50:43.657",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465249,1748731843667,-420.0,0.00019178,2,"2025-05-31T22:50:43.667",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465251,1748731843676,-420.0,0.00019178,2,"2025-05-31T22:50:43.676",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465254,1748731843686,-420.0,0.00019178,2,"2025-05-31T22:50:43.686",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465256,1748731843695,-1355.04,0.00019178,2,"2025-05-31T22:50:43.695",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465257,1748731843704,-4459.46,0.00019178,2,"2025-05-31T22:50:43.704",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465259,1748731843715,-420.0,0.00019178,2,"2025-05-31T22:50:43.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465261,1748731843724,-420.0,0.00019178,2,"2025-05-31T22:50:43.724",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465263,1748731843733,-540.95,0.00019178,2,"2025-05-31T22:50:43.733",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465265,1748731843743,-420.0,0.00019178,2,"2025-05-31T22:50:43.743",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465267,1748731843752,-420.0,0.00019178,2,"2025-05-31T22:50:43.752",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465269,1748731843761,-420.0,0.00019178,2,"2025-05-31T22:50:43.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465270,1748731843771,-420.0,0.00019178,2,"2025-05-31T22:50:43.771",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465272,1748731843780,-1189.11,0.00019178,2,"2025-05-31T22:50:43.780",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465274,1748731843790,-564.31,0.00019178,2,"2025-05-31T22:50:43.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465276,1748731843799,-420.0,0.00019178,2,"2025-05-31T22:50:43.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465278,1748731843809,-420.0,0.00019178,2,"2025-05-31T22:50:43.809",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465280,1748731843818,-420.0,0.00019178,2,"2025-05-31T22:50:43.818",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465281,1748731843828,-420.0,0.00019178,2,"2025-05-31T22:50:43.828",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465283,1748731843838,-425.23198426,0.00019178,2,"2025-05-31T22:50:43.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465285,1748731843847,-420.0,0.00019178,2,"2025-05-31T22:50:43.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465287,1748731843857,-465.35,0.00019178,2,"2025-05-31T22:50:43.857",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465289,1748731843866,-420.0,0.00019178,2,"2025-05-31T22:50:43.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465291,1748731843876,-420.0,0.00019178,2,"2025-05-31T22:50:43.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465293,1748731843885,-420.0,0.00019178,2,"2025-05-31T22:50:43.885",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465295,1748731843895,-420.0,0.00019178,2,"2025-05-31T22:50:43.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465296,1748731843905,-420.0,0.00019178,2,"2025-05-31T22:50:43.905",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465298,1748731843915,-420.0,0.00019178,2,"2025-05-31T22:50:43.915",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465300,1748731843924,-420.0,0.00019178,2,"2025-05-31T22:50:43.924",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465302,1748731843934,-420.0,0.00019178,2,"2025-05-31T22:50:43.934",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465304,1748731843943,-1433.53,0.00019178,2,"2025-05-31T22:50:43.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465306,1748731843952,-420.0,0.00019178,2,"2025-05-31T22:50:43.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465308,1748731843962,-434.91474435,0.00019178,2,"2025-05-31T22:50:43.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465309,1748731843972,-420.0,0.00019178,2,"2025-05-31T22:50:43.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465311,1748731843982,-904.87,0.00019178,2,"2025-05-31T22:50:43.982",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465313,1748731843991,-500.0,0.00019178,2,"2025-05-31T22:50:43.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465315,1748731844001,-500.0,0.00019178,2,"2025-05-31T22:50:44.001",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465317,1748731844012,-420.0,0.00019178,2,"2025-05-31T22:50:44.012",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465319,1748731844021,-420.0,0.00019178,2,"2025-05-31T22:50:44.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465321,1748731844031,-420.0,0.00019178,2,"2025-05-31T22:50:44.031",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465323,1748731844040,-420.0,0.00019178,2,"2025-05-31T22:50:44.040",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465324,1748731844050,-420.0,0.00019178,2,"2025-05-31T22:50:44.050",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465326,1748731844059,-420.0,0.00019178,2,"2025-05-31T22:50:44.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465328,1748731844069,-348.92422926,0.00019178,2,"2025-05-31T22:50:44.069",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465330,1748731844078,-420.0,0.00019178,2,"2025-05-31T22:50:44.078",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465332,1748731844087,-420.0,0.00019178,2,"2025-05-31T22:50:44.087",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465334,1748731844097,-958.7,0.00019178,2,"2025-05-31T22:50:44.097",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465335,1748731844106,-420.0,0.00019178,2,"2025-05-31T22:50:44.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465337,1748731844116,-432.39,0.00019178,2,"2025-05-31T22:50:44.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465339,1748731844125,-420.0,0.00019178,2,"2025-05-31T22:50:44.125",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465341,1748731844135,-420.0,0.00019178,2,"2025-05-31T22:50:44.135",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465343,1748731844144,-426.70093368,0.00019178,2,"2025-05-31T22:50:44.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465345,1748731844154,-420.0,0.00019178,2,"2025-05-31T22:50:44.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465347,1748731844164,-420.0,0.00019178,2,"2025-05-31T22:50:44.164",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465349,1748731844174,-420.0,0.00019178,2,"2025-05-31T22:50:44.174",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465351,1748731844183,-420.0,0.00019178,2,"2025-05-31T22:50:44.183",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465353,1748731844193,-420.0,0.00019178,2,"2025-05-31T22:50:44.193",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465355,1748731844202,-420.0,0.00019178,2,"2025-05-31T22:50:44.202",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465357,1748731844211,-420.0,0.00019178,2,"2025-05-31T22:50:44.211",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465359,1748731844221,-561.53,0.00019178,2,"2025-05-31T22:50:44.221",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465361,1748731844230,-420.0,0.00019178,2,"2025-05-31T22:50:44.230",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465362,1748731844239,-410.32758987,0.00019178,2,"2025-05-31T22:50:44.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465363,1748731844248,-420.0,0.00019178,2,"2025-05-31T22:50:44.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465364,1748731844258,-420.0,0.00019178,2,"2025-05-31T22:50:44.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465365,1748731844267,-420.0,0.00019178,2,"2025-05-31T22:50:44.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465366,1748731844276,-422.90854656,0.00019178,2,"2025-05-31T22:50:44.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465367,1748731844286,-420.0,0.00019178,2,"2025-05-31T22:50:44.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465368,1748731844295,-833.64,0.00019178,2,"2025-05-31T22:50:44.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465369,1748731844304,-420.0,0.00019178,2,"2025-05-31T22:50:44.304",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465370,1748731844314,-420.0,0.00019178,2,"2025-05-31T22:50:44.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465371,1748731844323,-2417.39,0.00019178,2,"2025-05-31T22:50:44.323",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465372,1748731844332,-420.0,0.00019178,2,"2025-05-31T22:50:44.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465373,1748731844342,-420.0,0.00019178,2,"2025-05-31T22:50:44.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465374,1748731844352,-420.0,0.00019178,2,"2025-05-31T22:50:44.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465375,1748731844361,-533.25,0.00019178,2,"2025-05-31T22:50:44.361",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465376,1748731844371,-420.0,0.00019178,2,"2025-05-31T22:50:44.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465377,1748731844380,-2533.04,0.00019178,2,"2025-05-31T22:50:44.380",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465378,1748731844389,-420.0,0.00019178,2,"2025-05-31T22:50:44.389",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465380,1748731844398,-420.0,0.00019178,2,"2025-05-31T22:50:44.398",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465381,1748731844407,-420.0,0.00019178,2,"2025-05-31T22:50:44.407",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465383,1748731844416,-420.0,0.00019178,2,"2025-05-31T22:50:44.416",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465384,1748731844427,-420.0,0.00019178,2,"2025-05-31T22:50:44.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465386,1748731844438,-420.0,0.00019178,2,"2025-05-31T22:50:44.438",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465388,1748731844447,-420.0,0.00019178,2,"2025-05-31T22:50:44.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465390,1748731844458,-420.0,0.00019178,2,"2025-05-31T22:50:44.458",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465392,1748731844468,-420.0,0.00019178,2,"2025-05-31T22:50:44.468",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465394,1748731844479,-500.0,0.00019178,2,"2025-05-31T22:50:44.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465396,1748731844489,-500.0,0.00019178,2,"2025-05-31T22:50:44.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465398,1748731844499,-500.0,0.00019178,2,"2025-05-31T22:50:44.499",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465400,1748731844508,-420.0,0.00019178,2,"2025-05-31T22:50:44.508",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465402,1748731844518,-420.0,0.00019178,2,"2025-05-31T22:50:44.518",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465404,1748731844527,-730.02,0.00019178,2,"2025-05-31T22:50:44.527",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465406,1748731844537,-420.0,0.00019178,2,"2025-05-31T22:50:44.537",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465408,1748731844547,-420.0,0.00019178,2,"2025-05-31T22:50:44.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465410,1748731844556,-420.0,0.00019178,2,"2025-05-31T22:50:44.556",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465412,1748731844566,-714.22,0.00019178,2,"2025-05-31T22:50:44.566",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465414,1748731844575,-420.0,0.00019178,2,"2025-05-31T22:50:44.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465416,1748731844586,-237.62398147,0.00019178,2,"2025-05-31T22:50:44.586",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465418,1748731844595,-420.0,0.00019178,2,"2025-05-31T22:50:44.595",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465420,1748731844604,-420.0,0.00019178,2,"2025-05-31T22:50:44.604",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465422,1748731844613,-481.52,0.00019178,2,"2025-05-31T22:50:44.613",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465424,1748731844623,-420.0,0.00019178,2,"2025-05-31T22:50:44.623",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465426,1748731844632,-420.0,0.00019178,2,"2025-05-31T22:50:44.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465428,1748731844642,-420.0,0.00019178,2,"2025-05-31T22:50:44.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465430,1748731844651,-420.0,0.00019178,2,"2025-05-31T22:50:44.651",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465432,1748731844661,-420.0,0.00019178,2,"2025-05-31T22:50:44.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465434,1748731844672,-546.98,0.00019178,2,"2025-05-31T22:50:44.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465436,1748731844682,-826.81,0.00019178,2,"2025-05-31T22:50:44.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465438,1748731844691,-420.0,0.00019178,2,"2025-05-31T22:50:44.691",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465440,1748731844700,-420.0,0.00019178,2,"2025-05-31T22:50:44.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465442,1748731844710,-420.0,0.00019178,2,"2025-05-31T22:50:44.710",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465444,1748731844719,-420.0,0.00019178,2,"2025-05-31T22:50:44.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465446,1748731844729,-965.07,0.00019178,2,"2025-05-31T22:50:44.729",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465448,1748731844738,-420.0,0.00019178,2,"2025-05-31T22:50:44.738",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465450,1748731844748,-420.0,0.00019178,2,"2025-05-31T22:50:44.748",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465452,1748731844757,-420.0,0.00019178,2,"2025-05-31T22:50:44.757",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465454,1748731844766,-420.0,0.00019178,2,"2025-05-31T22:50:44.766",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465456,1748731844776,-420.0,0.00019178,2,"2025-05-31T22:50:44.776",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465458,1748731844785,-420.0,0.00019178,2,"2025-05-31T22:50:44.785",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465460,1748731844795,-420.0,0.00019178,2,"2025-05-31T22:50:44.795",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465462,1748731844804,-420.0,0.00019178,2,"2025-05-31T22:50:44.804",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465464,1748731844814,-2391.01,0.00019178,2,"2025-05-31T22:50:44.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465466,1748731844823,-502.92271528,0.00019178,2,"2025-05-31T22:50:44.823",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465468,1748731844833,-420.0,0.00019178,2,"2025-05-31T22:50:44.833",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465470,1748731844843,-420.0,0.00019178,2,"2025-05-31T22:50:44.843",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465472,1748731844852,-423.14175117,0.00019178,2,"2025-05-31T22:50:44.852",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465474,1748731844862,-568.82,0.00019178,2,"2025-05-31T22:50:44.862",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465476,1748731844871,-420.0,0.00019178,2,"2025-05-31T22:50:44.871",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465478,1748731844881,-420.0,0.00019178,2,"2025-05-31T22:50:44.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465480,1748731844890,-420.0,0.00019178,2,"2025-05-31T22:50:44.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465482,1748731844900,-420.0,0.00019178,2,"2025-05-31T22:50:44.900",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465484,1748731844910,-420.0,0.00019178,2,"2025-05-31T22:50:44.910",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465486,1748731844919,-420.0,0.00019178,2,"2025-05-31T22:50:44.919",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465488,1748731844928,-420.0,0.00019178,2,"2025-05-31T22:50:44.928",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465490,1748731844938,-420.0,0.00019178,2,"2025-05-31T22:50:44.938",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465492,1748731844948,-420.0,0.00019178,2,"2025-05-31T22:50:44.948",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465494,1748731844957,-420.0,0.00019178,2,"2025-05-31T22:50:44.957",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465495,1748731844967,-420.0,0.00019178,2,"2025-05-31T22:50:44.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465498,1748731844976,-420.0,0.00019178,2,"2025-05-31T22:50:44.976",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465499,1748731844986,-420.0,0.00019178,2,"2025-05-31T22:50:44.986",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465501,1748731844996,-420.0,0.00019178,2,"2025-05-31T22:50:44.996",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465504,1748731845005,-175.754592,0.00019178,2,"2025-05-31T22:50:45.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465506,1748731845015,-420.0,0.00019178,2,"2025-05-31T22:50:45.015",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465508,1748731845024,-420.0,0.00019178,2,"2025-05-31T22:50:45.024",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465510,1748731845034,-420.0,0.00019178,2,"2025-05-31T22:50:45.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465512,1748731845044,-420.0,0.00019178,2,"2025-05-31T22:50:45.044",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465513,1748731845053,-420.0,0.00019178,2,"2025-05-31T22:50:45.053",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465515,1748731845062,-420.0,0.00019178,2,"2025-05-31T22:50:45.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465517,1748731845072,-420.0,0.00019178,2,"2025-05-31T22:50:45.072",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465519,1748731845081,-420.0,0.00019178,2,"2025-05-31T22:50:45.081",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465521,1748731845091,-420.0,0.00019178,2,"2025-05-31T22:50:45.091",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465524,1748731845101,-527.55653232,0.00019178,2,"2025-05-31T22:50:45.101",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465526,1748731845111,-515.48,0.00019178,2,"2025-05-31T22:50:45.111",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465528,1748731845120,-425.95963904,0.00019178,2,"2025-05-31T22:50:45.120",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465530,1748731845130,-420.0,0.00019178,2,"2025-05-31T22:50:45.130",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465531,1748731845139,-420.0,0.00019178,2,"2025-05-31T22:50:45.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465533,1748731845148,-420.0,0.00019178,2,"2025-05-31T22:50:45.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465535,1748731845157,-420.0,0.00019178,2,"2025-05-31T22:50:45.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465537,1748731845167,-420.0,0.00019178,2,"2025-05-31T22:50:45.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465539,1748731845176,-420.0,0.00019178,2,"2025-05-31T22:50:45.176",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465541,1748731845186,-426.45,0.00019178,2,"2025-05-31T22:50:45.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465550,1748731845254,-420.0,0.00019178,2,"2025-05-31T22:50:45.254",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465552,1748731845263,-420.0,0.00019178,2,"2025-05-31T22:50:45.263",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465554,1748731845273,-420.0,0.00019178,2,"2025-05-31T22:50:45.273",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465555,1748731845283,-420.0,0.00019178,2,"2025-05-31T22:50:45.283",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465557,1748731845292,-420.0,0.00019178,2,"2025-05-31T22:50:45.292",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465559,1748731845301,-420.0,0.00019178,2,"2025-05-31T22:50:45.301",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465561,1748731845311,-450.48774734,0.00019178,2,"2025-05-31T22:50:45.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465563,1748731845320,-420.0,0.00019178,2,"2025-05-31T22:50:45.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465565,1748731845329,-421.144013,0.00019178,2,"2025-05-31T22:50:45.329",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465567,1748731845339,-420.0,0.00019178,2,"2025-05-31T22:50:45.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465569,1748731845349,-420.0,0.00019178,2,"2025-05-31T22:50:45.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465571,1748731845358,-420.0,0.00019178,2,"2025-05-31T22:50:45.358",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465573,1748731845368,-420.0,0.00019178,2,"2025-05-31T22:50:45.368",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465575,1748731845378,-420.0,0.00019178,2,"2025-05-31T22:50:45.378",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465577,1748731845387,-566.69,0.00019178,2,"2025-05-31T22:50:45.387",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465579,1748731845396,-655.22,0.00019178,2,"2025-05-31T22:50:45.396",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465581,1748731845406,-420.0,0.00019178,2,"2025-05-31T22:50:45.406",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465583,1748731845415,-1224.55,0.00019178,2,"2025-05-31T22:50:45.415",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465585,1748731845424,-490.02,0.00019178,2,"2025-05-31T22:50:45.424",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465587,1748731845434,-420.0,0.00019178,2,"2025-05-31T22:50:45.434",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465589,1748731845444,-420.0,0.00019178,2,"2025-05-31T22:50:45.444",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465591,1748731845453,-420.0,0.00019178,2,"2025-05-31T22:50:45.453",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465593,1748731845463,-420.0,0.00019178,2,"2025-05-31T22:50:45.463",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465595,1748731845472,-3623.38,0.00019178,2,"2025-05-31T22:50:45.472",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465597,1748731845482,-420.0,0.00019178,2,"2025-05-31T22:50:45.482",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465599,1748731845491,-2502.0,0.00019178,2,"2025-05-31T22:50:45.491",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465600,1748731845501,-420.0,0.00019178,2,"2025-05-31T22:50:45.501",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465601,1748731845511,-2502.0,0.00019178,2,"2025-05-31T22:50:45.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465602,1748731845520,-2502.0,0.00019178,2,"2025-05-31T22:50:45.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465603,1748731845529,-420.0,0.00019178,2,"2025-05-31T22:50:45.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465604,1748731845539,-420.0,0.00019178,2,"2025-05-31T22:50:45.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465605,1748731845548,-435.49,0.00019178,2,"2025-05-31T22:50:45.548",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465606,1748731845557,-420.0,0.00019178,2,"2025-05-31T22:50:45.557",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465607,1748731845567,-420.0,0.00019178,2,"2025-05-31T22:50:45.567",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465608,1748731845576,-565.57,0.00019178,2,"2025-05-31T22:50:45.576",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465609,1748731845585,-420.0,0.00019178,2,"2025-05-31T22:50:45.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465612,1748731845595,-420.0,0.00019178,2,"2025-05-31T22:50:45.595",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465614,1748731845605,-420.0,0.00019178,2,"2025-05-31T22:50:45.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465615,1748731845615,-420.0,0.00019178,2,"2025-05-31T22:50:45.615",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465616,1748731845624,-420.0,0.00019178,2,"2025-05-31T22:50:45.624",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465617,1748731845633,-420.0,0.00019178,2,"2025-05-31T22:50:45.633",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465618,1748731845643,-1543.83,0.00019178,2,"2025-05-31T22:50:45.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465619,1748731845653,-420.0,0.00019178,2,"2025-05-31T22:50:45.653",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465620,1748731845662,-420.0,0.00019178,2,"2025-05-31T22:50:45.662",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465621,1748731845671,-420.0,0.00019178,2,"2025-05-31T22:50:45.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465622,1748731845680,-420.0,0.00019178,2,"2025-05-31T22:50:45.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465623,1748731845690,-420.0,0.00019178,2,"2025-05-31T22:50:45.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465624,1748731845700,-420.0,0.00019178,2,"2025-05-31T22:50:45.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465625,1748731845710,-420.0,0.00019178,2,"2025-05-31T22:50:45.710",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465626,1748731845719,-456.99,0.00019178,2,"2025-05-31T22:50:45.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465627,1748731845729,-420.0,0.00019178,2,"2025-05-31T22:50:45.729",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465628,1748731845739,-420.0,0.00019178,2,"2025-05-31T22:50:45.739",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465629,1748731845749,-420.0,0.00019178,2,"2025-05-31T22:50:45.749",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465630,1748731845758,-420.0,0.00019178,2,"2025-05-31T22:50:45.758",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465631,1748731845768,-420.0,0.00019178,2,"2025-05-31T22:50:45.768",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465632,1748731845778,-1403.95,0.00019178,2,"2025-05-31T22:50:45.778",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465633,1748731845787,-420.0,0.00019178,2,"2025-05-31T22:50:45.787",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465634,1748731845796,-420.0,0.00019178,2,"2025-05-31T22:50:45.796",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465635,1748731845806,-420.0,0.00019178,2,"2025-05-31T22:50:45.806",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465636,1748731845816,-412.80612314,0.00019178,2,"2025-05-31T22:50:45.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465637,1748731845826,-420.0,0.00019178,2,"2025-05-31T22:50:45.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465638,1748731845836,-420.0,0.00019178,2,"2025-05-31T22:50:45.836",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465639,1748731845846,-420.0,0.00019178,2,"2025-05-31T22:50:45.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465640,1748731845855,-1000.0,0.00019178,2,"2025-05-31T22:50:45.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465641,1748731845864,-420.0,0.00019178,2,"2025-05-31T22:50:45.864",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465642,1748731845874,-420.0,0.00019178,2,"2025-05-31T22:50:45.874",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465644,1748731845883,-420.0,0.00019178,2,"2025-05-31T22:50:45.883",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465646,1748731845892,-420.0,0.00019178,2,"2025-05-31T22:50:45.892",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465648,1748731845901,-757.92,0.00019178,2,"2025-05-31T22:50:45.901",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465650,1748731845910,-420.0,0.00019178,2,"2025-05-31T22:50:45.910",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465652,1748731845919,-420.0,0.00019178,2,"2025-05-31T22:50:45.919",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465654,1748731845929,-420.0,0.00019178,2,"2025-05-31T22:50:45.929",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465656,1748731845938,-500.0,0.00019178,2,"2025-05-31T22:50:45.938",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465658,1748731845948,-420.0,0.00019178,2,"2025-05-31T22:50:45.948",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465660,1748731845958,-3466.42,0.00019178,2,"2025-05-31T22:50:45.958",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465662,1748731845967,-816.23,0.00019178,2,"2025-05-31T22:50:45.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465664,1748731845977,-420.0,0.00019178,2,"2025-05-31T22:50:45.977",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465666,1748731845986,-420.0,0.00019178,2,"2025-05-31T22:50:45.986",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465668,1748731845996,-254.66870827,0.00019178,2,"2025-05-31T22:50:45.996",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465670,1748731846006,-420.0,0.00019178,2,"2025-05-31T22:50:46.006",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465672,1748731846015,-420.0,0.00019178,2,"2025-05-31T22:50:46.015",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465674,1748731846024,-493.28,0.00019178,2,"2025-05-31T22:50:46.024",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465676,1748731846033,-384.19087184,0.00019178,2,"2025-05-31T22:50:46.033",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465678,1748731846042,-420.0,0.00019178,2,"2025-05-31T22:50:46.042",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465680,1748731846052,-420.0,0.00019178,2,"2025-05-31T22:50:46.052",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465682,1748731846062,-420.0,0.00019178,2,"2025-05-31T22:50:46.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465684,1748731846071,-1535.46,0.00019178,2,"2025-05-31T22:50:46.071",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465686,1748731846081,-420.0,0.00019178,2,"2025-05-31T22:50:46.081",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465687,1748731846091,-420.0,0.00019178,2,"2025-05-31T22:50:46.091",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465689,1748731846101,-420.0,0.00019178,2,"2025-05-31T22:50:46.101",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465691,1748731846110,-420.0,0.00019178,2,"2025-05-31T22:50:46.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465693,1748731846119,-420.0,0.00019178,2,"2025-05-31T22:50:46.119",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465695,1748731846128,-420.0,0.00019178,2,"2025-05-31T22:50:46.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465697,1748731846138,-420.0,0.00019178,2,"2025-05-31T22:50:46.138",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465699,1748731846148,-420.0,0.00019178,2,"2025-05-31T22:50:46.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465701,1748731846158,-420.0,0.00019178,2,"2025-05-31T22:50:46.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465703,1748731846167,-420.0,0.00019178,2,"2025-05-31T22:50:46.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465705,1748731846177,-420.0,0.00019178,2,"2025-05-31T22:50:46.177",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465707,1748731846186,-2502.11,0.00019178,2,"2025-05-31T22:50:46.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465709,1748731846197,-420.0,0.00019178,2,"2025-05-31T22:50:46.197",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465711,1748731846206,-514.73579481,0.00019178,2,"2025-05-31T22:50:46.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465713,1748731846217,-1372.56,0.00019178,2,"2025-05-31T22:50:46.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465715,1748731846226,-420.0,0.00019178,2,"2025-05-31T22:50:46.226",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465717,1748731846238,-419.39838011,0.00019178,2,"2025-05-31T22:50:46.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465719,1748731846248,-420.0,0.00019178,2,"2025-05-31T22:50:46.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465721,1748731846258,-420.0,0.00019178,2,"2025-05-31T22:50:46.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465723,1748731846267,-420.0,0.00019178,2,"2025-05-31T22:50:46.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465725,1748731846276,-420.0,0.00019178,2,"2025-05-31T22:50:46.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465727,1748731846286,-420.0,0.00019178,2,"2025-05-31T22:50:46.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465729,1748731846296,-3404.49,0.00019178,2,"2025-05-31T22:50:46.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465731,1748731846305,-420.0,0.00019178,2,"2025-05-31T22:50:46.305",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465733,1748731846315,-420.0,0.00019178,2,"2025-05-31T22:50:46.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465735,1748731846324,-420.0,0.00019178,2,"2025-05-31T22:50:46.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465737,1748731846334,-420.0,0.00019178,2,"2025-05-31T22:50:46.334",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465739,1748731846343,-420.0,0.00019178,2,"2025-05-31T22:50:46.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465740,1748731846352,-420.0,0.00019178,2,"2025-05-31T22:50:46.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465743,1748731846362,-420.0,0.00019178,2,"2025-05-31T22:50:46.362",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465744,1748731846371,-375.26366849,0.00019178,2,"2025-05-31T22:50:46.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465746,1748731846380,-436.86703503,0.00019178,2,"2025-05-31T22:50:46.380",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465748,1748731846390,-420.0,0.00019178,2,"2025-05-31T22:50:46.390",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465750,1748731846399,-420.0,0.00019178,2,"2025-05-31T22:50:46.399",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465752,1748731846409,-420.0,0.00019178,2,"2025-05-31T22:50:46.409",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465755,1748731846418,-420.0,0.00019178,2,"2025-05-31T22:50:46.418",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465756,1748731846428,-420.0,0.00019178,2,"2025-05-31T22:50:46.428",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465758,1748731846437,-420.0,0.00019178,2,"2025-05-31T22:50:46.437",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465760,1748731846446,-420.0,0.00019178,2,"2025-05-31T22:50:46.446",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465762,1748731846455,-420.0,0.00019178,2,"2025-05-31T22:50:46.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465764,1748731846465,-449.45506295,0.00019178,2,"2025-05-31T22:50:46.465",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465766,1748731846477,-1497.25,0.00019178,2,"2025-05-31T22:50:46.477",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465768,1748731846487,-11721.86,0.00019178,2,"2025-05-31T22:50:46.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465769,1748731846496,-420.0,0.00019178,2,"2025-05-31T22:50:46.496",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465770,1748731846506,-420.0,0.00019178,2,"2025-05-31T22:50:46.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465771,1748731846515,-420.0,0.00019178,2,"2025-05-31T22:50:46.515",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465772,1748731846525,-420.0,0.00019178,2,"2025-05-31T22:50:46.525",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465773,1748731846534,-420.0,0.00019178,2,"2025-05-31T22:50:46.534",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465774,1748731846543,-1179.45,0.00019178,2,"2025-05-31T22:50:46.543",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465775,1748731846554,-420.0,0.00019178,2,"2025-05-31T22:50:46.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465776,1748731846564,-420.0,0.00019178,2,"2025-05-31T22:50:46.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465777,1748731846573,-420.0,0.00019178,2,"2025-05-31T22:50:46.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465778,1748731846583,-420.0,0.00019178,2,"2025-05-31T22:50:46.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465779,1748731846592,-502.2274117,0.00019178,2,"2025-05-31T22:50:46.592",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465781,1748731846601,-420.0,0.00019178,2,"2025-05-31T22:50:46.601",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465783,1748731846610,-420.0,0.00019178,2,"2025-05-31T22:50:46.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465785,1748731846619,-420.0,0.00019178,2,"2025-05-31T22:50:46.619",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465787,1748731846628,-420.0,0.00019178,2,"2025-05-31T22:50:46.628",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465789,1748731846638,-420.0,0.00019178,2,"2025-05-31T22:50:46.638",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465791,1748731846647,-420.0,0.00019178,2,"2025-05-31T22:50:46.647",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465792,1748731846656,-420.0,0.00019178,2,"2025-05-31T22:50:46.656",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465794,1748731846665,-2257.0,0.00019178,2,"2025-05-31T22:50:46.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465796,1748731846674,-420.0,0.00019178,2,"2025-05-31T22:50:46.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465798,1748731846683,-420.0,0.00019178,2,"2025-05-31T22:50:46.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465800,1748731846693,-500.0,0.00019178,2,"2025-05-31T22:50:46.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465802,1748731846702,-420.0,0.00019178,2,"2025-05-31T22:50:46.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465804,1748731846712,-420.0,0.00019178,2,"2025-05-31T22:50:46.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465806,1748731846721,-429.09221433,0.00019178,2,"2025-05-31T22:50:46.721",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465808,1748731846730,-420.0,0.00019178,2,"2025-05-31T22:50:46.730",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465810,1748731846739,-420.0,0.00019178,2,"2025-05-31T22:50:46.739",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465812,1748731846748,-420.0,0.00019178,2,"2025-05-31T22:50:46.748",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465814,1748731846758,-532.06,0.00019178,2,"2025-05-31T22:50:46.758",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465816,1748731846767,-420.0,0.00019178,2,"2025-05-31T22:50:46.767",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465818,1748731846776,-439.86,0.00019178,2,"2025-05-31T22:50:46.776",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465820,1748731846786,-420.0,0.00019178,2,"2025-05-31T22:50:46.786",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465822,1748731846795,-420.0,0.00019178,2,"2025-05-31T22:50:46.795",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465824,1748731846805,-442.31,0.00019178,2,"2025-05-31T22:50:46.805",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465826,1748731846814,-547.4,0.00019178,2,"2025-05-31T22:50:46.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465828,1748731846824,-501.69,0.00019178,2,"2025-05-31T22:50:46.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465830,1748731846833,-420.0,0.00019178,2,"2025-05-31T22:50:46.833",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465832,1748731846843,-420.0,0.00019178,2,"2025-05-31T22:50:46.843",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465834,1748731846852,-420.0,0.00019178,2,"2025-05-31T22:50:46.852",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465836,1748731846862,-420.0,0.00019178,2,"2025-05-31T22:50:46.862",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465838,1748731846871,-509.53,0.00019178,2,"2025-05-31T22:50:46.871",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465840,1748731846881,-420.0,0.00019178,2,"2025-05-31T22:50:46.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465842,1748731846890,-420.0,0.00019178,2,"2025-05-31T22:50:46.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465844,1748731846900,-420.0,0.00019178,2,"2025-05-31T22:50:46.900",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465846,1748731846910,-423.60259209,0.00019178,2,"2025-05-31T22:50:46.910",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465848,1748731846919,-423.7495834,0.00019178,2,"2025-05-31T22:50:46.919",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465850,1748731846928,-420.0,0.00019178,2,"2025-05-31T22:50:46.928",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465852,1748731846938,-420.0,0.00019178,2,"2025-05-31T22:50:46.938",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465854,1748731846948,-420.0,0.00019178,2,"2025-05-31T22:50:46.948",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465856,1748731846957,-420.0,0.00019178,2,"2025-05-31T22:50:46.957",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465858,1748731846967,-439.21509418,0.00019178,2,"2025-05-31T22:50:46.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465860,1748731846977,-2000.0,0.00019178,2,"2025-05-31T22:50:46.977",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465862,1748731846986,-420.0,0.00019178,2,"2025-05-31T22:50:46.986",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465864,1748731846995,-441.89007446,0.00019178,2,"2025-05-31T22:50:46.995",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465866,1748731847005,-420.0,0.00019178,2,"2025-05-31T22:50:47.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465868,1748731847014,-420.0,0.00019178,2,"2025-05-31T22:50:47.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465870,1748731847023,-420.0,0.00019178,2,"2025-05-31T22:50:47.023",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465872,1748731847033,-170.58913513,0.00019178,2,"2025-05-31T22:50:47.033",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465873,1748731847042,-420.0,0.00019178,2,"2025-05-31T22:50:47.042",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465875,1748731847052,-713.77,0.00019178,2,"2025-05-31T22:50:47.052",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465878,1748731847061,-420.0,0.00019178,2,"2025-05-31T22:50:47.061",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465880,1748731847071,-420.0,0.00019178,2,"2025-05-31T22:50:47.071",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465881,1748731847081,-420.0,0.00019178,2,"2025-05-31T22:50:47.081",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465883,1748731847092,-476.86,0.00019178,2,"2025-05-31T22:50:47.092",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465885,1748731847104,-420.0,0.00019178,2,"2025-05-31T22:50:47.104",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465887,1748731847113,-420.0,0.00019178,2,"2025-05-31T22:50:47.113",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465889,1748731847122,-420.0,0.00019178,2,"2025-05-31T22:50:47.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465891,1748731847131,-420.0,0.00019178,2,"2025-05-31T22:50:47.131",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465893,1748731847141,-420.0,0.00019178,2,"2025-05-31T22:50:47.141",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465895,1748731847150,-4033.58,0.00019178,2,"2025-05-31T22:50:47.150",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465897,1748731847159,-420.0,0.00019178,2,"2025-05-31T22:50:47.159",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465899,1748731847168,-420.0,0.00019178,2,"2025-05-31T22:50:47.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465901,1748731847178,-420.0,0.00019178,2,"2025-05-31T22:50:47.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465903,1748731847187,-420.0,0.00019178,2,"2025-05-31T22:50:47.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465905,1748731847196,-554.22,0.00019178,2,"2025-05-31T22:50:47.196",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465907,1748731847206,-420.0,0.00019178,2,"2025-05-31T22:50:47.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465909,1748731847215,-420.0,0.00019178,2,"2025-05-31T22:50:47.215",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465911,1748731847225,-176.9481008,0.00019178,2,"2025-05-31T22:50:47.225",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465913,1748731847234,-420.0,0.00019178,2,"2025-05-31T22:50:47.234",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465915,1748731847243,-420.0,0.00019178,2,"2025-05-31T22:50:47.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465917,1748731847253,-155.08,0.00019178,2,"2025-05-31T22:50:47.253",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465918,1748731847262,-567.68,0.00019178,2,"2025-05-31T22:50:47.262",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465920,1748731847271,-420.0,0.00019178,2,"2025-05-31T22:50:47.271",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465922,1748731847280,-420.0,0.00019178,2,"2025-05-31T22:50:47.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465924,1748731847290,-420.0,0.00019178,2,"2025-05-31T22:50:47.290",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465926,1748731847299,-420.0,0.00019178,2,"2025-05-31T22:50:47.299",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465928,1748731847309,-420.0,0.00019178,2,"2025-05-31T22:50:47.309",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465930,1748731847318,-6893.54448983,0.00019183,2,"2025-05-31T22:50:47.318",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465932,1748731847327,-184.37936624,0.00019197,2,"2025-05-31T22:50:47.327",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465934,1748731847337,-500.0,0.00019197,2,"2025-05-31T22:50:47.337",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465936,1748731847347,-235.59605967,0.00019197,2,"2025-05-31T22:50:47.347",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465938,1748731847356,-500.0,0.00019197,2,"2025-05-31T22:50:47.356",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465940,1748731847365,-500.0,0.00019197,2,"2025-05-31T22:50:47.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465941,1748731847374,-500.0,0.00019197,2,"2025-05-31T22:50:47.374",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465942,1748731847383,-500.0,0.00019197,2,"2025-05-31T22:50:47.383",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465943,1748731847393,-500.0,0.00019197,2,"2025-05-31T22:50:47.393",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465944,1748731847402,-500.0,0.00019197,2,"2025-05-31T22:50:47.402",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465945,1748731847412,-500.0,0.00019197,2,"2025-05-31T22:50:47.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465946,1748731847421,-43789.93060493,0.00019198,2,"2025-05-31T22:50:47.421",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465947,1748731847430,-11518.17990232,0.00019213,2,"2025-05-31T22:50:47.430",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465948,1748731847438,-183.34,0.00019214,2,"2025-05-31T22:50:47.438",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465949,1748731847447,-500.0,0.00019214,2,"2025-05-31T22:50:47.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465950,1748731847457,-500.0,0.00019214,2,"2025-05-31T22:50:47.457",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465951,1748731847466,-500.0,0.00019214,2,"2025-05-31T22:50:47.466",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465952,1748731847475,-500.0,0.00019214,2,"2025-05-31T22:50:47.475",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465953,1748731847484,-500.0,0.00019214,2,"2025-05-31T22:50:47.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465954,1748731847494,-500.0,0.00019214,2,"2025-05-31T22:50:47.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465956,1748731847504,-500.0,0.00019214,2,"2025-05-31T22:50:47.504",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465958,1748731847513,-714.0,0.00019235,2,"2025-05-31T22:50:47.513",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465960,1748731847523,-498.10868959,0.00019261,2,"2025-05-31T22:50:47.523",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465962,1748731847532,-6893.54448983,0.00019285,2,"2025-05-31T22:50:47.532",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465964,1748731847542,-33622.67570818,0.00019286,2,"2025-05-31T22:50:47.542",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465966,1748731847551,-304.79042516,0.00019305,2,"2025-05-31T22:50:47.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465968,1748731847560,-488.46377307,0.00019306,2,"2025-05-31T22:50:47.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465969,1748731847569,-170.275229,0.00019307,2,"2025-05-31T22:50:47.569",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465971,1748731847579,-151.0,0.00019307,2,"2025-05-31T22:50:47.579",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465973,1748731847588,-151.0,0.00019307,2,"2025-05-31T22:50:47.588",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465975,1748731847598,-694.570223,0.00019307,2,"2025-05-31T22:50:47.598",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465977,1748731847607,-694.570223,0.00019307,2,"2025-05-31T22:50:47.607",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465979,1748731847617,-170.39,0.00019308,2,"2025-05-31T22:50:47.617",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465981,1748731847627,-170.39,0.00019308,2,"2025-05-31T22:50:47.627",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465983,1748731847636,-170.39,0.00019308,2,"2025-05-31T22:50:47.636",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465985,1748731847646,-170.39,0.00019308,2,"2025-05-31T22:50:47.646",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465987,1748731847655,-170.39,0.00019308,2,"2025-05-31T22:50:47.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465989,1748731847665,-170.39,0.00019308,2,"2025-05-31T22:50:47.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465991,1748731847674,-170.39,0.00019308,2,"2025-05-31T22:50:47.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465993,1748731847683,-170.39,0.00019308,2,"2025-05-31T22:50:47.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465995,1748731847693,-170.39,0.00019308,2,"2025-05-31T22:50:47.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465997,1748731847702,-170.39,0.00019308,2,"2025-05-31T22:50:47.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465999,1748731847712,-170.39,0.00019308,2,"2025-05-31T22:50:47.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466001,1748731847722,-170.39,0.00019308,2,"2025-05-31T22:50:47.722",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466003,1748731847731,-170.39,0.00019308,2,"2025-05-31T22:50:47.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466005,1748731847741,-170.39,0.00019308,2,"2025-05-31T22:50:47.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466007,1748731847750,-170.39,0.00019308,2,"2025-05-31T22:50:47.750",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466009,1748731847760,-340.63,0.00019308,2,"2025-05-31T22:50:47.760",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466010,1748731847769,-170.39,0.00019308,2,"2025-05-31T22:50:47.769",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466012,1748731847779,-500.0,0.00019314,2,"2025-05-31T22:50:47.779",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466014,1748731847788,-628.68,0.00019314,2,"2025-05-31T22:50:47.788",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466016,1748731847797,-405.30764664,0.00019314,2,"2025-05-31T22:50:47.797",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466018,1748731847807,-500.0,0.00019314,2,"2025-05-31T22:50:47.807",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466020,1748731847816,-396.72939826,0.00019314,2,"2025-05-31T22:50:47.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466022,1748731847826,-500.0,0.00019314,2,"2025-05-31T22:50:47.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466024,1748731847836,-500.0,0.00019314,2,"2025-05-31T22:50:47.836",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466026,1748731847846,-500.0,0.00019314,2,"2025-05-31T22:50:47.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466028,1748731847855,-500.0,0.00019314,2,"2025-05-31T22:50:47.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466030,1748731847865,-2502.0,0.00019314,2,"2025-05-31T22:50:47.865",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466032,1748731847875,-2502.0,0.00019314,2,"2025-05-31T22:50:47.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466034,1748731847884,-151.0,0.00019315,2,"2025-05-31T22:50:47.884",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466036,1748731847893,-151.0,0.00019315,2,"2025-05-31T22:50:47.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466038,1748731847903,-151.0,0.00019315,2,"2025-05-31T22:50:47.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466040,1748731847911,-426.51640883,0.00019315,2,"2025-05-31T22:50:47.911",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466042,1748731847922,-215.19929854,0.00019315,2,"2025-05-31T22:50:47.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466044,1748731847931,-420.0,0.00019315,2,"2025-05-31T22:50:47.931",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466046,1748731847941,-420.0,0.00019315,2,"2025-05-31T22:50:47.941",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466047,1748731847950,-420.0,0.00019315,2,"2025-05-31T22:50:47.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466050,1748731847960,-400.0,0.00019315,2,"2025-05-31T22:50:47.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466051,1748731847969,-373.71976753,0.00019315,2,"2025-05-31T22:50:47.969",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466053,1748731847979,-424.32147501,0.00019315,2,"2025-05-31T22:50:47.979",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466055,1748731847988,-421.9026018,0.00019315,2,"2025-05-31T22:50:47.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466057,1748731847997,-420.0,0.00019315,2,"2025-05-31T22:50:47.997",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466059,1748731848007,-401.92045555,0.00019315,2,"2025-05-31T22:50:48.007",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466061,1748731848016,-420.0,0.00019315,2,"2025-05-31T22:50:48.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466064,1748731848026,-400.0,0.00019315,2,"2025-05-31T22:50:48.026",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466065,1748731848036,-368.97697786,0.00019315,2,"2025-05-31T22:50:48.036",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466068,1748731848045,-420.0,0.00019315,2,"2025-05-31T22:50:48.045",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466070,1748731848055,-420.0,0.00019315,2,"2025-05-31T22:50:48.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466072,1748731848066,-420.0,0.00019315,2,"2025-05-31T22:50:48.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466074,1748731848076,-420.0,0.00019315,2,"2025-05-31T22:50:48.076",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466076,1748731848085,-420.0,0.00019315,2,"2025-05-31T22:50:48.085",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466077,1748731848094,-424.11901395,0.00019315,2,"2025-05-31T22:50:48.094",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466079,1748731848104,-420.0,0.00019315,2,"2025-05-31T22:50:48.104",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466081,1748731848113,-420.0,0.00019315,2,"2025-05-31T22:50:48.113",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466084,1748731848123,-425.69424904,0.00019315,2,"2025-05-31T22:50:48.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466085,1748731848133,-420.0,0.00019315,2,"2025-05-31T22:50:48.133",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466087,1748731848143,-420.0,0.00019315,2,"2025-05-31T22:50:48.143",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466089,1748731848153,-151.0,0.00019315,2,"2025-05-31T22:50:48.153",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466091,1748731848162,-420.0,0.00019315,2,"2025-05-31T22:50:48.162",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466093,1748731848171,-420.0,0.00019315,2,"2025-05-31T22:50:48.171",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466095,1748731848181,-420.0,0.00019315,2,"2025-05-31T22:50:48.181",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466097,1748731848191,-420.0,0.00019315,2,"2025-05-31T22:50:48.191",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466099,1748731848200,-420.0,0.00019315,2,"2025-05-31T22:50:48.200",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466101,1748731848209,-694.570223,0.00019315,2,"2025-05-31T22:50:48.209",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466103,1748731848219,-420.0,0.00019315,2,"2025-05-31T22:50:48.219",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466105,1748731848229,-420.0,0.00019315,2,"2025-05-31T22:50:48.229",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466108,1748731848239,-694.570223,0.00019315,2,"2025-05-31T22:50:48.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466110,1748731848248,-420.0,0.00019315,2,"2025-05-31T22:50:48.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466112,1748731848258,-420.0,0.00019315,2,"2025-05-31T22:50:48.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466113,1748731848268,-420.0,0.00019315,2,"2025-05-31T22:50:48.268",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466115,1748731848277,-169.07188587,0.00019315,2,"2025-05-31T22:50:48.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466117,1748731848286,-420.0,0.00019315,2,"2025-05-31T22:50:48.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466119,1748731848295,-420.0,0.00019315,2,"2025-05-31T22:50:48.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466121,1748731848305,-420.0,0.00019315,2,"2025-05-31T22:50:48.305",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466123,1748731848314,-420.0,0.00019315,2,"2025-05-31T22:50:48.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466125,1748731848323,-420.0,0.00019315,2,"2025-05-31T22:50:48.323",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466127,1748731848333,-151.0,0.00019315,2,"2025-05-31T22:50:48.333",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466129,1748731848342,-560.02,0.00019315,2,"2025-05-31T22:50:48.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466131,1748731848352,-420.0,0.00019315,2,"2025-05-31T22:50:48.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466133,1748731848362,-420.0,0.00019315,2,"2025-05-31T22:50:48.362",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466135,1748731848371,-1000.0,0.00019315,2,"2025-05-31T22:50:48.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466137,1748731848381,-420.0,0.00019315,2,"2025-05-31T22:50:48.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466139,1748731848391,-420.0,0.00019315,2,"2025-05-31T22:50:48.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466141,1748731848401,-420.0,0.00019315,2,"2025-05-31T22:50:48.401",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466143,1748731848411,-535.46,0.00019315,2,"2025-05-31T22:50:48.411",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466145,1748731848420,-420.0,0.00019315,2,"2025-05-31T22:50:48.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466146,1748731848429,-420.0,0.00019315,2,"2025-05-31T22:50:48.429",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466148,1748731848439,-420.0,0.00019315,2,"2025-05-31T22:50:48.439",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466150,1748731848448,-427.74761671,0.00019315,2,"2025-05-31T22:50:48.448",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466152,1748731848458,-420.0,0.00019315,2,"2025-05-31T22:50:48.458",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466154,1748731848467,-420.0,0.00019315,2,"2025-05-31T22:50:48.467",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466156,1748731848480,-420.0,0.00019315,2,"2025-05-31T22:50:48.480",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466158,1748731848489,-420.0,0.00019315,2,"2025-05-31T22:50:48.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466160,1748731848499,-420.0,0.00019315,2,"2025-05-31T22:50:48.499",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466162,1748731848508,-420.0,0.00019315,2,"2025-05-31T22:50:48.508",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466164,1748731848518,-420.0,0.00019315,2,"2025-05-31T22:50:48.518",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466166,1748731848528,-420.0,0.00019315,2,"2025-05-31T22:50:48.528",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466168,1748731848537,-420.0,0.00019315,2,"2025-05-31T22:50:48.537",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466170,1748731848547,-420.0,0.00019315,2,"2025-05-31T22:50:48.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466172,1748731848556,-420.0,0.00019315,2,"2025-05-31T22:50:48.556",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466174,1748731848565,-420.0,0.00019315,2,"2025-05-31T22:50:48.565",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466176,1748731848575,-420.0,0.00019315,2,"2025-05-31T22:50:48.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466178,1748731848584,-420.0,0.00019315,2,"2025-05-31T22:50:48.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466180,1748731848593,-420.0,0.00019315,2,"2025-05-31T22:50:48.593",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466182,1748731848603,-420.0,0.00019315,2,"2025-05-31T22:50:48.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466184,1748731848612,-420.0,0.00019315,2,"2025-05-31T22:50:48.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466186,1748731848621,-420.0,0.00019315,2,"2025-05-31T22:50:48.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466188,1748731848630,-420.0,0.00019315,2,"2025-05-31T22:50:48.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466190,1748731848640,-423.44779049,0.00019315,2,"2025-05-31T22:50:48.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466192,1748731848649,-425.53434862,0.00019315,2,"2025-05-31T22:50:48.649",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466194,1748731848659,-191.48762365,0.00019315,2,"2025-05-31T22:50:48.659",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466196,1748731848668,-420.0,0.00019315,2,"2025-05-31T22:50:48.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466198,1748731848678,-171.67,0.00019315,2,"2025-05-31T22:50:48.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466200,1748731848687,-420.0,0.00019315,2,"2025-05-31T22:50:48.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466201,1748731848696,-209.94449493,0.00019315,2,"2025-05-31T22:50:48.696",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466204,1748731848706,-420.0,0.00019315,2,"2025-05-31T22:50:48.706",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466205,1748731848715,-420.0,0.00019315,2,"2025-05-31T22:50:48.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466207,1748731848724,-420.0,0.00019315,2,"2025-05-31T22:50:48.724",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466209,1748731848734,-420.0,0.00019315,2,"2025-05-31T22:50:48.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466211,1748731848744,-420.0,0.00019315,2,"2025-05-31T22:50:48.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466213,1748731848753,-420.0,0.00019315,2,"2025-05-31T22:50:48.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466215,1748731848763,-420.0,0.00019315,2,"2025-05-31T22:50:48.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466217,1748731848772,-420.0,0.00019315,2,"2025-05-31T22:50:48.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466219,1748731848782,-286.85,0.00019315,2,"2025-05-31T22:50:48.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466221,1748731848791,-420.0,0.00019315,2,"2025-05-31T22:50:48.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466223,1748731848800,-420.0,0.00019315,2,"2025-05-31T22:50:48.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466225,1748731848810,-420.0,0.00019315,2,"2025-05-31T22:50:48.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466227,1748731848819,-420.0,0.00019315,2,"2025-05-31T22:50:48.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466229,1748731848829,-216.28,0.00019315,2,"2025-05-31T22:50:48.829",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466231,1748731848838,-425.51295094,0.00019315,2,"2025-05-31T22:50:48.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466233,1748731848847,-420.0,0.00019315,2,"2025-05-31T22:50:48.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466235,1748731848856,-420.0,0.00019315,2,"2025-05-31T22:50:48.856",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466237,1748731848866,-420.0,0.00019315,2,"2025-05-31T22:50:48.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466238,1748731848875,-562.25,0.00019315,2,"2025-05-31T22:50:48.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466240,1748731848884,-197.86,0.00019315,2,"2025-05-31T22:50:48.884",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466242,1748731848894,-420.0,0.00019315,2,"2025-05-31T22:50:48.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466244,1748731848903,-420.0,0.00019315,2,"2025-05-31T22:50:48.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466246,1748731848913,-420.0,0.00019315,2,"2025-05-31T22:50:48.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466248,1748731848922,-217.87,0.00019315,2,"2025-05-31T22:50:48.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466250,1748731848931,-513.95696017,0.00019315,2,"2025-05-31T22:50:48.931",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466252,1748731848940,-420.0,0.00019315,2,"2025-05-31T22:50:48.940",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466254,1748731848950,-174.3,0.00019315,2,"2025-05-31T22:50:48.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466256,1748731848959,-415.93130723,0.00019315,2,"2025-05-31T22:50:48.959",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466258,1748731848969,-420.0,0.00019315,2,"2025-05-31T22:50:48.969",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466260,1748731848979,-420.0,0.00019315,2,"2025-05-31T22:50:48.979",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466262,1748731848989,-420.0,0.00019315,2,"2025-05-31T22:50:48.989",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466263,1748731848999,-420.0,0.00019315,2,"2025-05-31T22:50:48.999",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466266,1748731849009,-420.0,0.00019315,2,"2025-05-31T22:50:49.009",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466268,1748731849019,-302.401796,0.00019315,2,"2025-05-31T22:50:49.019",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466269,1748731849029,-420.0,0.00019315,2,"2025-05-31T22:50:49.029",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466271,1748731849038,-420.0,0.00019315,2,"2025-05-31T22:50:49.038",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466273,1748731849047,-420.0,0.00019315,2,"2025-05-31T22:50:49.047",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466275,1748731849057,-514.9,0.00019315,2,"2025-05-31T22:50:49.057",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466277,1748731849066,-420.0,0.00019315,2,"2025-05-31T22:50:49.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466279,1748731849076,-420.0,0.00019315,2,"2025-05-31T22:50:49.076",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466281,1748731849085,-420.0,0.00019315,2,"2025-05-31T22:50:49.085",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466283,1748731849095,-420.0,0.00019315,2,"2025-05-31T22:50:49.095",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466285,1748731849104,-264.28,0.00019315,2,"2025-05-31T22:50:49.104",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466286,1748731849114,-420.0,0.00019315,2,"2025-05-31T22:50:49.114",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466287,1748731849123,-477.766433,0.00019315,2,"2025-05-31T22:50:49.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466288,1748731849132,-513.85,0.00019315,2,"2025-05-31T22:50:49.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466289,1748731849142,-420.0,0.00019315,2,"2025-05-31T22:50:49.142",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466290,1748731849151,-420.0,0.00019315,2,"2025-05-31T22:50:49.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466291,1748731849160,-481.08,0.00019315,2,"2025-05-31T22:50:49.160",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466292,1748731849170,-568.08870693,0.00019315,2,"2025-05-31T22:50:49.170",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466293,1748731849179,-420.0,0.00019315,2,"2025-05-31T22:50:49.179",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466294,1748731849189,-420.0,0.00019315,2,"2025-05-31T22:50:49.189",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466295,1748731849199,-420.0,0.00019315,2,"2025-05-31T22:50:49.199",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466296,1748731849208,-420.0,0.00019315,2,"2025-05-31T22:50:49.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466297,1748731849219,-420.0,0.00019315,2,"2025-05-31T22:50:49.219",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466298,1748731849228,-420.0,0.00019315,2,"2025-05-31T22:50:49.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466299,1748731849239,-420.0,0.00019315,2,"2025-05-31T22:50:49.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466300,1748731849248,-436.07,0.00019315,2,"2025-05-31T22:50:49.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466301,1748731849258,-180.22948688,0.00019315,2,"2025-05-31T22:50:49.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466302,1748731849268,-420.0,0.00019315,2,"2025-05-31T22:50:49.268",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466303,1748731849277,-212.85,0.00019315,2,"2025-05-31T22:50:49.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466304,1748731849286,-420.0,0.00019315,2,"2025-05-31T22:50:49.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466305,1748731849296,-420.0,0.00019315,2,"2025-05-31T22:50:49.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466306,1748731849306,-420.0,0.00019315,2,"2025-05-31T22:50:49.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466307,1748731849316,-420.0,0.00019315,2,"2025-05-31T22:50:49.316",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466308,1748731849325,-420.0,0.00019315,2,"2025-05-31T22:50:49.325",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466309,1748731849335,-420.0,0.00019315,2,"2025-05-31T22:50:49.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466310,1748731849345,-420.0,0.00019315,2,"2025-05-31T22:50:49.345",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466311,1748731849355,-290.82,0.00019315,2,"2025-05-31T22:50:49.355",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466312,1748731849365,-345.34112309,0.00019315,2,"2025-05-31T22:50:49.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466313,1748731849375,-420.0,0.00019315,2,"2025-05-31T22:50:49.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466314,1748731849384,-420.0,0.00019315,2,"2025-05-31T22:50:49.384",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466315,1748731849393,-420.0,0.00019315,2,"2025-05-31T22:50:49.393",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466316,1748731849403,-487.73,0.00019315,2,"2025-05-31T22:50:49.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466317,1748731849412,-420.0,0.00019315,2,"2025-05-31T22:50:49.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466318,1748731849422,-420.0,0.00019315,2,"2025-05-31T22:50:49.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466319,1748731849432,-420.0,0.00019315,2,"2025-05-31T22:50:49.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466320,1748731849442,-420.0,0.00019315,2,"2025-05-31T22:50:49.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466321,1748731849452,-420.0,0.00019315,2,"2025-05-31T22:50:49.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466322,1748731849462,-420.0,0.00019315,2,"2025-05-31T22:50:49.462",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466323,1748731849475,-433.37039277,0.00019315,2,"2025-05-31T22:50:49.475",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466324,1748731849484,-420.0,0.00019315,2,"2025-05-31T22:50:49.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466325,1748731849494,-420.0,0.00019315,2,"2025-05-31T22:50:49.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466326,1748731849504,-420.0,0.00019315,2,"2025-05-31T22:50:49.504",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466327,1748731849514,-420.0,0.00019315,2,"2025-05-31T22:50:49.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466328,1748731849524,-420.0,0.00019315,2,"2025-05-31T22:50:49.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466329,1748731849533,-420.0,0.00019315,2,"2025-05-31T22:50:49.533",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466330,1748731849543,-420.0,0.00019315,2,"2025-05-31T22:50:49.543",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466331,1748731849553,-455.04,0.00019315,2,"2025-05-31T22:50:49.553",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466332,1748731849564,-420.0,0.00019315,2,"2025-05-31T22:50:49.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466333,1748731849574,-420.0,0.00019315,2,"2025-05-31T22:50:49.574",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466334,1748731849583,-420.0,0.00019315,2,"2025-05-31T22:50:49.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466335,1748731849593,-420.0,0.00019315,2,"2025-05-31T22:50:49.593",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466336,1748731849603,-420.0,0.00019315,2,"2025-05-31T22:50:49.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466337,1748731849612,-420.0,0.00019315,2,"2025-05-31T22:50:49.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466338,1748731849623,-420.0,0.00019315,2,"2025-05-31T22:50:49.623",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466339,1748731849632,-420.0,0.00019315,2,"2025-05-31T22:50:49.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466340,1748731849642,-420.0,0.00019315,2,"2025-05-31T22:50:49.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466341,1748731849652,-420.0,0.00019315,2,"2025-05-31T22:50:49.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466342,1748731849661,-420.0,0.00019315,2,"2025-05-31T22:50:49.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466343,1748731849672,-1147.88,0.00019315,2,"2025-05-31T22:50:49.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466344,1748731849682,-420.0,0.00019315,2,"2025-05-31T22:50:49.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466345,1748731849693,-706.92,0.00019315,2,"2025-05-31T22:50:49.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466346,1748731849704,-420.0,0.00019315,2,"2025-05-31T22:50:49.704",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466347,1748731849715,-452.32733722,0.00019315,2,"2025-05-31T22:50:49.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466348,1748731849725,-420.0,0.00019315,2,"2025-05-31T22:50:49.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466349,1748731849736,-658.51,0.00019315,2,"2025-05-31T22:50:49.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466350,1748731849746,-420.0,0.00019315,2,"2025-05-31T22:50:49.746",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466351,1748731849757,-492.6,0.00019315,2,"2025-05-31T22:50:49.757",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466352,1748731849767,-420.0,0.00019315,2,"2025-05-31T22:50:49.767",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466353,1748731849777,-424.61459073,0.00019315,2,"2025-05-31T22:50:49.777",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466354,1748731849787,-546.81,0.00019315,2,"2025-05-31T22:50:49.787",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466355,1748731849797,-420.0,0.00019315,2,"2025-05-31T22:50:49.797",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466356,1748731849807,-1251.65,0.00019315,2,"2025-05-31T22:50:49.807",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466357,1748731849817,-420.0,0.00019315,2,"2025-05-31T22:50:49.817",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466358,1748731849828,-635.88,0.00019315,2,"2025-05-31T22:50:49.828",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466359,1748731849838,-420.0,0.00019315,2,"2025-05-31T22:50:49.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466360,1748731849848,-365.18,0.00019315,2,"2025-05-31T22:50:49.848",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466361,1748731849858,-474.12,0.00019315,2,"2025-05-31T22:50:49.858",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466362,1748731849868,-420.0,0.00019315,2,"2025-05-31T22:50:49.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466363,1748731849878,-420.0,0.00019315,2,"2025-05-31T22:50:49.878",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466364,1748731849887,-420.0,0.00019315,2,"2025-05-31T22:50:49.887",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466365,1748731849897,-420.0,0.00019315,2,"2025-05-31T22:50:49.897",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466366,1748731849907,-420.0,0.00019315,2,"2025-05-31T22:50:49.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466367,1748731849917,-420.0,0.00019315,2,"2025-05-31T22:50:49.917",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466368,1748731849927,-420.0,0.00019315,2,"2025-05-31T22:50:49.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466369,1748731849936,-223.93,0.00019315,2,"2025-05-31T22:50:49.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466370,1748731849947,-420.0,0.00019315,2,"2025-05-31T22:50:49.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466371,1748731849957,-420.0,0.00019315,2,"2025-05-31T22:50:49.957",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466372,1748731849967,-417.16,0.00019315,2,"2025-05-31T22:50:49.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466373,1748731849976,-420.0,0.00019315,2,"2025-05-31T22:50:49.976",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466374,1748731849986,-420.0,0.00019315,2,"2025-05-31T22:50:49.986",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466375,1748731849996,-760.54,0.00019315,2,"2025-05-31T22:50:49.996",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466376,1748731850006,-420.0,0.00019315,2,"2025-05-31T22:50:50.006",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466377,1748731850016,-420.0,0.00019315,2,"2025-05-31T22:50:50.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466378,1748731850025,-421.79,0.00019315,2,"2025-05-31T22:50:50.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466379,1748731850035,-420.0,0.00019315,2,"2025-05-31T22:50:50.035",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466380,1748731850045,-420.0,0.00019315,2,"2025-05-31T22:50:50.045",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466381,1748731850055,-427.78943137,0.00019315,2,"2025-05-31T22:50:50.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466382,1748731850064,-420.0,0.00019315,2,"2025-05-31T22:50:50.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466383,1748731850074,-420.0,0.00019315,2,"2025-05-31T22:50:50.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466384,1748731850083,-420.0,0.00019315,2,"2025-05-31T22:50:50.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466385,1748731850093,-420.0,0.00019315,2,"2025-05-31T22:50:50.093",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466386,1748731850103,-325.35277261,0.00019315,2,"2025-05-31T22:50:50.103",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466387,1748731850113,-420.0,0.00019315,2,"2025-05-31T22:50:50.113",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466388,1748731850122,-420.0,0.00019315,2,"2025-05-31T22:50:50.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466389,1748731850132,-420.0,0.00019315,2,"2025-05-31T22:50:50.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466390,1748731850142,-426.58416342,0.00019315,2,"2025-05-31T22:50:50.142",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466391,1748731850151,-420.0,0.00019315,2,"2025-05-31T22:50:50.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466392,1748731850161,-412.0016788,0.00019315,2,"2025-05-31T22:50:50.161",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466393,1748731850171,-420.0,0.00019315,2,"2025-05-31T22:50:50.171",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466394,1748731850180,-420.0,0.00019315,2,"2025-05-31T22:50:50.180",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466395,1748731850190,-420.0,0.00019315,2,"2025-05-31T22:50:50.190",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466396,1748731850200,-1308.11,0.00019315,2,"2025-05-31T22:50:50.200",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466397,1748731850209,-420.0,0.00019315,2,"2025-05-31T22:50:50.209",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466398,1748731850219,-420.0,0.00019315,2,"2025-05-31T22:50:50.219",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466399,1748731850229,-420.0,0.00019315,2,"2025-05-31T22:50:50.229",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466400,1748731850238,-420.0,0.00019315,2,"2025-05-31T22:50:50.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466401,1748731850248,-243.74,0.00019315,2,"2025-05-31T22:50:50.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466402,1748731850258,-226.80541899,0.00019315,2,"2025-05-31T22:50:50.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466403,1748731850267,-675.14,0.00019315,2,"2025-05-31T22:50:50.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466404,1748731850276,-480.22,0.00019315,2,"2025-05-31T22:50:50.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466405,1748731850285,-420.0,0.00019315,2,"2025-05-31T22:50:50.285",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466406,1748731850294,-420.0,0.00019315,2,"2025-05-31T22:50:50.294",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466407,1748731850303,-420.0,0.00019315,2,"2025-05-31T22:50:50.303",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466408,1748731850313,-253.74038744,0.00019315,2,"2025-05-31T22:50:50.313",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466409,1748731850323,-420.0,0.00019315,2,"2025-05-31T22:50:50.323",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466410,1748731850332,-420.0,0.00019315,2,"2025-05-31T22:50:50.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466411,1748731850342,-425.08,0.00019315,2,"2025-05-31T22:50:50.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466412,1748731850351,-420.0,0.00019315,2,"2025-05-31T22:50:50.351",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466413,1748731850361,-423.80436242,0.00019315,2,"2025-05-31T22:50:50.361",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466414,1748731850371,-420.0,0.00019315,2,"2025-05-31T22:50:50.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466415,1748731850381,-420.0,0.00019315,2,"2025-05-31T22:50:50.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466416,1748731850391,-420.0,0.00019315,2,"2025-05-31T22:50:50.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466417,1748731850400,-420.0,0.00019315,2,"2025-05-31T22:50:50.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466418,1748731850410,-420.0,0.00019315,2,"2025-05-31T22:50:50.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466419,1748731850420,-420.0,0.00019315,2,"2025-05-31T22:50:50.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466420,1748731850429,-420.0,0.00019315,2,"2025-05-31T22:50:50.429",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466421,1748731850439,-555.06,0.00019315,2,"2025-05-31T22:50:50.439",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466422,1748731850449,-596.65,0.00019315,2,"2025-05-31T22:50:50.449",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466423,1748731850459,-420.0,0.00019315,2,"2025-05-31T22:50:50.459",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466424,1748731850469,-420.0,0.00019315,2,"2025-05-31T22:50:50.469",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466425,1748731850483,-420.0,0.00019315,2,"2025-05-31T22:50:50.483",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466426,1748731850493,-973.41,0.00019315,2,"2025-05-31T22:50:50.493",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466427,1748731850502,-420.0,0.00019315,2,"2025-05-31T22:50:50.502",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466428,1748731850512,-420.0,0.00019315,2,"2025-05-31T22:50:50.512",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466429,1748731850522,-420.0,0.00019315,2,"2025-05-31T22:50:50.522",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466430,1748731850532,-420.0,0.00019315,2,"2025-05-31T22:50:50.532",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466431,1748731850541,-420.0,0.00019315,2,"2025-05-31T22:50:50.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466432,1748731850551,-420.0,0.00019315,2,"2025-05-31T22:50:50.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466433,1748731850560,-420.0,0.00019315,2,"2025-05-31T22:50:50.560",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466434,1748731850570,-420.0,0.00019315,2,"2025-05-31T22:50:50.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466435,1748731850580,-420.0,0.00019315,2,"2025-05-31T22:50:50.580",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466436,1748731850590,-420.0,0.00019315,2,"2025-05-31T22:50:50.590",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466437,1748731850600,-420.0,0.00019315,2,"2025-05-31T22:50:50.600",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466438,1748731850610,-420.0,0.00019315,2,"2025-05-31T22:50:50.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466439,1748731850620,-420.0,0.00019315,2,"2025-05-31T22:50:50.620",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466440,1748731850630,-475.99,0.00019315,2,"2025-05-31T22:50:50.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466441,1748731850640,-420.0,0.00019315,2,"2025-05-31T22:50:50.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466442,1748731850650,-621.88,0.00019315,2,"2025-05-31T22:50:50.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466443,1748731850660,-420.0,0.00019315,2,"2025-05-31T22:50:50.660",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466444,1748731850670,-626.59,0.00019315,2,"2025-05-31T22:50:50.670",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466445,1748731850679,-558.43,0.00019315,2,"2025-05-31T22:50:50.679",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466446,1748731850689,-420.0,0.00019315,2,"2025-05-31T22:50:50.689",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466447,1748731850699,-420.0,0.00019315,2,"2025-05-31T22:50:50.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466448,1748731850708,-420.0,0.00019315,2,"2025-05-31T22:50:50.708",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466449,1748731850720,-420.0,0.00019315,2,"2025-05-31T22:50:50.720",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466450,1748731850730,-420.0,0.00019315,2,"2025-05-31T22:50:50.730",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466451,1748731850739,-563.53,0.00019315,2,"2025-05-31T22:50:50.739",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466452,1748731850750,-420.0,0.00019315,2,"2025-05-31T22:50:50.750",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466453,1748731850759,-420.0,0.00019315,2,"2025-05-31T22:50:50.759",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466454,1748731850769,-420.0,0.00019315,2,"2025-05-31T22:50:50.769",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466455,1748731850779,-420.0,0.00019315,2,"2025-05-31T22:50:50.779",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466456,1748731850789,-420.0,0.00019315,2,"2025-05-31T22:50:50.789",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466457,1748731850799,-420.0,0.00019315,2,"2025-05-31T22:50:50.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466458,1748731850809,-420.0,0.00019315,2,"2025-05-31T22:50:50.809",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466459,1748731850819,-422.46,0.00019315,2,"2025-05-31T22:50:50.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466460,1748731850828,-420.0,0.00019315,2,"2025-05-31T22:50:50.828",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466461,1748731850838,-420.0,0.00019315,2,"2025-05-31T22:50:50.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466462,1748731850848,-489.17,0.00019315,2,"2025-05-31T22:50:50.848",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466463,1748731850857,-420.0,0.00019315,2,"2025-05-31T22:50:50.857",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466464,1748731850867,-420.0,0.00019315,2,"2025-05-31T22:50:50.867",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466465,1748731850877,-363.99505834,0.00019315,2,"2025-05-31T22:50:50.877",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466466,1748731850887,-420.0,0.00019315,2,"2025-05-31T22:50:50.887",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466467,1748731850897,-420.0,0.00019315,2,"2025-05-31T22:50:50.897",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466468,1748731850906,-420.0,0.00019315,2,"2025-05-31T22:50:50.906",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466469,1748731850916,-420.0,0.00019315,2,"2025-05-31T22:50:50.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466470,1748731850926,-420.0,0.00019315,2,"2025-05-31T22:50:50.926",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466471,1748731850936,-420.0,0.00019315,2,"2025-05-31T22:50:50.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466472,1748731850945,-558.14074322,0.00019315,2,"2025-05-31T22:50:50.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466473,1748731850955,-420.0,0.00019315,2,"2025-05-31T22:50:50.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466474,1748731850965,-420.0,0.00019315,2,"2025-05-31T22:50:50.965",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466475,1748731850975,-420.0,0.00019315,2,"2025-05-31T22:50:50.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466476,1748731850985,-420.0,0.00019315,2,"2025-05-31T22:50:50.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466477,1748731850994,-420.0,0.00019315,2,"2025-05-31T22:50:50.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466478,1748731851004,-420.0,0.00019315,2,"2025-05-31T22:50:51.004",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466479,1748731851014,-420.0,0.00019315,2,"2025-05-31T22:50:51.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466480,1748731851023,-518.97,0.00019315,2,"2025-05-31T22:50:51.023",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466481,1748731851033,-741.44,0.00019315,2,"2025-05-31T22:50:51.033",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466482,1748731851042,-420.0,0.00019315,2,"2025-05-31T22:50:51.042",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466483,1748731851052,-420.0,0.00019315,2,"2025-05-31T22:50:51.052",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466484,1748731851062,-548.77,0.00019315,2,"2025-05-31T22:50:51.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466485,1748731851071,-420.0,0.00019315,2,"2025-05-31T22:50:51.071",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466486,1748731851080,-420.0,0.00019315,2,"2025-05-31T22:50:51.080",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466487,1748731851090,-420.0,0.00019315,2,"2025-05-31T22:50:51.090",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466488,1748731851099,-420.0,0.00019315,2,"2025-05-31T22:50:51.099",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466489,1748731851109,-420.0,0.00019315,2,"2025-05-31T22:50:51.109",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466490,1748731851118,-284.67270211,0.00019315,2,"2025-05-31T22:50:51.118",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466491,1748731851128,-420.0,0.00019315,2,"2025-05-31T22:50:51.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466492,1748731851138,-343.07686901,0.00019315,2,"2025-05-31T22:50:51.138",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466493,1748731851147,-420.0,0.00019315,2,"2025-05-31T22:50:51.147",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466494,1748731851158,-420.0,0.00019315,2,"2025-05-31T22:50:51.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466495,1748731851167,-420.0,0.00019315,2,"2025-05-31T22:50:51.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466496,1748731851178,-420.0,0.00019315,2,"2025-05-31T22:50:51.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466497,1748731851187,-420.0,0.00019315,2,"2025-05-31T22:50:51.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466498,1748731851197,-420.0,0.00019315,2,"2025-05-31T22:50:51.197",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466499,1748731851207,-420.0,0.00019315,2,"2025-05-31T22:50:51.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466500,1748731851217,-420.0,0.00019315,2,"2025-05-31T22:50:51.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466501,1748731851227,-420.0,0.00019315,2,"2025-05-31T22:50:51.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466502,1748731851237,-420.0,0.00019315,2,"2025-05-31T22:50:51.237",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466503,1748731851246,-420.0,0.00019315,2,"2025-05-31T22:50:51.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466504,1748731851256,-420.0,0.00019315,2,"2025-05-31T22:50:51.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466505,1748731851266,-420.0,0.00019315,2,"2025-05-31T22:50:51.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466506,1748731851275,-420.0,0.00019315,2,"2025-05-31T22:50:51.275",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466507,1748731851285,-420.0,0.00019315,2,"2025-05-31T22:50:51.285",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466508,1748731851294,-420.0,0.00019315,2,"2025-05-31T22:50:51.294",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466509,1748731851303,-420.0,0.00019315,2,"2025-05-31T22:50:51.303",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466510,1748731851313,-420.0,0.00019315,2,"2025-05-31T22:50:51.313",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466511,1748731851323,-420.0,0.00019315,2,"2025-05-31T22:50:51.323",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466512,1748731851332,-420.0,0.00019315,2,"2025-05-31T22:50:51.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466513,1748731851342,-420.0,0.00019315,2,"2025-05-31T22:50:51.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466514,1748731851352,-420.0,0.00019315,2,"2025-05-31T22:50:51.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466515,1748731851361,-420.0,0.00019315,2,"2025-05-31T22:50:51.361",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466516,1748731851371,-420.0,0.00019315,2,"2025-05-31T22:50:51.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466517,1748731851381,-420.0,0.00019315,2,"2025-05-31T22:50:51.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466518,1748731851390,-420.0,0.00019315,2,"2025-05-31T22:50:51.390",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466519,1748731851400,-420.0,0.00019315,2,"2025-05-31T22:50:51.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466520,1748731851410,-420.0,0.00019315,2,"2025-05-31T22:50:51.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466521,1748731851420,-420.0,0.00019315,2,"2025-05-31T22:50:51.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466522,1748731851430,-420.0,0.00019315,2,"2025-05-31T22:50:51.430",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466523,1748731851699,-911.4,0.00019315,2,"2025-05-31T22:50:51.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466524,1748731851709,-420.0,0.00019315,2,"2025-05-31T22:50:51.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466525,1748731851719,-420.0,0.00019315,2,"2025-05-31T22:50:51.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466526,1748731851729,-516.28,0.00019315,2,"2025-05-31T22:50:51.729",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466527,1748731851738,-420.0,0.00019315,2,"2025-05-31T22:50:51.738",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466528,1748731851747,-438.29816778,0.00019315,2,"2025-05-31T22:50:51.747",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466529,1748731851757,-518.22,0.00019315,2,"2025-05-31T22:50:51.757",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466530,1748731851767,-420.0,0.00019315,2,"2025-05-31T22:50:51.767",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466531,1748731851776,-420.0,0.00019315,2,"2025-05-31T22:50:51.776",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466532,1748731851786,-420.0,0.00019315,2,"2025-05-31T22:50:51.786",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466533,1748731851796,-420.0,0.00019315,2,"2025-05-31T22:50:51.796",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466534,1748731851806,-420.0,0.00019315,2,"2025-05-31T22:50:51.806",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466535,1748731851819,-167.44501856,0.00019315,2,"2025-05-31T22:50:51.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466536,1748731851829,-449.21,0.00019315,2,"2025-05-31T22:50:51.829",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466537,1748731851839,-420.0,0.00019315,2,"2025-05-31T22:50:51.839",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466538,1748731851849,-420.0,0.00019315,2,"2025-05-31T22:50:51.849",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466539,1748731851858,-431.45747865,0.00019315,2,"2025-05-31T22:50:51.858",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466540,1748731851868,-421.8,0.00019315,2,"2025-05-31T22:50:51.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466541,1748731851878,-420.0,0.00019315,2,"2025-05-31T22:50:51.878",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466542,1748731851887,-420.0,0.00019315,2,"2025-05-31T22:50:51.887",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466543,1748731851897,-420.0,0.00019315,2,"2025-05-31T22:50:51.897",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466544,1748731851907,-553.05,0.00019315,2,"2025-05-31T22:50:51.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466545,1748731851917,-420.0,0.00019315,2,"2025-05-31T22:50:51.917",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466546,1748731851926,-420.0,0.00019315,2,"2025-05-31T22:50:51.926",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466547,1748731851936,-420.0,0.00019315,2,"2025-05-31T22:50:51.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466548,1748731851945,-420.0,0.00019315,2,"2025-05-31T22:50:51.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466549,1748731851955,-420.0,0.00019315,2,"2025-05-31T22:50:51.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466550,1748731851965,-255.23,0.00019315,2,"2025-05-31T22:50:51.965",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466551,1748731851975,-420.0,0.00019315,2,"2025-05-31T22:50:51.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466552,1748731851985,-484.34,0.00019315,2,"2025-05-31T22:50:51.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466553,1748731851994,-420.0,0.00019315,2,"2025-05-31T22:50:51.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466554,1748731852003,-420.0,0.00019315,2,"2025-05-31T22:50:52.003",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466555,1748731852013,-576.62,0.00019315,2,"2025-05-31T22:50:52.013",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466556,1748731852024,-420.0,0.00019315,2,"2025-05-31T22:50:52.024",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466557,1748731852034,-420.0,0.00019315,2,"2025-05-31T22:50:52.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466558,1748731852043,-420.0,0.00019315,2,"2025-05-31T22:50:52.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466559,1748731852053,-420.0,0.00019315,2,"2025-05-31T22:50:52.053",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466560,1748731852062,-420.0,0.00019315,2,"2025-05-31T22:50:52.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466561,1748731852072,-170.41,0.00019315,2,"2025-05-31T22:50:52.072",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466562,1748731852081,-420.0,0.00019315,2,"2025-05-31T22:50:52.081",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466563,1748731852090,-420.0,0.00019315,2,"2025-05-31T22:50:52.090",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466564,1748731852100,-420.0,0.00019315,2,"2025-05-31T22:50:52.100",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466565,1748731852109,-557.26,0.00019315,2,"2025-05-31T22:50:52.109",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466566,1748731852119,-420.0,0.00019315,2,"2025-05-31T22:50:52.119",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466567,1748731852128,-420.0,0.00019315,2,"2025-05-31T22:50:52.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466568,1748731852138,-420.0,0.00019315,2,"2025-05-31T22:50:52.138",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466569,1748731852148,-420.0,0.00019315,2,"2025-05-31T22:50:52.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466570,1748731852157,-420.0,0.00019315,2,"2025-05-31T22:50:52.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466571,1748731852167,-263.18284149,0.00019315,2,"2025-05-31T22:50:52.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466572,1748731852176,-420.0,0.00019315,2,"2025-05-31T22:50:52.176",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466573,1748731852186,-420.0,0.00019315,2,"2025-05-31T22:50:52.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466574,1748731852195,-500.0,0.00019315,2,"2025-05-31T22:50:52.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466575,1748731852205,-420.0,0.00019315,2,"2025-05-31T22:50:52.205",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466576,1748731852215,-420.0,0.00019315,2,"2025-05-31T22:50:52.215",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466577,1748731852225,-420.0,0.00019315,2,"2025-05-31T22:50:52.225",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466578,1748731852234,-420.0,0.00019315,2,"2025-05-31T22:50:52.234",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466579,1748731852243,-552.01,0.00019315,2,"2025-05-31T22:50:52.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466580,1748731852252,-420.0,0.00019315,2,"2025-05-31T22:50:52.252",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466581,1748731852262,-745.0,0.00019315,2,"2025-05-31T22:50:52.262",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466582,1748731852271,-420.0,0.00019315,2,"2025-05-31T22:50:52.271",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466583,1748731852281,-420.0,0.00019315,2,"2025-05-31T22:50:52.281",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466584,1748731852291,-420.0,0.00019315,2,"2025-05-31T22:50:52.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466585,1748731852300,-420.0,0.00019315,2,"2025-05-31T22:50:52.300",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466586,1748731852309,-431.79167089,0.00019315,2,"2025-05-31T22:50:52.309",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466587,1748731852319,-420.0,0.00019315,2,"2025-05-31T22:50:52.319",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466588,1748731852328,-420.0,0.00019315,2,"2025-05-31T22:50:52.328",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466589,1748731852338,-426.62,0.00019315,2,"2025-05-31T22:50:52.338",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466590,1748731852347,-420.0,0.00019315,2,"2025-05-31T22:50:52.347",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466591,1748731852356,-412.04258633,0.00019315,2,"2025-05-31T22:50:52.356",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466592,1748731852366,-420.0,0.00019315,2,"2025-05-31T22:50:52.366",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466593,1748731852376,-420.0,0.00019315,2,"2025-05-31T22:50:52.376",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466594,1748731852385,-485.27,0.00019315,2,"2025-05-31T22:50:52.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466595,1748731852395,-420.0,0.00019315,2,"2025-05-31T22:50:52.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466596,1748731852405,-374.21,0.00019315,2,"2025-05-31T22:50:52.405",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466597,1748731852414,-483.11,0.00019315,2,"2025-05-31T22:50:52.414",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466598,1748731852423,-361.82902943,0.00019315,2,"2025-05-31T22:50:52.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466599,1748731852433,-420.0,0.00019315,2,"2025-05-31T22:50:52.433",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466600,1748731852442,-420.0,0.00019315,2,"2025-05-31T22:50:52.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466601,1748731852451,-420.0,0.00019315,2,"2025-05-31T22:50:52.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466602,1748731852461,-420.0,0.00019315,2,"2025-05-31T22:50:52.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466603,1748731852471,-420.0,0.00019315,2,"2025-05-31T22:50:52.471",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466604,1748731852483,-420.0,0.00019315,2,"2025-05-31T22:50:52.483",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466605,1748731852493,-420.0,0.00019315,2,"2025-05-31T22:50:52.493",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466606,1748731852502,-420.0,0.00019315,2,"2025-05-31T22:50:52.502",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466607,1748731852512,-420.0,0.00019315,2,"2025-05-31T22:50:52.512",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466608,1748731852521,-420.0,0.00019315,2,"2025-05-31T22:50:52.521",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466609,1748731852530,-420.0,0.00019315,2,"2025-05-31T22:50:52.530",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466610,1748731852540,-447.64,0.00019315,2,"2025-05-31T22:50:52.540",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466611,1748731852549,-420.0,0.00019315,2,"2025-05-31T22:50:52.549",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466612,1748731852559,-473.56,0.00019315,2,"2025-05-31T22:50:52.559",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466613,1748731852568,-420.0,0.00019315,2,"2025-05-31T22:50:52.568",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466614,1748731852578,-420.0,0.00019315,2,"2025-05-31T22:50:52.578",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466615,1748731852590,-408.58351385,0.00019315,2,"2025-05-31T22:50:52.590",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466616,1748731852600,-420.0,0.00019315,2,"2025-05-31T22:50:52.600",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466617,1748731852610,-420.0,0.00019315,2,"2025-05-31T22:50:52.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466618,1748731852619,-420.0,0.00019315,2,"2025-05-31T22:50:52.619",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466619,1748731852629,-543.69,0.00019315,2,"2025-05-31T22:50:52.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466620,1748731852638,-420.0,0.00019315,2,"2025-05-31T22:50:52.638",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466621,1748731852648,-420.0,0.00019315,2,"2025-05-31T22:50:52.648",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466622,1748731852658,-420.0,0.00019315,2,"2025-05-31T22:50:52.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466623,1748731852669,-420.0,0.00019315,2,"2025-05-31T22:50:52.669",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466624,1748731852679,-420.0,0.00019315,2,"2025-05-31T22:50:52.679",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466625,1748731852691,-939.73,0.00019315,2,"2025-05-31T22:50:52.691",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466626,1748731852701,-420.0,0.00019315,2,"2025-05-31T22:50:52.701",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466627,1748731852711,-420.0,0.00019315,2,"2025-05-31T22:50:52.711",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466628,1748731852720,-420.0,0.00019315,2,"2025-05-31T22:50:52.720",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466629,1748731852729,-420.0,0.00019315,2,"2025-05-31T22:50:52.729",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466630,1748731852741,-420.0,0.00019315,2,"2025-05-31T22:50:52.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466631,1748731852751,-420.0,0.00019315,2,"2025-05-31T22:50:52.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466632,1748731852762,-420.0,0.00019315,2,"2025-05-31T22:50:52.762",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466633,1748731852772,-259.00358922,0.00019315,2,"2025-05-31T22:50:52.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466634,1748731852783,-603.95,0.00019315,2,"2025-05-31T22:50:52.783",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466635,1748731852793,-420.0,0.00019315,2,"2025-05-31T22:50:52.793",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466636,1748731852803,-420.0,0.00019315,2,"2025-05-31T22:50:52.803",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466637,1748731852813,-420.0,0.00019315,2,"2025-05-31T22:50:52.813",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466638,1748731852823,-420.0,0.00019315,2,"2025-05-31T22:50:52.823",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466639,1748731852834,-420.0,0.00019315,2,"2025-05-31T22:50:52.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466640,1748731852844,-1148.44,0.00019315,2,"2025-05-31T22:50:52.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466641,1748731852854,-420.0,0.00019315,2,"2025-05-31T22:50:52.854",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466642,1748731852864,-420.0,0.00019315,2,"2025-05-31T22:50:52.864",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466643,1748731852874,-420.0,0.00019315,2,"2025-05-31T22:50:52.874",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466644,1748731852884,-420.0,0.00019315,2,"2025-05-31T22:50:52.884",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466645,1748731852893,-420.0,0.00019315,2,"2025-05-31T22:50:52.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466646,1748731852903,-420.0,0.00019315,2,"2025-05-31T22:50:52.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466647,1748731852913,-420.0,0.00019315,2,"2025-05-31T22:50:52.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466648,1748731852922,-420.0,0.00019315,2,"2025-05-31T22:50:52.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466649,1748731852932,-420.0,0.00019315,2,"2025-05-31T22:50:52.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466650,1748731852942,-420.0,0.00019315,2,"2025-05-31T22:50:52.942",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466651,1748731852952,-420.0,0.00019315,2,"2025-05-31T22:50:52.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466652,1748731852962,-420.0,0.00019315,2,"2025-05-31T22:50:52.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466653,1748731852972,-420.0,0.00019315,2,"2025-05-31T22:50:52.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466654,1748731852982,-420.0,0.00019315,2,"2025-05-31T22:50:52.982",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466655,1748731852991,-420.0,0.00019315,2,"2025-05-31T22:50:52.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466656,1748731853002,-420.0,0.00019315,2,"2025-05-31T22:50:53.002",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466657,1748731853012,-420.0,0.00019315,2,"2025-05-31T22:50:53.012",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466658,1748731853022,-420.0,0.00019315,2,"2025-05-31T22:50:53.022",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466659,1748731853031,-420.0,0.00019315,2,"2025-05-31T22:50:53.031",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466660,1748731853041,-420.0,0.00019315,2,"2025-05-31T22:50:53.041",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466661,1748731853050,-420.0,0.00019315,2,"2025-05-31T22:50:53.050",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466662,1748731853060,-420.0,0.00019315,2,"2025-05-31T22:50:53.060",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466663,1748731853071,-572.17,0.00019315,2,"2025-05-31T22:50:53.071",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466664,1748731853080,-747.77,0.00019315,2,"2025-05-31T22:50:53.080",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466665,1748731853089,-420.0,0.00019315,2,"2025-05-31T22:50:53.089",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466666,1748731853099,-420.0,0.00019315,2,"2025-05-31T22:50:53.099",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466667,1748731853108,-420.0,0.00019315,2,"2025-05-31T22:50:53.108",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466668,1748731853117,-420.0,0.00019315,2,"2025-05-31T22:50:53.117",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466669,1748731853127,-420.0,0.00019315,2,"2025-05-31T22:50:53.127",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466670,1748731853137,-420.0,0.00019315,2,"2025-05-31T22:50:53.137",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466671,1748731853147,-420.0,0.00019315,2,"2025-05-31T22:50:53.147",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466672,1748731853158,-420.0,0.00019315,2,"2025-05-31T22:50:53.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466673,1748731853167,-420.0,0.00019315,2,"2025-05-31T22:50:53.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466674,1748731853177,-420.0,0.00019315,2,"2025-05-31T22:50:53.177",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466675,1748731853186,-420.0,0.00019315,2,"2025-05-31T22:50:53.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466676,1748731853195,-420.0,0.00019315,2,"2025-05-31T22:50:53.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466677,1748731853205,-420.0,0.00019315,2,"2025-05-31T22:50:53.205",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466678,1748731853214,-420.0,0.00019315,2,"2025-05-31T22:50:53.214",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466679,1748731853223,-420.0,0.00019315,2,"2025-05-31T22:50:53.223",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466680,1748731853233,-420.0,0.00019315,2,"2025-05-31T22:50:53.233",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466681,1748731853242,-420.0,0.00019315,2,"2025-05-31T22:50:53.242",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466682,1748731853251,-420.0,0.00019315,2,"2025-05-31T22:50:53.251",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466683,1748731853261,-420.0,0.00019315,2,"2025-05-31T22:50:53.261",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466684,1748731853273,-420.0,0.00019315,2,"2025-05-31T22:50:53.273",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466685,1748731853283,-420.0,0.00019315,2,"2025-05-31T22:50:53.283",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466686,1748731853294,-420.0,0.00019315,2,"2025-05-31T22:50:53.294",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466687,1748731853304,-2110.17,0.00019315,2,"2025-05-31T22:50:53.304",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466688,1748731853315,-420.0,0.00019315,2,"2025-05-31T22:50:53.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466689,1748731853327,-420.0,0.00019315,2,"2025-05-31T22:50:53.327",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466690,1748731853337,-419.53640154,0.00019315,2,"2025-05-31T22:50:53.337",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466691,1748731853347,-420.0,0.00019315,2,"2025-05-31T22:50:53.347",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466692,1748731853358,-420.0,0.00019315,2,"2025-05-31T22:50:53.358",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466693,1748731853369,-420.0,0.00019315,2,"2025-05-31T22:50:53.369",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466694,1748731853378,-29435.53,0.00019315,2,"2025-05-31T22:50:53.378",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466695,1748731853388,-420.0,0.00019315,2,"2025-05-31T22:50:53.388",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466696,1748731853400,-1006.18,0.00019315,2,"2025-05-31T22:50:53.400",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466697,1748731853410,-420.0,0.00019315,2,"2025-05-31T22:50:53.410",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466698,1748731853421,-420.0,0.00019315,2,"2025-05-31T22:50:53.421",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466699,1748731853431,-420.0,0.00019315,2,"2025-05-31T22:50:53.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466700,1748731853442,-1872.11,0.00019315,2,"2025-05-31T22:50:53.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466701,1748731853452,-420.0,0.00019315,2,"2025-05-31T22:50:53.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466702,1748731853463,-250.0,0.00019315,2,"2025-05-31T22:50:53.463",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466703,1748731853473,-428.32560507,0.00019315,2,"2025-05-31T22:50:53.473",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466704,1748731853484,-2673.83,0.00019315,2,"2025-05-31T22:50:53.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466705,1748731853494,-701.63,0.00019315,2,"2025-05-31T22:50:53.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466706,1748731853505,-722.81,0.00019315,2,"2025-05-31T22:50:53.505",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466707,1748731853514,-420.0,0.00019315,2,"2025-05-31T22:50:53.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466708,1748731853524,-420.0,0.00019315,2,"2025-05-31T22:50:53.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466709,1748731853534,-420.0,0.00019315,2,"2025-05-31T22:50:53.534",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466710,1748731853544,-420.0,0.00019315,2,"2025-05-31T22:50:53.544",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466711,1748731853554,-1191.17,0.00019315,2,"2025-05-31T22:50:53.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466712,1748731853564,-420.0,0.00019315,2,"2025-05-31T22:50:53.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466713,1748731853574,-550.37,0.00019315,2,"2025-05-31T22:50:53.574",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466714,1748731853583,-348.43702039,0.00019315,2,"2025-05-31T22:50:53.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466715,1748731853592,-1175.54,0.00019315,2,"2025-05-31T22:50:53.592",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466716,1748731853602,-420.0,0.00019315,2,"2025-05-31T22:50:53.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466717,1748731853611,-420.0,0.00019315,2,"2025-05-31T22:50:53.611",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466718,1748731853621,-420.0,0.00019315,2,"2025-05-31T22:50:53.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466719,1748731853632,-420.0,0.00019315,2,"2025-05-31T22:50:53.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466720,1748731853641,-420.0,0.00019315,2,"2025-05-31T22:50:53.641",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466721,1748731853652,-420.0,0.00019315,2,"2025-05-31T22:50:53.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466722,1748731853663,-433.30871683,0.00019315,2,"2025-05-31T22:50:53.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466723,1748731853673,-420.0,0.00019315,2,"2025-05-31T22:50:53.673",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466724,1748731853683,-420.0,0.00019315,2,"2025-05-31T22:50:53.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466725,1748731853693,-5162.1,0.00019315,2,"2025-05-31T22:50:53.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466726,1748731853702,-420.0,0.00019315,2,"2025-05-31T22:50:53.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466727,1748731853712,-420.0,0.00019315,2,"2025-05-31T22:50:53.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466728,1748731853722,-420.0,0.00019315,2,"2025-05-31T22:50:53.722",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466729,1748731853732,-420.0,0.00019315,2,"2025-05-31T22:50:53.732",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466730,1748731853742,-418.72258835,0.00019315,2,"2025-05-31T22:50:53.742",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466731,1748731853751,-420.0,0.00019315,2,"2025-05-31T22:50:53.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466732,1748731853761,-420.0,0.00019315,2,"2025-05-31T22:50:53.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466733,1748731853770,-420.0,0.00019315,2,"2025-05-31T22:50:53.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466734,1748731853780,-463.84,0.00019315,2,"2025-05-31T22:50:53.780",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466735,1748731853789,-420.0,0.00019315,2,"2025-05-31T22:50:53.789",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466736,1748731853799,-395.14,0.00019315,2,"2025-05-31T22:50:53.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466737,1748731853809,-5731.61,0.00019315,2,"2025-05-31T22:50:53.809",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466738,1748731853818,-420.0,0.00019315,2,"2025-05-31T22:50:53.818",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466739,1748731853828,-420.0,0.00019315,2,"2025-05-31T22:50:53.828",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466740,1748731853837,-420.0,0.00019315,2,"2025-05-31T22:50:53.837",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466741,1748731853847,-420.0,0.00019315,2,"2025-05-31T22:50:53.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466742,1748731853857,-879.64,0.00019315,2,"2025-05-31T22:50:53.857",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466743,1748731853866,-420.0,0.00019315,2,"2025-05-31T22:50:53.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466744,1748731853876,-973.06,0.00019315,2,"2025-05-31T22:50:53.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466745,1748731853885,-420.0,0.00019315,2,"2025-05-31T22:50:53.885",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466746,1748731853895,-420.0,0.00019315,2,"2025-05-31T22:50:53.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466747,1748731853905,-420.0,0.00019315,2,"2025-05-31T22:50:53.905",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466748,1748731853914,-420.0,0.00019315,2,"2025-05-31T22:50:53.914",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466749,1748731853924,-420.0,0.00019315,2,"2025-05-31T22:50:53.924",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466750,1748731853934,-383.51,0.00019315,2,"2025-05-31T22:50:53.934",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466751,1748731853943,-420.0,0.00019315,2,"2025-05-31T22:50:53.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466752,1748731853953,-420.0,0.00019315,2,"2025-05-31T22:50:53.953",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466753,1748731853962,-420.0,0.00019315,2,"2025-05-31T22:50:53.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466754,1748731853972,-420.0,0.00019315,2,"2025-05-31T22:50:53.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466755,1748731853981,-420.0,0.00019315,2,"2025-05-31T22:50:53.981",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466756,1748731853992,-420.0,0.00019315,2,"2025-05-31T22:50:53.992",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466757,1748731854002,-177.35,0.00019315,2,"2025-05-31T22:50:54.002",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466758,1748731854012,-912.85,0.00019315,2,"2025-05-31T22:50:54.012",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466759,1748731854021,-554.56,0.00019315,2,"2025-05-31T22:50:54.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466760,1748731854096,-420.0,0.00019315,2,"2025-05-31T22:50:54.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466761,1748731854107,-420.0,0.00019315,2,"2025-05-31T22:50:54.107",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466762,1748731854117,-420.0,0.00019315,2,"2025-05-31T22:50:54.117",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466763,1748731854127,-420.0,0.00019315,2,"2025-05-31T22:50:54.127",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466764,1748731854136,-420.0,0.00019315,2,"2025-05-31T22:50:54.136",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466765,1748731854147,-420.0,0.00019315,2,"2025-05-31T22:50:54.147",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466766,1748731854156,-420.0,0.00019315,2,"2025-05-31T22:50:54.156",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466767,1748731854166,-1355.04,0.00019315,2,"2025-05-31T22:50:54.166",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466768,1748731854175,-4459.46,0.00019315,2,"2025-05-31T22:50:54.175",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466769,1748731854185,-420.0,0.00019315,2,"2025-05-31T22:50:54.185",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466770,1748731854195,-420.0,0.00019315,2,"2025-05-31T22:50:54.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466771,1748731854206,-540.95,0.00019315,2,"2025-05-31T22:50:54.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466772,1748731854216,-367.45,0.00019315,2,"2025-05-31T22:50:54.216",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466773,1748731854226,-420.0,0.00019315,2,"2025-05-31T22:50:54.226",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466774,1748731854235,-420.0,0.00019315,2,"2025-05-31T22:50:54.235",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466775,1748731854245,-420.0,0.00019315,2,"2025-05-31T22:50:54.245",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466776,1748731854255,-1189.11,0.00019315,2,"2025-05-31T22:50:54.255",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466777,1748731854264,-564.31,0.00019315,2,"2025-05-31T22:50:54.264",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466778,1748731854274,-420.0,0.00019315,2,"2025-05-31T22:50:54.274",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466779,1748731854285,-420.0,0.00019315,2,"2025-05-31T22:50:54.285",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466780,1748731854295,-420.0,0.00019315,2,"2025-05-31T22:50:54.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466781,1748731854304,-420.0,0.00019315,2,"2025-05-31T22:50:54.304",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466782,1748731854314,-465.35,0.00019315,2,"2025-05-31T22:50:54.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466783,1748731854324,-420.0,0.00019315,2,"2025-05-31T22:50:54.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466784,1748731854333,-420.0,0.00019315,2,"2025-05-31T22:50:54.333",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466785,1748731854343,-216.6,0.00019315,2,"2025-05-31T22:50:54.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466786,1748731854352,-420.0,0.00019315,2,"2025-05-31T22:50:54.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466787,1748731854363,-420.0,0.00019315,2,"2025-05-31T22:50:54.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466788,1748731854372,-420.0,0.00019315,2,"2025-05-31T22:50:54.372",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466789,1748731854382,-420.0,0.00019315,2,"2025-05-31T22:50:54.382",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466790,1748731854391,-420.0,0.00019315,2,"2025-05-31T22:50:54.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466791,1748731854401,-1433.53,0.00019315,2,"2025-05-31T22:50:54.401",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466792,1748731854413,-420.0,0.00019315,2,"2025-05-31T22:50:54.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466793,1748731854423,-420.0,0.00019315,2,"2025-05-31T22:50:54.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466794,1748731854434,-904.87,0.00019315,2,"2025-05-31T22:50:54.434",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466795,1748731854443,-420.0,0.00019315,2,"2025-05-31T22:50:54.443",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466796,1748731854453,-420.0,0.00019315,2,"2025-05-31T22:50:54.453",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466797,1748731854462,-420.0,0.00019315,2,"2025-05-31T22:50:54.462",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466798,1748731854473,-420.0,0.00019315,2,"2025-05-31T22:50:54.473",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466799,1748731854485,-420.0,0.00019315,2,"2025-05-31T22:50:54.485",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466800,1748731854495,-201.38065616,0.00019315,2,"2025-05-31T22:50:54.495",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466801,1748731854504,-251.16,0.00019315,2,"2025-05-31T22:50:54.504",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466802,1748731854514,-420.0,0.00019315,2,"2025-05-31T22:50:54.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466803,1748731854525,-958.7,0.00019315,2,"2025-05-31T22:50:54.525",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466804,1748731854536,-432.39,0.00019315,2,"2025-05-31T22:50:54.536",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466805,1748731854546,-420.0,0.00019315,2,"2025-05-31T22:50:54.546",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466806,1748731854556,-420.0,0.00019315,2,"2025-05-31T22:50:54.556",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466807,1748731854567,-420.0,0.00019315,2,"2025-05-31T22:50:54.567",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466808,1748731854576,-472.48,0.00019315,2,"2025-05-31T22:50:54.576",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466809,1748731854586,-420.0,0.00019315,2,"2025-05-31T22:50:54.586",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466810,1748731854597,-420.0,0.00019315,2,"2025-05-31T22:50:54.597",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466811,1748731854607,-420.0,0.00019315,2,"2025-05-31T22:50:54.607",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466812,1748731854617,-420.0,0.00019315,2,"2025-05-31T22:50:54.617",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466813,1748731854628,-460.57,0.00019315,2,"2025-05-31T22:50:54.628",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466814,1748731854638,-420.0,0.00019315,2,"2025-05-31T22:50:54.638",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466815,1748731854648,-420.0,0.00019315,2,"2025-05-31T22:50:54.648",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466816,1748731854658,-175.73,0.00019315,2,"2025-05-31T22:50:54.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466817,1748731854668,-420.0,0.00019315,2,"2025-05-31T22:50:54.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466818,1748731854677,-833.64,0.00019315,2,"2025-05-31T22:50:54.677",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466819,1748731854687,-420.0,0.00019315,2,"2025-05-31T22:50:54.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466820,1748731854697,-2417.39,0.00019315,2,"2025-05-31T22:50:54.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466821,1748731854706,-420.0,0.00019315,2,"2025-05-31T22:50:54.706",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466822,1748731854716,-420.0,0.00019315,2,"2025-05-31T22:50:54.716",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466823,1748731854725,-420.0,0.00019315,2,"2025-05-31T22:50:54.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466824,1748731854735,-420.0,0.00019315,2,"2025-05-31T22:50:54.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466825,1748731854745,-2533.04,0.00019315,2,"2025-05-31T22:50:54.745",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466826,1748731854755,-420.0,0.00019315,2,"2025-05-31T22:50:54.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466827,1748731854764,-420.0,0.00019315,2,"2025-05-31T22:50:54.764",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466828,1748731854774,-420.0,0.00019315,2,"2025-05-31T22:50:54.774",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466829,1748731854784,-420.0,0.00019315,2,"2025-05-31T22:50:54.784",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466830,1748731854793,-365.18,0.00019315,2,"2025-05-31T22:50:54.793",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466831,1748731854803,-420.0,0.00019315,2,"2025-05-31T22:50:54.803",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466832,1748731854814,-420.0,0.00019315,2,"2025-05-31T22:50:54.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466833,1748731854827,-420.0,0.00019315,2,"2025-05-31T22:50:54.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466834,1748731854837,-420.0,0.00019315,2,"2025-05-31T22:50:54.837",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466835,1748731854847,-420.0,0.00019315,2,"2025-05-31T22:50:54.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466836,1748731854857,-730.02,0.00019315,2,"2025-05-31T22:50:54.857",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466837,1748731854867,-420.0,0.00019315,2,"2025-05-31T22:50:54.867",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466838,1748731854877,-420.0,0.00019315,2,"2025-05-31T22:50:54.877",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466839,1748731854887,-420.0,0.00019315,2,"2025-05-31T22:50:54.887",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466840,1748731854897,-714.22,0.00019315,2,"2025-05-31T22:50:54.897",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466841,1748731854906,-420.0,0.00019315,2,"2025-05-31T22:50:54.906",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466842,1748731854915,-420.0,0.00019315,2,"2025-05-31T22:50:54.915",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466843,1748731854925,-420.0,0.00019315,2,"2025-05-31T22:50:54.925",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466844,1748731854935,-481.52,0.00019315,2,"2025-05-31T22:50:54.935",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466845,1748731854945,-420.0,0.00019315,2,"2025-05-31T22:50:54.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466846,1748731854955,-420.0,0.00019315,2,"2025-05-31T22:50:54.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466847,1748731854963,-420.0,0.00019315,2,"2025-05-31T22:50:54.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466848,1748731854973,-826.81,0.00019315,2,"2025-05-31T22:50:54.973",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466849,1748731854983,-420.0,0.00019315,2,"2025-05-31T22:50:54.983",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466850,1748731854993,-420.0,0.00019315,2,"2025-05-31T22:50:54.993",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466851,1748731855002,-420.0,0.00019315,2,"2025-05-31T22:50:55.002",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466852,1748731855012,-420.0,0.00019315,2,"2025-05-31T22:50:55.012",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466853,1748731855021,-965.07,0.00019315,2,"2025-05-31T22:50:55.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466854,1748731855031,-420.0,0.00019315,2,"2025-05-31T22:50:55.031",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466855,1748731855041,-420.0,0.00019315,2,"2025-05-31T22:50:55.041",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466856,1748731855050,-420.0,0.00019315,2,"2025-05-31T22:50:55.050",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466857,1748731855060,-420.0,0.00019315,2,"2025-05-31T22:50:55.060",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466858,1748731855070,-420.0,0.00019315,2,"2025-05-31T22:50:55.070",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466859,1748731855080,-420.0,0.00019315,2,"2025-05-31T22:50:55.080",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466860,1748731855089,-420.0,0.00019315,2,"2025-05-31T22:50:55.089",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466861,1748731855099,-2391.01,0.00019315,2,"2025-05-31T22:50:55.099",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466862,1748731855110,-420.0,0.00019315,2,"2025-05-31T22:50:55.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466863,1748731855120,-420.0,0.00019315,2,"2025-05-31T22:50:55.120",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466864,1748731855130,-568.82,0.00019315,2,"2025-05-31T22:50:55.130",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466865,1748731855139,-420.0,0.00019315,2,"2025-05-31T22:50:55.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466866,1748731855149,-420.0,0.00019315,2,"2025-05-31T22:50:55.149",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466867,1748731855159,-420.0,0.00019315,2,"2025-05-31T22:50:55.159",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466868,1748731855168,-420.0,0.00019315,2,"2025-05-31T22:50:55.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466869,1748731855178,-420.0,0.00019315,2,"2025-05-31T22:50:55.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466870,1748731855187,-420.0,0.00019315,2,"2025-05-31T22:50:55.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466871,1748731855197,-420.0,0.00019315,2,"2025-05-31T22:50:55.197",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466872,1748731855206,-420.0,0.00019315,2,"2025-05-31T22:50:55.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466873,1748731855216,-420.0,0.00019315,2,"2025-05-31T22:50:55.216",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466874,1748731855225,-420.0,0.00019315,2,"2025-05-31T22:50:55.225",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466875,1748731855235,-367.33,0.00019315,2,"2025-05-31T22:50:55.235",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466876,1748731855244,-420.0,0.00019315,2,"2025-05-31T22:50:55.244",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466877,1748731855254,-420.0,0.00019315,2,"2025-05-31T22:50:55.254",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466878,1748731855264,-420.0,0.00019315,2,"2025-05-31T22:50:55.264",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466879,1748731855275,-420.0,0.00019315,2,"2025-05-31T22:50:55.275",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466880,1748731855284,-420.0,0.00019315,2,"2025-05-31T22:50:55.284",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466881,1748731855294,-420.0,0.00019315,2,"2025-05-31T22:50:55.294",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466882,1748731855304,-420.0,0.00019315,2,"2025-05-31T22:50:55.304",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466883,1748731855314,-420.0,0.00019315,2,"2025-05-31T22:50:55.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466884,1748731855324,-515.48,0.00019315,2,"2025-05-31T22:50:55.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466885,1748731855335,-420.0,0.00019315,2,"2025-05-31T22:50:55.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466886,1748731855344,-423.5688132,0.00019315,2,"2025-05-31T22:50:55.344",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466887,1748731855355,-420.0,0.00019315,2,"2025-05-31T22:50:55.355",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466888,1748731855365,-564.12,0.00019315,2,"2025-05-31T22:50:55.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466889,1748731855375,-420.0,0.00019315,2,"2025-05-31T22:50:55.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466890,1748731855385,-426.45,0.00019315,2,"2025-05-31T22:50:55.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466891,1748731855395,-420.0,0.00019315,2,"2025-05-31T22:50:55.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466892,1748731855405,-420.0,0.00019315,2,"2025-05-31T22:50:55.405",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466893,1748731855416,-420.0,0.00019315,2,"2025-05-31T22:50:55.416",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466894,1748731855426,-304.64,0.00019315,2,"2025-05-31T22:50:55.426",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466895,1748731855435,-420.0,0.00019315,2,"2025-05-31T22:50:55.435",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466896,1748731855446,-420.0,0.00019315,2,"2025-05-31T22:50:55.446",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466897,1748731855456,-473.27,0.00019315,2,"2025-05-31T22:50:55.456",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466898,1748731855466,-420.0,0.00019315,2,"2025-05-31T22:50:55.466",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466899,1748731855476,-420.0,0.00019315,2,"2025-05-31T22:50:55.476",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466900,1748731855486,-420.0,0.00019315,2,"2025-05-31T22:50:55.486",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466901,1748731855495,-420.0,0.00019315,2,"2025-05-31T22:50:55.495",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466902,1748731855506,-655.22,0.00019315,2,"2025-05-31T22:50:55.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466903,1748731855516,-420.0,0.00019315,2,"2025-05-31T22:50:55.516",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466904,1748731855526,-420.0,0.00019315,2,"2025-05-31T22:50:55.526",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466905,1748731855535,-1224.55,0.00019315,2,"2025-05-31T22:50:55.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466906,1748731855545,-431.78,0.00019315,2,"2025-05-31T22:50:55.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466907,1748731855555,-420.0,0.00019315,2,"2025-05-31T22:50:55.555",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466908,1748731855564,-420.0,0.00019315,2,"2025-05-31T22:50:55.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466909,1748731855574,-239.83,0.00019315,2,"2025-05-31T22:50:55.574",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466910,1748731855584,-3623.38,0.00019315,2,"2025-05-31T22:50:55.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466911,1748731855594,-420.0,0.00019315,2,"2025-05-31T22:50:55.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466912,1748731855604,-420.0,0.00019315,2,"2025-05-31T22:50:55.604",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466913,1748731855614,-420.0,0.00019315,2,"2025-05-31T22:50:55.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466914,1748731855623,-420.0,0.00019315,2,"2025-05-31T22:50:55.623",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466915,1748731855632,-435.49,0.00019315,2,"2025-05-31T22:50:55.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466916,1748731855642,-420.0,0.00019315,2,"2025-05-31T22:50:55.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466917,1748731855652,-473.11368152,0.00019315,2,"2025-05-31T22:50:55.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466918,1748731855661,-565.57,0.00019315,2,"2025-05-31T22:50:55.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466919,1748731855671,-420.0,0.00019315,2,"2025-05-31T22:50:55.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466920,1748731855680,-420.0,0.00019315,2,"2025-05-31T22:50:55.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466921,1748731855690,-420.0,0.00019315,2,"2025-05-31T22:50:55.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466922,1748731855700,-453.15,0.00019315,2,"2025-05-31T22:50:55.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466923,1748731855710,-420.0,0.00019315,2,"2025-05-31T22:50:55.710",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466924,1748731855721,-1543.83,0.00019315,2,"2025-05-31T22:50:55.721",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466925,1748731855732,-420.0,0.00019315,2,"2025-05-31T22:50:55.732",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466926,1748731855741,-420.0,0.00019315,2,"2025-05-31T22:50:55.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466927,1748731855751,-420.0,0.00019315,2,"2025-05-31T22:50:55.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466928,1748731855761,-420.0,0.00019315,2,"2025-05-31T22:50:55.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466929,1748731855771,-420.0,0.00019315,2,"2025-05-31T22:50:55.771",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466930,1748731855780,-483.95788749,0.00019315,2,"2025-05-31T22:50:55.780",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466931,1748731855789,-420.0,0.00019315,2,"2025-05-31T22:50:55.789",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466932,1748731855799,-179.31,0.00019315,2,"2025-05-31T22:50:55.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466933,1748731855808,-420.0,0.00019315,2,"2025-05-31T22:50:55.808",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466934,1748731855817,-420.0,0.00019315,2,"2025-05-31T22:50:55.817",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466935,1748731855827,-1403.95,0.00019315,2,"2025-05-31T22:50:55.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466936,1748731855837,-420.0,0.00019315,2,"2025-05-31T22:50:55.837",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466937,1748731855847,-420.0,0.00019315,2,"2025-05-31T22:50:55.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466938,1748731855857,-420.0,0.00019315,2,"2025-05-31T22:50:55.857",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466939,1748731855867,-420.0,0.00019315,2,"2025-05-31T22:50:55.867",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466940,1748731855877,-420.0,0.00019315,2,"2025-05-31T22:50:55.877",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466941,1748731855887,-420.0,0.00019315,2,"2025-05-31T22:50:55.887",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466942,1748731855896,-392.96,0.00019315,2,"2025-05-31T22:50:55.896",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466943,1748731855906,-420.0,0.00019315,2,"2025-05-31T22:50:55.906",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466944,1748731855916,-420.0,0.00019315,2,"2025-05-31T22:50:55.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466945,1748731855926,-757.92,0.00019315,2,"2025-05-31T22:50:55.926",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466946,1748731855936,-420.0,0.00019315,2,"2025-05-31T22:50:55.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466947,1748731855946,-420.0,0.00019315,2,"2025-05-31T22:50:55.946",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466948,1748731855956,-3466.42,0.00019315,2,"2025-05-31T22:50:55.956",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466949,1748731855966,-816.23,0.00019315,2,"2025-05-31T22:50:55.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466950,1748731855975,-420.0,0.00019315,2,"2025-05-31T22:50:55.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466951,1748731855985,-535.17,0.00019315,2,"2025-05-31T22:50:55.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466952,1748731855995,-420.0,0.00019315,2,"2025-05-31T22:50:55.995",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466953,1748731856005,-420.0,0.00019315,2,"2025-05-31T22:50:56.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466954,1748731856021,-493.28,0.00019315,2,"2025-05-31T22:50:56.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466955,1748731856030,-420.0,0.00019315,2,"2025-05-31T22:50:56.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466956,1748731856040,-420.0,0.00019315,2,"2025-05-31T22:50:56.040",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466957,1748731856050,-420.0,0.00019315,2,"2025-05-31T22:50:56.050",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466958,1748731856060,-1535.46,0.00019315,2,"2025-05-31T22:50:56.060",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466959,1748731856069,-420.0,0.00019315,2,"2025-05-31T22:50:56.069",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466960,1748731856079,-420.0,0.00019315,2,"2025-05-31T22:50:56.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466961,1748731856091,-420.0,0.00019315,2,"2025-05-31T22:50:56.091",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466962,1748731856101,-420.0,0.00019315,2,"2025-05-31T22:50:56.101",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466963,1748731856110,-483.1,0.00019315,2,"2025-05-31T22:50:56.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466964,1748731856121,-420.0,0.00019315,2,"2025-05-31T22:50:56.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466965,1748731856132,-424.65835284,0.00019315,2,"2025-05-31T22:50:56.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466966,1748731856142,-420.0,0.00019315,2,"2025-05-31T22:50:56.142",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466967,1748731856152,-420.0,0.00019315,2,"2025-05-31T22:50:56.152",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466968,1748731856162,-2502.11,0.00019315,2,"2025-05-31T22:50:56.162",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466969,1748731856171,-420.0,0.00019315,2,"2025-05-31T22:50:56.171",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466970,1748731856181,-1372.56,0.00019315,2,"2025-05-31T22:50:56.181",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466971,1748731856191,-420.0,0.00019315,2,"2025-05-31T22:50:56.191",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466972,1748731856201,-420.0,0.00019315,2,"2025-05-31T22:50:56.201",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466973,1748731856211,-420.0,0.00019315,2,"2025-05-31T22:50:56.211",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466974,1748731856222,-420.0,0.00019315,2,"2025-05-31T22:50:56.222",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466975,1748731856232,-3404.49,0.00019315,2,"2025-05-31T22:50:56.232",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466976,1748731856242,-430.71959592,0.00019315,2,"2025-05-31T22:50:56.242",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466977,1748731856252,-420.0,0.00019315,2,"2025-05-31T22:50:56.252",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466978,1748731856262,-420.0,0.00019315,2,"2025-05-31T22:50:56.262",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466979,1748731856272,-420.0,0.00019315,2,"2025-05-31T22:50:56.272",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466980,1748731856282,-420.0,0.00019315,2,"2025-05-31T22:50:56.282",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466981,1748731856291,-420.0,0.00019315,2,"2025-05-31T22:50:56.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466982,1748731856301,-420.0,0.00019315,2,"2025-05-31T22:50:56.301",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466983,1748731856311,-420.0,0.00019315,2,"2025-05-31T22:50:56.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466984,1748731856321,-420.0,0.00019315,2,"2025-05-31T22:50:56.321",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466985,1748731856330,-420.0,0.00019315,2,"2025-05-31T22:50:56.330",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466986,1748731856339,-420.0,0.00019315,2,"2025-05-31T22:50:56.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466987,1748731856349,-420.0,0.00019315,2,"2025-05-31T22:50:56.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466988,1748731856359,-420.0,0.00019315,2,"2025-05-31T22:50:56.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466989,1748731856369,-420.0,0.00019315,2,"2025-05-31T22:50:56.369",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466990,1748731856379,-1497.25,0.00019315,2,"2025-05-31T22:50:56.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466991,1748731856388,-11721.86,0.00019315,2,"2025-05-31T22:50:56.388",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466992,1748731856398,-420.0,0.00019315,2,"2025-05-31T22:50:56.398",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466993,1748731856407,-420.0,0.00019315,2,"2025-05-31T22:50:56.407",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466994,1748731856416,-420.0,0.00019315,2,"2025-05-31T22:50:56.416",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466995,1748731856426,-420.0,0.00019315,2,"2025-05-31T22:50:56.426",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466996,1748731856435,-1179.45,0.00019315,2,"2025-05-31T22:50:56.435",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466997,1748731856445,-420.0,0.00019315,2,"2025-05-31T22:50:56.445",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466998,1748731856455,-420.0,0.00019315,2,"2025-05-31T22:50:56.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466999,1748731856464,-247.01,0.00019315,2,"2025-05-31T22:50:56.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467000,1748731856474,-420.0,0.00019315,2,"2025-05-31T22:50:56.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467001,1748731856487,-420.0,0.00019315,2,"2025-05-31T22:50:56.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467002,1748731856497,-420.0,0.00019315,2,"2025-05-31T22:50:56.497",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467003,1748731856506,-420.0,0.00019315,2,"2025-05-31T22:50:56.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467004,1748731856516,-420.0,0.00019315,2,"2025-05-31T22:50:56.516",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467005,1748731856525,-210.15,0.00019315,2,"2025-05-31T22:50:56.525",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467006,1748731856535,-2257.0,0.00019315,2,"2025-05-31T22:50:56.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467007,1748731856545,-420.0,0.00019315,2,"2025-05-31T22:50:56.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467008,1748731856555,-420.0,0.00019315,2,"2025-05-31T22:50:56.555",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467009,1748731856564,-420.0,0.00019315,2,"2025-05-31T22:50:56.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467010,1748731856574,-420.0,0.00019315,2,"2025-05-31T22:50:56.574",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467011,1748731856583,-420.0,0.00019315,2,"2025-05-31T22:50:56.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467012,1748731856592,-420.0,0.00019315,2,"2025-05-31T22:50:56.592",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467013,1748731856602,-420.0,0.00019315,2,"2025-05-31T22:50:56.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467014,1748731856611,-532.06,0.00019315,2,"2025-05-31T22:50:56.611",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467015,1748731856621,-420.0,0.00019315,2,"2025-05-31T22:50:56.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467016,1748731856631,-420.0,0.00019315,2,"2025-05-31T22:50:56.631",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467017,1748731856640,-420.0,0.00019315,2,"2025-05-31T22:50:56.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467018,1748731856650,-442.31,0.00019315,2,"2025-05-31T22:50:56.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467019,1748731856659,-420.0,0.00019315,2,"2025-05-31T22:50:56.659",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467020,1748731856669,-420.0,0.00019315,2,"2025-05-31T22:50:56.669",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467021,1748731856678,-420.0,0.00019315,2,"2025-05-31T22:50:56.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467022,1748731856688,-420.0,0.00019315,2,"2025-05-31T22:50:56.688",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467023,1748731856697,-420.0,0.00019315,2,"2025-05-31T22:50:56.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467024,1748731856706,-420.0,0.00019315,2,"2025-05-31T22:50:56.706",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467025,1748731856715,-509.53,0.00019315,2,"2025-05-31T22:50:56.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467026,1748731856725,-420.0,0.00019315,2,"2025-05-31T22:50:56.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467027,1748731856734,-420.0,0.00019315,2,"2025-05-31T22:50:56.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467028,1748731856744,-420.0,0.00019315,2,"2025-05-31T22:50:56.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467029,1748731856754,-424.89813399,0.00019315,2,"2025-05-31T22:50:56.754",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467030,1748731856763,-2000.0,0.00019315,2,"2025-05-31T22:50:56.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467031,1748731856772,-420.0,0.00019315,2,"2025-05-31T22:50:56.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467032,1748731856782,-424.08,0.00019315,2,"2025-05-31T22:50:56.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467033,1748731856792,-420.0,0.00019315,2,"2025-05-31T22:50:56.792",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467034,1748731856801,-713.77,0.00019315,2,"2025-05-31T22:50:56.801",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467035,1748731856811,-425.99527263,0.00019315,2,"2025-05-31T22:50:56.811",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467036,1748731856821,-420.0,0.00019315,2,"2025-05-31T22:50:56.821",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467037,1748731856831,-420.0,0.00019315,2,"2025-05-31T22:50:56.831",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467038,1748731856840,-476.86,0.00019315,2,"2025-05-31T22:50:56.840",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467039,1748731856850,-420.0,0.00019315,2,"2025-05-31T22:50:56.850",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467040,1748731856859,-420.0,0.00019315,2,"2025-05-31T22:50:56.859",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467041,1748731856869,-420.0,0.00019315,2,"2025-05-31T22:50:56.869",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467042,1748731856879,-4033.58,0.00019315,2,"2025-05-31T22:50:56.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467043,1748731856889,-420.0,0.00019315,2,"2025-05-31T22:50:56.889",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467044,1748731856899,-420.0,0.00019315,2,"2025-05-31T22:50:56.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467045,1748731856908,-420.0,0.00019315,2,"2025-05-31T22:50:56.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467046,1748731856917,-420.0,0.00019315,2,"2025-05-31T22:50:56.917",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467047,1748731856927,-420.0,0.00019315,2,"2025-05-31T22:50:56.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467048,1748731856936,-567.68,0.00019315,2,"2025-05-31T22:50:56.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467049,1748731856946,-499.55392354,0.00019315,2,"2025-05-31T22:50:56.946",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467050,1748731856955,-420.0,0.00019315,2,"2025-05-31T22:50:56.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467051,1748731856965,-453.44037344,0.00019315,2,"2025-05-31T22:50:56.965",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467052,1748731856975,-420.0,0.00019315,2,"2025-05-31T22:50:56.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467053,1748731856985,-151.591976,0.0001932,2,"2025-05-31T22:50:56.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467054,1748731856994,-151.0,0.0001932,2,"2025-05-31T22:50:56.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467055,1748731857004,-151.0,0.0001932,2,"2025-05-31T22:50:57.004",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467056,1748731857014,-1544.18042888,0.00019351,2,"2025-05-31T22:50:57.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467057,1748731857024,-361.0,0.00019352,2,"2025-05-31T22:50:57.024",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467058,1748731857034,-498.10868959,0.00019352,2,"2025-05-31T22:50:57.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467059,1748731857044,-500.0,0.00019373,2,"2025-05-31T22:50:57.044",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467060,1748731857054,-500.0,0.00019373,2,"2025-05-31T22:50:57.054",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467061,1748731857063,-500.0,0.00019373,2,"2025-05-31T22:50:57.063",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467062,1748731857073,-500.0,0.00019373,2,"2025-05-31T22:50:57.073",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467063,1748731857083,-500.0,0.00019373,2,"2025-05-31T22:50:57.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467064,1748731857093,-500.0,0.00019373,2,"2025-05-31T22:50:57.093",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467065,1748731857103,-6893.54448983,0.00019388,2,"2025-05-31T22:50:57.103",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467066,1748731857112,-2502.0,0.00019396,2,"2025-05-31T22:50:57.112",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467067,1748731857122,-498.10868959,0.00019443,2,"2025-05-31T22:50:57.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467068,1748731857131,-2004.87500045,0.00019451,2,"2025-05-31T22:50:57.131",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467069,1748731857140,-500.0,0.00019451,2,"2025-05-31T22:50:57.140",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467070,1748731857150,-500.0,0.00019451,2,"2025-05-31T22:50:57.150",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467071,1748731857166,-500.0,0.00019451,2,"2025-05-31T22:50:57.166",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467072,1748731857179,-2502.0,0.00019451,2,"2025-05-31T22:50:57.179",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467073,1748731857189,-151.0,0.00019452,2,"2025-05-31T22:50:57.189",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467074,1748731857200,-151.0,0.00019452,2,"2025-05-31T22:50:57.200",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467075,1748731857210,-420.0,0.00019452,2,"2025-05-31T22:50:57.210",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467076,1748731857219,-420.0,0.00019452,2,"2025-05-31T22:50:57.219",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467077,1748731857229,-694.570223,0.00019452,2,"2025-05-31T22:50:57.229",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467078,1748731857239,-694.570223,0.00019452,2,"2025-05-31T22:50:57.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467079,1748731857248,-420.0,0.00019452,2,"2025-05-31T22:50:57.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467080,1748731857257,-151.0,0.00019452,2,"2025-05-31T22:50:57.257",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467081,1748731857267,-420.0,0.00019452,2,"2025-05-31T22:50:57.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467082,1748731857276,-420.0,0.00019452,2,"2025-05-31T22:50:57.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467083,1748731857286,-420.0,0.00019452,2,"2025-05-31T22:50:57.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467084,1748731857296,-354.42,0.00019452,2,"2025-05-31T22:50:57.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467085,1748731857305,-420.0,0.00019452,2,"2025-05-31T22:50:57.305",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467086,1748731857315,-278.9,0.00019452,2,"2025-05-31T22:50:57.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467087,1748731857323,-164.06,0.00019452,2,"2025-05-31T22:50:57.323",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467088,1748731857332,-420.0,0.00019452,2,"2025-05-31T22:50:57.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467089,1748731857341,-420.0,0.00019452,2,"2025-05-31T22:50:57.341",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467090,1748731857349,-527.72,0.00019452,2,"2025-05-31T22:50:57.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467091,1748731857358,-420.0,0.00019452,2,"2025-05-31T22:50:57.358",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467092,1748731857367,-420.0,0.00019452,2,"2025-05-31T22:50:57.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467093,1748731857377,-420.0,0.00019452,2,"2025-05-31T22:50:57.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467094,1748731857388,-420.0,0.00019452,2,"2025-05-31T22:50:57.388",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467095,1748731857397,-420.0,0.00019452,2,"2025-05-31T22:50:57.397",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467096,1748731857406,-224.17,0.00019452,2,"2025-05-31T22:50:57.406",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467097,1748731857415,-420.0,0.00019452,2,"2025-05-31T22:50:57.415",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467098,1748731857425,-420.0,0.00019452,2,"2025-05-31T22:50:57.425",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467099,1748731857435,-420.0,0.00019452,2,"2025-05-31T22:50:57.435",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467100,1748731857445,-420.0,0.00019452,2,"2025-05-31T22:50:57.445",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467101,1748731857455,-420.0,0.00019452,2,"2025-05-31T22:50:57.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467102,1748731857464,-420.0,0.00019452,2,"2025-05-31T22:50:57.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467103,1748731857474,-225.56,0.00019452,2,"2025-05-31T22:50:57.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467104,1748731857487,-302.401796,0.00019452,2,"2025-05-31T22:50:57.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467105,1748731857497,-420.0,0.00019452,2,"2025-05-31T22:50:57.497",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467106,1748731857507,-477.766433,0.00019452,2,"2025-05-31T22:50:57.507",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467107,1748731857516,-420.0,0.00019452,2,"2025-05-31T22:50:57.516",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467108,1748731857526,-244.26,0.00019452,2,"2025-05-31T22:50:57.526",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467109,1748731857536,-350.74,0.00019452,2,"2025-05-31T22:50:57.536",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467110,1748731857546,-555.2,0.00019452,2,"2025-05-31T22:50:57.546",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467111,1748731857564,-420.0,0.00019452,2,"2025-05-31T22:50:57.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467112,1748731857574,-476.16763983,0.00019452,2,"2025-05-31T22:50:57.574",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467113,1748731857583,-436.07,0.00019452,2,"2025-05-31T22:50:57.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467114,1748731857592,-420.0,0.00019452,2,"2025-05-31T22:50:57.592",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467115,1748731857602,-420.0,0.00019452,2,"2025-05-31T22:50:57.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467116,1748731857612,-506.22672004,0.00019452,2,"2025-05-31T22:50:57.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467117,1748731857622,-420.0,0.00019452,2,"2025-05-31T22:50:57.622",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467118,1748731857632,-505.34,0.00019452,2,"2025-05-31T22:50:57.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467119,1748731857642,-420.0,0.00019452,2,"2025-05-31T22:50:57.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467120,1748731857652,-258.5,0.00019452,2,"2025-05-31T22:50:57.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467121,1748731857661,-437.03734489,0.00019452,2,"2025-05-31T22:50:57.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467122,1748731857671,-420.0,0.00019452,2,"2025-05-31T22:50:57.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467123,1748731857681,-420.0,0.00019452,2,"2025-05-31T22:50:57.681",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467124,1748731857691,-284.2,0.00019452,2,"2025-05-31T22:50:57.691",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467125,1748731857700,-420.0,0.00019452,2,"2025-05-31T22:50:57.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467126,1748731857709,-529.32,0.00019452,2,"2025-05-31T22:50:57.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467127,1748731857718,-280.56,0.00019452,2,"2025-05-31T22:50:57.718",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467128,1748731857727,-400.7647681,0.00019452,2,"2025-05-31T22:50:57.727",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467129,1748731857741,-420.0,0.00019452,2,"2025-05-31T22:50:57.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467130,1748731857751,-1147.88,0.00019452,2,"2025-05-31T22:50:57.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467131,1748731857761,-420.0,0.00019452,2,"2025-05-31T22:50:57.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467132,1748731857770,-706.92,0.00019452,2,"2025-05-31T22:50:57.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467133,1748731857780,-420.0,0.00019452,2,"2025-05-31T22:50:57.780",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467134,1748731857789,-420.0,0.00019452,2,"2025-05-31T22:50:57.789",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467135,1748731857799,-658.51,0.00019452,2,"2025-05-31T22:50:57.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467136,1748731857809,-369.95,0.00019452,2,"2025-05-31T22:50:57.809",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467137,1748731857819,-420.0,0.00019452,2,"2025-05-31T22:50:57.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467138,1748731857828,-1251.65,0.00019452,2,"2025-05-31T22:50:57.828",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467139,1748731857839,-431.07,0.00019452,2,"2025-05-31T22:50:57.839",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467140,1748731857850,-635.88,0.00019452,2,"2025-05-31T22:50:57.850",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467141,1748731857860,-420.0,0.00019452,2,"2025-05-31T22:50:57.860",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467142,1748731857870,-474.12,0.00019452,2,"2025-05-31T22:50:57.870",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467143,1748731857879,-420.0,0.00019452,2,"2025-05-31T22:50:57.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467144,1748731857890,-551.25,0.00019452,2,"2025-05-31T22:50:57.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467145,1748731857900,-420.0,0.00019452,2,"2025-05-31T22:50:57.900",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467146,1748731857910,-420.0,0.00019452,2,"2025-05-31T22:50:57.910",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467147,1748731857920,-420.0,0.00019452,2,"2025-05-31T22:50:57.920",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467148,1748731857930,-420.0,0.00019452,2,"2025-05-31T22:50:57.930",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467149,1748731857939,-420.0,0.00019452,2,"2025-05-31T22:50:57.939",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467150,1748731857949,-760.54,0.00019452,2,"2025-05-31T22:50:57.949",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467151,1748731857959,-206.95,0.00019452,2,"2025-05-31T22:50:57.959",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467152,1748731857969,-474.96,0.00019452,2,"2025-05-31T22:50:57.969",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467153,1748731857979,-420.0,0.00019452,2,"2025-05-31T22:50:57.979",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467154,1748731857989,-420.0,0.00019452,2,"2025-05-31T22:50:57.989",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467155,1748731857999,-420.0,0.00019452,2,"2025-05-31T22:50:57.999",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467156,1748731858009,-210.95,0.00019452,2,"2025-05-31T22:50:58.009",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467157,1748731858020,-420.0,0.00019452,2,"2025-05-31T22:50:58.020",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467158,1748731858030,-420.0,0.00019452,2,"2025-05-31T22:50:58.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467159,1748731858040,-377.34,0.00019452,2,"2025-05-31T22:50:58.040",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467160,1748731858050,-420.0,0.00019452,2,"2025-05-31T22:50:58.050",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467161,1748731858060,-1308.11,0.00019452,2,"2025-05-31T22:50:58.060",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467162,1748731858071,-420.0,0.00019452,2,"2025-05-31T22:50:58.071",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467163,1748731858080,-420.0,0.00019452,2,"2025-05-31T22:50:58.080",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467164,1748731858090,-420.0,0.00019452,2,"2025-05-31T22:50:58.090",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467165,1748731858101,-675.14,0.00019452,2,"2025-05-31T22:50:58.101",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467166,1748731858110,-480.22,0.00019452,2,"2025-05-31T22:50:58.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467167,1748731858121,-420.0,0.00019452,2,"2025-05-31T22:50:58.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467168,1748731858131,-485.38,0.00019452,2,"2025-05-31T22:50:58.131",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467169,1748731858141,-420.0,0.00019452,2,"2025-05-31T22:50:58.141",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467170,1748731858152,-438.36,0.00019452,2,"2025-05-31T22:50:58.152",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467171,1748731858162,-555.06,0.00019452,2,"2025-05-31T22:50:58.162",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467172,1748731858173,-596.65,0.00019452,2,"2025-05-31T22:50:58.173",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467173,1748731858183,-420.0,0.00019452,2,"2025-05-31T22:50:58.183",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467174,1748731858193,-420.0,0.00019452,2,"2025-05-31T22:50:58.193",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467175,1748731858203,-973.41,0.00019452,2,"2025-05-31T22:50:58.203",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467176,1748731858213,-312.13,0.00019452,2,"2025-05-31T22:50:58.213",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467177,1748731858225,-420.0,0.00019452,2,"2025-05-31T22:50:58.225",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467178,1748731858235,-420.0,0.00019452,2,"2025-05-31T22:50:58.235",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467179,1748731858245,-420.0,0.00019452,2,"2025-05-31T22:50:58.245",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467180,1748731858255,-621.88,0.00019452,2,"2025-05-31T22:50:58.255",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467181,1748731858265,-410.86,0.00019452,2,"2025-05-31T22:50:58.265",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467182,1748731858275,-626.59,0.00019452,2,"2025-05-31T22:50:58.275",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467183,1748731858286,-420.0,0.00019452,2,"2025-05-31T22:50:58.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467184,1748731858297,-563.53,0.00019452,2,"2025-05-31T22:50:58.297",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467185,1748731858307,-420.0,0.00019452,2,"2025-05-31T22:50:58.307",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467186,1748731858317,-420.0,0.00019452,2,"2025-05-31T22:50:58.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467187,1748731858327,-294.51,0.00019452,2,"2025-05-31T22:50:58.327",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467188,1748731858337,-422.46,0.00019452,2,"2025-05-31T22:50:58.337",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467189,1748731858347,-420.0,0.00019452,2,"2025-05-31T22:50:58.347",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467190,1748731858356,-489.17,0.00019452,2,"2025-05-31T22:50:58.356",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467191,1748731858366,-420.0,0.00019452,2,"2025-05-31T22:50:58.366",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467192,1748731858376,-158.78,0.00019452,2,"2025-05-31T22:50:58.376",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467193,1748731858386,-436.42,0.00019452,2,"2025-05-31T22:50:58.386",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467194,1748731858395,-427.52723756,0.00019452,2,"2025-05-31T22:50:58.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467195,1748731858405,-420.0,0.00019452,2,"2025-05-31T22:50:58.405",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467196,1748731858415,-420.0,0.00019452,2,"2025-05-31T22:50:58.415",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467197,1748731858425,-518.97,0.00019452,2,"2025-05-31T22:50:58.425",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467198,1748731858435,-741.44,0.00019452,2,"2025-05-31T22:50:58.435",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467199,1748731858445,-420.0,0.00019452,2,"2025-05-31T22:50:58.445",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467200,1748731858455,-548.77,0.00019452,2,"2025-05-31T22:50:58.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467201,1748731858464,-420.0,0.00019452,2,"2025-05-31T22:50:58.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467202,1748731858474,-420.0,0.00019452,2,"2025-05-31T22:50:58.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467203,1748731858486,-420.0,0.00019452,2,"2025-05-31T22:50:58.486",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467204,1748731858495,-420.0,0.00019452,2,"2025-05-31T22:50:58.495",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467205,1748731858505,-420.0,0.00019452,2,"2025-05-31T22:50:58.505",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467206,1748731858514,-420.0,0.00019452,2,"2025-05-31T22:50:58.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467207,1748731858524,-426.42076234,0.00019452,2,"2025-05-31T22:50:58.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467208,1748731858534,-420.0,0.00019452,2,"2025-05-31T22:50:58.534",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467209,1748731858544,-420.0,0.00019452,2,"2025-05-31T22:50:58.544",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467210,1748731858554,-420.0,0.00019452,2,"2025-05-31T22:50:58.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467211,1748731858564,-420.0,0.00019452,2,"2025-05-31T22:50:58.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467212,1748731858574,-420.0,0.00019452,2,"2025-05-31T22:50:58.574",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467213,1748731858584,-230.3,0.00019452,2,"2025-05-31T22:50:58.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467214,1748731858594,-180.71,0.00019452,2,"2025-05-31T22:50:58.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467215,1748731858603,-490.14,0.00019452,2,"2025-05-31T22:50:58.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467216,1748731858613,-420.0,0.00019452,2,"2025-05-31T22:50:58.613",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467217,1748731858623,-420.0,0.00019452,2,"2025-05-31T22:50:58.623",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467218,1748731858633,-911.4,0.00019452,2,"2025-05-31T22:50:58.633",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467219,1748731858643,-518.22,0.00019452,2,"2025-05-31T22:50:58.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467220,1748731858652,-420.0,0.00019452,2,"2025-05-31T22:50:58.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467221,1748731858663,-420.0,0.00019452,2,"2025-05-31T22:50:58.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467222,1748731858672,-428.9,0.00019452,2,"2025-05-31T22:50:58.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467223,1748731858682,-449.21,0.00019452,2,"2025-05-31T22:50:58.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467224,1748731858692,-420.0,0.00019452,2,"2025-05-31T22:50:58.692",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467225,1748731858702,-167.94,0.00019452,2,"2025-05-31T22:50:58.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467226,1748731858712,-553.05,0.00019452,2,"2025-05-31T22:50:58.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467227,1748731858723,-420.0,0.00019452,2,"2025-05-31T22:50:58.723",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467228,1748731858733,-420.0,0.00019452,2,"2025-05-31T22:50:58.733",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467229,1748731858742,-484.34,0.00019452,2,"2025-05-31T22:50:58.742",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467230,1748731858753,-576.62,0.00019452,2,"2025-05-31T22:50:58.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467231,1748731858763,-343.91,0.00019452,2,"2025-05-31T22:50:58.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467232,1748731858773,-420.0,0.00019452,2,"2025-05-31T22:50:58.773",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467233,1748731858783,-420.0,0.00019452,2,"2025-05-31T22:50:58.783",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467234,1748731858794,-420.0,0.00019452,2,"2025-05-31T22:50:58.794",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467235,1748731858804,-420.0,0.00019452,2,"2025-05-31T22:50:58.804",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467236,1748731858814,-557.26,0.00019452,2,"2025-05-31T22:50:58.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467237,1748731858824,-420.0,0.00019452,2,"2025-05-31T22:50:58.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467238,1748731858834,-420.0,0.00019452,2,"2025-05-31T22:50:58.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467239,1748731858844,-420.0,0.00019452,2,"2025-05-31T22:50:58.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467240,1748731858855,-420.0,0.00019452,2,"2025-05-31T22:50:58.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467241,1748731858866,-420.0,0.00019452,2,"2025-05-31T22:50:58.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467242,1748731858876,-420.0,0.00019452,2,"2025-05-31T22:50:58.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467243,1748731858886,-214.27,0.00019452,2,"2025-05-31T22:50:58.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467244,1748731858896,-552.01,0.00019452,2,"2025-05-31T22:50:58.896",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467245,1748731858906,-420.0,0.00019452,2,"2025-05-31T22:50:58.906",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467246,1748731858917,-745.0,0.00019452,2,"2025-05-31T22:50:58.917",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467247,1748731858927,-266.35,0.00019452,2,"2025-05-31T22:50:58.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467248,1748731858938,-375.1,0.00019452,2,"2025-05-31T22:50:58.938",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467249,1748731858947,-274.64,0.00019452,2,"2025-05-31T22:50:58.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467250,1748731858958,-420.0,0.00019452,2,"2025-05-31T22:50:58.958",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467251,1748731858968,-485.27,0.00019452,2,"2025-05-31T22:50:58.968",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467252,1748731858977,-226.14,0.00019452,2,"2025-05-31T22:50:58.977",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467253,1748731858987,-483.11,0.00019452,2,"2025-05-31T22:50:58.987",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467254,1748731858996,-423.97634684,0.00019452,2,"2025-05-31T22:50:58.996",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467255,1748731859007,-420.0,0.00019452,2,"2025-05-31T22:50:59.007",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467256,1748731859017,-420.0,0.00019452,2,"2025-05-31T22:50:59.017",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467257,1748731859027,-420.0,0.00019452,2,"2025-05-31T22:50:59.027",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467258,1748731859036,-420.0,0.00019452,2,"2025-05-31T22:50:59.036",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467259,1748731859046,-473.56,0.00019452,2,"2025-05-31T22:50:59.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467260,1748731859056,-420.0,0.00019452,2,"2025-05-31T22:50:59.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467261,1748731859066,-420.0,0.00019452,2,"2025-05-31T22:50:59.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467262,1748731859076,-420.0,0.00019452,2,"2025-05-31T22:50:59.076",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467263,1748731859085,-420.0,0.00019452,2,"2025-05-31T22:50:59.085",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467264,1748731859095,-420.0,0.00019452,2,"2025-05-31T22:50:59.095",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467265,1748731859105,-420.0,0.00019452,2,"2025-05-31T22:50:59.105",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467266,1748731859115,-420.0,0.00019452,2,"2025-05-31T22:50:59.115",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467267,1748731859125,-420.0,0.00019452,2,"2025-05-31T22:50:59.125",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467268,1748731859135,-939.73,0.00019452,2,"2025-05-31T22:50:59.135",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467269,1748731859144,-420.0,0.00019452,2,"2025-05-31T22:50:59.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467270,1748731859154,-420.0,0.00019452,2,"2025-05-31T22:50:59.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467271,1748731859163,-420.0,0.00019452,2,"2025-05-31T22:50:59.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467272,1748731859173,-603.95,0.00019452,2,"2025-05-31T22:50:59.173",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467273,1748731859183,-420.0,0.00019452,2,"2025-05-31T22:50:59.183",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467274,1748731859192,-420.0,0.00019452,2,"2025-05-31T22:50:59.192",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467275,1748731859202,-420.0,0.00019452,2,"2025-05-31T22:50:59.202",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467276,1748731859212,-1148.44,0.00019452,2,"2025-05-31T22:50:59.212",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467277,1748731859223,-424.13886215,0.00019452,2,"2025-05-31T22:50:59.223",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467278,1748731859233,-420.0,0.00019452,2,"2025-05-31T22:50:59.233",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467279,1748731859243,-420.0,0.00019452,2,"2025-05-31T22:50:59.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467280,1748731859252,-420.0,0.00019452,2,"2025-05-31T22:50:59.252",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467281,1748731859262,-420.0,0.00019452,2,"2025-05-31T22:50:59.262",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467282,1748731859271,-420.0,0.00019452,2,"2025-05-31T22:50:59.271",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467283,1748731859281,-409.92,0.00019452,2,"2025-05-31T22:50:59.281",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467284,1748731859291,-420.0,0.00019452,2,"2025-05-31T22:50:59.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467285,1748731859300,-420.0,0.00019452,2,"2025-05-31T22:50:59.300",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467286,1748731859310,-420.0,0.00019452,2,"2025-05-31T22:50:59.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467287,1748731859320,-420.0,0.00019452,2,"2025-05-31T22:50:59.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467288,1748731859330,-420.0,0.00019452,2,"2025-05-31T22:50:59.330",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467289,1748731859340,-152.36,0.00019452,2,"2025-05-31T22:50:59.340",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467290,1748731859350,-420.0,0.00019452,2,"2025-05-31T22:50:59.350",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467291,1748731859360,-420.0,0.00019452,2,"2025-05-31T22:50:59.360",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467292,1748731859371,-420.0,0.00019452,2,"2025-05-31T22:50:59.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467293,1748731859381,-420.0,0.00019452,2,"2025-05-31T22:50:59.381",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467294,1748731859391,-420.0,0.00019452,2,"2025-05-31T22:50:59.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467295,1748731859401,-572.17,0.00019452,2,"2025-05-31T22:50:59.401",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467296,1748731859411,-747.77,0.00019452,2,"2025-05-31T22:50:59.411",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467297,1748731859421,-420.0,0.00019452,2,"2025-05-31T22:50:59.421",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467298,1748731859431,-440.52,0.00019452,2,"2025-05-31T22:50:59.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467299,1748731859441,-420.0,0.00019452,2,"2025-05-31T22:50:59.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467300,1748731859451,-204.51353604,0.00019452,2,"2025-05-31T22:50:59.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467301,1748731859461,-420.0,0.00019452,2,"2025-05-31T22:50:59.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467302,1748731859472,-420.0,0.00019452,2,"2025-05-31T22:50:59.472",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467303,1748731859482,-420.0,0.00019452,2,"2025-05-31T22:50:59.482",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467304,1748731859492,-420.0,0.00019452,2,"2025-05-31T22:50:59.492",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467305,1748731859501,-428.61656003,0.00019452,2,"2025-05-31T22:50:59.501",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467306,1748731859511,-363.09,0.00019452,2,"2025-05-31T22:50:59.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467307,1748731859521,-420.0,0.00019452,2,"2025-05-31T22:50:59.521",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467308,1748731859531,-420.0,0.00019452,2,"2025-05-31T22:50:59.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467309,1748731859541,-420.0,0.00019452,2,"2025-05-31T22:50:59.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467310,1748731859552,-169.69,0.00019452,2,"2025-05-31T22:50:59.552",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467311,1748731859563,-2110.17,0.00019452,2,"2025-05-31T22:50:59.563",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467312,1748731859573,-433.32769858,0.00019452,2,"2025-05-31T22:50:59.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467313,1748731859582,-420.0,0.00019452,2,"2025-05-31T22:50:59.582",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467314,1748731859592,-420.0,0.00019452,2,"2025-05-31T22:50:59.592",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467315,1748731859602,-420.0,0.00019452,2,"2025-05-31T22:50:59.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467316,1748731859612,-29435.53,0.00019452,2,"2025-05-31T22:50:59.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467317,1748731859622,-420.0,0.00019452,2,"2025-05-31T22:50:59.622",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467318,1748731859632,-1006.18,0.00019452,2,"2025-05-31T22:50:59.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467319,1748731859642,-420.0,0.00019452,2,"2025-05-31T22:50:59.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467320,1748731859652,-420.0,0.00019452,2,"2025-05-31T22:50:59.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467321,1748731859662,-1872.11,0.00019452,2,"2025-05-31T22:50:59.662",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467322,1748731859672,-420.0,0.00019452,2,"2025-05-31T22:50:59.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467323,1748731859682,-250.0,0.00019452,2,"2025-05-31T22:50:59.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467324,1748731859692,-420.0,0.00019452,2,"2025-05-31T22:50:59.692",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467325,1748731859702,-2673.83,0.00019452,2,"2025-05-31T22:50:59.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467326,1748731859712,-701.63,0.00019452,2,"2025-05-31T22:50:59.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467327,1748731859724,-722.81,0.00019452,2,"2025-05-31T22:50:59.724",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467328,1748731859734,-420.0,0.00019452,2,"2025-05-31T22:50:59.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467329,1748731859745,-420.0,0.00019452,2,"2025-05-31T22:50:59.745",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467330,1748731859755,-420.0,0.00019452,2,"2025-05-31T22:50:59.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467331,1748731859766,-1191.17,0.00019452,2,"2025-05-31T22:50:59.766",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467332,1748731860007,-1175.54,0.00019452,2,"2025-05-31T22:51:00.007",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467333,1748731860025,-420.0,0.00019452,2,"2025-05-31T22:51:00.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467334,1748731860036,-372.55,0.00019452,2,"2025-05-31T22:51:00.036",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467335,1748731860047,-420.0,0.00019452,2,"2025-05-31T22:51:00.047",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467336,1748731860058,-420.0,0.00019452,2,"2025-05-31T22:51:00.058",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467337,1748731860068,-420.0,0.00019452,2,"2025-05-31T22:51:00.068",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467338,1748731860078,-212.6,0.00019452,2,"2025-05-31T22:51:00.078",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467339,1748731860088,-420.0,0.00019452,2,"2025-05-31T22:51:00.088",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467340,1748731860099,-5162.1,0.00019452,2,"2025-05-31T22:51:00.099",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467341,1748731860110,-420.0,0.00019452,2,"2025-05-31T22:51:00.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467342,1748731860122,-420.0,0.00019452,2,"2025-05-31T22:51:00.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467343,1748731860132,-420.0,0.00019452,2,"2025-05-31T22:51:00.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467344,1748731860143,-420.0,0.00019452,2,"2025-05-31T22:51:00.143",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467345,1748731860153,-420.0,0.00019452,2,"2025-05-31T22:51:00.153",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467346,1748731860164,-420.0,0.00019452,2,"2025-05-31T22:51:00.164",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467347,1748731860175,-463.84,0.00019452,2,"2025-05-31T22:51:00.175",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467348,1748731860185,-420.0,0.00019452,2,"2025-05-31T22:51:00.185",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467349,1748731860195,-5731.61,0.00019452,2,"2025-05-31T22:51:00.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467350,1748731860205,-428.01583314,0.00019452,2,"2025-05-31T22:51:00.205",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467351,1748731860215,-420.0,0.00019452,2,"2025-05-31T22:51:00.215",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467352,1748731860227,-420.0,0.00019452,2,"2025-05-31T22:51:00.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467353,1748731860237,-420.0,0.00019452,2,"2025-05-31T22:51:00.237",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467354,1748731860247,-879.64,0.00019452,2,"2025-05-31T22:51:00.247",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467355,1748731860256,-420.0,0.00019452,2,"2025-05-31T22:51:00.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467356,1748731860267,-973.06,0.00019452,2,"2025-05-31T22:51:00.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467357,1748731860277,-420.0,0.00019452,2,"2025-05-31T22:51:00.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467358,1748731860289,-420.0,0.00019452,2,"2025-05-31T22:51:00.289",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467359,1748731860298,-511.91433202,0.00019452,2,"2025-05-31T22:51:00.298",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467360,1748731860310,-420.0,0.00019452,2,"2025-05-31T22:51:00.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467361,1748731860323,-420.0,0.00019452,2,"2025-05-31T22:51:00.323",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467362,1748731860332,-420.0,0.00019452,2,"2025-05-31T22:51:00.332",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467363,1748731860342,-420.0,0.00019452,2,"2025-05-31T22:51:00.342",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467364,1748731860351,-330.85,0.00019452,2,"2025-05-31T22:51:00.351",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467365,1748731860362,-420.0,0.00019452,2,"2025-05-31T22:51:00.362",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467366,1748731860372,-420.0,0.00019452,2,"2025-05-31T22:51:00.372",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467367,1748731860383,-420.0,0.00019452,2,"2025-05-31T22:51:00.383",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467368,1748731860393,-912.85,0.00019452,2,"2025-05-31T22:51:00.393",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467369,1748731860403,-420.0,0.00019452,2,"2025-05-31T22:51:00.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467370,1748731860412,-420.0,0.00019452,2,"2025-05-31T22:51:00.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467371,1748731860423,-368.96,0.00019452,2,"2025-05-31T22:51:00.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467372,1748731860432,-420.0,0.00019452,2,"2025-05-31T22:51:00.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467373,1748731860442,-420.0,0.00019452,2,"2025-05-31T22:51:00.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467374,1748731860452,-420.0,0.00019452,2,"2025-05-31T22:51:00.452",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467375,1748731860463,-420.0,0.00019452,2,"2025-05-31T22:51:00.463",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467376,1748731860476,-1355.04,0.00019452,2,"2025-05-31T22:51:00.476",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467377,1748731860489,-4459.46,0.00019452,2,"2025-05-31T22:51:00.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467378,1748731860499,-420.0,0.00019452,2,"2025-05-31T22:51:00.499",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467379,1748731860510,-420.0,0.00019452,2,"2025-05-31T22:51:00.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467380,1748731860523,-540.95,0.00019452,2,"2025-05-31T22:51:00.523",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467381,1748731860533,-420.0,0.00019452,2,"2025-05-31T22:51:00.533",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467382,1748731860542,-420.0,0.00019452,2,"2025-05-31T22:51:00.542",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467383,1748731860552,-420.0,0.00019452,2,"2025-05-31T22:51:00.552",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467384,1748731860564,-1189.11,0.00019452,2,"2025-05-31T22:51:00.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467385,1748731860574,-564.31,0.00019452,2,"2025-05-31T22:51:00.574",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467386,1748731860585,-420.0,0.00019452,2,"2025-05-31T22:51:00.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467387,1748731860594,-420.0,0.00019452,2,"2025-05-31T22:51:00.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467388,1748731860605,-395.4,0.00019452,2,"2025-05-31T22:51:00.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467389,1748731860614,-420.0,0.00019452,2,"2025-05-31T22:51:00.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467390,1748731860624,-465.35,0.00019452,2,"2025-05-31T22:51:00.624",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467391,1748731860634,-420.0,0.00019452,2,"2025-05-31T22:51:00.634",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467392,1748731860643,-424.02450799,0.00019452,2,"2025-05-31T22:51:00.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467393,1748731860654,-420.0,0.00019452,2,"2025-05-31T22:51:00.654",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467394,1748731860664,-420.0,0.00019452,2,"2025-05-31T22:51:00.664",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467395,1748731860673,-420.0,0.00019452,2,"2025-05-31T22:51:00.673",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467396,1748731860682,-420.0,0.00019452,2,"2025-05-31T22:51:00.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467397,1748731860692,-420.0,0.00019452,2,"2025-05-31T22:51:00.692",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467398,1748731860701,-1433.53,0.00019452,2,"2025-05-31T22:51:00.701",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467399,1748731860712,-420.0,0.00019452,2,"2025-05-31T22:51:00.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467400,1748731860723,-904.87,0.00019452,2,"2025-05-31T22:51:00.723",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467401,1748731860734,-420.0,0.00019452,2,"2025-05-31T22:51:00.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467402,1748731860744,-420.0,0.00019452,2,"2025-05-31T22:51:00.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467403,1748731860756,-420.0,0.00019452,2,"2025-05-31T22:51:00.756",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467404,1748731860765,-420.0,0.00019452,2,"2025-05-31T22:51:00.765",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467405,1748731860776,-420.0,0.00019452,2,"2025-05-31T22:51:00.776",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467406,1748731860785,-420.0,0.00019452,2,"2025-05-31T22:51:00.785",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467407,1748731860795,-958.7,0.00019452,2,"2025-05-31T22:51:00.795",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467408,1748731860805,-432.39,0.00019452,2,"2025-05-31T22:51:00.805",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467409,1748731860816,-420.0,0.00019452,2,"2025-05-31T22:51:00.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467410,1748731860826,-393.61,0.00019452,2,"2025-05-31T22:51:00.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467411,1748731860836,-435.74,0.00019452,2,"2025-05-31T22:51:00.836",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467412,1748731860846,-425.52973979,0.00019452,2,"2025-05-31T22:51:00.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467413,1748731860859,-420.0,0.00019452,2,"2025-05-31T22:51:00.859",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467414,1748731860869,-420.0,0.00019452,2,"2025-05-31T22:51:00.869",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467415,1748731860879,-335.11,0.00019452,2,"2025-05-31T22:51:00.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467416,1748731860889,-420.0,0.00019452,2,"2025-05-31T22:51:00.889",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467417,1748731860899,-430.68431427,0.00019452,2,"2025-05-31T22:51:00.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467418,1748731860909,-420.0,0.00019452,2,"2025-05-31T22:51:00.909",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467419,1748731860920,-420.0,0.00019452,2,"2025-05-31T22:51:00.920",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467420,1748731860930,-833.64,0.00019452,2,"2025-05-31T22:51:00.930",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467421,1748731860940,-2417.39,0.00019452,2,"2025-05-31T22:51:00.940",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467422,1748731860950,-420.0,0.00019452,2,"2025-05-31T22:51:00.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467423,1748731860960,-420.0,0.00019452,2,"2025-05-31T22:51:00.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467424,1748731860971,-420.0,0.00019452,2,"2025-05-31T22:51:00.971",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467425,1748731860981,-2533.04,0.00019452,2,"2025-05-31T22:51:00.981",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467426,1748731860990,-420.0,0.00019452,2,"2025-05-31T22:51:00.990",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467427,1748731861000,-420.0,0.00019452,2,"2025-05-31T22:51:01.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467428,1748731861009,-420.0,0.00019452,2,"2025-05-31T22:51:01.009",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467429,1748731861019,-420.0,0.00019452,2,"2025-05-31T22:51:01.019",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467430,1748731861029,-435.4255128,0.00019452,2,"2025-05-31T22:51:01.029",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467431,1748731861039,-420.0,0.00019452,2,"2025-05-31T22:51:01.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467432,1748731861050,-420.0,0.00019452,2,"2025-05-31T22:51:01.050",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467433,1748731861060,-420.0,0.00019452,2,"2025-05-31T22:51:01.060",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467434,1748731861070,-420.0,0.00019452,2,"2025-05-31T22:51:01.070",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467435,1748731861079,-730.02,0.00019452,2,"2025-05-31T22:51:01.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467436,1748731861089,-420.0,0.00019452,2,"2025-05-31T22:51:01.089",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467437,1748731861099,-420.0,0.00019452,2,"2025-05-31T22:51:01.099",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467438,1748731861108,-420.0,0.00019452,2,"2025-05-31T22:51:01.108",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467439,1748731861118,-714.22,0.00019452,2,"2025-05-31T22:51:01.118",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467440,1748731861127,-420.0,0.00019452,2,"2025-05-31T22:51:01.127",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467441,1748731861137,-420.0,0.00019452,2,"2025-05-31T22:51:01.137",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467442,1748731861146,-420.0,0.00019452,2,"2025-05-31T22:51:01.146",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467443,1748731861156,-481.52,0.00019452,2,"2025-05-31T22:51:01.156",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467444,1748731861165,-420.0,0.00019452,2,"2025-05-31T22:51:01.165",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467445,1748731861174,-420.0,0.00019452,2,"2025-05-31T22:51:01.174",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467446,1748731861184,-420.0,0.00019452,2,"2025-05-31T22:51:01.184",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467447,1748731861193,-826.81,0.00019452,2,"2025-05-31T22:51:01.193",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467448,1748731861203,-420.0,0.00019452,2,"2025-05-31T22:51:01.203",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467449,1748731861212,-420.0,0.00019452,2,"2025-05-31T22:51:01.212",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467450,1748731861223,-420.0,0.00019452,2,"2025-05-31T22:51:01.223",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467451,1748731861233,-420.0,0.00019452,2,"2025-05-31T22:51:01.233",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467452,1748731861243,-965.07,0.00019452,2,"2025-05-31T22:51:01.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467453,1748731861253,-420.0,0.00019452,2,"2025-05-31T22:51:01.253",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467454,1748731861263,-420.0,0.00019452,2,"2025-05-31T22:51:01.263",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467455,1748731861273,-420.0,0.00019452,2,"2025-05-31T22:51:01.273",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467456,1748731861282,-420.0,0.00019452,2,"2025-05-31T22:51:01.282",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467457,1748731861292,-420.0,0.00019452,2,"2025-05-31T22:51:01.292",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467458,1748731861301,-420.0,0.00019452,2,"2025-05-31T22:51:01.301",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467459,1748731861311,-420.0,0.00019452,2,"2025-05-31T22:51:01.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467460,1748731861321,-2391.01,0.00019452,2,"2025-05-31T22:51:01.321",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467461,1748731861330,-424.03619239,0.00019452,2,"2025-05-31T22:51:01.330",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467462,1748731861340,-420.0,0.00019452,2,"2025-05-31T22:51:01.340",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467463,1748731861350,-568.82,0.00019452,2,"2025-05-31T22:51:01.350",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467464,1748731861360,-420.0,0.00019452,2,"2025-05-31T22:51:01.360",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467465,1748731861370,-420.0,0.00019452,2,"2025-05-31T22:51:01.370",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467466,1748731861380,-528.05,0.00019452,2,"2025-05-31T22:51:01.380",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467467,1748731861390,-420.0,0.00019452,2,"2025-05-31T22:51:01.390",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467468,1748731861399,-218.5,0.00019452,2,"2025-05-31T22:51:01.399",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467469,1748731861409,-420.0,0.00019452,2,"2025-05-31T22:51:01.409",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467470,1748731861418,-420.0,0.00019452,2,"2025-05-31T22:51:01.418",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467471,1748731861428,-420.0,0.00019452,2,"2025-05-31T22:51:01.428",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467472,1748731861437,-420.0,0.00019452,2,"2025-05-31T22:51:01.437",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467473,1748731861447,-420.0,0.00019452,2,"2025-05-31T22:51:01.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467474,1748731861457,-175.754592,0.00019452,2,"2025-05-31T22:51:01.457",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467475,1748731861466,-420.0,0.00019452,2,"2025-05-31T22:51:01.466",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467476,1748731861479,-420.0,0.00019452,2,"2025-05-31T22:51:01.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467477,1748731861490,-420.0,0.00019452,2,"2025-05-31T22:51:01.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467478,1748731861500,-420.0,0.00019452,2,"2025-05-31T22:51:01.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467479,1748731861509,-420.0,0.00019452,2,"2025-05-31T22:51:01.509",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467480,1748731861519,-420.0,0.00019452,2,"2025-05-31T22:51:01.519",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467481,1748731861529,-420.0,0.00019452,2,"2025-05-31T22:51:01.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467482,1748731861539,-515.48,0.00019452,2,"2025-05-31T22:51:01.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467483,1748731861548,-420.0,0.00019452,2,"2025-05-31T22:51:01.548",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467484,1748731861558,-420.0,0.00019452,2,"2025-05-31T22:51:01.558",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467485,1748731861567,-420.0,0.00019452,2,"2025-05-31T22:51:01.567",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467486,1748731861577,-426.45,0.00019452,2,"2025-05-31T22:51:01.577",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467487,1748731861586,-420.0,0.00019452,2,"2025-05-31T22:51:01.586",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467488,1748731861596,-397.70648537,0.00019452,2,"2025-05-31T22:51:01.596",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467489,1748731861605,-420.0,0.00019452,2,"2025-05-31T22:51:01.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467490,1748731861614,-420.0,0.00019452,2,"2025-05-31T22:51:01.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467491,1748731861624,-208.83,0.00019452,2,"2025-05-31T22:51:01.624",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467492,1748731861634,-655.22,0.00019452,2,"2025-05-31T22:51:01.634",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467493,1748731861643,-420.0,0.00019452,2,"2025-05-31T22:51:01.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467494,1748731861653,-420.0,0.00019452,2,"2025-05-31T22:51:01.653",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467495,1748731861663,-1224.55,0.00019452,2,"2025-05-31T22:51:01.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467496,1748731861673,-503.36,0.00019452,2,"2025-05-31T22:51:01.673",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467497,1748731861682,-420.0,0.00019452,2,"2025-05-31T22:51:01.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467498,1748731861694,-3623.38,0.00019452,2,"2025-05-31T22:51:01.694",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467499,1748731861704,-420.0,0.00019452,2,"2025-05-31T22:51:01.704",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467500,1748731861714,-420.0,0.00019452,2,"2025-05-31T22:51:01.714",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467501,1748731861724,-420.0,0.00019452,2,"2025-05-31T22:51:01.724",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467502,1748731861734,-420.0,0.00019452,2,"2025-05-31T22:51:01.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467503,1748731861743,-420.0,0.00019452,2,"2025-05-31T22:51:01.743",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467504,1748731861753,-435.49,0.00019452,2,"2025-05-31T22:51:01.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467505,1748731861762,-477.59,0.00019452,2,"2025-05-31T22:51:01.762",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467506,1748731861771,-565.57,0.00019452,2,"2025-05-31T22:51:01.771",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467507,1748731861781,-420.0,0.00019452,2,"2025-05-31T22:51:01.781",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467508,1748731861791,-420.0,0.00019452,2,"2025-05-31T22:51:01.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467509,1748731861800,-170.66,0.00019452,2,"2025-05-31T22:51:01.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467510,1748731861809,-420.0,0.00019452,2,"2025-05-31T22:51:01.809",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467511,1748731861819,-1543.83,0.00019452,2,"2025-05-31T22:51:01.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467512,1748731861829,-420.0,0.00019452,2,"2025-05-31T22:51:01.829",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467513,1748731861839,-420.0,0.00019452,2,"2025-05-31T22:51:01.839",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467514,1748731861849,-420.0,0.00019452,2,"2025-05-31T22:51:01.849",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467515,1748731861859,-420.0,0.00019452,2,"2025-05-31T22:51:01.859",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467516,1748731861869,-420.0,0.00019452,2,"2025-05-31T22:51:01.869",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467517,1748731861878,-420.0,0.00019452,2,"2025-05-31T22:51:01.878",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467518,1748731861888,-557.97,0.00019452,2,"2025-05-31T22:51:01.888",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467519,1748731861898,-1403.95,0.00019452,2,"2025-05-31T22:51:01.898",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467520,1748731861908,-420.0,0.00019452,2,"2025-05-31T22:51:01.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467521,1748731861918,-420.0,0.00019452,2,"2025-05-31T22:51:01.918",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467522,1748731861927,-420.0,0.00019452,2,"2025-05-31T22:51:01.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467523,1748731861937,-420.0,0.00019452,2,"2025-05-31T22:51:01.937",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467524,1748731861947,-420.0,0.00019452,2,"2025-05-31T22:51:01.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467525,1748731861957,-420.0,0.00019452,2,"2025-05-31T22:51:01.957",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467526,1748731861966,-420.0,0.00019452,2,"2025-05-31T22:51:01.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467527,1748731861977,-757.92,0.00019452,2,"2025-05-31T22:51:01.977",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467528,1748731861986,-420.0,0.00019452,2,"2025-05-31T22:51:01.986",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467529,1748731861995,-420.0,0.00019452,2,"2025-05-31T22:51:01.995",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467530,1748731862005,-3466.42,0.00019452,2,"2025-05-31T22:51:02.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467531,1748731862014,-816.23,0.00019452,2,"2025-05-31T22:51:02.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467532,1748731862024,-420.0,0.00019452,2,"2025-05-31T22:51:02.024",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467533,1748731862033,-493.28,0.00019452,2,"2025-05-31T22:51:02.033",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467534,1748731862043,-507.9,0.00019452,2,"2025-05-31T22:51:02.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467535,1748731862052,-551.24,0.00019452,2,"2025-05-31T22:51:02.052",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467536,1748731862062,-1535.46,0.00019452,2,"2025-05-31T22:51:02.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467537,1748731862071,-420.0,0.00019452,2,"2025-05-31T22:51:02.071",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467538,1748731862081,-420.0,0.00019452,2,"2025-05-31T22:51:02.081",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467539,1748731862091,-471.77,0.00019452,2,"2025-05-31T22:51:02.091",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467540,1748731862100,-420.0,0.00019452,2,"2025-05-31T22:51:02.100",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467541,1748731862110,-2502.11,0.00019452,2,"2025-05-31T22:51:02.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467542,1748731862119,-1372.56,0.00019452,2,"2025-05-31T22:51:02.119",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467543,1748731862129,-426.83461835,0.00019452,2,"2025-05-31T22:51:02.129",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467544,1748731862138,-416.44,0.00019452,2,"2025-05-31T22:51:02.138",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467545,1748731862148,-3404.49,0.00019452,2,"2025-05-31T22:51:02.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467546,1748731862157,-420.0,0.00019452,2,"2025-05-31T22:51:02.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467547,1748731862166,-420.0,0.00019452,2,"2025-05-31T22:51:02.166",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467548,1748731862176,-420.0,0.00019452,2,"2025-05-31T22:51:02.176",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467549,1748731862185,-420.0,0.00019452,2,"2025-05-31T22:51:02.185",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467550,1748731862196,-420.0,0.00019452,2,"2025-05-31T22:51:02.196",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467551,1748731862206,-420.0,0.00019452,2,"2025-05-31T22:51:02.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467552,1748731862217,-420.0,0.00019452,2,"2025-05-31T22:51:02.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467553,1748731862227,-493.67,0.00019452,2,"2025-05-31T22:51:02.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467554,1748731862237,-1497.25,0.00019452,2,"2025-05-31T22:51:02.237",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467555,1748731862246,-11721.86,0.00019452,2,"2025-05-31T22:51:02.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467556,1748731862255,-420.0,0.00019452,2,"2025-05-31T22:51:02.255",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467557,1748731862265,-420.0,0.00019452,2,"2025-05-31T22:51:02.265",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467558,1748731862274,-516.17322815,0.00019452,2,"2025-05-31T22:51:02.274",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467559,1748731862283,-1179.45,0.00019452,2,"2025-05-31T22:51:02.283",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467560,1748731862293,-420.0,0.00019452,2,"2025-05-31T22:51:02.293",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467561,1748731862302,-420.0,0.00019452,2,"2025-05-31T22:51:02.302",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467562,1748731862312,-315.11764031,0.00019452,2,"2025-05-31T22:51:02.312",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467563,1748731862321,-420.0,0.00019452,2,"2025-05-31T22:51:02.321",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467564,1748731862330,-420.0,0.00019452,2,"2025-05-31T22:51:02.330",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467565,1748731862339,-420.0,0.00019452,2,"2025-05-31T22:51:02.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467566,1748731862348,-420.0,0.00019452,2,"2025-05-31T22:51:02.348",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467567,1748731862358,-2257.0,0.00019452,2,"2025-05-31T22:51:02.358",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467568,1748731862368,-447.51,0.00019452,2,"2025-05-31T22:51:02.368",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467569,1748731862441,-428.9254,0.00019452,2,"2025-05-31T22:51:02.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467570,1748731862451,-420.0,0.00019452,2,"2025-05-31T22:51:02.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467571,1748731862460,-420.0,0.00019452,2,"2025-05-31T22:51:02.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467572,1748731862470,-532.06,0.00019452,2,"2025-05-31T22:51:02.470",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467573,1748731862482,-437.27384197,0.00019452,2,"2025-05-31T22:51:02.482",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467574,1748731862492,-420.0,0.00019452,2,"2025-05-31T22:51:02.492",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467575,1748731862501,-442.31,0.00019452,2,"2025-05-31T22:51:02.501",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467576,1748731862510,-420.0,0.00019452,2,"2025-05-31T22:51:02.510",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467577,1748731862519,-420.0,0.00019452,2,"2025-05-31T22:51:02.519",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467578,1748731862528,-420.0,0.00019452,2,"2025-05-31T22:51:02.528",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467579,1748731862537,-420.0,0.00019452,2,"2025-05-31T22:51:02.537",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467580,1748731862547,-509.53,0.00019452,2,"2025-05-31T22:51:02.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467581,1748731862556,-190.33,0.00019452,2,"2025-05-31T22:51:02.556",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467582,1748731862566,-420.0,0.00019452,2,"2025-05-31T22:51:02.566",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467583,1748731862575,-420.0,0.00019452,2,"2025-05-31T22:51:02.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467584,1748731862585,-294.84,0.00019452,2,"2025-05-31T22:51:02.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467585,1748731862593,-713.77,0.00019452,2,"2025-05-31T22:51:02.593",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467586,1748731862603,-420.0,0.00019452,2,"2025-05-31T22:51:02.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467587,1748731862612,-420.0,0.00019452,2,"2025-05-31T22:51:02.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467588,1748731862621,-476.86,0.00019452,2,"2025-05-31T22:51:02.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467589,1748731862631,-203.94,0.00019452,2,"2025-05-31T22:51:02.631",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467590,1748731862640,-4033.58,0.00019452,2,"2025-05-31T22:51:02.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467591,1748731862649,-367.34,0.00019452,2,"2025-05-31T22:51:02.649",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467592,1748731862659,-567.68,0.00019452,2,"2025-05-31T22:51:02.659",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467593,1748731862668,-360.84,0.00019452,2,"2025-05-31T22:51:02.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467594,1748731862677,-420.0,0.00019452,2,"2025-05-31T22:51:02.677",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467595,1748731862686,-353.97,0.00019472,2,"2025-05-31T22:51:02.686",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467596,1748731862696,-500.0,0.00019473,2,"2025-05-31T22:51:02.696",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467597,1748731862705,-500.0,0.00019473,2,"2025-05-31T22:51:02.705",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467598,1748731862714,-516.28121674,0.00019473,2,"2025-05-31T22:51:02.714",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467599,1748731862724,-500.0,0.00019473,2,"2025-05-31T22:51:02.724",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467600,1748731862734,-500.0,0.00019473,2,"2025-05-31T22:51:02.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467601,1748731862744,-500.0,0.00019473,2,"2025-05-31T22:51:02.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467602,1748731862753,-501.65975729,0.00019473,2,"2025-05-31T22:51:02.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467603,1748731862763,-500.0,0.00019473,2,"2025-05-31T22:51:02.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467604,1748731862774,-501.38314628,0.00019473,2,"2025-05-31T22:51:02.774",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467605,1748731862784,-500.0,0.00019473,2,"2025-05-31T22:51:02.784",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467606,1748731862794,-6893.54448983,0.0001949,2,"2025-05-31T22:51:02.794",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467607,1748731862804,-500.0,0.00019496,2,"2025-05-31T22:51:02.804",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467608,1748731862814,-250.0,0.00019509,2,"2025-05-31T22:51:02.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467609,1748731862824,-498.10868959,0.00019535,2,"2025-05-31T22:51:02.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467610,1748731862834,-1032.59866958,0.00019586,2,"2025-05-31T22:51:02.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467611,1748731862843,-1463.39947371,0.00019586,2,"2025-05-31T22:51:02.843",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467612,1748731862853,-151.0,0.00019588,2,"2025-05-31T22:51:02.853",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467613,1748731862862,-151.0,0.00019588,2,"2025-05-31T22:51:02.862",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467614,1748731862872,-694.570223,0.00019588,2,"2025-05-31T22:51:02.872",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467615,1748731862881,-694.570223,0.00019588,2,"2025-05-31T22:51:02.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467616,1748731862892,-500.0,0.00019588,2,"2025-05-31T22:51:02.892",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467617,1748731862902,-500.0,0.00019588,2,"2025-05-31T22:51:02.902",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467618,1748731862911,-2502.0,0.00019588,2,"2025-05-31T22:51:02.911",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467619,1748731862921,-333.51,0.00019589,2,"2025-05-31T22:51:02.921",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467620,1748731862930,-151.0,0.00019589,2,"2025-05-31T22:51:02.930",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467621,1748731862940,-401.84,0.00019589,2,"2025-05-31T22:51:02.940",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467622,1748731862951,-348.36,0.00019589,2,"2025-05-31T22:51:02.951",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467623,1748731862960,-420.0,0.00019589,2,"2025-05-31T22:51:02.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467624,1748731862971,-372.72,0.00019589,2,"2025-05-31T22:51:02.971",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467625,1748731862981,-289.59,0.00019589,2,"2025-05-31T22:51:02.981",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467626,1748731862990,-413.6,0.00019589,2,"2025-05-31T22:51:02.990",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467627,1748731863000,-213.22,0.00019589,2,"2025-05-31T22:51:03.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467628,1748731863010,-420.0,0.00019589,2,"2025-05-31T22:51:03.010",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467629,1748731863020,-302.401796,0.00019589,2,"2025-05-31T22:51:03.020",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467630,1748731863029,-420.0,0.00019589,2,"2025-05-31T22:51:03.029",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467631,1748731863039,-477.766433,0.00019589,2,"2025-05-31T22:51:03.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467632,1748731863049,-420.0,0.00019589,2,"2025-05-31T22:51:03.049",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467633,1748731863059,-420.0,0.00019589,2,"2025-05-31T22:51:03.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467634,1748731863070,-436.07,0.00019589,2,"2025-05-31T22:51:03.070",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467635,1748731863080,-420.0,0.00019589,2,"2025-05-31T22:51:03.080",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467636,1748731863090,-420.0,0.00019589,2,"2025-05-31T22:51:03.090",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467637,1748731863100,-420.0,0.00019589,2,"2025-05-31T22:51:03.100",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467638,1748731863110,-420.0,0.00019589,2,"2025-05-31T22:51:03.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467639,1748731863120,-420.0,0.00019589,2,"2025-05-31T22:51:03.120",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467640,1748731863129,-420.0,0.00019589,2,"2025-05-31T22:51:03.129",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467641,1748731863139,-420.0,0.00019589,2,"2025-05-31T22:51:03.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467642,1748731863148,-1147.88,0.00019589,2,"2025-05-31T22:51:03.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467643,1748731863157,-420.0,0.00019589,2,"2025-05-31T22:51:03.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467644,1748731863167,-706.92,0.00019589,2,"2025-05-31T22:51:03.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467645,1748731863177,-420.0,0.00019589,2,"2025-05-31T22:51:03.177",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467646,1748731863187,-658.51,0.00019589,2,"2025-05-31T22:51:03.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467647,1748731863197,-420.0,0.00019589,2,"2025-05-31T22:51:03.197",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467648,1748731863207,-1251.65,0.00019589,2,"2025-05-31T22:51:03.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467649,1748731863216,-635.88,0.00019589,2,"2025-05-31T22:51:03.216",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467650,1748731863227,-420.0,0.00019589,2,"2025-05-31T22:51:03.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467651,1748731863236,-474.12,0.00019589,2,"2025-05-31T22:51:03.236",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467652,1748731863245,-295.47,0.00019589,2,"2025-05-31T22:51:03.245",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467653,1748731863255,-420.0,0.00019589,2,"2025-05-31T22:51:03.255",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467654,1748731863264,-420.0,0.00019589,2,"2025-05-31T22:51:03.264",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467655,1748731863273,-277.01,0.00019589,2,"2025-05-31T22:51:03.273",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467656,1748731863282,-420.0,0.00019589,2,"2025-05-31T22:51:03.282",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467657,1748731863291,-232.9,0.00019589,2,"2025-05-31T22:51:03.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467658,1748731863301,-760.54,0.00019589,2,"2025-05-31T22:51:03.301",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467659,1748731863311,-420.0,0.00019589,2,"2025-05-31T22:51:03.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467660,1748731863321,-420.0,0.00019589,2,"2025-05-31T22:51:03.321",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467661,1748731863331,-420.0,0.00019589,2,"2025-05-31T22:51:03.331",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467662,1748731863340,-420.0,0.00019589,2,"2025-05-31T22:51:03.340",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467663,1748731863349,-420.0,0.00019589,2,"2025-05-31T22:51:03.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467664,1748731863359,-420.0,0.00019589,2,"2025-05-31T22:51:03.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467665,1748731863368,-1308.11,0.00019589,2,"2025-05-31T22:51:03.368",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467666,1748731863377,-258.52,0.00019589,2,"2025-05-31T22:51:03.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467667,1748731863387,-274.22,0.00019589,2,"2025-05-31T22:51:03.387",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467668,1748731863396,-420.0,0.00019589,2,"2025-05-31T22:51:03.396",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467669,1748731863406,-675.14,0.00019589,2,"2025-05-31T22:51:03.406",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467670,1748731863415,-480.22,0.00019589,2,"2025-05-31T22:51:03.415",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467671,1748731863425,-420.0,0.00019589,2,"2025-05-31T22:51:03.425",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467672,1748731863434,-420.0,0.00019589,2,"2025-05-31T22:51:03.434",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467673,1748731863443,-555.06,0.00019589,2,"2025-05-31T22:51:03.443",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467674,1748731863453,-596.65,0.00019589,2,"2025-05-31T22:51:03.453",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467675,1748731863462,-420.0,0.00019589,2,"2025-05-31T22:51:03.462",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467676,1748731863472,-420.0,0.00019589,2,"2025-05-31T22:51:03.472",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467677,1748731863483,-973.41,0.00019589,2,"2025-05-31T22:51:03.483",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467678,1748731863493,-420.0,0.00019589,2,"2025-05-31T22:51:03.493",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467679,1748731863502,-420.0,0.00019589,2,"2025-05-31T22:51:03.502",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467680,1748731863511,-420.0,0.00019589,2,"2025-05-31T22:51:03.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467681,1748731863521,-621.88,0.00019589,2,"2025-05-31T22:51:03.521",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467682,1748731863530,-626.59,0.00019589,2,"2025-05-31T22:51:03.530",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467683,1748731863539,-529.28,0.00019589,2,"2025-05-31T22:51:03.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467684,1748731863548,-563.53,0.00019589,2,"2025-05-31T22:51:03.548",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467685,1748731863557,-420.0,0.00019589,2,"2025-05-31T22:51:03.557",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467686,1748731863566,-420.0,0.00019589,2,"2025-05-31T22:51:03.566",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467687,1748731863576,-422.46,0.00019589,2,"2025-05-31T22:51:03.576",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467688,1748731863585,-420.0,0.00019589,2,"2025-05-31T22:51:03.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467689,1748731863594,-489.17,0.00019589,2,"2025-05-31T22:51:03.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467690,1748731863603,-383.74,0.00019589,2,"2025-05-31T22:51:03.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467691,1748731863614,-518.97,0.00019589,2,"2025-05-31T22:51:03.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467692,1748731863624,-235.97,0.00019589,2,"2025-05-31T22:51:03.624",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467693,1748731863633,-741.44,0.00019589,2,"2025-05-31T22:51:03.633",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467694,1748731863643,-420.0,0.00019589,2,"2025-05-31T22:51:03.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467695,1748731863653,-548.77,0.00019589,2,"2025-05-31T22:51:03.653",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467696,1748731863663,-420.0,0.00019589,2,"2025-05-31T22:51:03.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467697,1748731863672,-420.0,0.00019589,2,"2025-05-31T22:51:03.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467698,1748731863682,-420.0,0.00019589,2,"2025-05-31T22:51:03.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467699,1748731863693,-420.0,0.00019589,2,"2025-05-31T22:51:03.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467700,1748731863702,-420.0,0.00019589,2,"2025-05-31T22:51:03.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467701,1748731863712,-420.0,0.00019589,2,"2025-05-31T22:51:03.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467702,1748731863723,-420.0,0.00019589,2,"2025-05-31T22:51:03.723",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467703,1748731863733,-420.0,0.00019589,2,"2025-05-31T22:51:03.733",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467704,1748731863743,-420.0,0.00019589,2,"2025-05-31T22:51:03.743",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467705,1748731863753,-420.0,0.00019589,2,"2025-05-31T22:51:03.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467706,1748731863762,-911.4,0.00019589,2,"2025-05-31T22:51:03.762",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467707,1748731863772,-518.22,0.00019589,2,"2025-05-31T22:51:03.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467708,1748731863782,-420.0,0.00019589,2,"2025-05-31T22:51:03.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467709,1748731863792,-449.21,0.00019589,2,"2025-05-31T22:51:03.792",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467710,1748731863801,-420.0,0.00019589,2,"2025-05-31T22:51:03.801",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467711,1748731863811,-553.05,0.00019589,2,"2025-05-31T22:51:03.811",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467712,1748731863820,-484.34,0.00019589,2,"2025-05-31T22:51:03.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467713,1748731863830,-576.62,0.00019589,2,"2025-05-31T22:51:03.830",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467714,1748731863840,-420.0,0.00019589,2,"2025-05-31T22:51:03.840",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467715,1748731863850,-420.0,0.00019589,2,"2025-05-31T22:51:03.850",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467716,1748731863860,-420.0,0.00019589,2,"2025-05-31T22:51:03.860",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467717,1748731863869,-557.26,0.00019589,2,"2025-05-31T22:51:03.869",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467718,1748731863879,-420.0,0.00019589,2,"2025-05-31T22:51:03.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467719,1748731863889,-420.0,0.00019589,2,"2025-05-31T22:51:03.889",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467720,1748731863899,-420.0,0.00019589,2,"2025-05-31T22:51:03.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467721,1748731863908,-396.6,0.00019589,2,"2025-05-31T22:51:03.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467722,1748731863918,-552.01,0.00019589,2,"2025-05-31T22:51:03.918",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467723,1748731863927,-162.22,0.00019589,2,"2025-05-31T22:51:03.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467724,1748731863937,-745.0,0.00019589,2,"2025-05-31T22:51:03.937",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467725,1748731863948,-420.0,0.00019589,2,"2025-05-31T22:51:03.948",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467726,1748731863957,-485.27,0.00019589,2,"2025-05-31T22:51:03.957",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467727,1748731863967,-483.11,0.00019589,2,"2025-05-31T22:51:03.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467728,1748731863977,-420.0,0.00019589,2,"2025-05-31T22:51:03.977",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467729,1748731863987,-513.87,0.00019589,2,"2025-05-31T22:51:03.987",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467730,1748731863997,-420.0,0.00019589,2,"2025-05-31T22:51:03.997",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467731,1748731864008,-473.56,0.00019589,2,"2025-05-31T22:51:04.008",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467732,1748731864018,-420.0,0.00019589,2,"2025-05-31T22:51:04.018",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467733,1748731864028,-420.0,0.00019589,2,"2025-05-31T22:51:04.028",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467734,1748731864037,-420.0,0.00019589,2,"2025-05-31T22:51:04.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467735,1748731864047,-939.73,0.00019589,2,"2025-05-31T22:51:04.047",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467736,1748731864056,-437.9,0.00019589,2,"2025-05-31T22:51:04.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467737,1748731864066,-603.95,0.00019589,2,"2025-05-31T22:51:04.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467738,1748731864076,-420.0,0.00019589,2,"2025-05-31T22:51:04.076",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467739,1748731864085,-420.0,0.00019589,2,"2025-05-31T22:51:04.085",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467740,1748731864095,-1148.44,0.00019589,2,"2025-05-31T22:51:04.095",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467741,1748731864104,-263.25,0.00019589,2,"2025-05-31T22:51:04.104",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467742,1748731864113,-420.0,0.00019589,2,"2025-05-31T22:51:04.113",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467743,1748731864122,-420.0,0.00019589,2,"2025-05-31T22:51:04.122",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467744,1748731864132,-420.0,0.00019589,2,"2025-05-31T22:51:04.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467745,1748731864141,-420.0,0.00019589,2,"2025-05-31T22:51:04.141",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467746,1748731864151,-420.0,0.00019589,2,"2025-05-31T22:51:04.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467747,1748731864161,-480.52,0.00019589,2,"2025-05-31T22:51:04.161",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467748,1748731864170,-572.17,0.00019589,2,"2025-05-31T22:51:04.170",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467749,1748731864179,-747.77,0.00019589,2,"2025-05-31T22:51:04.179",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467750,1748731864189,-420.0,0.00019589,2,"2025-05-31T22:51:04.189",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467751,1748731864198,-420.0,0.00019589,2,"2025-05-31T22:51:04.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467752,1748731864208,-2110.17,0.00019589,2,"2025-05-31T22:51:04.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467753,1748731864218,-420.0,0.00019589,2,"2025-05-31T22:51:04.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467754,1748731864228,-160.12,0.00019589,2,"2025-05-31T22:51:04.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467755,1748731864238,-29435.53,0.00019589,2,"2025-05-31T22:51:04.238",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467756,1748731864248,-1006.18,0.00019589,2,"2025-05-31T22:51:04.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467757,1748731864257,-420.0,0.00019589,2,"2025-05-31T22:51:04.257",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467758,1748731864267,-420.0,0.00019589,2,"2025-05-31T22:51:04.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467759,1748731864276,-1872.11,0.00019589,2,"2025-05-31T22:51:04.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467760,1748731864285,-250.0,0.00019589,2,"2025-05-31T22:51:04.285",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467761,1748731864294,-2673.83,0.00019589,2,"2025-05-31T22:51:04.294",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467762,1748731864304,-701.63,0.00019589,2,"2025-05-31T22:51:04.304",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467763,1748731864314,-722.81,0.00019589,2,"2025-05-31T22:51:04.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467764,1748731864324,-420.0,0.00019589,2,"2025-05-31T22:51:04.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467765,1748731864333,-1191.17,0.00019589,2,"2025-05-31T22:51:04.333",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467766,1748731864343,-1175.54,0.00019589,2,"2025-05-31T22:51:04.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467767,1748731864354,-420.0,0.00019589,2,"2025-05-31T22:51:04.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467768,1748731864363,-420.0,0.00019589,2,"2025-05-31T22:51:04.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467769,1748731864373,-420.0,0.00019589,2,"2025-05-31T22:51:04.373",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467770,1748731864383,-5162.1,0.00019589,2,"2025-05-31T22:51:04.383",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467771,1748731864392,-295.08,0.00019589,2,"2025-05-31T22:51:04.392",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467772,1748731864402,-420.0,0.00019589,2,"2025-05-31T22:51:04.402",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467773,1748731864412,-420.0,0.00019589,2,"2025-05-31T22:51:04.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467774,1748731864421,-463.84,0.00019589,2,"2025-05-31T22:51:04.421",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467775,1748731864431,-5731.61,0.00019589,2,"2025-05-31T22:51:04.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467776,1748731864441,-420.0,0.00019589,2,"2025-05-31T22:51:04.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467777,1748731864450,-420.0,0.00019589,2,"2025-05-31T22:51:04.450",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467778,1748731864460,-879.64,0.00019589,2,"2025-05-31T22:51:04.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467779,1748731864469,-420.0,0.00019589,2,"2025-05-31T22:51:04.469",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467780,1748731864483,-973.06,0.00019589,2,"2025-05-31T22:51:04.483",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467781,1748731864492,-420.0,0.00019589,2,"2025-05-31T22:51:04.492",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467782,1748731864502,-420.0,0.00019589,2,"2025-05-31T22:51:04.502",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467783,1748731864512,-220.99065407,0.00019589,2,"2025-05-31T22:51:04.512",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467784,1748731864521,-420.0,0.00019589,2,"2025-05-31T22:51:04.521",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467785,1748731864531,-420.0,0.00019589,2,"2025-05-31T22:51:04.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467786,1748731864541,-420.0,0.00019589,2,"2025-05-31T22:51:04.541",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467787,1748731864551,-912.85,0.00019589,2,"2025-05-31T22:51:04.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467788,1748731864561,-420.0,0.00019589,2,"2025-05-31T22:51:04.561",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467789,1748731864573,-420.0,0.00019589,2,"2025-05-31T22:51:04.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467790,1748731864582,-420.0,0.00019589,2,"2025-05-31T22:51:04.582",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467791,1748731864592,-420.0,0.00019589,2,"2025-05-31T22:51:04.592",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467792,1748731864602,-1355.04,0.00019589,2,"2025-05-31T22:51:04.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467793,1748731864612,-4459.46,0.00019589,2,"2025-05-31T22:51:04.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467794,1748731864622,-540.95,0.00019589,2,"2025-05-31T22:51:04.622",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467795,1748731864632,-1189.11,0.00019589,2,"2025-05-31T22:51:04.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467796,1748731864642,-564.31,0.00019589,2,"2025-05-31T22:51:04.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467797,1748731864652,-420.0,0.00019589,2,"2025-05-31T22:51:04.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467798,1748731864661,-465.35,0.00019589,2,"2025-05-31T22:51:04.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467799,1748731864671,-420.0,0.00019589,2,"2025-05-31T22:51:04.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467800,1748731864680,-474.97,0.00019589,2,"2025-05-31T22:51:04.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467801,1748731864690,-420.0,0.00019589,2,"2025-05-31T22:51:04.690",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467802,1748731864700,-1433.53,0.00019589,2,"2025-05-31T22:51:04.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467803,1748731864709,-420.0,0.00019589,2,"2025-05-31T22:51:04.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467804,1748731864719,-904.87,0.00019589,2,"2025-05-31T22:51:04.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467805,1748731864733,-420.0,0.00019589,2,"2025-05-31T22:51:04.733",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467806,1748731864743,-420.0,0.00019589,2,"2025-05-31T22:51:04.743",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467807,1748731864753,-958.7,0.00019589,2,"2025-05-31T22:51:04.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467808,1748731864763,-432.39,0.00019589,2,"2025-05-31T22:51:04.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467809,1748731864772,-420.0,0.00019589,2,"2025-05-31T22:51:04.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467810,1748731864782,-420.0,0.00019589,2,"2025-05-31T22:51:04.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467811,1748731864792,-420.0,0.00019589,2,"2025-05-31T22:51:04.792",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467812,1748731864802,-420.0,0.00019589,2,"2025-05-31T22:51:04.802",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467813,1748731864811,-420.0,0.00019589,2,"2025-05-31T22:51:04.811",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467814,1748731864820,-833.64,0.00019589,2,"2025-05-31T22:51:04.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467815,1748731864830,-2417.39,0.00019589,2,"2025-05-31T22:51:04.830",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467816,1748731864839,-420.0,0.00019589,2,"2025-05-31T22:51:04.839",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467817,1748731864849,-420.0,0.00019589,2,"2025-05-31T22:51:04.849",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467818,1748731864858,-420.0,0.00019589,2,"2025-05-31T22:51:04.858",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467819,1748731864868,-2533.04,0.00019589,2,"2025-05-31T22:51:04.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467820,1748731864878,-420.0,0.00019589,2,"2025-05-31T22:51:04.878",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467821,1748731864888,-420.0,0.00019589,2,"2025-05-31T22:51:04.888",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467822,1748731864897,-420.0,0.00019589,2,"2025-05-31T22:51:04.897",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467823,1748731864907,-420.0,0.00019589,2,"2025-05-31T22:51:04.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467824,1748731864918,-420.0,0.00019589,2,"2025-05-31T22:51:04.918",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467825,1748731864928,-420.0,0.00019589,2,"2025-05-31T22:51:04.928",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467826,1748731864937,-730.02,0.00019589,2,"2025-05-31T22:51:04.937",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467827,1748731864947,-420.0,0.00019589,2,"2025-05-31T22:51:04.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467828,1748731864956,-420.0,0.00019589,2,"2025-05-31T22:51:04.956",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467829,1748731864966,-714.22,0.00019589,2,"2025-05-31T22:51:04.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467830,1748731864978,-420.0,0.00019589,2,"2025-05-31T22:51:04.978",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467831,1748731864987,-481.52,0.00019589,2,"2025-05-31T22:51:04.987",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467832,1748731864997,-420.0,0.00019589,2,"2025-05-31T22:51:04.997",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467833,1748731865007,-826.81,0.00019589,2,"2025-05-31T22:51:05.007",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467834,1748731865017,-420.0,0.00019589,2,"2025-05-31T22:51:05.017",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467835,1748731865026,-420.0,0.00019589,2,"2025-05-31T22:51:05.026",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467836,1748731865035,-965.07,0.00019589,2,"2025-05-31T22:51:05.035",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467837,1748731865046,-217.64,0.00019589,2,"2025-05-31T22:51:05.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467838,1748731865055,-420.0,0.00019589,2,"2025-05-31T22:51:05.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467839,1748731865065,-282.64,0.00019589,2,"2025-05-31T22:51:05.065",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467840,1748731865075,-2391.01,0.00019589,2,"2025-05-31T22:51:05.075",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467841,1748731865086,-568.82,0.00019589,2,"2025-05-31T22:51:05.086",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467842,1748731865096,-420.0,0.00019589,2,"2025-05-31T22:51:05.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467843,1748731865106,-420.0,0.00019589,2,"2025-05-31T22:51:05.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467844,1748731865117,-420.0,0.00019589,2,"2025-05-31T22:51:05.117",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467845,1748731865126,-420.0,0.00019589,2,"2025-05-31T22:51:05.126",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467846,1748731865135,-420.0,0.00019589,2,"2025-05-31T22:51:05.135",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467847,1748731865144,-420.0,0.00019589,2,"2025-05-31T22:51:05.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467848,1748731865154,-420.0,0.00019589,2,"2025-05-31T22:51:05.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467849,1748731865164,-420.0,0.00019589,2,"2025-05-31T22:51:05.164",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467850,1748731865173,-420.0,0.00019589,2,"2025-05-31T22:51:05.173",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467851,1748731865183,-420.0,0.00019589,2,"2025-05-31T22:51:05.183",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467852,1748731865193,-420.0,0.00019589,2,"2025-05-31T22:51:05.193",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467853,1748731865203,-515.48,0.00019589,2,"2025-05-31T22:51:05.203",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467854,1748731865213,-420.0,0.00019589,2,"2025-05-31T22:51:05.213",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467855,1748731865224,-420.0,0.00019589,2,"2025-05-31T22:51:05.224",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467856,1748731865233,-426.45,0.00019589,2,"2025-05-31T22:51:05.233",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467857,1748731865243,-420.0,0.00019589,2,"2025-05-31T22:51:05.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467858,1748731865252,-420.0,0.00019589,2,"2025-05-31T22:51:05.252",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467859,1748731865262,-655.22,0.00019589,2,"2025-05-31T22:51:05.262",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467860,1748731865272,-495.5,0.00019589,2,"2025-05-31T22:51:05.272",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467861,1748731865282,-1224.55,0.00019589,2,"2025-05-31T22:51:05.282",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467862,1748731865291,-269.04168021,0.00019589,2,"2025-05-31T22:51:05.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467863,1748731865301,-3623.38,0.00019589,2,"2025-05-31T22:51:05.301",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467864,1748731865310,-420.0,0.00019589,2,"2025-05-31T22:51:05.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467865,1748731865319,-420.0,0.00019589,2,"2025-05-31T22:51:05.319",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467866,1748731865329,-442.86797045,0.00019589,2,"2025-05-31T22:51:05.329",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467867,1748731865338,-435.49,0.00019589,2,"2025-05-31T22:51:05.338",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467868,1748731865348,-565.57,0.00019589,2,"2025-05-31T22:51:05.348",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467869,1748731865357,-420.0,0.00019589,2,"2025-05-31T22:51:05.357",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467870,1748731865367,-1543.83,0.00019589,2,"2025-05-31T22:51:05.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467871,1748731865377,-420.0,0.00019589,2,"2025-05-31T22:51:05.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467872,1748731865387,-420.0,0.00019589,2,"2025-05-31T22:51:05.387",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467873,1748731865396,-1403.95,0.00019589,2,"2025-05-31T22:51:05.396",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467874,1748731865406,-420.0,0.00019589,2,"2025-05-31T22:51:05.406",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467875,1748731865416,-420.0,0.00019589,2,"2025-05-31T22:51:05.416",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467876,1748731865425,-420.0,0.00019589,2,"2025-05-31T22:51:05.425",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467877,1748731865435,-420.0,0.00019589,2,"2025-05-31T22:51:05.435",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467878,1748731865444,-420.0,0.00019589,2,"2025-05-31T22:51:05.444",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467879,1748731865454,-757.92,0.00019589,2,"2025-05-31T22:51:05.454",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467880,1748731865463,-420.0,0.00019589,2,"2025-05-31T22:51:05.463",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467881,1748731865473,-816.23,0.00019589,2,"2025-05-31T22:51:05.473",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467882,1748731865483,-3466.42,0.00019589,2,"2025-05-31T22:51:05.483",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467883,1748731865494,-493.28,0.00019589,2,"2025-05-31T22:51:05.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467884,1748731865504,-1535.46,0.00019589,2,"2025-05-31T22:51:05.504",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467885,1748731865514,-420.0,0.00019589,2,"2025-05-31T22:51:05.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467886,1748731865524,-420.0,0.00019589,2,"2025-05-31T22:51:05.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467887,1748731865534,-2502.11,0.00019589,2,"2025-05-31T22:51:05.534",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467888,1748731865544,-1372.56,0.00019589,2,"2025-05-31T22:51:05.544",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467889,1748731865555,-3404.49,0.00019589,2,"2025-05-31T22:51:05.555",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467890,1748731865565,-420.0,0.00019589,2,"2025-05-31T22:51:05.565",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467891,1748731865575,-410.23,0.00019589,2,"2025-05-31T22:51:05.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467892,1748731865585,-270.43,0.00019589,2,"2025-05-31T22:51:05.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467893,1748731865595,-420.0,0.00019589,2,"2025-05-31T22:51:05.595",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467894,1748731865605,-420.0,0.00019589,2,"2025-05-31T22:51:05.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467895,1748731865615,-1497.25,0.00019589,2,"2025-05-31T22:51:05.615",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467896,1748731865625,-11721.86,0.00019589,2,"2025-05-31T22:51:05.625",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467897,1748731865635,-420.0,0.00019589,2,"2025-05-31T22:51:05.635",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467898,1748731865645,-1179.45,0.00019589,2,"2025-05-31T22:51:05.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467899,1748731865655,-420.0,0.00019589,2,"2025-05-31T22:51:05.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467900,1748731865665,-411.03138007,0.00019589,2,"2025-05-31T22:51:05.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467901,1748731865675,-420.0,0.00019589,2,"2025-05-31T22:51:05.675",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467902,1748731865684,-420.0,0.00019589,2,"2025-05-31T22:51:05.684",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467903,1748731865694,-2257.0,0.00019589,2,"2025-05-31T22:51:05.694",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467904,1748731865704,-298.26282146,0.00019589,2,"2025-05-31T22:51:05.704",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467905,1748731865714,-420.0,0.00019589,2,"2025-05-31T22:51:05.714",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467906,1748731865724,-532.06,0.00019589,2,"2025-05-31T22:51:05.724",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467907,1748731865734,-420.0,0.00019589,2,"2025-05-31T22:51:05.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467908,1748731865743,-442.31,0.00019589,2,"2025-05-31T22:51:05.743",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467909,1748731865752,-420.0,0.00019589,2,"2025-05-31T22:51:05.752",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467910,1748731865762,-420.0,0.00019589,2,"2025-05-31T22:51:05.762",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467911,1748731865771,-420.0,0.00019589,2,"2025-05-31T22:51:05.771",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467912,1748731865781,-509.53,0.00019589,2,"2025-05-31T22:51:05.781",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467913,1748731865791,-420.0,0.00019589,2,"2025-05-31T22:51:05.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467914,1748731865800,-170.88,0.00019589,2,"2025-05-31T22:51:05.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467915,1748731865810,-713.77,0.00019589,2,"2025-05-31T22:51:05.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467916,1748731865820,-420.0,0.00019589,2,"2025-05-31T22:51:05.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467917,1748731865830,-476.86,0.00019589,2,"2025-05-31T22:51:05.830",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467918,1748731865840,-4033.58,0.00019589,2,"2025-05-31T22:51:05.840",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467919,1748731865851,-567.68,0.00019589,2,"2025-05-31T22:51:05.851",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467920,1748731865861,-420.0,0.00019589,2,"2025-05-31T22:51:05.861",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467921,1748731865872,-6893.54448983,0.00019593,2,"2025-05-31T22:51:05.872",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467922,1748731865882,-398.435859,0.00019599,2,"2025-05-31T22:51:05.882",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467923,1748731865893,-498.10868959,0.00019626,2,"2025-05-31T22:51:05.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467924,1748731865904,-1000.0,0.00019634,2,"2025-05-31T22:51:05.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467925,1748731865914,-150.0,0.00019644,2,"2025-05-31T22:51:05.914",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467926,1748731865923,-150.0,0.00019644,2,"2025-05-31T22:51:05.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467927,1748731865933,-500.0,0.0001966,2,"2025-05-31T22:51:05.933",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467928,1748731865943,-151.0,0.00019671,2,"2025-05-31T22:51:05.943",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467929,1748731865953,-151.0,0.00019671,2,"2025-05-31T22:51:05.953",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467930,1748731865963,-694.570223,0.00019671,2,"2025-05-31T22:51:05.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467931,1748731865973,-694.570223,0.00019671,2,"2025-05-31T22:51:05.973",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467932,1748731865984,-788.0,0.00019671,2,"2025-05-31T22:51:05.984",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467933,1748731865994,-150.0,0.00019671,2,"2025-05-31T22:51:05.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467934,1748731866005,-1000.0,0.00019673,2,"2025-05-31T22:51:06.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467935,1748731866015,-6893.54448983,0.00019695,2,"2025-05-31T22:51:06.015",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467936,1748731866025,-200.0,0.00019699,2,"2025-05-31T22:51:06.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467937,1748731866035,-1000.0,0.00019705,2,"2025-05-31T22:51:06.035",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467938,1748731866046,-498.10868959,0.00019717,2,"2025-05-31T22:51:06.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467939,1748731866056,-1000.0,0.00019721,2,"2025-05-31T22:51:06.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467940,1748731866066,-1000.0,0.00019721,2,"2025-05-31T22:51:06.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467941,1748731866076,-794.02395233,0.00019721,2,"2025-05-31T22:51:06.076",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467942,1748731866086,-1000.0,0.00019721,2,"2025-05-31T22:51:06.086",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467943,1748731866096,-1459.063,0.00019725,2,"2025-05-31T22:51:06.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467944,1748731866106,-186.921,0.00019725,2,"2025-05-31T22:51:06.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467945,1748731866116,-500.0,0.00019725,2,"2025-05-31T22:51:06.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467946,1748731866126,-2502.0,0.00019725,2,"2025-05-31T22:51:06.126",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467947,1748731866135,-151.0,0.00019726,2,"2025-05-31T22:51:06.135",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467948,1748731866145,-489.49,0.00019726,2,"2025-05-31T22:51:06.145",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467949,1748731866154,-340.921977,0.00019726,2,"2025-05-31T22:51:06.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467950,1748731866164,-302.401796,0.00019726,2,"2025-05-31T22:51:06.164",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467951,1748731866174,-238.14,0.00019726,2,"2025-05-31T22:51:06.174",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467952,1748731866184,-477.766433,0.00019726,2,"2025-05-31T22:51:06.184",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467953,1748731866194,-420.0,0.00019726,2,"2025-05-31T22:51:06.194",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467954,1748731866204,-420.0,0.00019726,2,"2025-05-31T22:51:06.204",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467955,1748731866214,-436.07,0.00019726,2,"2025-05-31T22:51:06.214",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467956,1748731866225,-420.0,0.00019726,2,"2025-05-31T22:51:06.225",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467957,1748731866235,-420.0,0.00019726,2,"2025-05-31T22:51:06.235",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467958,1748731866246,-412.32,0.00019726,2,"2025-05-31T22:51:06.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467959,1748731866256,-420.0,0.00019726,2,"2025-05-31T22:51:06.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467960,1748731866266,-420.0,0.00019726,2,"2025-05-31T22:51:06.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467961,1748731866276,-420.0,0.00019726,2,"2025-05-31T22:51:06.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467962,1748731866286,-420.0,0.00019726,2,"2025-05-31T22:51:06.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467963,1748731866296,-1147.88,0.00019726,2,"2025-05-31T22:51:06.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467964,1748731866306,-375.97,0.00019726,2,"2025-05-31T22:51:06.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467965,1748731866317,-706.92,0.00019726,2,"2025-05-31T22:51:06.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467966,1748731866327,-420.0,0.00019726,2,"2025-05-31T22:51:06.327",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467967,1748731866337,-658.51,0.00019726,2,"2025-05-31T22:51:06.337",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467968,1748731866347,-420.0,0.00019726,2,"2025-05-31T22:51:06.347",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467969,1748731866357,-1251.65,0.00019726,2,"2025-05-31T22:51:06.357",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467970,1748731866368,-635.88,0.00019726,2,"2025-05-31T22:51:06.368",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467971,1748731866378,-420.0,0.00019726,2,"2025-05-31T22:51:06.378",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467972,1748731866388,-474.12,0.00019726,2,"2025-05-31T22:51:06.388",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467973,1748731866398,-420.0,0.00019726,2,"2025-05-31T22:51:06.398",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467974,1748731866408,-420.0,0.00019726,2,"2025-05-31T22:51:06.408",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467975,1748731866418,-760.54,0.00019726,2,"2025-05-31T22:51:06.418",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467976,1748731866429,-420.0,0.00019726,2,"2025-05-31T22:51:06.429",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467977,1748731866440,-420.0,0.00019726,2,"2025-05-31T22:51:06.440",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467978,1748731866450,-420.0,0.00019726,2,"2025-05-31T22:51:06.450",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467979,1748731866460,-420.0,0.00019726,2,"2025-05-31T22:51:06.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467980,1748731866471,-420.0,0.00019726,2,"2025-05-31T22:51:06.471",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467981,1748731866485,-420.0,0.00019726,2,"2025-05-31T22:51:06.485",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467982,1748731866496,-1308.11,0.00019726,2,"2025-05-31T22:51:06.496",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467983,1748731866506,-420.0,0.00019726,2,"2025-05-31T22:51:06.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467984,1748731866515,-675.14,0.00019726,2,"2025-05-31T22:51:06.515",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467985,1748731866525,-480.22,0.00019726,2,"2025-05-31T22:51:06.525",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467986,1748731866535,-196.64,0.00019726,2,"2025-05-31T22:51:06.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467987,1748731866545,-420.0,0.00019726,2,"2025-05-31T22:51:06.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467988,1748731866555,-555.06,0.00019726,2,"2025-05-31T22:51:06.555",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467989,1748731866565,-596.65,0.00019726,2,"2025-05-31T22:51:06.565",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467990,1748731866575,-420.0,0.00019726,2,"2025-05-31T22:51:06.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467991,1748731866585,-420.0,0.00019726,2,"2025-05-31T22:51:06.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467992,1748731866595,-973.41,0.00019726,2,"2025-05-31T22:51:06.595",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467993,1748731866605,-420.0,0.00019726,2,"2025-05-31T22:51:06.605",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467994,1748731866615,-420.0,0.00019726,2,"2025-05-31T22:51:06.615",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467995,1748731866625,-230.78,0.00019726,2,"2025-05-31T22:51:06.625",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467996,1748731866635,-621.88,0.00019726,2,"2025-05-31T22:51:06.635",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467997,1748731866645,-626.59,0.00019726,2,"2025-05-31T22:51:06.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467998,1748731866655,-563.53,0.00019726,2,"2025-05-31T22:51:06.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467999,1748731866665,-420.0,0.00019726,2,"2025-05-31T22:51:06.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468000,1748731866674,-420.0,0.00019726,2,"2025-05-31T22:51:06.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468001,1748731866684,-422.46,0.00019726,2,"2025-05-31T22:51:06.684",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468002,1748731866695,-420.0,0.00019726,2,"2025-05-31T22:51:06.695",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468003,1748731866704,-489.17,0.00019726,2,"2025-05-31T22:51:06.704",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468004,1748731866715,-518.97,0.00019726,2,"2025-05-31T22:51:06.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468005,1748731866725,-741.44,0.00019726,2,"2025-05-31T22:51:06.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468006,1748731866735,-420.0,0.00019726,2,"2025-05-31T22:51:06.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468007,1748731866745,-548.77,0.00019726,2,"2025-05-31T22:51:06.745",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468008,1748731866755,-415.45,0.00019726,2,"2025-05-31T22:51:06.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468009,1748731866765,-420.0,0.00019726,2,"2025-05-31T22:51:06.765",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468010,1748731866776,-420.0,0.00019726,2,"2025-05-31T22:51:06.776",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468011,1748731866786,-263.28,0.00019726,2,"2025-05-31T22:51:06.786",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468012,1748731866797,-420.0,0.00019726,2,"2025-05-31T22:51:06.797",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468013,1748731866807,-420.0,0.00019726,2,"2025-05-31T22:51:06.807",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468014,1748731866817,-420.0,0.00019726,2,"2025-05-31T22:51:06.817",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468015,1748731866827,-420.0,0.00019726,2,"2025-05-31T22:51:06.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468016,1748731866838,-420.0,0.00019726,2,"2025-05-31T22:51:06.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468017,1748731866848,-420.0,0.00019726,2,"2025-05-31T22:51:06.848",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468018,1748731866858,-911.4,0.00019726,2,"2025-05-31T22:51:06.858",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468019,1748731866868,-518.22,0.00019726,2,"2025-05-31T22:51:06.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468020,1748731866878,-420.0,0.00019726,2,"2025-05-31T22:51:06.878",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468021,1748731866887,-449.21,0.00019726,2,"2025-05-31T22:51:06.887",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468022,1748731866897,-420.0,0.00019726,2,"2025-05-31T22:51:06.897",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468023,1748731866907,-553.05,0.00019726,2,"2025-05-31T22:51:06.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468024,1748731866918,-484.34,0.00019726,2,"2025-05-31T22:51:06.918",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468025,1748731866928,-576.62,0.00019726,2,"2025-05-31T22:51:06.928",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468026,1748731866938,-420.0,0.00019726,2,"2025-05-31T22:51:06.938",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468027,1748731866948,-420.0,0.00019726,2,"2025-05-31T22:51:06.948",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468028,1748731866958,-420.0,0.00019726,2,"2025-05-31T22:51:06.958",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468029,1748731866966,-557.26,0.00019726,2,"2025-05-31T22:51:06.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468030,1748731866975,-420.0,0.00019726,2,"2025-05-31T22:51:06.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468031,1748731866985,-420.0,0.00019726,2,"2025-05-31T22:51:06.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468032,1748731866995,-420.0,0.00019726,2,"2025-05-31T22:51:06.995",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468033,1748731867005,-552.01,0.00019726,2,"2025-05-31T22:51:07.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468034,1748731867015,-745.0,0.00019726,2,"2025-05-31T22:51:07.015",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468035,1748731867025,-420.0,0.00019726,2,"2025-05-31T22:51:07.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468036,1748731867035,-485.27,0.00019726,2,"2025-05-31T22:51:07.035",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468037,1748731867044,-483.11,0.00019726,2,"2025-05-31T22:51:07.044",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468038,1748731867054,-420.0,0.00019726,2,"2025-05-31T22:51:07.054",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468039,1748731867064,-420.0,0.00019726,2,"2025-05-31T22:51:07.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468040,1748731867073,-473.56,0.00019726,2,"2025-05-31T22:51:07.073",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468041,1748731867082,-420.0,0.00019726,2,"2025-05-31T22:51:07.082",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468042,1748731867092,-420.0,0.00019726,2,"2025-05-31T22:51:07.092",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468043,1748731867102,-420.0,0.00019726,2,"2025-05-31T22:51:07.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468044,1748731867112,-939.73,0.00019726,2,"2025-05-31T22:51:07.112",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468045,1748731867121,-603.95,0.00019726,2,"2025-05-31T22:51:07.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468046,1748731867131,-420.0,0.00019726,2,"2025-05-31T22:51:07.131",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468047,1748731867140,-1148.44,0.00019726,2,"2025-05-31T22:51:07.140",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468048,1748731867151,-420.0,0.00019726,2,"2025-05-31T22:51:07.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468049,1748731867160,-420.0,0.00019726,2,"2025-05-31T22:51:07.160",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468050,1748731867171,-170.44,0.00019726,2,"2025-05-31T22:51:07.171",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468051,1748731867181,-420.0,0.00019726,2,"2025-05-31T22:51:07.181",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468052,1748731867191,-572.17,0.00019726,2,"2025-05-31T22:51:07.191",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468053,1748731867201,-747.77,0.00019726,2,"2025-05-31T22:51:07.201",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468054,1748731867210,-379.82,0.00019726,2,"2025-05-31T22:51:07.210",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468055,1748731867220,-420.0,0.00019726,2,"2025-05-31T22:51:07.220",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468056,1748731867230,-2110.17,0.00019726,2,"2025-05-31T22:51:07.230",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468057,1748731867240,-420.0,0.00019726,2,"2025-05-31T22:51:07.240",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468058,1748731867250,-29435.53,0.00019726,2,"2025-05-31T22:51:07.250",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468059,1748731867260,-1006.18,0.00019726,2,"2025-05-31T22:51:07.260",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468060,1748731867269,-420.0,0.00019726,2,"2025-05-31T22:51:07.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468061,1748731867279,-420.0,0.00019726,2,"2025-05-31T22:51:07.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468062,1748731867289,-1872.11,0.00019726,2,"2025-05-31T22:51:07.289",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468063,1748731867299,-226.95,0.00019726,2,"2025-05-31T22:51:07.299",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468064,1748731867309,-2673.83,0.00019726,2,"2025-05-31T22:51:07.309",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468065,1748731867319,-722.81,0.00019726,2,"2025-05-31T22:51:07.319",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468066,1748731867329,-701.63,0.00019726,2,"2025-05-31T22:51:07.329",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468067,1748731867339,-1191.17,0.00019726,2,"2025-05-31T22:51:07.339",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468068,1748731867349,-1175.54,0.00019726,2,"2025-05-31T22:51:07.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468069,1748731867359,-420.0,0.00019726,2,"2025-05-31T22:51:07.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468070,1748731867368,-420.0,0.00019726,2,"2025-05-31T22:51:07.368",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468071,1748731867379,-5162.1,0.00019726,2,"2025-05-31T22:51:07.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468072,1748731867389,-276.25,0.00019726,2,"2025-05-31T22:51:07.389",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468073,1748731867399,-463.84,0.00019726,2,"2025-05-31T22:51:07.399",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468074,1748731867409,-5731.61,0.00019726,2,"2025-05-31T22:51:07.409",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468075,1748731867419,-420.0,0.00019726,2,"2025-05-31T22:51:07.419",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468076,1748731867429,-420.0,0.00019726,2,"2025-05-31T22:51:07.429",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468077,1748731867736,-879.64,0.00019726,2,"2025-05-31T22:51:07.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468078,1748731867747,-170.83,0.00019726,2,"2025-05-31T22:51:07.747",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468079,1748731867758,-973.06,0.00019726,2,"2025-05-31T22:51:07.758",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468080,1748731867769,-420.0,0.00019726,2,"2025-05-31T22:51:07.769",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468081,1748731867779,-420.0,0.00019726,2,"2025-05-31T22:51:07.779",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468082,1748731867789,-912.85,0.00019726,2,"2025-05-31T22:51:07.789",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468083,1748731867799,-420.0,0.00019726,2,"2025-05-31T22:51:07.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468084,1748731867808,-168.82,0.00019726,2,"2025-05-31T22:51:07.808",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468085,1748731867816,-420.0,0.00019726,2,"2025-05-31T22:51:07.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468086,1748731867824,-1355.04,0.00019726,2,"2025-05-31T22:51:07.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468087,1748731867833,-4459.46,0.00019726,2,"2025-05-31T22:51:07.833",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468088,1748731867843,-540.95,0.00019726,2,"2025-05-31T22:51:07.843",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468089,1748731867853,-1189.11,0.00019726,2,"2025-05-31T22:51:07.853",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468090,1748731867863,-564.31,0.00019726,2,"2025-05-31T22:51:07.863",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468091,1748731867873,-552.38,0.00019726,2,"2025-05-31T22:51:07.873",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468092,1748731867883,-465.35,0.00019726,2,"2025-05-31T22:51:07.883",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468093,1748731867893,-420.0,0.00019726,2,"2025-05-31T22:51:07.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468094,1748731867903,-1433.53,0.00019726,2,"2025-05-31T22:51:07.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468095,1748731867914,-420.0,0.00019726,2,"2025-05-31T22:51:07.914",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468096,1748731867923,-904.87,0.00019726,2,"2025-05-31T22:51:07.923",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468097,1748731867935,-420.0,0.00019726,2,"2025-05-31T22:51:07.935",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468098,1748731867945,-195.99798883,0.00019726,2,"2025-05-31T22:51:07.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468099,1748731867955,-958.7,0.00019726,2,"2025-05-31T22:51:07.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468100,1748731867965,-432.39,0.00019726,2,"2025-05-31T22:51:07.965",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468101,1748731867975,-554.12,0.00019726,2,"2025-05-31T22:51:07.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468102,1748731867985,-420.0,0.00019726,2,"2025-05-31T22:51:07.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468103,1748731867995,-833.64,0.00019726,2,"2025-05-31T22:51:07.995",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468104,1748731868006,-2417.39,0.00019726,2,"2025-05-31T22:51:08.006",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468105,1748731868016,-225.96,0.00019726,2,"2025-05-31T22:51:08.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468106,1748731868026,-420.0,0.00019726,2,"2025-05-31T22:51:08.026",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468107,1748731868036,-2533.04,0.00019726,2,"2025-05-31T22:51:08.036",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468108,1748731868046,-420.0,0.00019726,2,"2025-05-31T22:51:08.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468109,1748731868056,-524.45,0.00019726,2,"2025-05-31T22:51:08.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468110,1748731868066,-420.0,0.00019726,2,"2025-05-31T22:51:08.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468111,1748731868075,-730.02,0.00019726,2,"2025-05-31T22:51:08.075",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468112,1748731868086,-714.22,0.00019726,2,"2025-05-31T22:51:08.086",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468113,1748731868096,-420.0,0.00019726,2,"2025-05-31T22:51:08.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468114,1748731868106,-481.52,0.00019726,2,"2025-05-31T22:51:08.106",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468115,1748731868116,-420.0,0.00019726,2,"2025-05-31T22:51:08.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468116,1748731868126,-826.81,0.00019726,2,"2025-05-31T22:51:08.126",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468117,1748731868136,-965.07,0.00019726,2,"2025-05-31T22:51:08.136",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468118,1748731868146,-420.0,0.00019726,2,"2025-05-31T22:51:08.146",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468119,1748731868156,-420.0,0.00019726,2,"2025-05-31T22:51:08.156",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468120,1748731868166,-2391.01,0.00019726,2,"2025-05-31T22:51:08.166",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468121,1748731868176,-568.82,0.00019726,2,"2025-05-31T22:51:08.176",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468122,1748731868186,-420.0,0.00019726,2,"2025-05-31T22:51:08.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468123,1748731868197,-420.0,0.00019726,2,"2025-05-31T22:51:08.197",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468124,1748731868207,-420.0,0.00019726,2,"2025-05-31T22:51:08.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468125,1748731868218,-420.0,0.00019726,2,"2025-05-31T22:51:08.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468126,1748731868228,-378.13,0.00019726,2,"2025-05-31T22:51:08.228",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468127,1748731868239,-175.754592,0.00019726,2,"2025-05-31T22:51:08.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468128,1748731868249,-420.0,0.00019726,2,"2025-05-31T22:51:08.249",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468129,1748731868259,-420.0,0.00019726,2,"2025-05-31T22:51:08.259",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468130,1748731868269,-420.0,0.00019726,2,"2025-05-31T22:51:08.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468131,1748731868279,-420.0,0.00019726,2,"2025-05-31T22:51:08.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468132,1748731868289,-515.48,0.00019726,2,"2025-05-31T22:51:08.289",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468133,1748731868300,-420.0,0.00019726,2,"2025-05-31T22:51:08.300",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468134,1748731868310,-420.0,0.00019726,2,"2025-05-31T22:51:08.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468135,1748731868320,-426.45,0.00019726,2,"2025-05-31T22:51:08.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468136,1748731868330,-420.0,0.00019726,2,"2025-05-31T22:51:08.330",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468137,1748731868344,-420.0,0.00019726,2,"2025-05-31T22:51:08.344",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468138,1748731868354,-655.22,0.00019726,2,"2025-05-31T22:51:08.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468139,1748731868365,-1224.55,0.00019726,2,"2025-05-31T22:51:08.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468140,1748731868375,-3623.38,0.00019726,2,"2025-05-31T22:51:08.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468141,1748731868384,-420.0,0.00019726,2,"2025-05-31T22:51:08.384",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468142,1748731868394,-435.49,0.00019726,2,"2025-05-31T22:51:08.394",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468143,1748731868403,-565.57,0.00019726,2,"2025-05-31T22:51:08.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468144,1748731868413,-1543.83,0.00019726,2,"2025-05-31T22:51:08.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468145,1748731868423,-420.0,0.00019726,2,"2025-05-31T22:51:08.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468146,1748731868433,-420.0,0.00019726,2,"2025-05-31T22:51:08.433",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468147,1748731868442,-1403.95,0.00019726,2,"2025-05-31T22:51:08.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468148,1748731868451,-420.0,0.00019726,2,"2025-05-31T22:51:08.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468149,1748731868461,-420.0,0.00019726,2,"2025-05-31T22:51:08.461",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468150,1748731868471,-420.0,0.00019726,2,"2025-05-31T22:51:08.471",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468151,1748731868483,-757.92,0.00019726,2,"2025-05-31T22:51:08.483",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468152,1748731868493,-200.0,0.00019726,2,"2025-05-31T22:51:08.493",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468153,1748731868503,-816.23,0.00019726,2,"2025-05-31T22:51:08.503",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468154,1748731868513,-3466.42,0.00019726,2,"2025-05-31T22:51:08.513",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468155,1748731868523,-493.28,0.00019726,2,"2025-05-31T22:51:08.523",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468156,1748731868534,-1535.46,0.00019726,2,"2025-05-31T22:51:08.534",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468157,1748731868544,-420.0,0.00019726,2,"2025-05-31T22:51:08.544",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468158,1748731868554,-364.68,0.00019726,2,"2025-05-31T22:51:08.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468159,1748731868564,-2502.11,0.00019726,2,"2025-05-31T22:51:08.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468160,1748731868575,-1372.56,0.00019726,2,"2025-05-31T22:51:08.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468161,1748731868584,-3404.49,0.00019726,2,"2025-05-31T22:51:08.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468162,1748731868594,-212.19,0.00019726,2,"2025-05-31T22:51:08.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468163,1748731868604,-420.0,0.00019726,2,"2025-05-31T22:51:08.604",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468164,1748731868614,-420.0,0.00019726,2,"2025-05-31T22:51:08.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468165,1748731868624,-1497.25,0.00019726,2,"2025-05-31T22:51:08.624",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468166,1748731868634,-11721.86,0.00019726,2,"2025-05-31T22:51:08.634",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468167,1748731868644,-565.87,0.00019726,2,"2025-05-31T22:51:08.644",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468168,1748731868654,-1179.45,0.00019726,2,"2025-05-31T22:51:08.654",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468169,1748731868664,-355.34,0.00019726,2,"2025-05-31T22:51:08.664",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468170,1748731868673,-420.0,0.00019726,2,"2025-05-31T22:51:08.673",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468171,1748731868683,-420.0,0.00019726,2,"2025-05-31T22:51:08.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468172,1748731868692,-2257.0,0.00019726,2,"2025-05-31T22:51:08.692",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468173,1748731868702,-420.0,0.00019726,2,"2025-05-31T22:51:08.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468174,1748731868711,-532.06,0.00019726,2,"2025-05-31T22:51:08.711",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468175,1748731868721,-420.0,0.00019726,2,"2025-05-31T22:51:08.721",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468176,1748731868730,-442.31,0.00019726,2,"2025-05-31T22:51:08.730",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468177,1748731868739,-420.0,0.00019726,2,"2025-05-31T22:51:08.739",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468178,1748731868749,-420.0,0.00019726,2,"2025-05-31T22:51:08.749",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468179,1748731868758,-420.0,0.00019726,2,"2025-05-31T22:51:08.758",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468180,1748731868768,-509.53,0.00019726,2,"2025-05-31T22:51:08.768",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468181,1748731868778,-420.0,0.00019726,2,"2025-05-31T22:51:08.778",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468182,1748731868787,-713.77,0.00019726,2,"2025-05-31T22:51:08.787",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468183,1748731868797,-420.0,0.00019726,2,"2025-05-31T22:51:08.797",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468184,1748731868806,-476.86,0.00019726,2,"2025-05-31T22:51:08.806",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468185,1748731868816,-4033.58,0.00019726,2,"2025-05-31T22:51:08.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468186,1748731868825,-567.68,0.00019726,2,"2025-05-31T22:51:08.825",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468187,1748731868834,-150.0,0.00019729,2,"2025-05-31T22:51:08.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468188,1748731868843,-150.0,0.00019738,2,"2025-05-31T22:51:08.843",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468189,1748731868852,-150.0,0.0001974,2,"2025-05-31T22:51:08.852",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468190,1748731868862,-150.0,0.00019771,2,"2025-05-31T22:51:08.862",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468191,1748731868871,-150.0,0.00019779,2,"2025-05-31T22:51:08.871",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468192,1748731868880,-150.0,0.00019787,2,"2025-05-31T22:51:08.880",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468193,1748731868890,-6893.54448983,0.00019798,2,"2025-05-31T22:51:08.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468194,1748731868899,-163.06,0.00019801,2,"2025-05-31T22:51:08.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468195,1748731868908,-163.06,0.00019801,2,"2025-05-31T22:51:08.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468196,1748731868918,-498.10868959,0.00019809,2,"2025-05-31T22:51:08.918",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468197,1748731868927,-150.0,0.00019811,2,"2025-05-31T22:51:08.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468198,1748731868936,-151.0,0.00019862,2,"2025-05-31T22:51:08.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468199,1748731868945,-151.0,0.00019862,2,"2025-05-31T22:51:08.945",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468200,1748731868955,-694.570223,0.00019862,2,"2025-05-31T22:51:08.955",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468201,1748731868965,-694.570223,0.00019862,2,"2025-05-31T22:51:08.965",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468202,1748731868974,-500.0,0.00019862,2,"2025-05-31T22:51:08.974",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468203,1748731868985,-500.0,0.00019862,2,"2025-05-31T22:51:08.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468204,1748731868995,-500.0,0.00019862,2,"2025-05-31T22:51:08.995",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468205,1748731869004,-2502.0,0.00019862,2,"2025-05-31T22:51:09.004",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468206,1748731869014,-302.401796,0.00019863,2,"2025-05-31T22:51:09.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468207,1748731869023,-477.766433,0.00019863,2,"2025-05-31T22:51:09.023",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468208,1748731869033,-420.0,0.00019863,2,"2025-05-31T22:51:09.033",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468209,1748731869042,-420.0,0.00019863,2,"2025-05-31T22:51:09.042",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468210,1748731869052,-436.07,0.00019863,2,"2025-05-31T22:51:09.052",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468211,1748731869062,-420.0,0.00019863,2,"2025-05-31T22:51:09.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468212,1748731869072,-420.0,0.00019863,2,"2025-05-31T22:51:09.072",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468213,1748731869082,-420.0,0.00019863,2,"2025-05-31T22:51:09.082",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468214,1748731869092,-329.05134135,0.00019863,2,"2025-05-31T22:51:09.092",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468215,1748731869101,-420.0,0.00019863,2,"2025-05-31T22:51:09.101",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468216,1748731869110,-420.0,0.00019863,2,"2025-05-31T22:51:09.110",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468217,1748731869120,-1147.88,0.00019863,2,"2025-05-31T22:51:09.120",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468218,1748731869129,-706.92,0.00019863,2,"2025-05-31T22:51:09.129",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468219,1748731869139,-420.0,0.00019863,2,"2025-05-31T22:51:09.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468220,1748731869148,-658.51,0.00019863,2,"2025-05-31T22:51:09.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468221,1748731869157,-420.0,0.00019863,2,"2025-05-31T22:51:09.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468222,1748731869167,-1251.65,0.00019863,2,"2025-05-31T22:51:09.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468223,1748731869178,-635.88,0.00019863,2,"2025-05-31T22:51:09.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468224,1748731869187,-420.0,0.00019863,2,"2025-05-31T22:51:09.187",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468225,1748731869197,-474.12,0.00019863,2,"2025-05-31T22:51:09.197",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468226,1748731869206,-420.0,0.00019863,2,"2025-05-31T22:51:09.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468227,1748731869215,-420.0,0.00019863,2,"2025-05-31T22:51:09.215",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468228,1748731869226,-760.54,0.00019863,2,"2025-05-31T22:51:09.226",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468229,1748731869236,-286.02,0.00019863,2,"2025-05-31T22:51:09.236",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468230,1748731869246,-420.0,0.00019863,2,"2025-05-31T22:51:09.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468231,1748731869256,-420.0,0.00019863,2,"2025-05-31T22:51:09.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468232,1748731869266,-420.0,0.00019863,2,"2025-05-31T22:51:09.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468233,1748731869276,-537.9,0.00019863,2,"2025-05-31T22:51:09.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468234,1748731869286,-420.0,0.00019863,2,"2025-05-31T22:51:09.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468235,1748731869296,-1308.11,0.00019863,2,"2025-05-31T22:51:09.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468236,1748731869306,-300.28,0.00019863,2,"2025-05-31T22:51:09.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468237,1748731869316,-675.14,0.00019863,2,"2025-05-31T22:51:09.316",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468238,1748731869326,-480.22,0.00019863,2,"2025-05-31T22:51:09.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468239,1748731869335,-420.0,0.00019863,2,"2025-05-31T22:51:09.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468240,1748731869344,-555.06,0.00019863,2,"2025-05-31T22:51:09.344",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468241,1748731869354,-596.65,0.00019863,2,"2025-05-31T22:51:09.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468242,1748731869364,-223.21,0.00019863,2,"2025-05-31T22:51:09.364",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468243,1748731869373,-973.41,0.00019863,2,"2025-05-31T22:51:09.373",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468244,1748731869383,-420.0,0.00019863,2,"2025-05-31T22:51:09.383",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468245,1748731869393,-401.45,0.00019863,2,"2025-05-31T22:51:09.393",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468246,1748731869403,-621.88,0.00019863,2,"2025-05-31T22:51:09.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468247,1748731869412,-626.59,0.00019863,2,"2025-05-31T22:51:09.412",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468248,1748731869422,-563.53,0.00019863,2,"2025-05-31T22:51:09.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468249,1748731869432,-420.0,0.00019863,2,"2025-05-31T22:51:09.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468250,1748731869441,-420.0,0.00019863,2,"2025-05-31T22:51:09.441",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468251,1748731869450,-422.46,0.00019863,2,"2025-05-31T22:51:09.450",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468252,1748731869459,-420.0,0.00019863,2,"2025-05-31T22:51:09.459",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468253,1748731869469,-489.17,0.00019863,2,"2025-05-31T22:51:09.469",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468254,1748731869479,-518.97,0.00019863,2,"2025-05-31T22:51:09.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468255,1748731869489,-741.44,0.00019863,2,"2025-05-31T22:51:09.489",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468256,1748731869499,-420.0,0.00019863,2,"2025-05-31T22:51:09.499",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468257,1748731869508,-548.77,0.00019863,2,"2025-05-31T22:51:09.508",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468258,1748731869518,-434.89,0.00019863,2,"2025-05-31T22:51:09.518",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468259,1748731869528,-420.0,0.00019863,2,"2025-05-31T22:51:09.528",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468260,1748731869538,-420.0,0.00019863,2,"2025-05-31T22:51:09.538",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468261,1748731869547,-420.0,0.00019863,2,"2025-05-31T22:51:09.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468262,1748731869558,-420.0,0.00019863,2,"2025-05-31T22:51:09.558",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468263,1748731869568,-420.0,0.00019863,2,"2025-05-31T22:51:09.568",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468264,1748731869578,-420.0,0.00019863,2,"2025-05-31T22:51:09.578",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468265,1748731869588,-420.0,0.00019863,2,"2025-05-31T22:51:09.588",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468266,1748731869597,-911.4,0.00019863,2,"2025-05-31T22:51:09.597",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468267,1748731869607,-518.22,0.00019863,2,"2025-05-31T22:51:09.607",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468268,1748731869616,-420.0,0.00019863,2,"2025-05-31T22:51:09.616",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468269,1748731869625,-449.21,0.00019863,2,"2025-05-31T22:51:09.625",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468270,1748731869634,-420.0,0.00019863,2,"2025-05-31T22:51:09.634",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468271,1748731869645,-553.05,0.00019863,2,"2025-05-31T22:51:09.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468272,1748731869654,-484.34,0.00019863,2,"2025-05-31T22:51:09.654",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468273,1748731869663,-576.62,0.00019863,2,"2025-05-31T22:51:09.663",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468274,1748731869673,-420.0,0.00019863,2,"2025-05-31T22:51:09.673",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468275,1748731869682,-420.0,0.00019863,2,"2025-05-31T22:51:09.682",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468276,1748731869692,-420.0,0.00019863,2,"2025-05-31T22:51:09.692",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468277,1748731869702,-557.26,0.00019863,2,"2025-05-31T22:51:09.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468278,1748731869712,-420.0,0.00019863,2,"2025-05-31T22:51:09.712",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468279,1748731869722,-420.0,0.00019863,2,"2025-05-31T22:51:09.722",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468280,1748731869733,-420.0,0.00019863,2,"2025-05-31T22:51:09.733",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468281,1748731869742,-552.01,0.00019863,2,"2025-05-31T22:51:09.742",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468282,1748731869751,-745.0,0.00019863,2,"2025-05-31T22:51:09.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468283,1748731869761,-420.0,0.00019863,2,"2025-05-31T22:51:09.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468284,1748731869772,-485.27,0.00019863,2,"2025-05-31T22:51:09.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468285,1748731869782,-483.11,0.00019863,2,"2025-05-31T22:51:09.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468286,1748731869791,-420.0,0.00019863,2,"2025-05-31T22:51:09.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468287,1748731869801,-420.0,0.00019863,2,"2025-05-31T22:51:09.801",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468288,1748731869812,-473.56,0.00019863,2,"2025-05-31T22:51:09.812",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468289,1748731869823,-420.0,0.00019863,2,"2025-05-31T22:51:09.823",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468290,1748731869835,-420.0,0.00019863,2,"2025-05-31T22:51:09.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468291,1748731869845,-939.73,0.00019863,2,"2025-05-31T22:51:09.845",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468292,1748731869855,-603.95,0.00019863,2,"2025-05-31T22:51:09.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468293,1748731869865,-420.0,0.00019863,2,"2025-05-31T22:51:09.865",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468294,1748731869875,-1148.44,0.00019863,2,"2025-05-31T22:51:09.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468295,1748731869886,-216.88240594,0.00019863,2,"2025-05-31T22:51:09.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468296,1748731869896,-420.0,0.00019863,2,"2025-05-31T22:51:09.896",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468297,1748731869905,-338.69,0.00019863,2,"2025-05-31T22:51:09.905",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468298,1748731869916,-572.17,0.00019863,2,"2025-05-31T22:51:09.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468299,1748731869926,-747.77,0.00019863,2,"2025-05-31T22:51:09.926",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468300,1748731869936,-420.0,0.00019863,2,"2025-05-31T22:51:09.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468301,1748731869947,-2110.17,0.00019863,2,"2025-05-31T22:51:09.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468302,1748731869957,-420.0,0.00019863,2,"2025-05-31T22:51:09.957",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468303,1748731869967,-29435.53,0.00019863,2,"2025-05-31T22:51:09.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468304,1748731869978,-1006.18,0.00019863,2,"2025-05-31T22:51:09.978",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468305,1748731869988,-420.0,0.00019863,2,"2025-05-31T22:51:09.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468306,1748731869998,-420.0,0.00019863,2,"2025-05-31T22:51:09.998",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468307,1748731870008,-1872.11,0.00019863,2,"2025-05-31T22:51:10.008",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468308,1748731870019,-2673.83,0.00019863,2,"2025-05-31T22:51:10.019",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468309,1748731870029,-722.81,0.00019863,2,"2025-05-31T22:51:10.029",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468310,1748731870039,-701.63,0.00019863,2,"2025-05-31T22:51:10.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468311,1748731870048,-1191.17,0.00019863,2,"2025-05-31T22:51:10.048",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468312,1748731870059,-1175.54,0.00019863,2,"2025-05-31T22:51:10.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468313,1748731870068,-491.86,0.00019863,2,"2025-05-31T22:51:10.068",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468314,1748731870162,-420.0,0.00019863,2,"2025-05-31T22:51:10.162",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468315,1748731870172,-5162.1,0.00019863,2,"2025-05-31T22:51:10.172",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468316,1748731870182,-463.84,0.00019863,2,"2025-05-31T22:51:10.182",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468317,1748731870191,-5731.61,0.00019863,2,"2025-05-31T22:51:10.191",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468318,1748731870201,-420.0,0.00019863,2,"2025-05-31T22:51:10.201",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468319,1748731870210,-420.0,0.00019863,2,"2025-05-31T22:51:10.210",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468320,1748731870220,-879.64,0.00019863,2,"2025-05-31T22:51:10.220",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468321,1748731870231,-973.06,0.00019863,2,"2025-05-31T22:51:10.231",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468322,1748731870243,-420.0,0.00019863,2,"2025-05-31T22:51:10.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468323,1748731870253,-420.0,0.00019863,2,"2025-05-31T22:51:10.253",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468324,1748731870263,-912.85,0.00019863,2,"2025-05-31T22:51:10.263",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468325,1748731870272,-420.0,0.00019863,2,"2025-05-31T22:51:10.272",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468326,1748731870282,-420.0,0.00019863,2,"2025-05-31T22:51:10.282",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468327,1748731870291,-1355.04,0.00019863,2,"2025-05-31T22:51:10.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468328,1748731870300,-4459.46,0.00019863,2,"2025-05-31T22:51:10.300",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468329,1748731870308,-540.95,0.00019863,2,"2025-05-31T22:51:10.308",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468330,1748731870317,-1189.11,0.00019863,2,"2025-05-31T22:51:10.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468331,1748731870327,-564.31,0.00019863,2,"2025-05-31T22:51:10.327",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468332,1748731870337,-465.35,0.00019863,2,"2025-05-31T22:51:10.337",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468333,1748731870346,-420.0,0.00019863,2,"2025-05-31T22:51:10.346",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468334,1748731870356,-1433.53,0.00019863,2,"2025-05-31T22:51:10.356",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468335,1748731870366,-413.47,0.00019863,2,"2025-05-31T22:51:10.366",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468336,1748731870376,-904.87,0.00019863,2,"2025-05-31T22:51:10.376",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468337,1748731870385,-175.64,0.00019863,2,"2025-05-31T22:51:10.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468338,1748731870394,-958.7,0.00019863,2,"2025-05-31T22:51:10.394",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468339,1748731870403,-432.39,0.00019863,2,"2025-05-31T22:51:10.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468340,1748731870413,-555.38,0.00019863,2,"2025-05-31T22:51:10.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468341,1748731870422,-833.64,0.00019863,2,"2025-05-31T22:51:10.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468342,1748731870432,-2417.39,0.00019863,2,"2025-05-31T22:51:10.432",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468343,1748731870440,-420.0,0.00019863,2,"2025-05-31T22:51:10.440",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468344,1748731870449,-2533.04,0.00019863,2,"2025-05-31T22:51:10.449",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468345,1748731870458,-420.0,0.00019863,2,"2025-05-31T22:51:10.458",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468346,1748731870467,-420.0,0.00019863,2,"2025-05-31T22:51:10.467",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468347,1748731870477,-730.02,0.00019863,2,"2025-05-31T22:51:10.477",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468348,1748731870490,-714.22,0.00019863,2,"2025-05-31T22:51:10.490",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468349,1748731870499,-420.0,0.00019863,2,"2025-05-31T22:51:10.499",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468350,1748731870509,-481.52,0.00019863,2,"2025-05-31T22:51:10.509",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468351,1748731870518,-420.0,0.00019863,2,"2025-05-31T22:51:10.518",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468352,1748731870527,-826.81,0.00019863,2,"2025-05-31T22:51:10.527",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468353,1748731870536,-965.07,0.00019863,2,"2025-05-31T22:51:10.536",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468354,1748731870545,-217.13,0.00019863,2,"2025-05-31T22:51:10.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468355,1748731870554,-356.29,0.00019863,2,"2025-05-31T22:51:10.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468356,1748731870564,-2391.01,0.00019863,2,"2025-05-31T22:51:10.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468357,1748731870575,-568.82,0.00019863,2,"2025-05-31T22:51:10.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468358,1748731870585,-420.0,0.00019863,2,"2025-05-31T22:51:10.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468359,1748731870594,-420.0,0.00019863,2,"2025-05-31T22:51:10.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468360,1748731870603,-420.0,0.00019863,2,"2025-05-31T22:51:10.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468361,1748731870612,-420.0,0.00019863,2,"2025-05-31T22:51:10.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468362,1748731870621,-175.754592,0.00019863,2,"2025-05-31T22:51:10.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468363,1748731870629,-314.16758404,0.00019863,2,"2025-05-31T22:51:10.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468364,1748731870639,-499.92,0.00019863,2,"2025-05-31T22:51:10.639",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468365,1748731870648,-169.99,0.00019863,2,"2025-05-31T22:51:10.648",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468366,1748731870658,-460.69,0.00019863,2,"2025-05-31T22:51:10.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468367,1748731870668,-515.48,0.00019863,2,"2025-05-31T22:51:10.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468368,1748731870677,-420.0,0.00019863,2,"2025-05-31T22:51:10.677",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468369,1748731870687,-420.0,0.00019863,2,"2025-05-31T22:51:10.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468370,1748731870696,-426.45,0.00019863,2,"2025-05-31T22:51:10.696",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468371,1748731870706,-420.0,0.00019863,2,"2025-05-31T22:51:10.706",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468372,1748731870715,-420.0,0.00019863,2,"2025-05-31T22:51:10.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468373,1748731870724,-655.22,0.00019863,2,"2025-05-31T22:51:10.724",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468374,1748731870733,-1224.55,0.00019863,2,"2025-05-31T22:51:10.733",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468375,1748731870744,-3623.38,0.00019863,2,"2025-05-31T22:51:10.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468376,1748731870753,-420.0,0.00019863,2,"2025-05-31T22:51:10.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468377,1748731870763,-435.49,0.00019863,2,"2025-05-31T22:51:10.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468378,1748731870772,-565.57,0.00019863,2,"2025-05-31T22:51:10.772",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468379,1748731870782,-1543.83,0.00019863,2,"2025-05-31T22:51:10.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468380,1748731870791,-420.0,0.00019863,2,"2025-05-31T22:51:10.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468381,1748731870801,-420.0,0.00019863,2,"2025-05-31T22:51:10.801",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468382,1748731870810,-1403.95,0.00019863,2,"2025-05-31T22:51:10.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468383,1748731870819,-420.0,0.00019863,2,"2025-05-31T22:51:10.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468384,1748731870829,-420.0,0.00019863,2,"2025-05-31T22:51:10.829",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468385,1748731870839,-420.0,0.00019863,2,"2025-05-31T22:51:10.839",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468386,1748731870848,-757.92,0.00019863,2,"2025-05-31T22:51:10.848",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468387,1748731870857,-816.23,0.00019863,2,"2025-05-31T22:51:10.857",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468388,1748731870867,-3466.42,0.00019863,2,"2025-05-31T22:51:10.867",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468389,1748731870876,-493.28,0.00019863,2,"2025-05-31T22:51:10.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468390,1748731870886,-1535.46,0.00019863,2,"2025-05-31T22:51:10.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468391,1748731870895,-424.62,0.00019863,2,"2025-05-31T22:51:10.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468392,1748731870904,-2502.11,0.00019863,2,"2025-05-31T22:51:10.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468393,1748731870913,-1372.56,0.00019863,2,"2025-05-31T22:51:10.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468394,1748731870922,-3404.49,0.00019863,2,"2025-05-31T22:51:10.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468395,1748731870932,-420.0,0.00019863,2,"2025-05-31T22:51:10.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468396,1748731870942,-420.0,0.00019863,2,"2025-05-31T22:51:10.942",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468397,1748731870951,-1497.25,0.00019863,2,"2025-05-31T22:51:10.951",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468398,1748731870960,-11721.86,0.00019863,2,"2025-05-31T22:51:10.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468399,1748731870970,-1179.45,0.00019863,2,"2025-05-31T22:51:10.970",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468400,1748731870979,-420.0,0.00019863,2,"2025-05-31T22:51:10.979",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468401,1748731870988,-420.0,0.00019863,2,"2025-05-31T22:51:10.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468402,1748731870997,-2257.0,0.00019863,2,"2025-05-31T22:51:10.997",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468403,1748731871007,-176.98,0.00019863,2,"2025-05-31T22:51:11.007",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468404,1748731871016,-532.06,0.00019863,2,"2025-05-31T22:51:11.016",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468405,1748731871025,-419.58,0.00019863,2,"2025-05-31T22:51:11.025",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468406,1748731871034,-442.31,0.00019863,2,"2025-05-31T22:51:11.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468407,1748731871044,-420.0,0.00019863,2,"2025-05-31T22:51:11.044",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468408,1748731871053,-420.0,0.00019863,2,"2025-05-31T22:51:11.053",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468409,1748731871062,-420.0,0.00019863,2,"2025-05-31T22:51:11.062",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468410,1748731871071,-509.53,0.00019863,2,"2025-05-31T22:51:11.071",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468411,1748731871080,-420.0,0.00019863,2,"2025-05-31T22:51:11.080",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468412,1748731871089,-713.77,0.00019863,2,"2025-05-31T22:51:11.089",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468413,1748731871098,-420.0,0.00019863,2,"2025-05-31T22:51:11.098",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468414,1748731871107,-476.86,0.00019863,2,"2025-05-31T22:51:11.107",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468415,1748731871116,-4033.58,0.00019863,2,"2025-05-31T22:51:11.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468416,1748731871126,-567.68,0.00019863,2,"2025-05-31T22:51:11.126",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468417,1748731871135,-150.0,0.00019864,2,"2025-05-31T22:51:11.135",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468418,1748731871145,-150.0,0.00019878,2,"2025-05-31T22:51:11.145",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468419,1748731871154,-262.5,0.00019878,2,"2025-05-31T22:51:11.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468420,1748731871163,-150.0,0.00019891,2,"2025-05-31T22:51:11.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468421,1748731871171,-151.0,0.00019892,2,"2025-05-31T22:51:11.171",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468422,1748731871181,-151.0,0.00019893,2,"2025-05-31T22:51:11.181",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468423,1748731871190,-151.0,0.00019893,2,"2025-05-31T22:51:11.190",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468424,1748731871199,-694.570223,0.00019893,2,"2025-05-31T22:51:11.199",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468425,1748731871208,-694.570223,0.00019893,2,"2025-05-31T22:51:11.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468426,1748731871217,-150.0,0.00019897,2,"2025-05-31T22:51:11.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468427,1748731871226,-2422.50665813,0.000199,2,"2025-05-31T22:51:11.226",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468428,1748731871235,-1623.0,0.000199,2,"2025-05-31T22:51:11.235",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468429,1748731871245,-498.10868959,0.000199,2,"2025-05-31T22:51:11.245",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468430,1748731871255,-202.86923186,0.000199,2,"2025-05-31T22:51:11.255",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468431,1748731871264,-183.64858964,0.000199,3,"2025-05-31T22:51:11.264",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468432,1748731871275,-2069.70665709,0.000199,2,"2025-05-31T22:51:11.275",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468433,1748731871284,-46170.31643016,0.000199,2,"2025-05-31T22:51:11.284",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468434,1748731871294,-623.25866948,0.000199,2,"2025-05-31T22:51:11.294",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468435,1748731871303,-6893.54448983,0.000199,2,"2025-05-31T22:51:11.303",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468436,1748731871312,-208.35035351,0.000199,2,"2025-05-31T22:51:11.312",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468437,1748731871322,-500.0,0.00019921,2,"2025-05-31T22:51:11.322",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468438,1748731871331,-1057.89567212,0.00019921,2,"2025-05-31T22:51:11.331",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468439,1748731871340,-1000.0,0.00019921,2,"2025-05-31T22:51:11.340",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468440,1748731871350,-548.70659184,0.00019921,2,"2025-05-31T22:51:11.350",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468441,1748731871359,-150.0,0.00019929,2,"2025-05-31T22:51:11.359",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468442,1748731871368,-229.97668341,0.00019936,2,"2025-05-31T22:51:11.368",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468443,1748731871377,-150.0,0.0001994,2,"2025-05-31T22:51:11.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468444,1748731871387,-150.0,0.0001994,2,"2025-05-31T22:51:11.387",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468445,1748731871396,-150.0,0.00019962,2,"2025-05-31T22:51:11.396",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468446,1748731871406,-151.0,0.00019986,2,"2025-05-31T22:51:11.406",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468447,1748731871415,-151.0,0.00019986,2,"2025-05-31T22:51:11.415",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468448,1748731871424,-151.0,0.00019986,2,"2025-05-31T22:51:11.424",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468449,1748731871433,-151.0,0.00019986,2,"2025-05-31T22:51:11.433",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468450,1748731871443,-152.210989,0.00019986,2,"2025-05-31T22:51:11.443",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468451,1748731871451,-151.0,0.00019986,2,"2025-05-31T22:51:11.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468452,1748731871460,-151.0,0.00019986,2,"2025-05-31T22:51:11.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468453,1748731871470,-151.0,0.00019986,2,"2025-05-31T22:51:11.470",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468454,1748731871479,-151.537705,0.00019986,2,"2025-05-31T22:51:11.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468455,1748731871492,-151.0,0.00019986,2,"2025-05-31T22:51:11.492",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468456,1748731871502,-151.0,0.00019986,2,"2025-05-31T22:51:11.502",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468457,1748731871511,-151.0,0.00019986,2,"2025-05-31T22:51:11.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468458,1748731871520,-161.634844,0.00019986,2,"2025-05-31T22:51:11.520",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468459,1748731871529,-694.570223,0.00019986,2,"2025-05-31T22:51:11.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468460,1748731871538,-694.570223,0.00019986,2,"2025-05-31T22:51:11.538",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468461,1748731871547,-694.570223,0.00019986,2,"2025-05-31T22:51:11.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468462,1748731871556,-694.570223,0.00019986,2,"2025-05-31T22:51:11.556",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468463,1748731871565,-694.570223,0.00019986,2,"2025-05-31T22:51:11.565",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468464,1748731871575,-694.570216,0.00019986,2,"2025-05-31T22:51:11.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468465,1748731871584,-150.0,0.00019989,2,"2025-05-31T22:51:11.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468466,1748731871593,-304.79042516,0.0001999,2,"2025-05-31T22:51:11.593",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468467,1748731871602,-304.79042516,0.0001999,2,"2025-05-31T22:51:11.602",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468468,1748731871611,-500.0,0.00019995,2,"2025-05-31T22:51:11.611",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468469,1748731871621,-500.0,0.00019995,2,"2025-05-31T22:51:11.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468470,1748731871630,-151.0,0.00019996,2,"2025-05-31T22:51:11.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468471,1748731871639,-44200.9662094,0.00019996,2,"2025-05-31T22:51:11.639",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468472,1748731871650,-1397.1302205,0.00019996,2,"2025-05-31T22:51:11.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468473,1748731871659,-150.0,0.00019996,2,"2025-05-31T22:51:11.659",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468474,1748731871668,-150.0,0.00019998,2,"2025-05-31T22:51:11.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468475,1748731871678,-669.08576266,0.00019999,2,"2025-05-31T22:51:11.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468476,1748731871687,-1980.61886208,0.00019999,2,"2025-05-31T22:51:11.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468477,1748731871697,-3025.14856321,0.00019999,7,"2025-05-31T22:51:11.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468478,1748731871707,-500.0,0.00019999,2,"2025-05-31T22:51:11.707",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468479,1748731871716,-500.0,0.00019999,2,"2025-05-31T22:51:11.716",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468480,1748731871725,-500.0,0.00019999,2,"2025-05-31T22:51:11.725",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468481,1748731871735,-500.0,0.00019999,2,"2025-05-31T22:51:11.735",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468482,1748731871744,-500.0,0.00019999,2,"2025-05-31T22:51:11.744",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468483,1748731871753,-500.0,0.00019999,2,"2025-05-31T22:51:11.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468484,1748731871762,-500.0,0.00019999,2,"2025-05-31T22:51:11.762",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468485,1748731871771,-500.0,0.00019999,2,"2025-05-31T22:51:11.771",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468486,1748731871780,-500.0,0.00019999,2,"2025-05-31T22:51:11.780",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468487,1748731871790,-500.0,0.00019999,2,"2025-05-31T22:51:11.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468488,1748731871800,-500.0,0.00019999,2,"2025-05-31T22:51:11.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468489,1748731871809,-500.0,0.00019999,2,"2025-05-31T22:51:11.809",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468490,1748731871818,-500.0,0.00019999,2,"2025-05-31T22:51:11.818",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468491,1748731871827,-500.0,0.00019999,2,"2025-05-31T22:51:11.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468492,1748731871837,-3027.7,0.00019999,2,"2025-05-31T22:51:11.837",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468493,1748731871846,-150.0,0.00019999,2,"2025-05-31T22:51:11.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468494,1748731871856,-500.0,0.00019999,2,"2025-05-31T22:51:11.856",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468495,1748731871866,-500.0,0.00019999,2,"2025-05-31T22:51:11.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468496,1748731871875,-500.0,0.00019999,2,"2025-05-31T22:51:11.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468497,1748731871885,-500.0,0.00019999,2,"2025-05-31T22:51:11.885",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468498,1748731871895,-500.0,0.00019999,2,"2025-05-31T22:51:11.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468499,1748731871904,-500.0,0.00019999,2,"2025-05-31T22:51:11.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468500,1748731871913,-500.0,0.00019999,2,"2025-05-31T22:51:11.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468501,1748731871922,-500.0,0.00019999,2,"2025-05-31T22:51:11.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468502,1748731871932,-500.0,0.00019999,2,"2025-05-31T22:51:11.932",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468503,1748731871941,-231.18591484,0.00019999,2,"2025-05-31T22:51:11.941",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468504,1748731871950,-500.0,0.00019999,2,"2025-05-31T22:51:11.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468505,1748731871959,-500.0,0.00019999,2,"2025-05-31T22:51:11.959",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468506,1748731871967,-500.0,0.00019999,2,"2025-05-31T22:51:11.967",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468507,1748731871976,-500.0,0.00019999,2,"2025-05-31T22:51:11.976",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468508,1748731871986,-500.0,0.00019999,2,"2025-05-31T22:51:11.986",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468509,1748731871994,-500.0,0.00019999,2,"2025-05-31T22:51:11.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468510,1748731872004,-500.0,0.00019999,2,"2025-05-31T22:51:12.004",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468511,1748731872013,-500.0,0.00019999,2,"2025-05-31T22:51:12.013",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468512,1748731872022,-500.0,0.00019999,2,"2025-05-31T22:51:12.022",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468513,1748731872030,-500.0,0.00019999,2,"2025-05-31T22:51:12.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468514,1748731872039,-500.0,0.00019999,2,"2025-05-31T22:51:12.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468515,1748731872048,-500.0,0.00019999,2,"2025-05-31T22:51:12.048",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468516,1748731872056,-284.79630516,0.00019999,2,"2025-05-31T22:51:12.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468517,1748731872066,-2502.0,0.00019999,2,"2025-05-31T22:51:12.066",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468518,1748731872075,-2502.0,0.00019999,2,"2025-05-31T22:51:12.075",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468519,1748731872084,-2502.0,0.00019999,2,"2025-05-31T22:51:12.084",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468520,1748731872094,-2502.0,0.00019999,2,"2025-05-31T22:51:12.094",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468521,1748731872103,-2502.0,0.00019999,2,"2025-05-31T22:51:12.103",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468522,1748731872111,-2502.0,0.00019999,2,"2025-05-31T22:51:12.111",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468523,1748731872120,-2502.0,0.00019999,2,"2025-05-31T22:51:12.120",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468524,1748731872128,-2502.0,0.00019999,2,"2025-05-31T22:51:12.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468525,1748731872136,-2502.0,0.00019999,2,"2025-05-31T22:51:12.136",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468526,1748731872144,-2502.0,0.00019999,2,"2025-05-31T22:51:12.144",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468527,1748731872154,-2502.0,0.00019999,2,"2025-05-31T22:51:12.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468528,1748731872164,-2502.0,0.00019999,2,"2025-05-31T22:51:12.164",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468529,1748731872174,-2502.0,0.00019999,2,"2025-05-31T22:51:12.174",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468530,1748731872184,-2502.09611365,0.00019999,2,"2025-05-31T22:51:12.184",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468531,1748731872195,-932161.09518318,0.0002,2,"2025-05-31T22:51:12.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468532,1748731872206,-3950.0,0.0002,2,"2025-05-31T22:51:12.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468533,1748731872215,-1256.22986899,0.0002,2,"2025-05-31T22:51:12.215",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468534,1748731872224,-11885.92000845,0.0002,2,"2025-05-31T22:51:12.224",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468535,1748731872234,-1013.62167251,0.0002,2,"2025-05-31T22:51:12.234",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468536,1748731872243,-2777.08849328,0.0002,2,"2025-05-31T22:51:12.243",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468537,1748731872252,-150.0,0.0002,2,"2025-05-31T22:51:12.252",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468538,1748731872261,-151.0,0.0002,2,"2025-05-31T22:51:12.261",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468539,1748731872271,-151.0,0.0002,2,"2025-05-31T22:51:12.271",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468540,1748731872280,-151.0,0.0002,2,"2025-05-31T22:51:12.280",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468541,1748731872289,-151.0,0.0002,2,"2025-05-31T22:51:12.289",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468542,1748731872298,-155.697782,0.0002,2,"2025-05-31T22:51:12.298",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468543,1748731872306,-151.0,0.0002,2,"2025-05-31T22:51:12.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468544,1748731872315,-151.0,0.0002,2,"2025-05-31T22:51:12.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468545,1748731872324,-151.0,0.0002,2,"2025-05-31T22:51:12.324",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468546,1748731872334,-151.0,0.0002,2,"2025-05-31T22:51:12.334",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468547,1748731872343,-151.0,0.0002,2,"2025-05-31T22:51:12.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468548,1748731872352,-151.0,0.0002,2,"2025-05-31T22:51:12.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468549,1748731872362,-151.0,0.0002,2,"2025-05-31T22:51:12.362",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468550,1748731872371,-151.0,0.0002,2,"2025-05-31T22:51:12.371",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468551,1748731872380,-151.0,0.0002,2,"2025-05-31T22:51:12.380",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468552,1748731872389,-151.0,0.0002,2,"2025-05-31T22:51:12.389",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468553,1748731872399,-218.697418,0.0002,2,"2025-05-31T22:51:12.399",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468554,1748731872409,-218.697418,0.0002,2,"2025-05-31T22:51:12.409",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468555,1748731872418,-218.697418,0.0002,2,"2025-05-31T22:51:12.418",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468556,1748731872427,-218.697418,0.0002,2,"2025-05-31T22:51:12.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468557,1748731872437,-218.697418,0.0002,2,"2025-05-31T22:51:12.437",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468558,1748731872446,-218.697418,0.0002,2,"2025-05-31T22:51:12.446",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468559,1748731872455,-218.697418,0.0002,2,"2025-05-31T22:51:12.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468560,1748731872465,-218.697418,0.0002,2,"2025-05-31T22:51:12.465",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468561,1748731872474,-218.697418,0.0002,2,"2025-05-31T22:51:12.474",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468562,1748731872485,-218.697418,0.0002,2,"2025-05-31T22:51:12.485",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468563,1748731872494,-151.0,0.0002,2,"2025-05-31T22:51:12.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468564,1748731872503,-151.0,0.0002,2,"2025-05-31T22:51:12.503",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468565,1748731872512,-151.0,0.0002,2,"2025-05-31T22:51:12.512",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468566,1748731872521,-300.700831,0.0002,2,"2025-05-31T22:51:12.521",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468567,1748731872530,-151.0,0.0002,2,"2025-05-31T22:51:12.530",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468568,1748731872539,-151.0,0.0002,2,"2025-05-31T22:51:12.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468569,1748731872548,-151.0,0.0002,2,"2025-05-31T22:51:12.548",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468570,1748731872557,-151.0,0.0002,2,"2025-05-31T22:51:12.557",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468571,1748731872566,-152.141502,0.0002,2,"2025-05-31T22:51:12.566",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468572,1748731872575,-151.0,0.0002,2,"2025-05-31T22:51:12.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468573,1748731872585,-162.47406,0.0002,2,"2025-05-31T22:51:12.585",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468574,1748731872594,-162.47406,0.0002,2,"2025-05-31T22:51:12.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468575,1748731872603,-162.47406,0.0002,2,"2025-05-31T22:51:12.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468576,1748731872613,-162.47406,0.0002,2,"2025-05-31T22:51:12.613",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468577,1748731872622,-162.47406,0.0002,2,"2025-05-31T22:51:12.622",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468578,1748731872631,-162.47406,0.0002,2,"2025-05-31T22:51:12.631",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468579,1748731872641,-162.47406,0.0002,2,"2025-05-31T22:51:12.641",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468580,1748731872650,-162.47406,0.0002,2,"2025-05-31T22:51:12.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468581,1748731872659,-162.47406,0.0002,2,"2025-05-31T22:51:12.659",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468582,1748731872669,-162.47406,0.0002,2,"2025-05-31T22:51:12.669",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468583,1748731872679,-151.0,0.0002,2,"2025-05-31T22:51:12.679",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468585,1748731872689,-151.0,0.0002,2,"2025-05-31T22:51:12.689",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468586,1748731872699,-151.0,0.0002,2,"2025-05-31T22:51:12.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468587,1748731872709,-151.0,0.0002,2,"2025-05-31T22:51:12.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468588,1748731872719,-151.0,0.0002,2,"2025-05-31T22:51:12.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468589,1748731872728,-151.0,0.0002,2,"2025-05-31T22:51:12.728",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468590,1748731872738,-151.0,0.0002,2,"2025-05-31T22:51:12.738",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468591,1748731872747,-151.0,0.0002,2,"2025-05-31T22:51:12.747",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468592,1748731872757,-151.0,0.0002,2,"2025-05-31T22:51:12.757",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468593,1748731872767,-151.0,0.0002,2,"2025-05-31T22:51:12.767",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468594,1748731872777,-176.250052,0.0002,2,"2025-05-31T22:51:12.777",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468595,1748731872787,-151.0,0.0002,2,"2025-05-31T22:51:12.787",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468596,1748731872797,-151.0,0.0002,2,"2025-05-31T22:51:12.797",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468597,1748731872807,-151.0,0.0002,2,"2025-05-31T22:51:12.807",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468598,1748731872816,-151.0,0.0002,2,"2025-05-31T22:51:12.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468599,1748731872825,-154.129154,0.0002,2,"2025-05-31T22:51:12.825",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468601,1748731872835,-6567169.93192704,0.0002,2,"2025-05-31T22:51:12.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468602,1748731872844,-151.0,0.0002,2,"2025-05-31T22:51:12.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468603,1748731872854,-152.340164,0.0002,2,"2025-05-31T22:51:12.854",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468604,1748731872864,-316.1743,0.0002,2,"2025-05-31T22:51:12.864",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468605,1748731872873,-316.1743,0.0002,2,"2025-05-31T22:51:12.873",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468606,1748731872884,-316.1743,0.0002,2,"2025-05-31T22:51:12.884",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468607,1748731872893,-316.1743,0.0002,2,"2025-05-31T22:51:12.893",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468608,1748731872902,-316.1743,0.0002,2,"2025-05-31T22:51:12.902",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468609,1748731872912,-316.17429,0.0002,2,"2025-05-31T22:51:12.912",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468610,1748731872921,-4196394.06905845,0.0002,2,"2025-05-31T22:51:12.921",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468611,1748731873354,-435.66781341,0.0002,2,"2025-05-31T22:51:13.354",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468612,1748731873365,-492.72314469,0.0002,2,"2025-05-31T22:51:13.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468613,1748731873376,-544.5,0.0002,2,"2025-05-31T22:51:13.376",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468614,1748731873388,-409.05496297,0.0002,2,"2025-05-31T22:51:13.388",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468615,1748731873409,-420.0,0.00019726,2,"2025-05-31T22:51:13.409",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468616,1748731873418,-2262.18923308,0.0002,2,"2025-05-31T22:51:13.418",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468617,1748731873658,-2375.31,0.00019178,2,"2025-05-31T22:51:13.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468618,1748731873669,-154.13658938,0.00019195,2,"2025-05-31T22:51:13.669",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468619,1748731873678,-2375.31,0.00019315,2,"2025-05-31T22:51:13.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468620,1748731873688,-2375.31,0.00019452,2,"2025-05-31T22:51:13.688",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468621,1748731873698,-2375.31,0.00019589,2,"2025-05-31T22:51:13.698",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468622,1748731873708,-2375.31,0.00019726,2,"2025-05-31T22:51:13.708",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468623,1748731873719,-420.0,0.00019863,2,"2025-05-31T22:51:13.719",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468624,1748731873730,-2375.31,0.00019863,2,"2025-05-31T22:51:13.730",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468625,1748731873740,-17737.26531566,0.0002,2,"2025-05-31T22:51:13.740",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468626,1748731873756,-228925.32999458,0.0002,2,"2025-05-31T22:51:13.756",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468627,1748731874506,-413.75578051,0.00019178,2,"2025-05-31T22:51:14.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468628,1748731874518,-6.24421949,0.00019178,2,"2025-05-31T22:51:14.518",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468629,1748731874527,-3990.75577994,0.0002,2,"2025-05-31T22:51:14.527",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468630,1748731874539,-143099.79797316,0.0002,2,"2025-05-31T22:51:14.539",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468631,1748731874551,-387.88899996,0.0002,2,"2025-05-31T22:51:14.551",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468632,1748731874570,-6345.53740692,0.0002,2,"2025-05-31T22:51:14.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468633,1748731874582,-562.60836339,0.0002,2,"2025-05-31T22:51:14.582",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468634,1748731874597,-800.82437286,0.0002,2,"2025-05-31T22:51:14.597",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468635,1748731874610,-464.504,0.0002,2,"2025-05-31T22:51:14.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468636,1748731874621,-409.20194863,0.0002,2,"2025-05-31T22:51:14.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468637,1748731874633,-8810.0,0.0002,2,"2025-05-31T22:51:14.633",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468638,1748731874644,-8519.23284149,0.0002,2,"2025-05-31T22:51:14.644",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468639,1748731874656,-634.27910617,0.0002,2,"2025-05-31T22:51:14.656",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468640,1748731874667,-1157.97386792,0.0002,2,"2025-05-31T22:51:14.667",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468641,1748731874679,-25200.0,0.0002,2,"2025-05-31T22:51:14.679",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468642,1748731874786,-31340.15161045,0.0002,2,"2025-05-31T22:51:14.786",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468643,1748731874810,-3791780.38680734,0.0002,2,"2025-05-31T22:51:14.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468644,1748731874820,-7070.25631617,0.0002,5,"2025-05-31T22:51:14.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468645,1748731874831,-89285.13880066,0.0002,2,"2025-05-31T22:51:14.831",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468646,1748731874841,-1000.0,0.0002,2,"2025-05-31T22:51:14.841",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468647,1748731874850,-151.0,0.0002,2,"2025-05-31T22:51:14.850",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468648,1748731874860,-151.0,0.0002,2,"2025-05-31T22:51:14.860",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468649,1748731874870,-151.0,0.0002,2,"2025-05-31T22:51:14.870",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468650,1748731874880,-151.0,0.0002,2,"2025-05-31T22:51:14.880",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468651,1748731874891,-151.0,0.0002,2,"2025-05-31T22:51:14.891",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468652,1748731874901,-407.832209,0.0002,2,"2025-05-31T22:51:14.901",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468653,1748731874911,-407.832209,0.0002,2,"2025-05-31T22:51:14.911",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468654,1748731874921,-407.832209,0.0002,2,"2025-05-31T22:51:14.921",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468655,1748731874931,-407.832209,0.0002,2,"2025-05-31T22:51:14.931",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468656,1748731874940,-407.832209,0.0002,2,"2025-05-31T22:51:14.940",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468657,1748731874950,-407.832209,0.0002,2,"2025-05-31T22:51:14.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468658,1748731874960,-151.0,0.0002,2,"2025-05-31T22:51:14.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468659,1748731874970,-151.0,0.0002,2,"2025-05-31T22:51:14.970",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468660,1748731874980,-151.0,0.0002,2,"2025-05-31T22:51:14.980",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468661,1748731874991,-151.0,0.0002,2,"2025-05-31T22:51:14.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468662,1748731875000,-151.0,0.0002,2,"2025-05-31T22:51:15.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468663,1748731875010,-168.470085,0.0002,2,"2025-05-31T22:51:15.010",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468664,1748731875019,-151.0,0.0002,2,"2025-05-31T22:51:15.019",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468665,1748731875028,-151.0,0.0002,2,"2025-05-31T22:51:15.028",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468666,1748731875037,-151.0,0.0002,2,"2025-05-31T22:51:15.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468667,1748731875046,-151.0,0.0002,2,"2025-05-31T22:51:15.046",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468668,1748731875055,-151.0,0.0002,2,"2025-05-31T22:51:15.055",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468669,1748731875064,-151.0,0.0002,2,"2025-05-31T22:51:15.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468670,1748731875073,-150.0,0.0002,2,"2025-05-31T22:51:15.073",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468671,1748731875082,-151.0,0.0002,2,"2025-05-31T22:51:15.082",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468672,1748731875091,-151.0,0.0002,2,"2025-05-31T22:51:15.091",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468673,1748731875100,-151.0,0.0002,2,"2025-05-31T22:51:15.100",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468674,1748731875109,-153.437987,0.0002,2,"2025-05-31T22:51:15.109",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468675,1748731875118,-151.0,0.0002,2,"2025-05-31T22:51:15.118",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468676,1748731875126,-224.953408,0.0002,2,"2025-05-31T22:51:15.126",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468677,1748731875134,-257.98116,0.0002,2,"2025-05-31T22:51:15.134",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468678,1748731875143,-151.0,0.0002,2,"2025-05-31T22:51:15.143",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468679,1748731875151,-157.355905,0.0002,2,"2025-05-31T22:51:15.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468680,1748731875160,-151.0,0.0002,2,"2025-05-31T22:51:15.160",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468681,1748731875168,-302.401796,0.0002,2,"2025-05-31T22:51:15.168",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468682,1748731875178,-151.0,0.0002,2,"2025-05-31T22:51:15.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468683,1748731875186,-151.0,0.0002,2,"2025-05-31T22:51:15.186",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468684,1748731875196,-151.0,0.0002,2,"2025-05-31T22:51:15.196",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468685,1748731875204,-477.766433,0.0002,2,"2025-05-31T22:51:15.204",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468686,1748731875213,-151.0,0.0002,2,"2025-05-31T22:51:15.213",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468687,1748731875222,-420.0,0.0002,2,"2025-05-31T22:51:15.222",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468688,1748731875231,-500.0,0.0002,2,"2025-05-31T22:51:15.231",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468689,1748731875240,-500.0,0.0002,2,"2025-05-31T22:51:15.240",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468690,1748731875249,-500.0,0.0002,2,"2025-05-31T22:51:15.249",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468691,1748731875258,-500.0,0.0002,2,"2025-05-31T22:51:15.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468692,1748731875267,-500.0,0.0002,2,"2025-05-31T22:51:15.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468693,1748731875276,-500.0,0.0002,2,"2025-05-31T22:51:15.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468694,1748731875285,-500.0,0.0002,2,"2025-05-31T22:51:15.285",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468695,1748731875295,-500.0,0.0002,2,"2025-05-31T22:51:15.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468696,1748731875305,-500.0,0.0002,2,"2025-05-31T22:51:15.305",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468697,1748731875314,-500.0,0.0002,2,"2025-05-31T22:51:15.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468698,1748731875323,-500.0,0.0002,2,"2025-05-31T22:51:15.323",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468699,1748731875331,-500.0,0.0002,2,"2025-05-31T22:51:15.331",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468700,1748731875340,-500.0,0.0002,2,"2025-05-31T22:51:15.340",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468701,1748731875349,-500.0,0.0002,2,"2025-05-31T22:51:15.349",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468702,1748731875358,-500.0,0.0002,2,"2025-05-31T22:51:15.358",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468703,1748731875367,-500.0,0.0002,2,"2025-05-31T22:51:15.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468704,1748731875376,-500.0,0.0002,2,"2025-05-31T22:51:15.376",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468705,1748731875385,-500.0,0.0002,2,"2025-05-31T22:51:15.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468706,1748731875394,-500.0,0.0002,2,"2025-05-31T22:51:15.394",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468707,1748731875403,-500.0,0.0002,2,"2025-05-31T22:51:15.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468708,1748731875413,-151.0,0.0002,2,"2025-05-31T22:51:15.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468709,1748731875422,-500.0,0.0002,2,"2025-05-31T22:51:15.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468710,1748731875431,-500.0,0.0002,2,"2025-05-31T22:51:15.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468711,1748731875440,-500.0,0.0002,2,"2025-05-31T22:51:15.440",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468712,1748731875449,-500.0,0.0002,2,"2025-05-31T22:51:15.449",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468713,1748731875458,-500.0,0.0002,2,"2025-05-31T22:51:15.458",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468714,1748731875467,-500.0,0.0002,2,"2025-05-31T22:51:15.467",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468715,1748731875477,-500.0,0.0002,2,"2025-05-31T22:51:15.477",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468716,1748731875486,-500.0,0.0002,2,"2025-05-31T22:51:15.486",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468717,1748731875495,-500.0,0.0002,2,"2025-05-31T22:51:15.495",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468718,1748731875504,-500.0,0.0002,2,"2025-05-31T22:51:15.504",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468719,1748731875514,-500.0,0.0002,2,"2025-05-31T22:51:15.514",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468720,1748731875522,-151.0,0.0002,2,"2025-05-31T22:51:15.522",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468721,1748731875531,-500.0,0.0002,2,"2025-05-31T22:51:15.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468722,1748731875540,-500.0,0.0002,2,"2025-05-31T22:51:15.540",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468723,1748731875549,-500.0,0.0002,2,"2025-05-31T22:51:15.549",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468724,1748731875558,-500.0,0.0002,2,"2025-05-31T22:51:15.558",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468725,1748731875566,-500.0,0.0002,2,"2025-05-31T22:51:15.566",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468726,1748731875575,-500.0,0.0002,2,"2025-05-31T22:51:15.575",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468727,1748731875584,-500.0,0.0002,2,"2025-05-31T22:51:15.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468728,1748731875594,-500.0,0.0002,2,"2025-05-31T22:51:15.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468729,1748731875603,-500.0,0.0002,2,"2025-05-31T22:51:15.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468730,1748731875612,-500.0,0.0002,2,"2025-05-31T22:51:15.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468731,1748731875621,-500.0,0.0002,2,"2025-05-31T22:51:15.621",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468732,1748731875630,-500.0,0.0002,2,"2025-05-31T22:51:15.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468733,1748731875640,-500.0,0.0002,2,"2025-05-31T22:51:15.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468734,1748731875649,-500.0,0.0002,2,"2025-05-31T22:51:15.649",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468735,1748731875658,-500.0,0.0002,2,"2025-05-31T22:51:15.658",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468736,1748731875668,-500.0,0.0002,2,"2025-05-31T22:51:15.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468737,1748731875677,-500.0,0.0002,2,"2025-05-31T22:51:15.677",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468738,1748731875685,-500.0,0.0002,2,"2025-05-31T22:51:15.685",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468739,1748731875694,-500.0,0.0002,2,"2025-05-31T22:51:15.694",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468740,1748731875703,-500.0,0.0002,2,"2025-05-31T22:51:15.703",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468741,1748731875713,-500.0,0.0002,2,"2025-05-31T22:51:15.713",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468742,1748731875722,-500.0,0.0002,2,"2025-05-31T22:51:15.722",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468743,1748731875731,-500.0,0.0002,2,"2025-05-31T22:51:15.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468744,1748731875741,-500.0,0.0002,2,"2025-05-31T22:51:15.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468745,1748731875750,-500.0,0.0002,2,"2025-05-31T22:51:15.750",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468746,1748731875759,-500.0,0.0002,2,"2025-05-31T22:51:15.759",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468747,1748731875768,-500.0,0.0002,2,"2025-05-31T22:51:15.768",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468748,1748731875777,-500.0,0.0002,2,"2025-05-31T22:51:15.777",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468749,1748731875787,-500.0,0.0002,2,"2025-05-31T22:51:15.787",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468750,1748731875797,-500.0,0.0002,2,"2025-05-31T22:51:15.797",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468751,1748731875806,-500.0,0.0002,2,"2025-05-31T22:51:15.806",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468752,1748731875815,-876.0,0.0002,2,"2025-05-31T22:51:15.815",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468753,1748731875825,-500.0,0.0002,2,"2025-05-31T22:51:15.825",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468754,1748731875834,-500.0,0.0002,2,"2025-05-31T22:51:15.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468755,1748731875844,-500.0,0.0002,2,"2025-05-31T22:51:15.844",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468756,1748731875854,-500.0,0.0002,2,"2025-05-31T22:51:15.854",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468757,1748731875863,-500.0,0.0002,2,"2025-05-31T22:51:15.863",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468758,1748731875872,-500.0,0.0002,2,"2025-05-31T22:51:15.872",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468759,1748731875881,-500.0,0.0002,2,"2025-05-31T22:51:15.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468760,1748731875891,-500.0,0.0002,2,"2025-05-31T22:51:15.891",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468761,1748731875900,-500.0,0.0002,2,"2025-05-31T22:51:15.900",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468762,1748731875909,-500.0,0.0002,2,"2025-05-31T22:51:15.909",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468763,1748731875919,-500.0,0.0002,2,"2025-05-31T22:51:15.919",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468764,1748731875928,-500.0,0.0002,2,"2025-05-31T22:51:15.928",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468765,1748731875938,-500.0,0.0002,2,"2025-05-31T22:51:15.938",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468766,1748731875947,-500.0,0.0002,2,"2025-05-31T22:51:15.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468767,1748731875956,-500.0,0.0002,2,"2025-05-31T22:51:15.956",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468768,1748731875965,-500.0,0.0002,2,"2025-05-31T22:51:15.965",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468769,1748731875975,-500.0,0.0002,2,"2025-05-31T22:51:15.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468770,1748731875984,-500.0,0.0002,2,"2025-05-31T22:51:15.984",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468771,1748731875993,-500.0,0.0002,2,"2025-05-31T22:51:15.993",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468772,1748731876003,-500.0,0.0002,2,"2025-05-31T22:51:16.003",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468773,1748731876011,-500.0,0.0002,2,"2025-05-31T22:51:16.011",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468774,1748731876021,-500.0,0.0002,2,"2025-05-31T22:51:16.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468775,1748731876031,-500.0,0.0002,2,"2025-05-31T22:51:16.031",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468776,1748731876040,-500.0,0.0002,2,"2025-05-31T22:51:16.040",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468777,1748731876049,-500.0,0.0002,2,"2025-05-31T22:51:16.049",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468778,1748731876059,-500.0,0.0002,2,"2025-05-31T22:51:16.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468779,1748731876068,-500.0,0.0002,2,"2025-05-31T22:51:16.068",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468780,1748731876077,-500.0,0.0002,2,"2025-05-31T22:51:16.077",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468781,1748731876087,-500.0,0.0002,2,"2025-05-31T22:51:16.087",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468782,1748731876096,-500.0,0.0002,2,"2025-05-31T22:51:16.096",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468783,1748731876105,-500.0,0.0002,2,"2025-05-31T22:51:16.105",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468784,1748731876115,-500.0,0.0002,2,"2025-05-31T22:51:16.115",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468785,1748731876123,-500.0,0.0002,2,"2025-05-31T22:51:16.123",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468786,1748731876132,-500.0,0.0002,2,"2025-05-31T22:51:16.132",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468787,1748731876141,-500.0,0.0002,2,"2025-05-31T22:51:16.141",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468788,1748731876150,-500.0,0.0002,2,"2025-05-31T22:51:16.150",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468789,1748731876160,-500.0,0.0002,2,"2025-05-31T22:51:16.160",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468790,1748731876169,-500.0,0.0002,2,"2025-05-31T22:51:16.169",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468791,1748731876179,-500.0,0.0002,2,"2025-05-31T22:51:16.179",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468792,1748731876188,-151.0,0.0002,2,"2025-05-31T22:51:16.188",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468793,1748731876198,-520.56,0.0002,2,"2025-05-31T22:51:16.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468794,1748731876207,-151.0,0.0002,2,"2025-05-31T22:51:16.207",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468795,1748731876217,-226.408096,0.0002,2,"2025-05-31T22:51:16.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468796,1748731876226,-420.0,0.0002,2,"2025-05-31T22:51:16.226",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468797,1748731876235,-420.0,0.0002,2,"2025-05-31T22:51:16.235",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468798,1748731876245,-151.0,0.0002,2,"2025-05-31T22:51:16.245",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468799,1748731876254,-420.0,0.0002,2,"2025-05-31T22:51:16.254",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468800,1748731876263,-151.0,0.0002,2,"2025-05-31T22:51:16.263",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468801,1748731876272,-563.321981,0.0002,2,"2025-05-31T22:51:16.272",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468802,1748731876281,-151.0,0.0002,2,"2025-05-31T22:51:16.281",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468803,1748731876290,-563.321981,0.0002,2,"2025-05-31T22:51:16.290",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468804,1748731876299,-420.0,0.0002,2,"2025-05-31T22:51:16.299",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468805,1748731876308,-208.661584,0.0002,2,"2025-05-31T22:51:16.308",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468806,1748731876317,-420.0,0.0002,2,"2025-05-31T22:51:16.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468807,1748731876327,-1147.88,0.0002,2,"2025-05-31T22:51:16.327",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468808,1748731876336,-706.92,0.0002,2,"2025-05-31T22:51:16.336",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468809,1748731876345,-420.0,0.0002,2,"2025-05-31T22:51:16.345",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468810,1748731876355,-151.0,0.0002,2,"2025-05-31T22:51:16.355",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468811,1748731876364,-658.51,0.0002,2,"2025-05-31T22:51:16.364",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468812,1748731876374,-151.0,0.0002,2,"2025-05-31T22:51:16.374",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468813,1748731876383,-157.343593,0.0002,2,"2025-05-31T22:51:16.383",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468814,1748731876392,-420.0,0.0002,2,"2025-05-31T22:51:16.392",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468815,1748731876401,-1251.65,0.0002,2,"2025-05-31T22:51:16.401",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468816,1748731876411,-635.88,0.0002,2,"2025-05-31T22:51:16.411",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468817,1748731876420,-151.0,0.0002,2,"2025-05-31T22:51:16.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468818,1748731876430,-420.0,0.0002,2,"2025-05-31T22:51:16.430",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468819,1748731876439,-151.0,0.0002,2,"2025-05-31T22:51:16.439",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468820,1748731876447,-474.12,0.0002,2,"2025-05-31T22:51:16.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468821,1748731876457,-151.0,0.0002,2,"2025-05-31T22:51:16.457",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468822,1748731876466,-420.0,0.0002,2,"2025-05-31T22:51:16.466",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468823,1748731876475,-420.0,0.0002,2,"2025-05-31T22:51:16.475",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468824,1748731876486,-760.54,0.0002,2,"2025-05-31T22:51:16.486",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468825,1748731876495,-164.340431,0.0002,2,"2025-05-31T22:51:16.495",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468826,1748731876503,-154.26655,0.0002,2,"2025-05-31T22:51:16.503",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468827,1748731876512,-151.0,0.0002,2,"2025-05-31T22:51:16.512",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468828,1748731876521,-420.0,0.0002,2,"2025-05-31T22:51:16.521",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468829,1748731876529,-420.0,0.0002,2,"2025-05-31T22:51:16.529",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468830,1748731876538,-420.0,0.0002,2,"2025-05-31T22:51:16.538",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468831,1748731876547,-151.0,0.0002,2,"2025-05-31T22:51:16.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468832,1748731876556,-199.755831,0.0002,2,"2025-05-31T22:51:16.556",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468833,1748731876564,-151.0,0.0002,2,"2025-05-31T22:51:16.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468834,1748731876573,-420.0,0.0002,2,"2025-05-31T22:51:16.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468835,1748731876581,-151.0,0.0002,2,"2025-05-31T22:51:16.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468836,1748731876590,-151.0,0.0002,2,"2025-05-31T22:51:16.590",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468837,1748731876599,-1308.11,0.0002,2,"2025-05-31T22:51:16.599",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468838,1748731876608,-151.0,0.0002,2,"2025-05-31T22:51:16.608",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468839,1748731876617,-675.14,0.0002,2,"2025-05-31T22:51:16.617",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468840,1748731876625,-480.22,0.0002,2,"2025-05-31T22:51:16.625",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468841,1748731876632,-420.0,0.0002,2,"2025-05-31T22:51:16.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468842,1748731876639,-151.0,0.0002,2,"2025-05-31T22:51:16.639",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468843,1748731876645,-151.0,0.0002,2,"2025-05-31T22:51:16.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468844,1748731876651,-151.0,0.0002,2,"2025-05-31T22:51:16.651",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468845,1748731876660,-230.898713,0.0002,2,"2025-05-31T22:51:16.660",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468846,1748731876669,-555.06,0.0002,2,"2025-05-31T22:51:16.669",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468847,1748731876678,-596.65,0.0002,2,"2025-05-31T22:51:16.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468848,1748731876687,-151.0,0.0002,2,"2025-05-31T22:51:16.687",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468849,1748731876697,-151.0,0.0002,2,"2025-05-31T22:51:16.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468850,1748731876707,-973.41,0.0002,2,"2025-05-31T22:51:16.707",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468851,1748731876715,-420.0,0.0002,2,"2025-05-31T22:51:16.715",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468852,1748731876724,-151.0,0.0002,2,"2025-05-31T22:51:16.724",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468853,1748731876734,-151.0,0.0002,2,"2025-05-31T22:51:16.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468854,1748731876743,-621.88,0.0002,2,"2025-05-31T22:51:16.743",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468855,1748731876752,-151.728127,0.0002,2,"2025-05-31T22:51:16.752",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468856,1748731876761,-626.59,0.0002,2,"2025-05-31T22:51:16.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468857,1748731876770,-151.0,0.0002,2,"2025-05-31T22:51:16.770",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468858,1748731876779,-151.0,0.0002,2,"2025-05-31T22:51:16.779",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468859,1748731876788,-151.0,0.0002,2,"2025-05-31T22:51:16.788",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468860,1748731876797,-298.082103,0.0002,2,"2025-05-31T22:51:16.797",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468861,1748731876807,-151.0,0.0002,2,"2025-05-31T22:51:16.807",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468862,1748731876817,-151.0,0.0002,2,"2025-05-31T22:51:16.817",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468863,1748731876826,-563.53,0.0002,2,"2025-05-31T22:51:16.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468864,1748731876835,-151.0,0.0002,2,"2025-05-31T22:51:16.835",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468865,1748731876845,-420.0,0.0002,2,"2025-05-31T22:51:16.845",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468866,1748731876854,-151.0,0.0002,2,"2025-05-31T22:51:16.854",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468867,1748731876863,-151.0,0.0002,2,"2025-05-31T22:51:16.863",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468868,1748731876872,-422.46,0.0002,2,"2025-05-31T22:51:16.872",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468869,1748731876881,-989.90937247,0.0002,2,"2025-05-31T22:51:16.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468870,1748731876890,-151.0,0.0002,2,"2025-05-31T22:51:16.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468871,1748731876899,-420.0,0.0002,2,"2025-05-31T22:51:16.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468872,1748731876908,-489.17,0.0002,2,"2025-05-31T22:51:16.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468873,1748731876917,-151.0,0.0002,2,"2025-05-31T22:51:16.917",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468874,1748731876926,-151.0,0.0002,2,"2025-05-31T22:51:16.926",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468875,1748731876935,-151.0,0.0002,2,"2025-05-31T22:51:16.935",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468876,1748731876944,-151.0,0.0002,2,"2025-05-31T22:51:16.944",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468877,1748731876954,-518.97,0.0002,2,"2025-05-31T22:51:16.954",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468878,1748731876963,-741.44,0.0002,2,"2025-05-31T22:51:16.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468879,1748731876972,-420.0,0.0002,2,"2025-05-31T22:51:16.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468880,1748731876980,-548.77,0.0002,2,"2025-05-31T22:51:16.980",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468881,1748731876991,-420.0,0.0002,2,"2025-05-31T22:51:16.991",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468882,1748731877000,-420.0,0.0002,2,"2025-05-31T22:51:17.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468883,1748731877009,-420.0,0.0002,2,"2025-05-31T22:51:17.009",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468884,1748731877019,-151.0,0.0002,2,"2025-05-31T22:51:17.019",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468885,1748731877028,-151.0,0.0002,2,"2025-05-31T22:51:17.028",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468886,1748731877037,-420.0,0.0002,2,"2025-05-31T22:51:17.037",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468887,1748731877047,-420.0,0.0002,2,"2025-05-31T22:51:17.047",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468888,1748731877056,-319.35935956,0.0002,2,"2025-05-31T22:51:17.056",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468889,1748731877065,-151.0,0.0002,2,"2025-05-31T22:51:17.065",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468890,1748731877074,-269.0,0.0002,2,"2025-05-31T22:51:17.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468891,1748731877083,-151.0,0.0002,2,"2025-05-31T22:51:17.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468892,1748731877093,-151.0,0.0002,2,"2025-05-31T22:51:17.093",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468893,1748731877102,-420.0,0.0002,2,"2025-05-31T22:51:17.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468894,1748731877112,-911.4,0.0002,2,"2025-05-31T22:51:17.112",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468895,1748731877121,-518.22,0.0002,2,"2025-05-31T22:51:17.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468896,1748731877130,-420.0,0.0002,2,"2025-05-31T22:51:17.130",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468897,1748731877139,-449.21,0.0002,2,"2025-05-31T22:51:17.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468898,1748731877148,-420.0,0.0002,2,"2025-05-31T22:51:17.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468899,1748731877158,-553.05,0.0002,2,"2025-05-31T22:51:17.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468900,1748731877167,-156.969365,0.0002,2,"2025-05-31T22:51:17.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468901,1748731877176,-484.34,0.0002,2,"2025-05-31T22:51:17.176",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468902,1748731877185,-576.62,0.0002,2,"2025-05-31T22:51:17.185",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468903,1748731877194,-459.78,0.0002,2,"2025-05-31T22:51:17.194",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468904,1748731877203,-420.0,0.0002,2,"2025-05-31T22:51:17.203",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468905,1748731877212,-420.0,0.0002,2,"2025-05-31T22:51:17.212",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468906,1748731877222,-151.0,0.0002,2,"2025-05-31T22:51:17.222",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468907,1748731877230,-557.26,0.0002,2,"2025-05-31T22:51:17.230",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468908,1748731877240,-420.0,0.0002,2,"2025-05-31T22:51:17.240",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468909,1748731877249,-420.0,0.0002,2,"2025-05-31T22:51:17.249",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468910,1748731877258,-151.0,0.0002,2,"2025-05-31T22:51:17.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468911,1748731877267,-420.0,0.0002,2,"2025-05-31T22:51:17.267",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468912,1748731877277,-151.0,0.0002,2,"2025-05-31T22:51:17.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468913,1748731877286,-151.0,0.0002,2,"2025-05-31T22:51:17.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468914,1748731877295,-151.0,0.0002,2,"2025-05-31T22:51:17.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468915,1748731877304,-151.0,0.0002,2,"2025-05-31T22:51:17.304",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468916,1748731877313,-552.01,0.0002,2,"2025-05-31T22:51:17.313",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468917,1748731877326,-745.0,0.0002,2,"2025-05-31T22:51:17.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468918,1748731877335,-151.0,0.0002,2,"2025-05-31T22:51:17.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468919,1748731877344,-151.0,0.0002,2,"2025-05-31T22:51:17.344",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468920,1748731877352,-204.957951,0.0002,2,"2025-05-31T22:51:17.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468921,1748731877361,-204.957951,0.0002,2,"2025-05-31T22:51:17.361",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468922,1748731877370,-420.0,0.0002,2,"2025-05-31T22:51:17.370",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468923,1748731877379,-485.27,0.0002,2,"2025-05-31T22:51:17.379",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468924,1748731877388,-204.957951,0.0002,2,"2025-05-31T22:51:17.388",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468925,1748731877397,-204.957951,0.0002,2,"2025-05-31T22:51:17.397",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468926,1748731877406,-483.11,0.0002,2,"2025-05-31T22:51:17.406",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468927,1748731877414,-420.0,0.0002,2,"2025-05-31T22:51:17.414",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468928,1748731877423,-451.05,0.0002,2,"2025-05-31T22:51:17.423",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468929,1748731877433,-473.56,0.0002,2,"2025-05-31T22:51:17.433",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468930,1748731877442,-420.0,0.0002,2,"2025-05-31T22:51:17.442",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468931,1748731877451,-92132.90323568,0.0002,2,"2025-05-31T22:51:17.451",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468932,1748731877460,-420.0,0.0002,2,"2025-05-31T22:51:17.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468933,1748731877469,-939.73,0.0002,2,"2025-05-31T22:51:17.469",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468934,1748731877478,-603.95,0.0002,2,"2025-05-31T22:51:17.478",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468935,1748731877491,-420.0,0.0002,2,"2025-05-31T22:51:17.491",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468936,1748731877500,-151.0,0.0002,2,"2025-05-31T22:51:17.500",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468937,1748731877508,-151.0,0.0002,2,"2025-05-31T22:51:17.508",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468938,1748731877517,-4432.642937,0.0002,2,"2025-05-31T22:51:17.517",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468939,1748731877526,-4432.642937,0.0002,2,"2025-05-31T22:51:17.526",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468940,1748731877535,-420.0,0.0002,2,"2025-05-31T22:51:17.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468941,1748731877543,-4432.642937,0.0002,2,"2025-05-31T22:51:17.543",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468942,1748731877552,-4432.642937,0.0002,2,"2025-05-31T22:51:17.552",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468943,1748731877561,-572.17,0.0002,2,"2025-05-31T22:51:17.561",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468944,1748731877570,-747.77,0.0002,2,"2025-05-31T22:51:17.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468945,1748731877578,-151.0,0.0002,2,"2025-05-31T22:51:17.578",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468946,1748731877587,-151.0,0.0002,2,"2025-05-31T22:51:17.587",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468947,1748731877596,-767.0,0.0002,2,"2025-05-31T22:51:17.596",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468948,1748731877604,-151.0,0.0002,2,"2025-05-31T22:51:17.604",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468949,1748731877613,-151.0,0.0002,2,"2025-05-31T22:51:17.613",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468950,1748731877622,-420.0,0.0002,2,"2025-05-31T22:51:17.622",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468951,1748731877631,-29435.53,0.0002,2,"2025-05-31T22:51:17.631",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468952,1748731877640,-1006.18,0.0002,2,"2025-05-31T22:51:17.640",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468953,1748731877650,-420.0,0.0002,2,"2025-05-31T22:51:17.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468954,1748731877659,-1872.11,0.0002,2,"2025-05-31T22:51:17.659",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468955,1748731877668,-722.81,0.0002,2,"2025-05-31T22:51:17.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468956,1748731877680,-701.63,0.0002,2,"2025-05-31T22:51:17.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468957,1748731877689,-1191.17,0.0002,2,"2025-05-31T22:51:17.689",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468958,1748731877699,-1000.0,0.0002,2,"2025-05-31T22:51:17.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468959,1748731877708,-1175.54,0.0002,2,"2025-05-31T22:51:17.708",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468960,1748731877717,-420.0,0.0002,2,"2025-05-31T22:51:17.717",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468961,1748731877726,-5162.1,0.0002,2,"2025-05-31T22:51:17.726",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468962,1748731877736,-151.0,0.0002,2,"2025-05-31T22:51:17.736",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468963,1748731877745,-151.0,0.0002,2,"2025-05-31T22:51:17.745",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468964,1748731877754,-463.84,0.0002,2,"2025-05-31T22:51:17.754",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468965,1748731877762,-5731.61,0.0002,2,"2025-05-31T22:51:17.762",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468966,1748731877771,-420.0,0.0002,2,"2025-05-31T22:51:17.771",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468967,1748731877780,-420.0,0.0002,2,"2025-05-31T22:51:17.780",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468968,1748731877790,-879.64,0.0002,2,"2025-05-31T22:51:17.790",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468969,1748731877799,-973.06,0.0002,2,"2025-05-31T22:51:17.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468970,1748731877809,-159.0,0.0002,2,"2025-05-31T22:51:17.809",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468971,1748731877818,-4000.0,0.0002,2,"2025-05-31T22:51:17.818",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468972,1748731877827,-4000.0,0.0002,2,"2025-05-31T22:51:17.827",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468973,1748731877836,-4000.0,0.0002,2,"2025-05-31T22:51:17.836",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468974,1748731877846,-4000.0,0.0002,2,"2025-05-31T22:51:17.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468975,1748731877857,-4000.0,0.0002,2,"2025-05-31T22:51:17.857",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468976,1748731877866,-4000.0,0.0002,2,"2025-05-31T22:51:17.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468977,1748731877876,-420.0,0.0002,2,"2025-05-31T22:51:17.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468978,1748731877886,-151.0,0.0002,2,"2025-05-31T22:51:17.886",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468979,1748731877895,-151.0,0.0002,2,"2025-05-31T22:51:17.895",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468980,1748731877904,-420.0,0.0002,2,"2025-05-31T22:51:17.904",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468981,1748731877913,-155.450596,0.0002,2,"2025-05-31T22:51:17.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468982,1748731877922,-912.85,0.0002,2,"2025-05-31T22:51:17.922",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468983,1748731877931,-420.0,0.0002,2,"2025-05-31T22:51:17.931",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468984,1748731877942,-420.0,0.0002,2,"2025-05-31T22:51:17.942",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468985,1748731877952,-1355.04,0.0002,2,"2025-05-31T22:51:17.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468986,1748731877962,-4459.46,0.0002,2,"2025-05-31T22:51:17.962",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468987,1748731877972,-540.95,0.0002,2,"2025-05-31T22:51:17.972",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468988,1748731877981,-1189.11,0.0002,2,"2025-05-31T22:51:17.981",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468989,1748731877993,-564.31,0.0002,2,"2025-05-31T22:51:17.993",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468990,1748731878003,-465.35,0.0002,2,"2025-05-31T22:51:18.003",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468991,1748731878012,-420.0,0.0002,2,"2025-05-31T22:51:18.012",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468992,1748731878022,-1433.53,0.0002,2,"2025-05-31T22:51:18.022",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468993,1748731878032,-904.87,0.0002,2,"2025-05-31T22:51:18.032",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468994,1748731878043,-958.7,0.0002,2,"2025-05-31T22:51:18.043",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468995,1748731878053,-432.39,0.0002,2,"2025-05-31T22:51:18.053",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468996,1748731878063,-833.64,0.0002,2,"2025-05-31T22:51:18.063",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468997,1748731878074,-2417.39,0.0002,2,"2025-05-31T22:51:18.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468998,1748731878084,-420.0,0.0002,2,"2025-05-31T22:51:18.084",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468999,1748731878094,-2533.04,0.0002,2,"2025-05-31T22:51:18.094",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469000,1748731878105,-420.0,0.0002,2,"2025-05-31T22:51:18.105",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469001,1748731878352,-420.0,0.0002,2,"2025-05-31T22:51:18.352",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469002,1748731878363,-730.02,0.0002,2,"2025-05-31T22:51:18.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469003,1748731878373,-714.22,0.0002,2,"2025-05-31T22:51:18.373",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469004,1748731878384,-420.0,0.0002,2,"2025-05-31T22:51:18.384",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469005,1748731878394,-481.52,0.0002,2,"2025-05-31T22:51:18.394",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469006,1748731878404,-2110.0,0.0002,2,"2025-05-31T22:51:18.404",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469007,1748731878414,-420.0,0.0002,2,"2025-05-31T22:51:18.414",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469008,1748731878425,-826.81,0.0002,2,"2025-05-31T22:51:18.425",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469009,1748731878436,-965.07,0.0002,2,"2025-05-31T22:51:18.436",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469010,1748731878447,-1473.47409999,0.0002,2,"2025-05-31T22:51:18.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469011,1748731878458,-237.0,0.0002,2,"2025-05-31T22:51:18.458",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469012,1748731878470,-2391.01,0.0002,2,"2025-05-31T22:51:18.470",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469013,1748731878480,-226.123836,0.0002,2,"2025-05-31T22:51:18.480",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469014,1748731878494,-226.123836,0.0002,2,"2025-05-31T22:51:18.494",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469015,1748731878506,-568.82,0.0002,2,"2025-05-31T22:51:18.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469016,1748731878516,-420.0,0.0002,2,"2025-05-31T22:51:18.516",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469017,1748731878526,-153.84409,0.0002,2,"2025-05-31T22:51:18.526",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469018,1748731878536,-153.84409,0.0002,2,"2025-05-31T22:51:18.536",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469019,1748731878547,-420.0,0.0002,2,"2025-05-31T22:51:18.547",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469020,1748731878558,-226.123836,0.0002,2,"2025-05-31T22:51:18.558",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469021,1748731878568,-226.123836,0.0002,2,"2025-05-31T22:51:18.568",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469022,1748731878579,-448.51,0.0002,2,"2025-05-31T22:51:18.579",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469023,1748731878590,-420.0,0.0002,2,"2025-05-31T22:51:18.590",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469024,1748731878600,-153.84409,0.0002,2,"2025-05-31T22:51:18.600",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469025,1748731878610,-153.84409,0.0002,2,"2025-05-31T22:51:18.610",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469026,1748731878620,-515.48,0.0002,2,"2025-05-31T22:51:18.620",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469027,1748731878630,-420.0,0.0002,2,"2025-05-31T22:51:18.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469028,1748731878639,-420.0,0.0002,2,"2025-05-31T22:51:18.639",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469029,1748731878649,-426.45,0.0002,2,"2025-05-31T22:51:18.649",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469030,1748731878659,-260.8,0.0002,2,"2025-05-31T22:51:18.659",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469031,1748731878668,-151.0,0.0002,2,"2025-05-31T22:51:18.668",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469032,1748731878678,-151.0,0.0002,2,"2025-05-31T22:51:18.678",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469033,1748731878688,-420.0,0.0002,2,"2025-05-31T22:51:18.688",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469034,1748731878697,-655.22,0.0002,2,"2025-05-31T22:51:18.697",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469035,1748731878707,-1224.55,0.0002,2,"2025-05-31T22:51:18.707",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469036,1748731878717,-151.0,0.0002,2,"2025-05-31T22:51:18.717",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469037,1748731878728,-157.673666,0.0002,2,"2025-05-31T22:51:18.728",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469038,1748731878738,-3623.38,0.0002,2,"2025-05-31T22:51:18.738",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469039,1748731878748,-157.673666,0.0002,2,"2025-05-31T22:51:18.748",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469040,1748731878757,-420.0,0.0002,2,"2025-05-31T22:51:18.757",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469041,1748731878767,-435.49,0.0002,2,"2025-05-31T22:51:18.767",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469042,1748731878777,-565.57,0.0002,2,"2025-05-31T22:51:18.777",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469043,1748731878787,-1543.83,0.0002,2,"2025-05-31T22:51:18.787",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469044,1748731878798,-420.0,0.0002,2,"2025-05-31T22:51:18.798",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469045,1748731878809,-151.0,0.0002,2,"2025-05-31T22:51:18.809",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469046,1748731878819,-151.0,0.0002,2,"2025-05-31T22:51:18.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469047,1748731878829,-420.0,0.0002,2,"2025-05-31T22:51:18.829",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469048,1748731878840,-1403.95,0.0002,2,"2025-05-31T22:51:18.840",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469049,1748731878849,-420.0,0.0002,2,"2025-05-31T22:51:18.849",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469050,1748731878859,-420.0,0.0002,2,"2025-05-31T22:51:18.859",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469051,1748731878870,-420.0,0.0002,2,"2025-05-31T22:51:18.870",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469052,1748731878880,-999.0,0.0002,2,"2025-05-31T22:51:18.880",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469053,1748731878890,-757.92,0.0002,2,"2025-05-31T22:51:18.890",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469054,1748731878899,-816.23,0.0002,2,"2025-05-31T22:51:18.899",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469055,1748731878910,-3466.42,0.0002,2,"2025-05-31T22:51:18.910",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469056,1748731878920,-493.28,0.0002,2,"2025-05-31T22:51:18.920",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469057,1748731878930,-1535.46,0.0002,2,"2025-05-31T22:51:18.930",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469058,1748731878940,-151.0,0.0002,2,"2025-05-31T22:51:18.940",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469059,1748731878950,-151.0,0.0002,2,"2025-05-31T22:51:18.950",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469060,1748731878960,-2502.11,0.0002,2,"2025-05-31T22:51:18.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469061,1748731878970,-1372.56,0.0002,2,"2025-05-31T22:51:18.970",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469062,1748731878979,-3404.49,0.0002,2,"2025-05-31T22:51:18.979",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469063,1748731878990,-1099.218421,0.0002,2,"2025-05-31T22:51:18.990",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469064,1748731879000,-1099.218421,0.0002,2,"2025-05-31T22:51:19.000",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469065,1748731879010,-420.0,0.0002,2,"2025-05-31T22:51:19.010",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469066,1748731879020,-420.0,0.0002,2,"2025-05-31T22:51:19.020",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469067,1748731879030,-1099.218421,0.0002,2,"2025-05-31T22:51:19.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469068,1748731879041,-1099.218421,0.0002,2,"2025-05-31T22:51:19.041",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469069,1748731879050,-1497.25,0.0002,2,"2025-05-31T22:51:19.050",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469070,1748731879061,-11721.86,0.0002,2,"2025-05-31T22:51:19.061",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469071,1748731879071,-4000.0,0.0002,4,"2025-05-31T22:51:19.071",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469072,1748731879081,-1179.45,0.0002,2,"2025-05-31T22:51:19.081",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469073,1748731879091,-420.0,0.0002,2,"2025-05-31T22:51:19.091",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469074,1748731879101,-420.0,0.0002,2,"2025-05-31T22:51:19.101",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469075,1748731879111,-2257.0,0.0002,2,"2025-05-31T22:51:19.111",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469076,1748731879121,-532.06,0.0002,2,"2025-05-31T22:51:19.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469077,1748731879131,-375.0,0.0002,2,"2025-05-31T22:51:19.131",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469078,1748731879141,-1881.7955,0.0002,2,"2025-05-31T22:51:19.141",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469079,1748731879151,-442.31,0.0002,2,"2025-05-31T22:51:19.151",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469080,1748731879160,-222.77,0.0002,2,"2025-05-31T22:51:19.160",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469081,1748731879170,-420.0,0.0002,2,"2025-05-31T22:51:19.170",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469082,1748731879179,-420.0,0.0002,2,"2025-05-31T22:51:19.179",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469083,1748731879188,-509.53,0.0002,2,"2025-05-31T22:51:19.188",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469084,1748731879198,-420.0,0.0002,2,"2025-05-31T22:51:19.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469085,1748731879208,-713.77,0.0002,2,"2025-05-31T22:51:19.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469086,1748731879217,-420.0,0.0002,2,"2025-05-31T22:51:19.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469087,1748731879227,-476.86,0.0002,2,"2025-05-31T22:51:19.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469088,1748731879236,-4033.58,0.0002,2,"2025-05-31T22:51:19.236",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469089,1748731879246,-567.68,0.0002,2,"2025-05-31T22:51:19.246",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469090,1748731879256,-420.0,0.0002,2,"2025-05-31T22:51:19.256",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469091,1748731879266,-2375.31,0.0002,2,"2025-05-31T22:51:19.266",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469092,1748731879276,-9019.5530057,0.0002001,2,"2025-05-31T22:51:19.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469093,1748731879286,-5772.0,0.0002001,2,"2025-05-31T22:51:19.286",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469094,1748731879296,-302.19,0.00020012,2,"2025-05-31T22:51:19.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469095,1748731879306,-301.54,0.00020012,2,"2025-05-31T22:51:19.306",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469096,1748731879316,-301.37,0.00020012,2,"2025-05-31T22:51:19.316",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469097,1748731879326,-302.39,0.00020012,2,"2025-05-31T22:51:19.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469098,1748731879336,-304.11,0.00020012,2,"2025-05-31T22:51:19.336",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469099,1748731879346,-1005.72662606,0.00020021,2,"2025-05-31T22:51:19.346",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469100,1748731879355,-223.40044875,0.00020021,2,"2025-05-31T22:51:19.355",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469101,1748731879365,-400.0,0.00020022,2,"2025-05-31T22:51:19.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469102,1748731879375,-400.0,0.00020022,2,"2025-05-31T22:51:19.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469103,1748731879385,-250.0,0.00020022,2,"2025-05-31T22:51:19.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469104,1748731879395,-400.0,0.00020022,2,"2025-05-31T22:51:19.395",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469105,1748731879406,-500.0,0.00020068,2,"2025-05-31T22:51:19.406",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469106,1748731879416,-500.0,0.00020068,2,"2025-05-31T22:51:19.416",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469107,1748731879426,-1300.0,0.00020068,2,"2025-05-31T22:51:19.426",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469108,1748731879436,-166.65,0.00020076,2,"2025-05-31T22:51:19.436",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469109,1748731879445,-302.27,0.00020078,2,"2025-05-31T22:51:19.445",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469110,1748731879455,-302.39,0.00020088,2,"2025-05-31T22:51:19.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469111,1748731879465,-303.19,0.00020088,2,"2025-05-31T22:51:19.465",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469112,1748731879475,-300.45,0.00020088,2,"2025-05-31T22:51:19.475",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469113,1748731879484,-1000.0,0.00020091,7,"2025-05-31T22:51:19.484",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469114,1748731879495,-1000.0,0.000201,2,"2025-05-31T22:51:19.495",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469115,1748731879506,-420.0,0.0002011,2,"2025-05-31T22:51:19.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469116,1748731879515,-170.39,0.00020129,2,"2025-05-31T22:51:19.515",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469117,1748731879525,-151.0,0.00020136,2,"2025-05-31T22:51:19.525",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469118,1748731879535,-151.0,0.00020136,2,"2025-05-31T22:51:19.535",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469119,1748731879545,-218.697418,0.00020136,2,"2025-05-31T22:51:19.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469120,1748731879555,-218.697418,0.00020136,2,"2025-05-31T22:51:19.555",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469121,1748731879564,-162.47406,0.00020136,2,"2025-05-31T22:51:19.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469122,1748731879574,-162.47406,0.00020136,2,"2025-05-31T22:51:19.574",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469123,1748731879584,-229.435484,0.00020136,2,"2025-05-31T22:51:19.584",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469124,1748731879594,-151.0,0.00020136,2,"2025-05-31T22:51:19.594",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469125,1748731879604,-420.0,0.00020136,2,"2025-05-31T22:51:19.604",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469126,1748731879614,-420.0,0.00020136,2,"2025-05-31T22:51:19.614",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469127,1748731879623,-420.0,0.00020136,2,"2025-05-31T22:51:19.623",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469128,1748731879632,-420.0,0.00020136,2,"2025-05-31T22:51:19.632",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469129,1748731879642,-420.0,0.00020136,2,"2025-05-31T22:51:19.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469130,1748731879652,-420.0,0.00020136,2,"2025-05-31T22:51:19.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469131,1748731879661,-1147.88,0.00020136,2,"2025-05-31T22:51:19.661",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469132,1748731879672,-706.92,0.00020136,2,"2025-05-31T22:51:19.672",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469133,1748731879681,-420.0,0.00020136,2,"2025-05-31T22:51:19.681",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469134,1748731879691,-658.51,0.00020136,2,"2025-05-31T22:51:19.691",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469135,1748731879700,-420.0,0.00020136,2,"2025-05-31T22:51:19.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469136,1748731879710,-1251.65,0.00020136,2,"2025-05-31T22:51:19.710",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469137,1748731879720,-635.88,0.00020136,2,"2025-05-31T22:51:19.720",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469138,1748731879730,-420.0,0.00020136,2,"2025-05-31T22:51:19.730",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469139,1748731879741,-474.12,0.00020136,2,"2025-05-31T22:51:19.741",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469140,1748731879751,-420.0,0.00020136,2,"2025-05-31T22:51:19.751",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469141,1748731879761,-420.0,0.00020136,2,"2025-05-31T22:51:19.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469142,1748731879771,-760.54,0.00020136,2,"2025-05-31T22:51:19.771",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469143,1748731879781,-420.0,0.00020136,2,"2025-05-31T22:51:19.781",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469144,1748731879791,-420.0,0.00020136,2,"2025-05-31T22:51:19.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469145,1748731879800,-420.0,0.00020136,2,"2025-05-31T22:51:19.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469146,1748731879810,-420.0,0.00020136,2,"2025-05-31T22:51:19.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469147,1748731879820,-1308.11,0.00020136,2,"2025-05-31T22:51:19.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469148,1748731879830,-675.14,0.00020136,2,"2025-05-31T22:51:19.830",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469149,1748731879840,-480.22,0.00020136,2,"2025-05-31T22:51:19.840",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469150,1748731879850,-420.0,0.00020136,2,"2025-05-31T22:51:19.850",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469151,1748731879860,-555.06,0.00020136,2,"2025-05-31T22:51:19.860",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469152,1748731879869,-596.65,0.00020136,2,"2025-05-31T22:51:19.869",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469153,1748731879879,-973.41,0.00020136,2,"2025-05-31T22:51:19.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469154,1748731879888,-420.0,0.00020136,2,"2025-05-31T22:51:19.888",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469155,1748731879898,-621.88,0.00020136,2,"2025-05-31T22:51:19.898",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469156,1748731879908,-626.59,0.00020136,2,"2025-05-31T22:51:19.908",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469157,1748731879919,-563.53,0.00020136,2,"2025-05-31T22:51:19.919",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469158,1748731879928,-420.0,0.00020136,2,"2025-05-31T22:51:19.928",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469159,1748731879938,-422.46,0.00020136,2,"2025-05-31T22:51:19.938",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469160,1748731879948,-420.0,0.00020136,2,"2025-05-31T22:51:19.948",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469161,1748731879958,-489.17,0.00020136,2,"2025-05-31T22:51:19.958",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469162,1748731879968,-518.97,0.00020136,2,"2025-05-31T22:51:19.968",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469163,1748731879978,-741.44,0.00020136,2,"2025-05-31T22:51:19.978",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469164,1748731879988,-420.0,0.00020136,2,"2025-05-31T22:51:19.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469165,1748731879998,-548.77,0.00020136,2,"2025-05-31T22:51:19.998",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469166,1748731880008,-420.0,0.00020136,2,"2025-05-31T22:51:20.008",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469167,1748731880018,-420.0,0.00020136,2,"2025-05-31T22:51:20.018",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469168,1748731880029,-420.0,0.00020136,2,"2025-05-31T22:51:20.029",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469169,1748731880039,-420.0,0.00020136,2,"2025-05-31T22:51:20.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469170,1748731880048,-420.0,0.00020136,2,"2025-05-31T22:51:20.048",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469171,1748731880059,-420.0,0.00020136,2,"2025-05-31T22:51:20.059",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469172,1748731880068,-911.4,0.00020136,2,"2025-05-31T22:51:20.068",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469173,1748731880079,-518.22,0.00020136,2,"2025-05-31T22:51:20.079",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469174,1748731880089,-567.89574854,0.00020136,2,"2025-05-31T22:51:20.089",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469175,1748731880099,-420.0,0.00020136,2,"2025-05-31T22:51:20.099",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469176,1748731880109,-449.21,0.00020136,2,"2025-05-31T22:51:20.109",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469177,1748731880119,-553.05,0.00020136,2,"2025-05-31T22:51:20.119",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469178,1748731880129,-484.34,0.00020136,2,"2025-05-31T22:51:20.129",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469179,1748731880138,-576.62,0.00020136,2,"2025-05-31T22:51:20.138",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469180,1748731880148,-420.0,0.00020136,2,"2025-05-31T22:51:20.148",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469181,1748731880158,-420.0,0.00020136,2,"2025-05-31T22:51:20.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469182,1748731880167,-557.26,0.00020136,2,"2025-05-31T22:51:20.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469183,1748731880178,-324.58,0.00020136,2,"2025-05-31T22:51:20.178",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469184,1748731880188,-420.0,0.00020136,2,"2025-05-31T22:51:20.188",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469185,1748731880198,-420.0,0.00020136,2,"2025-05-31T22:51:20.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469186,1748731880208,-552.01,0.00020136,2,"2025-05-31T22:51:20.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469187,1748731880217,-745.0,0.00020136,2,"2025-05-31T22:51:20.217",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469188,1748731880227,-420.0,0.00020136,2,"2025-05-31T22:51:20.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469189,1748731880237,-485.27,0.00020136,2,"2025-05-31T22:51:20.237",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469190,1748731880248,-483.11,0.00020136,2,"2025-05-31T22:51:20.248",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469191,1748731880258,-420.0,0.00020136,2,"2025-05-31T22:51:20.258",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469192,1748731880268,-473.56,0.00020136,2,"2025-05-31T22:51:20.268",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469193,1748731880277,-303.37791706,0.00020136,2,"2025-05-31T22:51:20.277",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469194,1748731880303,-116.62208294,0.00020136,2,"2025-05-31T22:51:20.303",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469195,1748731880311,-420.0,0.00020136,2,"2025-05-31T22:51:20.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469196,1748731880320,-939.73,0.00020136,2,"2025-05-31T22:51:20.320",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469197,1748731880329,-603.95,0.00020136,2,"2025-05-31T22:51:20.329",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469198,1748731880338,-439.16,0.00020136,2,"2025-05-31T22:51:20.338",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469199,1748731880348,-420.0,0.00020136,2,"2025-05-31T22:51:20.348",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469200,1748731880358,-572.17,0.00020136,2,"2025-05-31T22:51:20.358",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469201,1748731880367,-747.77,0.00020136,2,"2025-05-31T22:51:20.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469202,1748731880377,-420.0,0.00020136,2,"2025-05-31T22:51:20.377",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469203,1748731880387,-29435.53,0.00020136,2,"2025-05-31T22:51:20.387",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469204,1748731880397,-1006.18,0.00020136,2,"2025-05-31T22:51:20.397",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469205,1748731880407,-420.0,0.00020136,2,"2025-05-31T22:51:20.407",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469206,1748731880416,-1872.11,0.00020136,2,"2025-05-31T22:51:20.416",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469207,1748731880426,-722.81,0.00020136,2,"2025-05-31T22:51:20.426",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469208,1748731880436,-701.63,0.00020136,2,"2025-05-31T22:51:20.436",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469209,1748731880446,-1191.17,0.00020136,2,"2025-05-31T22:51:20.446",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469210,1748731880455,-1175.54,0.00020136,2,"2025-05-31T22:51:20.455",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469211,1748731880465,-420.0,0.00020136,2,"2025-05-31T22:51:20.465",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469212,1748731880475,-5162.1,0.00020136,2,"2025-05-31T22:51:20.475",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469213,1748731880487,-463.84,0.00020136,2,"2025-05-31T22:51:20.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469214,1748731880497,-5731.61,0.00020136,2,"2025-05-31T22:51:20.497",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469215,1748731880507,-420.0,0.00020136,2,"2025-05-31T22:51:20.507",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469216,1748731880517,-420.0,0.00020136,2,"2025-05-31T22:51:20.517",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469217,1748731880526,-879.64,0.00020136,2,"2025-05-31T22:51:20.526",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469218,1748731880536,-973.06,0.00020136,2,"2025-05-31T22:51:20.536",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469219,1748731880545,-420.0,0.00020136,2,"2025-05-31T22:51:20.545",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469220,1748731880554,-420.0,0.00020136,2,"2025-05-31T22:51:20.554",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469221,1748731880564,-912.85,0.00020136,2,"2025-05-31T22:51:20.564",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469222,1748731880573,-420.0,0.00020136,2,"2025-05-31T22:51:20.573",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469223,1748731880583,-312.21,0.00020136,2,"2025-05-31T22:51:20.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469224,1748731880593,-1355.04,0.00020136,2,"2025-05-31T22:51:20.593",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469225,1748731880603,-4459.46,0.00020136,2,"2025-05-31T22:51:20.603",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469226,1748731880612,-540.95,0.00020136,2,"2025-05-31T22:51:20.612",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469227,1748731880622,-1189.11,0.00020136,2,"2025-05-31T22:51:20.622",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469228,1748731880631,-564.31,0.00020136,2,"2025-05-31T22:51:20.631",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469229,1748731880641,-465.35,0.00020136,2,"2025-05-31T22:51:20.641",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469230,1748731880651,-316.1,0.00020136,2,"2025-05-31T22:51:20.651",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469231,1748731880662,-1433.53,0.00020136,2,"2025-05-31T22:51:20.662",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469232,1748731880671,-904.87,0.00020136,2,"2025-05-31T22:51:20.671",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469233,1748731880680,-958.7,0.00020136,2,"2025-05-31T22:51:20.680",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469234,1748731880689,-432.39,0.00020136,2,"2025-05-31T22:51:20.689",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469235,1748731880699,-833.64,0.00020136,2,"2025-05-31T22:51:20.699",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469236,1748731880709,-2417.39,0.00020136,2,"2025-05-31T22:51:20.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469237,1748731880718,-420.0,0.00020136,2,"2025-05-31T22:51:20.718",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469238,1748731880728,-2533.04,0.00020136,2,"2025-05-31T22:51:20.728",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469239,1748731880737,-420.0,0.00020136,2,"2025-05-31T22:51:20.737",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469240,1748731880747,-256.67,0.00020136,2,"2025-05-31T22:51:20.747",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469241,1748731880756,-730.02,0.00020136,2,"2025-05-31T22:51:20.756",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469242,1748731880766,-714.22,0.00020136,2,"2025-05-31T22:51:20.766",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469243,1748731880775,-420.0,0.00020136,2,"2025-05-31T22:51:20.775",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469244,1748731880784,-481.52,0.00020136,2,"2025-05-31T22:51:20.784",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469245,1748731880868,-420.0,0.00020136,2,"2025-05-31T22:51:20.868",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469246,1748731880879,-826.81,0.00020136,2,"2025-05-31T22:51:20.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469247,1748731880889,-965.07,0.00020136,2,"2025-05-31T22:51:20.889",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469248,1748731880898,-2391.01,0.00020136,2,"2025-05-31T22:51:20.898",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469249,1748731880907,-568.82,0.00020136,2,"2025-05-31T22:51:20.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469250,1748731880916,-420.0,0.00020136,2,"2025-05-31T22:51:20.916",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469251,1748731880927,-420.0,0.00020136,2,"2025-05-31T22:51:20.927",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469252,1748731880936,-420.0,0.00020136,2,"2025-05-31T22:51:20.936",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469253,1748731880946,-515.48,0.00020136,2,"2025-05-31T22:51:20.946",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469254,1748731880956,-420.0,0.00020136,2,"2025-05-31T22:51:20.956",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469255,1748731880966,-420.0,0.00020136,2,"2025-05-31T22:51:20.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469256,1748731880976,-426.45,0.00020136,2,"2025-05-31T22:51:20.976",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469257,1748731880985,-420.0,0.00020136,2,"2025-05-31T22:51:20.985",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469258,1748731880995,-655.22,0.00020136,2,"2025-05-31T22:51:20.995",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469259,1748731881005,-1224.55,0.00020136,2,"2025-05-31T22:51:21.005",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469260,1748731881014,-3623.38,0.00020136,2,"2025-05-31T22:51:21.014",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469261,1748731881024,-420.0,0.00020136,2,"2025-05-31T22:51:21.024",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469262,1748731881034,-435.49,0.00020136,2,"2025-05-31T22:51:21.034",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469263,1748731881044,-565.57,0.00020136,2,"2025-05-31T22:51:21.044",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469264,1748731881054,-1543.83,0.00020136,2,"2025-05-31T22:51:21.054",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469265,1748731881064,-420.0,0.00020136,2,"2025-05-31T22:51:21.064",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469266,1748731881074,-420.0,0.00020136,2,"2025-05-31T22:51:21.074",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469267,1748731881083,-1403.95,0.00020136,2,"2025-05-31T22:51:21.083",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469268,1748731881093,-420.0,0.00020136,2,"2025-05-31T22:51:21.093",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469269,1748731881102,-420.0,0.00020136,2,"2025-05-31T22:51:21.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469270,1748731881112,-420.0,0.00020136,2,"2025-05-31T22:51:21.112",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469271,1748731881121,-757.92,0.00020136,2,"2025-05-31T22:51:21.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469272,1748731881131,-816.23,0.00020136,2,"2025-05-31T22:51:21.131",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469273,1748731881141,-3466.42,0.00020136,2,"2025-05-31T22:51:21.141",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469274,1748731881152,-493.28,0.00020136,2,"2025-05-31T22:51:21.152",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469275,1748731881162,-1535.46,0.00020136,2,"2025-05-31T22:51:21.162",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469276,1748731881172,-1372.56,0.00020136,2,"2025-05-31T22:51:21.172",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469277,1748731881182,-2502.11,0.00020136,2,"2025-05-31T22:51:21.182",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469278,1748731881191,-3404.49,0.00020136,2,"2025-05-31T22:51:21.191",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469279,1748731881201,-420.0,0.00020136,2,"2025-05-31T22:51:21.201",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469280,1748731881210,-420.0,0.00020136,2,"2025-05-31T22:51:21.210",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469281,1748731881220,-1497.25,0.00020136,2,"2025-05-31T22:51:21.220",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469282,1748731881229,-11721.86,0.00020136,2,"2025-05-31T22:51:21.229",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469283,1748731881239,-1179.45,0.00020136,2,"2025-05-31T22:51:21.239",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469284,1748731881250,-509.38721406,0.00020136,2,"2025-05-31T22:51:21.250",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469285,1748731881259,-2257.0,0.00020136,2,"2025-05-31T22:51:21.259",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469286,1748731881269,-420.0,0.00020136,2,"2025-05-31T22:51:21.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469287,1748731881279,-532.06,0.00020136,2,"2025-05-31T22:51:21.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469288,1748731881288,-442.31,0.00020136,2,"2025-05-31T22:51:21.288",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469289,1748731881298,-420.0,0.00020136,2,"2025-05-31T22:51:21.298",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469290,1748731881307,-355.65877954,0.00020136,2,"2025-05-31T22:51:21.307",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469291,1748731881316,-509.53,0.00020136,2,"2025-05-31T22:51:21.316",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469292,1748731881326,-420.0,0.00020136,2,"2025-05-31T22:51:21.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469293,1748731881335,-713.77,0.00020136,2,"2025-05-31T22:51:21.335",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469294,1748731881344,-476.86,0.00020136,2,"2025-05-31T22:51:21.344",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469295,1748731881353,-420.0,0.00020136,2,"2025-05-31T22:51:21.353",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469296,1748731881363,-4033.58,0.00020136,2,"2025-05-31T22:51:21.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469297,1748731881372,-567.68,0.00020136,2,"2025-05-31T22:51:21.372",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469298,1748731881382,-420.0,0.00020136,2,"2025-05-31T22:51:21.382",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469299,1748731881391,-2375.31,0.00020136,2,"2025-05-31T22:51:21.391",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469300,1748731881401,-300.39,0.00020173,2,"2025-05-31T22:51:21.401",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469301,1748731881411,-305.38,0.00020178,2,"2025-05-31T22:51:21.411",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469302,1748731881420,-304.34,0.00020178,2,"2025-05-31T22:51:21.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469303,1748731881430,-165.93,0.00020183,2,"2025-05-31T22:51:21.430",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469304,1748731881438,-941.0,0.00020187,2,"2025-05-31T22:51:21.438",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469305,1748731881447,-801.0,0.00020187,2,"2025-05-31T22:51:21.447",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469306,1748731881456,-634.0,0.00020187,2,"2025-05-31T22:51:21.456",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469307,1748731881466,-588.0,0.00020187,2,"2025-05-31T22:51:21.466",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469308,1748731881476,-924.0,0.00020187,2,"2025-05-31T22:51:21.476",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469309,1748731881487,-1466.0,0.00020187,2,"2025-05-31T22:51:21.487",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469310,1748731881497,-556.0,0.00020187,2,"2025-05-31T22:51:21.497",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469311,1748731881506,-1269.0,0.00020187,2,"2025-05-31T22:51:21.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469312,1748731881515,-882.0,0.00020187,2,"2025-05-31T22:51:21.515",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469313,1748731881524,-4070.0,0.00020187,2,"2025-05-31T22:51:21.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469314,1748731881534,-155.0,0.00020187,2,"2025-05-31T22:51:21.534",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469315,1748731881543,-849.0,0.00020187,2,"2025-05-31T22:51:21.543",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469316,1748731881552,-7006.0,0.00020187,2,"2025-05-31T22:51:21.552",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469317,1748731881562,-153.41,0.00020187,2,"2025-05-31T22:51:21.562",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469318,1748731881571,-302.0,0.0002019,2,"2025-05-31T22:51:21.571",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469319,1748731881581,-156.587,0.00020197,2,"2025-05-31T22:51:21.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469320,1748731881590,-693.3919763,0.00020197,2,"2025-05-31T22:51:21.590",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469321,1748731881599,-215.0738,0.00020197,2,"2025-05-31T22:51:21.599",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469322,1748731881609,-1178.0,0.000202,2,"2025-05-31T22:51:21.609",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469323,1748731881618,-1680.0,0.00020207,2,"2025-05-31T22:51:21.618",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469324,1748731881630,-193.5,0.00020213,2,"2025-05-31T22:51:21.630",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469325,1748731881647,-1500.0,0.00020268,2,"2025-05-31T22:51:21.647",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469326,1748731881656,-1500.0,0.00020268,2,"2025-05-31T22:51:21.656",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469327,1748731881665,-420.0,0.00020273,2,"2025-05-31T22:51:21.665",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469328,1748731881674,-228.79,0.00020273,2,"2025-05-31T22:51:21.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469329,1748731881683,-420.0,0.00020273,2,"2025-05-31T22:51:21.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469330,1748731881691,-420.0,0.00020273,2,"2025-05-31T22:51:21.691",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469331,1748731881700,-420.0,0.00020273,2,"2025-05-31T22:51:21.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469332,1748731881709,-420.0,0.00020273,2,"2025-05-31T22:51:21.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469333,1748731881718,-1147.88,0.00020273,2,"2025-05-31T22:51:21.718",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469334,1748731881728,-706.92,0.00020273,2,"2025-05-31T22:51:21.728",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469335,1748731881737,-420.0,0.00020273,2,"2025-05-31T22:51:21.737",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469336,1748731881746,-658.51,0.00020273,2,"2025-05-31T22:51:21.746",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469337,1748731881755,-420.0,0.00020273,2,"2025-05-31T22:51:21.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469338,1748731881764,-1251.65,0.00020273,2,"2025-05-31T22:51:21.764",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469339,1748731881773,-635.88,0.00020273,2,"2025-05-31T22:51:21.773",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469340,1748731881782,-420.0,0.00020273,2,"2025-05-31T22:51:21.782",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469341,1748731881791,-474.12,0.00020273,2,"2025-05-31T22:51:21.791",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469342,1748731881800,-420.0,0.00020273,2,"2025-05-31T22:51:21.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469343,1748731881810,-420.0,0.00020273,2,"2025-05-31T22:51:21.810",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469344,1748731881819,-760.54,0.00020273,2,"2025-05-31T22:51:21.819",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469345,1748731881829,-420.0,0.00020273,2,"2025-05-31T22:51:21.829",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469346,1748731881838,-420.0,0.00020273,2,"2025-05-31T22:51:21.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469347,1748731881847,-420.0,0.00020273,2,"2025-05-31T22:51:21.847",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469348,1748731881855,-420.0,0.00020273,2,"2025-05-31T22:51:21.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469349,1748731881866,-1308.11,0.00020273,2,"2025-05-31T22:51:21.866",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469350,1748731881875,-675.14,0.00020273,2,"2025-05-31T22:51:21.875",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469351,1748731881885,-480.22,0.00020273,2,"2025-05-31T22:51:21.885",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469352,1748731881894,-420.0,0.00020273,2,"2025-05-31T22:51:21.894",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469353,1748731881903,-555.06,0.00020273,2,"2025-05-31T22:51:21.903",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469354,1748731881911,-596.65,0.00020273,2,"2025-05-31T22:51:21.911",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469355,1748731881920,-973.41,0.00020273,2,"2025-05-31T22:51:21.920",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469356,1748731881929,-420.0,0.00020273,2,"2025-05-31T22:51:21.929",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469357,1748731881939,-621.88,0.00020273,2,"2025-05-31T22:51:21.939",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469358,1748731881947,-626.59,0.00020273,2,"2025-05-31T22:51:21.947",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469359,1748731881957,-563.53,0.00020273,2,"2025-05-31T22:51:21.957",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469360,1748731881966,-420.0,0.00020273,2,"2025-05-31T22:51:21.966",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469361,1748731881975,-422.46,0.00020273,2,"2025-05-31T22:51:21.975",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469362,1748731881984,-420.0,0.00020273,2,"2025-05-31T22:51:21.984",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469363,1748731881994,-489.17,0.00020273,2,"2025-05-31T22:51:21.994",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469364,1748731882003,-741.44,0.00020273,2,"2025-05-31T22:51:22.003",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469365,1748731882012,-518.97,0.00020273,2,"2025-05-31T22:51:22.012",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469366,1748731882021,-420.0,0.00020273,2,"2025-05-31T22:51:22.021",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469367,1748731882030,-548.77,0.00020273,2,"2025-05-31T22:51:22.030",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469368,1748731882039,-420.0,0.00020273,2,"2025-05-31T22:51:22.039",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469369,1748731882049,-420.0,0.00020273,2,"2025-05-31T22:51:22.049",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469370,1748731882058,-420.0,0.00020273,2,"2025-05-31T22:51:22.058",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469371,1748731882067,-420.0,0.00020273,2,"2025-05-31T22:51:22.067",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469372,1748731882077,-420.0,0.00020273,2,"2025-05-31T22:51:22.077",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469373,1748731882085,-420.0,0.00020273,2,"2025-05-31T22:51:22.085",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469374,1748731882093,-911.4,0.00020273,2,"2025-05-31T22:51:22.093",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469375,1748731882102,-518.22,0.00020273,2,"2025-05-31T22:51:22.102",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469376,1748731882111,-420.0,0.00020273,2,"2025-05-31T22:51:22.111",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469377,1748731882119,-449.21,0.00020273,2,"2025-05-31T22:51:22.119",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469378,1748731882128,-553.05,0.00020273,2,"2025-05-31T22:51:22.128",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469379,1748731882136,-484.34,0.00020273,2,"2025-05-31T22:51:22.136",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469380,1748731882145,-576.62,0.00020273,2,"2025-05-31T22:51:22.145",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469381,1748731882154,-420.0,0.00020273,2,"2025-05-31T22:51:22.154",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469382,1748731882163,-315.76361172,0.00020273,2,"2025-05-31T22:51:22.163",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469383,1748731882172,-557.26,0.00020273,2,"2025-05-31T22:51:22.172",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469384,1748731882181,-420.0,0.00020273,2,"2025-05-31T22:51:22.181",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469385,1748731882190,-420.0,0.00020273,2,"2025-05-31T22:51:22.190",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469386,1748731882200,-552.01,0.00020273,2,"2025-05-31T22:51:22.200",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469387,1748731882209,-745.0,0.00020273,2,"2025-05-31T22:51:22.209",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469388,1748731882218,-420.0,0.00020273,2,"2025-05-31T22:51:22.218",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469389,1748731882227,-485.27,0.00020273,2,"2025-05-31T22:51:22.227",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469390,1748731882236,-483.11,0.00020273,2,"2025-05-31T22:51:22.236",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469391,1748731882245,-420.0,0.00020273,2,"2025-05-31T22:51:22.245",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469392,1748731882254,-473.56,0.00020273,2,"2025-05-31T22:51:22.254",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469393,1748731882264,-420.0,0.00020273,2,"2025-05-31T22:51:22.264",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469394,1748731882274,-417.98888444,0.00020273,2,"2025-05-31T22:51:22.274",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469395,1748731882283,-939.73,0.00020273,2,"2025-05-31T22:51:22.283",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469396,1748731882291,-603.95,0.00020273,2,"2025-05-31T22:51:22.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469397,1748731882301,-420.0,0.00020273,2,"2025-05-31T22:51:22.301",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469398,1748731882310,-572.17,0.00020273,2,"2025-05-31T22:51:22.310",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469399,1748731882319,-747.77,0.00020273,2,"2025-05-31T22:51:22.319",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469400,1748731882328,-420.0,0.00020273,2,"2025-05-31T22:51:22.328",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469401,1748731882338,-29435.53,0.00020273,2,"2025-05-31T22:51:22.338",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469402,1748731882347,-1006.18,0.00020273,2,"2025-05-31T22:51:22.347",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469403,1748731882357,-420.0,0.00020273,2,"2025-05-31T22:51:22.357",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469404,1748731882366,-1872.11,0.00020273,2,"2025-05-31T22:51:22.366",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469405,1748731882375,-722.81,0.00020273,2,"2025-05-31T22:51:22.375",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469406,1748731882385,-701.63,0.00020273,2,"2025-05-31T22:51:22.385",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469407,1748731882394,-1191.17,0.00020273,2,"2025-05-31T22:51:22.394",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469408,1748731882403,-1175.54,0.00020273,2,"2025-05-31T22:51:22.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469409,1748731882413,-420.0,0.00020273,2,"2025-05-31T22:51:22.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469410,1748731882422,-5162.1,0.00020273,2,"2025-05-31T22:51:22.422",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469411,1748731882431,-463.84,0.00020273,2,"2025-05-31T22:51:22.431",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469412,1748731882440,-5731.61,0.00020273,2,"2025-05-31T22:51:22.440",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469413,1748731882450,-420.0,0.00020273,2,"2025-05-31T22:51:22.450",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469414,1748731882460,-420.0,0.00020273,2,"2025-05-31T22:51:22.460",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469415,1748731882469,-879.64,0.00020273,2,"2025-05-31T22:51:22.469",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469416,1748731882479,-973.06,0.00020273,2,"2025-05-31T22:51:22.479",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469417,1748731882492,-306.01,0.00020273,2,"2025-05-31T22:51:22.492",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469418,1748731882501,-420.0,0.00020273,2,"2025-05-31T22:51:22.501",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469419,1748731882511,-912.85,0.00020273,2,"2025-05-31T22:51:22.511",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469420,1748731882521,-420.0,0.00020273,2,"2025-05-31T22:51:22.521",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469421,1748731882531,-1355.04,0.00020273,2,"2025-05-31T22:51:22.531",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469422,1748731882540,-4459.46,0.00020273,2,"2025-05-31T22:51:22.540",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469423,1748731882550,-540.95,0.00020273,2,"2025-05-31T22:51:22.550",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469424,1748731882559,-1189.11,0.00020273,2,"2025-05-31T22:51:22.559",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469425,1748731882568,-564.31,0.00020273,2,"2025-05-31T22:51:22.568",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469426,1748731882578,-465.35,0.00020273,2,"2025-05-31T22:51:22.578",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469427,1748731882587,-1433.53,0.00020273,2,"2025-05-31T22:51:22.587",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469428,1748731882597,-904.87,0.00020273,2,"2025-05-31T22:51:22.597",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469429,1748731882606,-958.7,0.00020273,2,"2025-05-31T22:51:22.606",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469430,1748731882615,-432.39,0.00020273,2,"2025-05-31T22:51:22.615",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469431,1748731882625,-833.64,0.00020273,2,"2025-05-31T22:51:22.625",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469432,1748731882635,-2417.39,0.00020273,2,"2025-05-31T22:51:22.635",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469433,1748731882645,-420.0,0.00020273,2,"2025-05-31T22:51:22.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469434,1748731882655,-2533.04,0.00020273,2,"2025-05-31T22:51:22.655",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469435,1748731882664,-420.0,0.00020273,2,"2025-05-31T22:51:22.664",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469436,1748731882674,-730.02,0.00020273,2,"2025-05-31T22:51:22.674",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469437,1748731882683,-714.22,0.00020273,2,"2025-05-31T22:51:22.683",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469438,1748731882693,-152.22,0.00020273,2,"2025-05-31T22:51:22.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469439,1748731882702,-481.52,0.00020273,2,"2025-05-31T22:51:22.702",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469440,1748731882713,-420.0,0.00020273,2,"2025-05-31T22:51:22.713",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469441,1748731882723,-826.81,0.00020273,2,"2025-05-31T22:51:22.723",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469442,1748731882733,-965.07,0.00020273,2,"2025-05-31T22:51:22.733",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469443,1748731882743,-2391.01,0.00020273,2,"2025-05-31T22:51:22.743",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469444,1748731882753,-568.82,0.00020273,2,"2025-05-31T22:51:22.753",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469445,1748731882762,-420.0,0.00020273,2,"2025-05-31T22:51:22.762",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469446,1748731882773,-420.0,0.00020273,2,"2025-05-31T22:51:22.773",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469447,1748731882783,-420.0,0.00020273,2,"2025-05-31T22:51:22.783",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469448,1748731882793,-515.48,0.00020273,2,"2025-05-31T22:51:22.793",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469449,1748731882803,-420.0,0.00020273,2,"2025-05-31T22:51:22.803",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469450,1748731882813,-420.0,0.00020273,2,"2025-05-31T22:51:22.813",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469451,1748731882824,-426.45,0.00020273,2,"2025-05-31T22:51:22.824",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469452,1748731882834,-420.0,0.00020273,2,"2025-05-31T22:51:22.834",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469453,1748731882843,-655.22,0.00020273,2,"2025-05-31T22:51:22.843",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469454,1748731882855,-211.55484343,0.00020273,2,"2025-05-31T22:51:22.855",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469455,1748731882871,-1012.99515657,0.00020273,2,"2025-05-31T22:51:22.871",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469456,1748731882881,-3019.71618395,0.00020273,2,"2025-05-31T22:51:22.881",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469457,1748731883139,-420.0,0.00019178,2,"2025-05-31T22:51:23.139",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469458,1748731883149,-420.0,0.00019178,2,"2025-05-31T22:51:23.149",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469459,1748731883159,-170.39,0.00019308,2,"2025-05-31T22:51:23.159",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469460,1748731883169,-154.13658938,0.00019313,2,"2025-05-31T22:51:23.169",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469461,1748731883179,-420.0,0.00019315,2,"2025-05-31T22:51:23.179",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469462,1748731883188,-603.66381605,0.00020273,2,"2025-05-31T22:51:23.188",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469463,1748731883198,-420.0,0.00020273,2,"2025-05-31T22:51:23.198",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469464,1748731883208,-435.49,0.00020273,2,"2025-05-31T22:51:23.208",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469465,1748731883219,-565.57,0.00020273,2,"2025-05-31T22:51:23.219",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469466,1748731883229,-909.31307237,0.00020273,2,"2025-05-31T22:51:23.229",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469467,1748731883245,-634.51692763,0.00020273,2,"2025-05-31T22:51:23.245",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469468,1748731883255,-420.0,0.00020273,2,"2025-05-31T22:51:23.255",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469469,1748731883264,-420.0,0.00020273,2,"2025-05-31T22:51:23.264",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469470,1748731883274,-1403.95,0.00020273,2,"2025-05-31T22:51:23.274",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469471,1748731883283,-420.0,0.00020273,2,"2025-05-31T22:51:23.283",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469472,1748731883295,-420.0,0.00020273,2,"2025-05-31T22:51:23.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469473,1748731883305,-420.0,0.00020273,2,"2025-05-31T22:51:23.305",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469474,1748731883316,-757.92,0.00020273,2,"2025-05-31T22:51:23.316",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469475,1748731883326,-816.23,0.00020273,2,"2025-05-31T22:51:23.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469476,1748731883336,-3466.42,0.00020273,2,"2025-05-31T22:51:23.336",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469477,1748731883346,-493.28,0.00020273,2,"2025-05-31T22:51:23.346",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469478,1748731883357,-1535.46,0.00020273,2,"2025-05-31T22:51:23.357",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469479,1748731883367,-1372.56,0.00020273,2,"2025-05-31T22:51:23.367",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469480,1748731883376,-2502.11,0.00020273,2,"2025-05-31T22:51:23.376",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469481,1748731883384,-3404.49,0.00020273,2,"2025-05-31T22:51:23.384",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469482,1748731883394,-420.0,0.00020273,2,"2025-05-31T22:51:23.394",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469483,1748731883403,-420.0,0.00020273,2,"2025-05-31T22:51:23.403",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469484,1748731883414,-489.19167721,0.00020273,2,"2025-05-31T22:51:23.414",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469485,1748731883717,-328.44229081,0.00020273,2,"2025-05-31T22:51:23.717",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469486,1748731883729,-679.61603198,0.00020273,2,"2025-05-31T22:51:23.729",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469487,1748731883738,-1395.72320148,0.00020273,2,"2025-05-31T22:51:23.738",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469488,1748731883754,-420.0,0.00019452,2,"2025-05-31T22:51:23.754",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469489,1748731883763,-431.04,0.00020273,2,"2025-05-31T22:51:23.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469490,1748732133642,200.0,0.0001789,2,"2025-05-31T22:55:33.642",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469494,1748732442341,150.0,0.00019,5,"2025-05-31T23:00:42.341",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469500,1748732480225,150.0,0.00017843,7,"2025-05-31T23:01:20.225",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469501,1748732497420,1000.0,0.00017843,2,"2025-05-31T23:01:37.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469502,1748732546853,23900.0,0.00017835,2,"2025-05-31T23:02:26.853",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469504,1748732569365,161.16,0.00013699,2,"2025-05-31T23:02:49.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469505,1748732600648,177.96,0.00017821,2,"2025-05-31T23:03:20.648",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469506,1748732692799,165.89,0.00017806,2,"2025-05-31T23:04:52.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469507,1748732742874,250.0,0.00017806,2,"2025-05-31T23:05:42.874",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469508,1748732773481,339.35,0.00017813,2,"2025-05-31T23:06:13.481",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469510,1748732820698,10599.48,0.00012,2,"2025-05-31T23:07:00.698",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469528,1748732891649,207.0,0.00017463,2,"2025-05-31T23:08:11.649",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469530,1748732991609,936.11,0.00015914,2,"2025-05-31T23:09:51.609",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469531,1748733031883,-680.70674203,0.00018178,2,"2025-05-31T23:10:31.883",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469532,1748733031909,-255.40325797,0.00018178,2,"2025-05-31T23:10:31.909",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469533,1748733031919,-103.91755834,0.00018404,2,"2025-05-31T23:10:31.919",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469534,1748733031939,-146.08244166,0.00018404,2,"2025-05-31T23:10:31.939",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469535,1748733031949,-152.02011574,0.00018564,2,"2025-05-31T23:10:31.949",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469536,1748733031960,-97.97988426,0.00018564,2,"2025-05-31T23:10:31.960",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469537,1748733031969,-288.48,0.00018666,2,"2025-05-31T23:10:31.969",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469538,1748733031979,-500.0,0.00018666,2,"2025-05-31T23:10:31.979",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469539,1748733031988,-223.89133408,0.00018666,2,"2025-05-31T23:10:31.988",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469540,1748733031998,-288.48,0.00018671,2,"2025-05-31T23:10:31.998",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469541,1748733032007,-288.48,0.00018676,2,"2025-05-31T23:10:32.007",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469542,1748733032016,-288.48,0.00018681,2,"2025-05-31T23:10:32.016",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469543,1748733032026,-288.48,0.00018686,2,"2025-05-31T23:10:32.026",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469544,1748733032036,-151.0,0.00018689,2,"2025-05-31T23:10:32.036",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469545,1748733032045,-288.48,0.00018691,2,"2025-05-31T23:10:32.045",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469546,1748733032054,-288.48,0.00018696,2,"2025-05-31T23:10:32.054",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469547,1748733032064,-1200.0,0.00018699,2,"2025-05-31T23:10:32.064",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469548,1748733032073,-300.0,0.000187,2,"2025-05-31T23:10:32.073",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469549,1748733032083,-300.0,0.000187,2,"2025-05-31T23:10:32.083",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469550,1748733032095,-19638.74,0.00018701,2,"2025-05-31T23:10:32.095",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469551,1748733032105,-16984.35,0.00018701,2,"2025-05-31T23:10:32.105",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469552,1748733032114,-288.48,0.00018701,2,"2025-05-31T23:10:32.114",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469553,1748733032124,-288.48,0.00018706,2,"2025-05-31T23:10:32.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469554,1748733032134,-288.48,0.0001871,2,"2025-05-31T23:10:32.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469555,1748733032143,-288.48,0.00018715,2,"2025-05-31T23:10:32.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469556,1748733032153,-288.48,0.0001872,2,"2025-05-31T23:10:32.153",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469557,1748733032163,-1412.84,0.00018725,2,"2025-05-31T23:10:32.163",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469558,1748733032174,-3674.1844512,0.00018725,2,"2025-05-31T23:10:32.174",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469559,1748733032184,-288.48,0.00018725,2,"2025-05-31T23:10:32.184",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469560,1748733032194,-288.48,0.0001873,2,"2025-05-31T23:10:32.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469562,1748733032203,-288.48,0.00018735,2,"2025-05-31T23:10:32.203",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469564,1748733032212,-288.48,0.0001874,2,"2025-05-31T23:10:32.212",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469566,1748733032221,-443.13,0.00018743,2,"2025-05-31T23:10:32.221",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469568,1748733032231,-288.48,0.00018745,2,"2025-05-31T23:10:32.231",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469570,1748733032240,-288.48,0.0001875,2,"2025-05-31T23:10:32.240",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469572,1748733032249,-288.48,0.00018755,2,"2025-05-31T23:10:32.249",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469574,1748733032259,-288.48,0.00018759,2,"2025-05-31T23:10:32.259",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469576,1748733032269,-151.0,0.00018806,2,"2025-05-31T23:10:32.269",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469578,1748733032279,-1115.157653,0.00018806,2,"2025-05-31T23:10:32.279",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469580,1748733032288,-812.4283229,0.00018806,2,"2025-05-31T23:10:32.288",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469582,1748733032297,-207.4,0.00018806,2,"2025-05-31T23:10:32.297",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469584,1748733032306,-400.0,0.00018948,2,"2025-05-31T23:10:32.306",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469586,1748733032315,-1000.0,0.00018981,2,"2025-05-31T23:10:32.315",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469588,1748733032324,-227.3243,0.00019059,2,"2025-05-31T23:10:32.324",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469590,1748733032333,-333.71115488,0.00019078,2,"2025-05-31T23:10:32.333",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469592,1748733032343,-655.90260553,0.00019078,2,"2025-05-31T23:10:32.343",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469594,1748733032353,-159.37102302,0.00019078,2,"2025-05-31T23:10:32.353",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469596,1748733032362,-12988.50094919,0.00019159,2,"2025-05-31T23:10:32.362",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469598,1748733032374,-520.59153593,0.00019159,2,"2025-05-31T23:10:32.374",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469602,1748733032404,-983.5157582,0.00019159,2,"2025-05-31T23:10:32.404",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363469604,1748733032419,-474.87237804,0.00019159,2,"2025-05-31T23:10:32.419",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470200,1748733038437,-15032.51937864,0.00019159,2,"2025-05-31T23:10:38.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470201,1748733038447,-226.23,0.00019168,2,"2025-05-31T23:10:38.447",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470203,1748733038457,-548.40521408,0.00019178,2,"2025-05-31T23:10:38.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470205,1748733038466,-420.0,0.00019178,2,"2025-05-31T23:10:38.466",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470207,1748733038477,-420.0,0.00019178,2,"2025-05-31T23:10:38.477",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470209,1748733038487,-400.0,0.00019178,2,"2025-05-31T23:10:38.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470211,1748733038496,-420.0,0.00019178,2,"2025-05-31T23:10:38.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470213,1748733038505,-420.0,0.00019178,2,"2025-05-31T23:10:38.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470215,1748733038515,-420.0,0.00019178,2,"2025-05-31T23:10:38.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470217,1748733038524,-420.0,0.00019178,2,"2025-05-31T23:10:38.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470219,1748733038534,-423.31406756,0.00019178,2,"2025-05-31T23:10:38.534",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470221,1748733038544,-420.0,0.00019178,2,"2025-05-31T23:10:38.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470223,1748733038553,-503.47785674,0.00019178,2,"2025-05-31T23:10:38.553",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470225,1748733038562,-509.08985978,0.00019178,2,"2025-05-31T23:10:38.562",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470227,1748733038572,-420.0,0.00019178,2,"2025-05-31T23:10:38.572",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470229,1748733038581,-420.0,0.00019178,2,"2025-05-31T23:10:38.581",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470231,1748733038590,-420.0,0.00019178,2,"2025-05-31T23:10:38.590",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470233,1748733038599,-554.70206933,0.00019178,2,"2025-05-31T23:10:38.599",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470235,1748733038610,-420.0,0.00019178,2,"2025-05-31T23:10:38.610",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470237,1748733038619,-367.08,0.00019178,2,"2025-05-31T23:10:38.619",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470239,1748733038629,-420.0,0.00019178,2,"2025-05-31T23:10:38.629",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470241,1748733038638,-420.0,0.00019178,2,"2025-05-31T23:10:38.638",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470243,1748733038647,-420.0,0.00019178,2,"2025-05-31T23:10:38.647",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470245,1748733038657,-420.0,0.00019178,2,"2025-05-31T23:10:38.657",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470247,1748733038666,-420.0,0.00019178,2,"2025-05-31T23:10:38.666",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470249,1748733038675,-420.0,0.00019178,2,"2025-05-31T23:10:38.675",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470251,1748733038684,-608.39,0.00019178,2,"2025-05-31T23:10:38.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470252,1748733038695,-420.0,0.00019178,2,"2025-05-31T23:10:38.695",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470255,1748733038705,-420.0,0.00019178,2,"2025-05-31T23:10:38.705",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470256,1748733038715,-420.0,0.00019178,2,"2025-05-31T23:10:38.715",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470258,1748733038724,-420.0,0.00019178,2,"2025-05-31T23:10:38.724",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470260,1748733038733,-420.0,0.00019178,2,"2025-05-31T23:10:38.733",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470262,1748733038742,-420.0,0.00019178,2,"2025-05-31T23:10:38.742",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470264,1748733038752,-420.0,0.00019178,2,"2025-05-31T23:10:38.752",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470266,1748733038763,-317.11619468,0.00019178,2,"2025-05-31T23:10:38.763",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470268,1748733038777,-420.0,0.00019178,2,"2025-05-31T23:10:38.777",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470270,1748733038788,-420.0,0.00019178,2,"2025-05-31T23:10:38.788",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470272,1748733038798,-420.0,0.00019178,2,"2025-05-31T23:10:38.798",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470274,1748733038807,-420.0,0.00019178,2,"2025-05-31T23:10:38.807",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470276,1748733038816,-420.0,0.00019178,2,"2025-05-31T23:10:38.816",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470278,1748733038826,-519.38,0.00019178,2,"2025-05-31T23:10:38.826",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470280,1748733038836,-420.0,0.00019178,2,"2025-05-31T23:10:38.836",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470282,1748733038845,-420.0,0.00019178,2,"2025-05-31T23:10:38.845",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470284,1748733038855,-420.0,0.00019178,2,"2025-05-31T23:10:38.855",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470286,1748733038865,-420.0,0.00019178,2,"2025-05-31T23:10:38.865",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470288,1748733038874,-420.0,0.00019178,2,"2025-05-31T23:10:38.874",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470290,1748733038883,-178.48466754,0.00019178,2,"2025-05-31T23:10:38.883",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470292,1748733038893,-420.0,0.00019178,2,"2025-05-31T23:10:38.893",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470295,1748733038902,-420.0,0.00019178,2,"2025-05-31T23:10:38.902",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470297,1748733038912,-420.0,0.00019178,2,"2025-05-31T23:10:38.912",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470299,1748733038922,-420.0,0.00019178,2,"2025-05-31T23:10:38.922",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470301,1748733038931,-420.0,0.00019178,2,"2025-05-31T23:10:38.931",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470303,1748733038940,-524.73,0.00019178,2,"2025-05-31T23:10:38.940",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470305,1748733038950,-420.0,0.00019178,2,"2025-05-31T23:10:38.950",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470307,1748733038959,-420.0,0.00019178,2,"2025-05-31T23:10:38.959",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470309,1748733038969,-212.42463774,0.00019178,2,"2025-05-31T23:10:38.969",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470311,1748733038978,-420.0,0.00019178,2,"2025-05-31T23:10:38.978",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470313,1748733038987,-420.0,0.00019178,2,"2025-05-31T23:10:38.987",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470315,1748733038997,-420.0,0.00019178,2,"2025-05-31T23:10:38.997",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470317,1748733039006,-420.0,0.00019178,2,"2025-05-31T23:10:39.006",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470319,1748733039015,-420.0,0.00019178,2,"2025-05-31T23:10:39.015",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470321,1748733039025,-518.57,0.00019178,2,"2025-05-31T23:10:39.025",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470323,1748733039034,-420.0,0.00019178,2,"2025-05-31T23:10:39.034",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470325,1748733039045,-420.0,0.00019178,2,"2025-05-31T23:10:39.045",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470327,1748733039054,-420.0,0.00019178,2,"2025-05-31T23:10:39.054",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470329,1748733039063,-352.96,0.00019178,2,"2025-05-31T23:10:39.063",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470331,1748733039073,-542.68,0.00019178,2,"2025-05-31T23:10:39.073",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470333,1748733039082,-420.0,0.00019178,2,"2025-05-31T23:10:39.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470335,1748733039092,-420.0,0.00019178,2,"2025-05-31T23:10:39.092",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470337,1748733039103,-306.80423581,0.00019178,2,"2025-05-31T23:10:39.103",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470338,1748733039113,-420.0,0.00019178,2,"2025-05-31T23:10:39.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470340,1748733039122,-420.0,0.00019178,2,"2025-05-31T23:10:39.122",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470342,1748733039131,-420.0,0.00019178,2,"2025-05-31T23:10:39.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470344,1748733039140,-420.0,0.00019178,2,"2025-05-31T23:10:39.140",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470346,1748733039150,-420.0,0.00019178,2,"2025-05-31T23:10:39.150",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470348,1748733039159,-559.26007616,0.00019178,2,"2025-05-31T23:10:39.159",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470350,1748733039168,-420.0,0.00019178,2,"2025-05-31T23:10:39.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470352,1748733039178,-420.0,0.00019178,2,"2025-05-31T23:10:39.178",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470354,1748733039188,-420.0,0.00019178,2,"2025-05-31T23:10:39.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470356,1748733039198,-420.0,0.00019178,2,"2025-05-31T23:10:39.198",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470358,1748733039207,-541.46,0.00019178,2,"2025-05-31T23:10:39.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470360,1748733039216,-536.30513246,0.00019178,2,"2025-05-31T23:10:39.216",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470362,1748733039225,-424.29067645,0.00019178,2,"2025-05-31T23:10:39.225",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470364,1748733039234,-420.0,0.00019178,2,"2025-05-31T23:10:39.234",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470366,1748733039243,-545.71283599,0.00019178,2,"2025-05-31T23:10:39.243",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470368,1748733039253,-420.0,0.00019178,2,"2025-05-31T23:10:39.253",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470370,1748733039262,-422.65249692,0.00019178,2,"2025-05-31T23:10:39.262",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470372,1748733039271,-472.5,0.00019178,2,"2025-05-31T23:10:39.271",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470374,1748733039281,-420.0,0.00019178,2,"2025-05-31T23:10:39.281",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470376,1748733039290,-420.0,0.00019178,2,"2025-05-31T23:10:39.290",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470378,1748733039300,-420.0,0.00019178,2,"2025-05-31T23:10:39.300",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470380,1748733039310,-420.0,0.00019178,2,"2025-05-31T23:10:39.310",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470381,1748733039320,-420.0,0.00019178,2,"2025-05-31T23:10:39.320",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470383,1748733039329,-420.0,0.00019178,2,"2025-05-31T23:10:39.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470385,1748733039338,-420.0,0.00019178,2,"2025-05-31T23:10:39.338",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470387,1748733039348,-420.0,0.00019178,2,"2025-05-31T23:10:39.348",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470389,1748733039357,-321.41403497,0.00019178,2,"2025-05-31T23:10:39.357",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470391,1748733039366,-244.96852243,0.00019178,2,"2025-05-31T23:10:39.366",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470393,1748733039375,-420.0,0.00019178,2,"2025-05-31T23:10:39.375",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470395,1748733039385,-431.25,0.00019178,2,"2025-05-31T23:10:39.385",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470397,1748733039394,-420.0,0.00019178,2,"2025-05-31T23:10:39.394",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470399,1748733039404,-420.0,0.00019178,2,"2025-05-31T23:10:39.404",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470401,1748733039414,-558.13533508,0.00019178,2,"2025-05-31T23:10:39.414",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470403,1748733039423,-420.0,0.00019178,2,"2025-05-31T23:10:39.423",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470405,1748733039433,-559.23,0.00019178,2,"2025-05-31T23:10:39.433",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470407,1748733039443,-420.0,0.00019178,2,"2025-05-31T23:10:39.443",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470409,1748733039452,-743.27,0.00019178,2,"2025-05-31T23:10:39.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470411,1748733039461,-420.0,0.00019178,2,"2025-05-31T23:10:39.461",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470413,1748733039470,-420.0,0.00019178,2,"2025-05-31T23:10:39.470",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470415,1748733039479,-420.0,0.00019178,2,"2025-05-31T23:10:39.479",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470416,1748733039489,-420.0,0.00019178,2,"2025-05-31T23:10:39.489",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470418,1748733039499,-544.74896436,0.00019178,2,"2025-05-31T23:10:39.499",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470420,1748733039508,-420.0,0.00019178,2,"2025-05-31T23:10:39.508",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470423,1748733039517,-568.06,0.00019178,2,"2025-05-31T23:10:39.517",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470425,1748733039527,-420.0,0.00019178,2,"2025-05-31T23:10:39.527",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470426,1748733039537,-420.0,0.00019178,2,"2025-05-31T23:10:39.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470428,1748733039547,-420.0,0.00019178,2,"2025-05-31T23:10:39.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470430,1748733039557,-511.25,0.00019178,2,"2025-05-31T23:10:39.557",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470432,1748733039566,-802.64,0.00019178,2,"2025-05-31T23:10:39.566",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470434,1748733039576,-162.07355693,0.00019178,2,"2025-05-31T23:10:39.576",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470436,1748733039587,-420.0,0.00019178,2,"2025-05-31T23:10:39.587",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470438,1748733039596,-420.0,0.00019178,2,"2025-05-31T23:10:39.596",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470440,1748733039606,-420.0,0.00019178,2,"2025-05-31T23:10:39.606",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470442,1748733039616,-420.0,0.00019178,2,"2025-05-31T23:10:39.616",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470444,1748733039626,-420.0,0.00019178,2,"2025-05-31T23:10:39.626",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470446,1748733039635,-518.17,0.00019178,2,"2025-05-31T23:10:39.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470448,1748733039645,-475.33,0.00019178,2,"2025-05-31T23:10:39.645",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470450,1748733039655,-420.0,0.00019178,2,"2025-05-31T23:10:39.655",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470452,1748733039665,-420.0,0.00019178,2,"2025-05-31T23:10:39.665",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470454,1748733039674,-428.72,0.00019178,2,"2025-05-31T23:10:39.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470456,1748733039684,-420.0,0.00019178,2,"2025-05-31T23:10:39.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470458,1748733039694,-817.57,0.00019178,2,"2025-05-31T23:10:39.694",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470460,1748733039703,-420.0,0.00019178,2,"2025-05-31T23:10:39.703",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470462,1748733039712,-420.0,0.00019178,2,"2025-05-31T23:10:39.712",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470464,1748733039722,-420.0,0.00019178,2,"2025-05-31T23:10:39.722",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470466,1748733039731,-420.0,0.00019178,2,"2025-05-31T23:10:39.731",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470468,1748733039741,-420.0,0.00019178,2,"2025-05-31T23:10:39.741",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470470,1748733039750,-484.91,0.00019178,2,"2025-05-31T23:10:39.750",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470472,1748733039760,-420.0,0.00019178,2,"2025-05-31T23:10:39.760",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470474,1748733039771,-420.0,0.00019178,2,"2025-05-31T23:10:39.771",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470476,1748733039781,-420.0,0.00019178,2,"2025-05-31T23:10:39.781",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470478,1748733039790,-420.0,0.00019178,2,"2025-05-31T23:10:39.790",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470480,1748733039800,-420.0,0.00019178,2,"2025-05-31T23:10:39.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470482,1748733039810,-420.0,0.00019178,2,"2025-05-31T23:10:39.810",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470484,1748733039819,-555.54,0.00019178,2,"2025-05-31T23:10:39.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470486,1748733039829,-420.0,0.00019178,2,"2025-05-31T23:10:39.829",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470488,1748733039838,-526.12,0.00019178,2,"2025-05-31T23:10:39.838",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470490,1748733039848,-420.0,0.00019178,2,"2025-05-31T23:10:39.848",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470492,1748733039857,-420.0,0.00019178,2,"2025-05-31T23:10:39.857",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470494,1748733039867,-420.0,0.00019178,2,"2025-05-31T23:10:39.867",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470496,1748733039877,-420.0,0.00019178,2,"2025-05-31T23:10:39.877",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470498,1748733039887,-420.0,0.00019178,2,"2025-05-31T23:10:39.887",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470500,1748733039897,-420.0,0.00019178,2,"2025-05-31T23:10:39.897",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470502,1748733039907,-420.0,0.00019178,2,"2025-05-31T23:10:39.907",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470503,1748733039916,-491.77930478,0.00019178,2,"2025-05-31T23:10:39.916",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470506,1748733039926,-420.0,0.00019178,2,"2025-05-31T23:10:39.926",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470508,1748733039935,-420.0,0.00019178,2,"2025-05-31T23:10:39.935",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470510,1748733039945,-420.0,0.00019178,2,"2025-05-31T23:10:39.945",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470511,1748733039955,-420.0,0.00019178,2,"2025-05-31T23:10:39.955",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470513,1748733039964,-436.96,0.00019178,2,"2025-05-31T23:10:39.964",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470515,1748733039974,-420.0,0.00019178,2,"2025-05-31T23:10:39.974",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470517,1748733039983,-420.0,0.00019178,2,"2025-05-31T23:10:39.983",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470521,1748733039994,-420.0,0.00019178,2,"2025-05-31T23:10:39.994",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470524,1748733040003,-420.0,0.00019178,2,"2025-05-31T23:10:40.003",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470526,1748733040014,-420.0,0.00019178,2,"2025-05-31T23:10:40.014",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470527,1748733040023,-488.37390804,0.00019178,2,"2025-05-31T23:10:40.023",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470529,1748733040033,-420.0,0.00019178,2,"2025-05-31T23:10:40.033",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470531,1748733040042,-420.0,0.00019178,2,"2025-05-31T23:10:40.042",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470533,1748733040052,-420.0,0.00019178,2,"2025-05-31T23:10:40.052",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470535,1748733040062,-420.0,0.00019178,2,"2025-05-31T23:10:40.062",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470537,1748733040072,-420.0,0.00019178,2,"2025-05-31T23:10:40.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470539,1748733040082,-420.0,0.00019178,2,"2025-05-31T23:10:40.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470541,1748733040091,-268.89284598,0.00019178,2,"2025-05-31T23:10:40.091",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470543,1748733040103,-420.0,0.00019178,2,"2025-05-31T23:10:40.103",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470545,1748733040112,-420.0,0.00019178,2,"2025-05-31T23:10:40.112",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470547,1748733040122,-420.0,0.00019178,2,"2025-05-31T23:10:40.122",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470549,1748733040131,-420.0,0.00019178,2,"2025-05-31T23:10:40.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470551,1748733040140,-420.0,0.00019178,2,"2025-05-31T23:10:40.140",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470553,1748733040150,-420.0,0.00019178,2,"2025-05-31T23:10:40.150",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470555,1748733040159,-420.0,0.00019178,2,"2025-05-31T23:10:40.159",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470557,1748733040168,-420.0,0.00019178,2,"2025-05-31T23:10:40.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470559,1748733040178,-420.0,0.00019178,2,"2025-05-31T23:10:40.178",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470560,1748733040188,-420.0,0.00019178,2,"2025-05-31T23:10:40.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470562,1748733040197,-420.0,0.00019178,2,"2025-05-31T23:10:40.197",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470564,1748733040207,-420.0,0.00019178,2,"2025-05-31T23:10:40.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470566,1748733040217,-420.0,0.00019178,2,"2025-05-31T23:10:40.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470568,1748733040226,-420.0,0.00019178,2,"2025-05-31T23:10:40.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470570,1748733040236,-420.0,0.00019178,2,"2025-05-31T23:10:40.236",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470572,1748733040246,-420.0,0.00019178,2,"2025-05-31T23:10:40.246",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470574,1748733040255,-420.0,0.00019178,2,"2025-05-31T23:10:40.255",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470576,1748733040265,-420.0,0.00019178,2,"2025-05-31T23:10:40.265",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470578,1748733040274,-420.0,0.00019178,2,"2025-05-31T23:10:40.274",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470580,1748733040286,-420.0,0.00019178,2,"2025-05-31T23:10:40.286",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470582,1748733040296,-420.0,0.00019178,2,"2025-05-31T23:10:40.296",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470584,1748733040306,-420.0,0.00019178,2,"2025-05-31T23:10:40.306",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470586,1748733040316,-614.75,0.00019178,2,"2025-05-31T23:10:40.316",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470588,1748733040326,-420.0,0.00019178,2,"2025-05-31T23:10:40.326",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470590,1748733040335,-420.0,0.00019178,2,"2025-05-31T23:10:40.335",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470592,1748733040345,-420.0,0.00019178,2,"2025-05-31T23:10:40.345",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470594,1748733040355,-420.0,0.00019178,2,"2025-05-31T23:10:40.355",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470596,1748733040364,-420.0,0.00019178,2,"2025-05-31T23:10:40.364",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470598,1748733040373,-420.0,0.00019178,2,"2025-05-31T23:10:40.373",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470600,1748733040383,-420.0,0.00019178,2,"2025-05-31T23:10:40.383",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470602,1748733040392,-420.0,0.00019178,2,"2025-05-31T23:10:40.392",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470604,1748733040401,-420.0,0.00019178,2,"2025-05-31T23:10:40.401",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470606,1748733040411,-514.03,0.00019178,2,"2025-05-31T23:10:40.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470608,1748733040420,-420.0,0.00019178,2,"2025-05-31T23:10:40.420",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470610,1748733040431,-420.0,0.00019178,2,"2025-05-31T23:10:40.431",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470612,1748733040440,-420.0,0.00019178,2,"2025-05-31T23:10:40.440",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470613,1748733040450,-427.34871652,0.00019178,2,"2025-05-31T23:10:40.450",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470615,1748733040460,-420.0,0.00019178,2,"2025-05-31T23:10:40.460",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470617,1748733040469,-420.0,0.00019178,2,"2025-05-31T23:10:40.469",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470619,1748733040479,-433.32885388,0.00019178,2,"2025-05-31T23:10:40.479",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470621,1748733040488,-420.0,0.00019178,2,"2025-05-31T23:10:40.488",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470623,1748733040498,-423.16063657,0.00019178,2,"2025-05-31T23:10:40.498",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470625,1748733040507,-542.58,0.00019178,2,"2025-05-31T23:10:40.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470627,1748733040517,-420.0,0.00019178,2,"2025-05-31T23:10:40.517",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470629,1748733040527,-420.0,0.00019178,2,"2025-05-31T23:10:40.527",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470631,1748733040537,-420.0,0.00019178,2,"2025-05-31T23:10:40.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470633,1748733040547,-420.0,0.00019178,2,"2025-05-31T23:10:40.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470635,1748733040558,-206.6,0.00019178,2,"2025-05-31T23:10:40.558",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470637,1748733040568,-420.0,0.00019178,2,"2025-05-31T23:10:40.568",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470639,1748733040578,-458.16375209,0.00019178,2,"2025-05-31T23:10:40.578",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470641,1748733040588,-420.0,0.00019178,2,"2025-05-31T23:10:40.588",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470642,1748733040597,-420.0,0.00019178,2,"2025-05-31T23:10:40.597",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470643,1748733040606,-420.0,0.00019178,2,"2025-05-31T23:10:40.606",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470644,1748733040616,-420.0,0.00019178,2,"2025-05-31T23:10:40.616",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470645,1748733040625,-420.0,0.00019178,2,"2025-05-31T23:10:40.625",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470646,1748733040635,-420.0,0.00019178,2,"2025-05-31T23:10:40.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470647,1748733040644,-420.0,0.00019178,2,"2025-05-31T23:10:40.644",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470648,1748733040653,-420.0,0.00019178,2,"2025-05-31T23:10:40.653",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470649,1748733040663,-420.0,0.00019178,2,"2025-05-31T23:10:40.663",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470650,1748733040671,-420.0,0.00019178,2,"2025-05-31T23:10:40.671",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470651,1748733040681,-420.0,0.00019178,2,"2025-05-31T23:10:40.681",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470652,1748733040690,-423.40026511,0.00019178,2,"2025-05-31T23:10:40.690",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470653,1748733040700,-420.0,0.00019178,2,"2025-05-31T23:10:40.700",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470655,1748733040710,-420.0,0.00019178,2,"2025-05-31T23:10:40.710",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470657,1748733040720,-420.0,0.00019178,2,"2025-05-31T23:10:40.720",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470659,1748733040729,-420.0,0.00019178,2,"2025-05-31T23:10:40.729",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470661,1748733040739,-420.0,0.00019178,2,"2025-05-31T23:10:40.739",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470663,1748733040748,-420.0,0.00019178,2,"2025-05-31T23:10:40.748",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470696,1748733041059,-448.76,0.00019178,2,"2025-05-31T23:10:41.059",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470698,1748733041070,-432.26649865,0.00019178,2,"2025-05-31T23:10:41.070",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470700,1748733041079,-420.0,0.00019178,2,"2025-05-31T23:10:41.079",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470702,1748733041090,-238.595664,0.00019178,2,"2025-05-31T23:10:41.090",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470704,1748733041104,-695.66,0.00019178,2,"2025-05-31T23:10:41.104",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470706,1748733041113,-420.0,0.00019178,2,"2025-05-31T23:10:41.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470708,1748733041123,-1279.54,0.00019178,2,"2025-05-31T23:10:41.123",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470710,1748733041133,-420.0,0.00019178,2,"2025-05-31T23:10:41.133",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470712,1748733041143,-420.0,0.00019178,2,"2025-05-31T23:10:41.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470714,1748733041152,-420.0,0.00019178,2,"2025-05-31T23:10:41.152",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470716,1748733041162,-420.0,0.00019178,2,"2025-05-31T23:10:41.162",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470718,1748733041172,-420.0,0.00019178,2,"2025-05-31T23:10:41.172",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470720,1748733041183,-420.0,0.00019178,2,"2025-05-31T23:10:41.183",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470722,1748733041193,-420.0,0.00019178,2,"2025-05-31T23:10:41.193",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470724,1748733041202,-420.0,0.00019178,2,"2025-05-31T23:10:41.202",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470726,1748733041211,-169.73311517,0.00019178,2,"2025-05-31T23:10:41.211",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470728,1748733041220,-420.0,0.00019178,2,"2025-05-31T23:10:41.220",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470730,1748733041229,-420.0,0.00019178,2,"2025-05-31T23:10:41.229",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470733,1748733041239,-420.0,0.00019178,2,"2025-05-31T23:10:41.239",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470735,1748733041249,-502.95,0.00019178,2,"2025-05-31T23:10:41.249",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470737,1748733041259,-420.0,0.00019178,2,"2025-05-31T23:10:41.259",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470739,1748733041269,-420.0,0.00019178,2,"2025-05-31T23:10:41.269",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470741,1748733041279,-467.35,0.00019178,2,"2025-05-31T23:10:41.279",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470743,1748733041289,-955.4,0.00019178,2,"2025-05-31T23:10:41.289",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470745,1748733041299,-420.0,0.00019178,2,"2025-05-31T23:10:41.299",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470747,1748733041308,-420.0,0.00019178,2,"2025-05-31T23:10:41.308",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470748,1748733041318,-420.0,0.00019178,2,"2025-05-31T23:10:41.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470750,1748733041327,-566.37,0.00019178,2,"2025-05-31T23:10:41.327",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470752,1748733041337,-420.0,0.00019178,2,"2025-05-31T23:10:41.337",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470755,1748733041349,-545.31,0.00019178,2,"2025-05-31T23:10:41.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470757,1748733041358,-420.0,0.00019178,2,"2025-05-31T23:10:41.358",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470759,1748733041367,-420.0,0.00019178,2,"2025-05-31T23:10:41.367",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470761,1748733041377,-478.45,0.00019178,2,"2025-05-31T23:10:41.377",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470763,1748733041387,-420.0,0.00019178,2,"2025-05-31T23:10:41.387",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470765,1748733041396,-420.0,0.00019178,2,"2025-05-31T23:10:41.396",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470767,1748733041406,-420.0,0.00019178,2,"2025-05-31T23:10:41.406",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470769,1748733041421,-420.0,0.00019178,2,"2025-05-31T23:10:41.421",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470771,1748733041435,-420.0,0.00019178,2,"2025-05-31T23:10:41.435",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470773,1748733041444,-420.0,0.00019178,2,"2025-05-31T23:10:41.444",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470775,1748733041455,-420.0,0.00019178,2,"2025-05-31T23:10:41.455",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470777,1748733041477,-420.0,0.00019178,2,"2025-05-31T23:10:41.477",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470779,1748733041486,-420.0,0.00019178,2,"2025-05-31T23:10:41.486",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470781,1748733041496,-500.8,0.00019178,2,"2025-05-31T23:10:41.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470783,1748733041505,-420.0,0.00019178,2,"2025-05-31T23:10:41.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470785,1748733041515,-298.60650619,0.00019178,2,"2025-05-31T23:10:41.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470787,1748733041524,-420.0,0.00019178,2,"2025-05-31T23:10:41.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470789,1748733041533,-420.0,0.00019178,2,"2025-05-31T23:10:41.533",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470791,1748733041543,-765.486009,0.00019178,2,"2025-05-31T23:10:41.543",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470793,1748733041554,-420.0,0.00019178,2,"2025-05-31T23:10:41.554",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470795,1748733041565,-420.0,0.00019178,2,"2025-05-31T23:10:41.565",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470797,1748733041574,-479.35,0.00019178,2,"2025-05-31T23:10:41.574",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470799,1748733041587,-421.33,0.00019178,2,"2025-05-31T23:10:41.587",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470801,1748733041596,-430.81,0.00019178,2,"2025-05-31T23:10:41.596",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470803,1748733041605,-2881.48,0.00019178,2,"2025-05-31T23:10:41.605",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470805,1748733041615,-434.9,0.00019178,2,"2025-05-31T23:10:41.615",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470807,1748733041625,-427.54,0.00019178,2,"2025-05-31T23:10:41.625",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470809,1748733041634,-420.0,0.00019178,2,"2025-05-31T23:10:41.634",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470811,1748733041643,-420.0,0.00019178,2,"2025-05-31T23:10:41.643",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470813,1748733041653,-420.0,0.00019178,2,"2025-05-31T23:10:41.653",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470815,1748733041662,-420.0,0.00019178,2,"2025-05-31T23:10:41.662",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470817,1748733041672,-420.0,0.00019178,2,"2025-05-31T23:10:41.672",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470819,1748733041682,-420.0,0.00019178,2,"2025-05-31T23:10:41.682",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470821,1748733041692,-420.0,0.00019178,2,"2025-05-31T23:10:41.692",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470823,1748733041701,-420.0,0.00019178,2,"2025-05-31T23:10:41.701",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470825,1748733041710,-2820.18,0.00019178,2,"2025-05-31T23:10:41.710",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470827,1748733041720,-358.307113,0.00019178,2,"2025-05-31T23:10:41.720",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470829,1748733041731,-732.65,0.00019178,2,"2025-05-31T23:10:41.731",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470831,1748733041740,-420.0,0.00019178,2,"2025-05-31T23:10:41.740",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470833,1748733041750,-420.0,0.00019178,2,"2025-05-31T23:10:41.750",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470835,1748733041759,-420.0,0.00019178,2,"2025-05-31T23:10:41.759",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470837,1748733041769,-514.77,0.00019178,2,"2025-05-31T23:10:41.769",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470839,1748733041778,-420.0,0.00019178,2,"2025-05-31T23:10:41.778",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470842,1748733041788,-420.0,0.00019178,2,"2025-05-31T23:10:41.788",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470844,1748733041798,-485.61,0.00019178,2,"2025-05-31T23:10:41.798",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470846,1748733041808,-567.24,0.00019178,2,"2025-05-31T23:10:41.808",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470848,1748733041818,-420.0,0.00019178,2,"2025-05-31T23:10:41.818",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470850,1748733041827,-420.0,0.00019178,2,"2025-05-31T23:10:41.827",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470852,1748733041837,-1236.75,0.00019178,2,"2025-05-31T23:10:41.837",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470854,1748733041846,-420.0,0.00019178,2,"2025-05-31T23:10:41.846",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470856,1748733041855,-1445.34,0.00019178,2,"2025-05-31T23:10:41.855",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470858,1748733041864,-420.0,0.00019178,2,"2025-05-31T23:10:41.864",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470860,1748733041874,-420.0,0.00019178,2,"2025-05-31T23:10:41.874",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470862,1748733041884,-420.0,0.00019178,2,"2025-05-31T23:10:41.884",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470864,1748733041893,-1173.11,0.00019178,2,"2025-05-31T23:10:41.893",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470866,1748733041903,-420.0,0.00019178,2,"2025-05-31T23:10:41.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470868,1748733041912,-2111.26,0.00019178,2,"2025-05-31T23:10:41.912",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470869,1748733041922,-420.0,0.00019178,2,"2025-05-31T23:10:41.922",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470871,1748733041932,-420.0,0.00019178,2,"2025-05-31T23:10:41.932",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470874,1748733041941,-3463.83,0.00019178,2,"2025-05-31T23:10:41.941",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470876,1748733041950,-420.0,0.00019178,2,"2025-05-31T23:10:41.950",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470877,1748733041961,-420.0,0.00019178,2,"2025-05-31T23:10:41.961",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470880,1748733041970,-420.0,0.00019178,2,"2025-05-31T23:10:41.970",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470882,1748733041979,-1933.0,0.00019178,2,"2025-05-31T23:10:41.979",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470884,1748733041989,-420.0,0.00019178,2,"2025-05-31T23:10:41.989",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470886,1748733041999,-420.0,0.00019178,2,"2025-05-31T23:10:41.999",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470888,1748733042008,-766.58,0.00019178,2,"2025-05-31T23:10:42.008",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470890,1748733042017,-420.0,0.00019178,2,"2025-05-31T23:10:42.017",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470892,1748733042027,-420.0,0.00019178,2,"2025-05-31T23:10:42.027",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470894,1748733042037,-420.0,0.00019178,2,"2025-05-31T23:10:42.037",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470896,1748733042046,-510.5063381,0.00019178,2,"2025-05-31T23:10:42.046",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470898,1748733042056,-483.9162523,0.00019178,2,"2025-05-31T23:10:42.056",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470900,1748733042066,-420.0,0.00019178,2,"2025-05-31T23:10:42.066",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470901,1748733042075,-420.0,0.00019178,2,"2025-05-31T23:10:42.075",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470903,1748733042085,-420.0,0.00019178,2,"2025-05-31T23:10:42.085",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470906,1748733042099,-420.0,0.00019178,2,"2025-05-31T23:10:42.099",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470908,1748733042108,-420.0,0.00019178,2,"2025-05-31T23:10:42.108",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470910,1748733042118,-420.0,0.00019178,2,"2025-05-31T23:10:42.118",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470912,1748733042127,-420.0,0.00019178,2,"2025-05-31T23:10:42.127",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470913,1748733042138,-420.0,0.00019178,2,"2025-05-31T23:10:42.138",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470915,1748733042147,-420.0,0.00019178,2,"2025-05-31T23:10:42.147",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470917,1748733042156,-556.61,0.00019178,2,"2025-05-31T23:10:42.156",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470919,1748733042166,-420.0,0.00019178,2,"2025-05-31T23:10:42.166",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470921,1748733042175,-420.0,0.00019178,2,"2025-05-31T23:10:42.175",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470923,1748733042185,-420.0,0.00019178,2,"2025-05-31T23:10:42.185",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470925,1748733042195,-482.69,0.00019178,2,"2025-05-31T23:10:42.195",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470927,1748733042205,-420.0,0.00019178,2,"2025-05-31T23:10:42.205",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470929,1748733042215,-438.51,0.00019178,2,"2025-05-31T23:10:42.215",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470931,1748733042224,-477.37,0.00019178,2,"2025-05-31T23:10:42.224",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470933,1748733042234,-420.0,0.00019178,2,"2025-05-31T23:10:42.234",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470935,1748733042244,-420.0,0.00019178,2,"2025-05-31T23:10:42.244",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470938,1748733042254,-820.98,0.00019178,2,"2025-05-31T23:10:42.254",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470940,1748733042264,-420.0,0.00019178,2,"2025-05-31T23:10:42.264",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470942,1748733042273,-420.0,0.00019178,2,"2025-05-31T23:10:42.273",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470943,1748733042283,-420.0,0.00019178,2,"2025-05-31T23:10:42.283",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470944,1748733042291,-540.88,0.00019178,2,"2025-05-31T23:10:42.291",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470945,1748733042301,-420.0,0.00019178,2,"2025-05-31T23:10:42.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470946,1748733042311,-420.0,0.00019178,2,"2025-05-31T23:10:42.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470947,1748733042321,-420.0,0.00019178,2,"2025-05-31T23:10:42.321",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470948,1748733042331,-420.0,0.00019178,2,"2025-05-31T23:10:42.331",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470949,1748733042341,-490.9,0.00019178,2,"2025-05-31T23:10:42.341",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470950,1748733042351,-420.0,0.00019178,2,"2025-05-31T23:10:42.351",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470951,1748733042361,-451.33,0.00019178,2,"2025-05-31T23:10:42.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470952,1748733042370,-653.42,0.00019178,2,"2025-05-31T23:10:42.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470953,1748733042380,-420.0,0.00019178,2,"2025-05-31T23:10:42.380",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470954,1748733042390,-420.0,0.00019178,2,"2025-05-31T23:10:42.390",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470955,1748733042399,-420.0,0.00019178,2,"2025-05-31T23:10:42.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470956,1748733042409,-420.0,0.00019178,2,"2025-05-31T23:10:42.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470957,1748733042419,-433.41617735,0.00019178,2,"2025-05-31T23:10:42.419",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470958,1748733042428,-420.0,0.00019178,2,"2025-05-31T23:10:42.428",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470959,1748733042438,-420.0,0.00019178,2,"2025-05-31T23:10:42.438",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470960,1748733042448,-425.52,0.00019178,2,"2025-05-31T23:10:42.448",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470962,1748733042457,-420.0,0.00019178,2,"2025-05-31T23:10:42.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470964,1748733042467,-420.0,0.00019178,2,"2025-05-31T23:10:42.467",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470966,1748733042478,-420.0,0.00019178,2,"2025-05-31T23:10:42.478",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470968,1748733042488,-5039.14,0.00019178,2,"2025-05-31T23:10:42.488",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470970,1748733042497,-420.0,0.00019178,2,"2025-05-31T23:10:42.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470972,1748733042507,-420.0,0.00019178,2,"2025-05-31T23:10:42.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470973,1748733042516,-420.0,0.00019178,2,"2025-05-31T23:10:42.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470974,1748733042526,-420.0,0.00019178,2,"2025-05-31T23:10:42.526",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470975,1748733042535,-420.0,0.00019178,2,"2025-05-31T23:10:42.535",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470977,1748733042544,-339.84606297,0.00019178,2,"2025-05-31T23:10:42.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470980,1748733042554,-420.0,0.00019178,2,"2025-05-31T23:10:42.554",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470983,1748733042563,-420.0,0.00019178,2,"2025-05-31T23:10:42.563",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470985,1748733042573,-944.04,0.00019178,2,"2025-05-31T23:10:42.573",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470986,1748733042583,-420.0,0.00019178,2,"2025-05-31T23:10:42.583",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470988,1748733042593,-420.0,0.00019178,2,"2025-05-31T23:10:42.593",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470990,1748733042603,-420.0,0.00019178,2,"2025-05-31T23:10:42.603",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470993,1748733042613,-435.87525512,0.00019178,2,"2025-05-31T23:10:42.613",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470995,1748733042622,-434.74806249,0.00019178,2,"2025-05-31T23:10:42.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470998,1748733042631,-420.0,0.00019178,2,"2025-05-31T23:10:42.631",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471001,1748733042641,-420.0,0.00019178,2,"2025-05-31T23:10:42.641",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471003,1748733042651,-420.0,0.00019178,2,"2025-05-31T23:10:42.651",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471005,1748733042661,-420.0,0.00019178,2,"2025-05-31T23:10:42.661",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471006,1748733042670,-316.11393132,0.00019178,2,"2025-05-31T23:10:42.670",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471008,1748733042679,-484.02,0.00019178,2,"2025-05-31T23:10:42.679",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471010,1748733042688,-420.0,0.00019178,2,"2025-05-31T23:10:42.688",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471012,1748733042698,-420.0,0.00019178,2,"2025-05-31T23:10:42.698",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471014,1748733042707,-1379.9,0.00019178,2,"2025-05-31T23:10:42.707",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471016,1748733042717,-802.16,0.00019178,2,"2025-05-31T23:10:42.717",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471019,1748733042727,-1836.66,0.00019178,2,"2025-05-31T23:10:42.727",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471022,1748733042737,-559.54,0.00019178,2,"2025-05-31T23:10:42.737",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471025,1748733042747,-303.5584,0.00019178,2,"2025-05-31T23:10:42.747",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471028,1748733042756,-420.0,0.00019178,2,"2025-05-31T23:10:42.756",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471032,1748733042766,-485.69,0.00019178,2,"2025-05-31T23:10:42.766",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471035,1748733042776,-420.0,0.00019178,2,"2025-05-31T23:10:42.776",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471038,1748733042785,-420.0,0.00019178,2,"2025-05-31T23:10:42.785",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471042,1748733042795,-420.0,0.00019178,2,"2025-05-31T23:10:42.795",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471044,1748733042805,-420.0,0.00019178,2,"2025-05-31T23:10:42.805",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471047,1748733042814,-420.0,0.00019178,2,"2025-05-31T23:10:42.814",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471050,1748733042823,-918.99,0.00019178,2,"2025-05-31T23:10:42.823",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471053,1748733042834,-1954.99,0.00019178,2,"2025-05-31T23:10:42.834",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471056,1748733042845,-420.0,0.00019178,2,"2025-05-31T23:10:42.845",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471058,1748733042854,-477.43,0.00019178,2,"2025-05-31T23:10:42.854",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471060,1748733042864,-420.0,0.00019178,2,"2025-05-31T23:10:42.864",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471062,1748733042874,-420.0,0.00019178,2,"2025-05-31T23:10:42.874",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471064,1748733042883,-420.0,0.00019178,2,"2025-05-31T23:10:42.883",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471066,1748733042893,-423.7,0.00019178,2,"2025-05-31T23:10:42.893",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471068,1748733042902,-420.0,0.00019178,2,"2025-05-31T23:10:42.902",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471070,1748733042912,-420.0,0.00019178,2,"2025-05-31T23:10:42.912",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471072,1748733042922,-500.0,0.00019178,2,"2025-05-31T23:10:42.922",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471074,1748733042932,-420.0,0.00019178,2,"2025-05-31T23:10:42.932",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471076,1748733042941,-420.0,0.00019178,2,"2025-05-31T23:10:42.941",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471078,1748733042951,-19571.53,0.00019178,2,"2025-05-31T23:10:42.951",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471080,1748733042960,-420.0,0.00019178,2,"2025-05-31T23:10:42.960",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471082,1748733042970,-1842.9,0.00019178,2,"2025-05-31T23:10:42.970",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471084,1748733042979,-593.48,0.00019178,2,"2025-05-31T23:10:42.979",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471086,1748733042989,-420.0,0.00019178,2,"2025-05-31T23:10:42.989",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471088,1748733042999,-420.0,0.00019178,2,"2025-05-31T23:10:42.999",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471090,1748733043009,-420.0,0.00019178,2,"2025-05-31T23:10:43.009",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471092,1748733043019,-420.0,0.00019178,2,"2025-05-31T23:10:43.019",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471094,1748733043029,-588.43,0.00019178,2,"2025-05-31T23:10:43.029",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471096,1748733043039,-587.01,0.00019178,2,"2025-05-31T23:10:43.039",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471098,1748733043048,-796.98,0.00019178,2,"2025-05-31T23:10:43.048",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471100,1748733043057,-420.0,0.00019178,2,"2025-05-31T23:10:43.057",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471102,1748733043067,-420.0,0.00019178,2,"2025-05-31T23:10:43.067",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471104,1748733043077,-533.7,0.00019178,2,"2025-05-31T23:10:43.077",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471106,1748733043087,-420.0,0.00019178,2,"2025-05-31T23:10:43.087",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471108,1748733043102,-2482.33,0.00019178,2,"2025-05-31T23:10:43.102",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471110,1748733043112,-420.0,0.00019178,2,"2025-05-31T23:10:43.112",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471111,1748733043122,-420.0,0.00019178,2,"2025-05-31T23:10:43.122",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471112,1748733043132,-443.09660501,0.00019178,2,"2025-05-31T23:10:43.132",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471113,1748733043143,-420.0,0.00019178,2,"2025-05-31T23:10:43.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471114,1748733043154,-420.0,0.00019178,2,"2025-05-31T23:10:43.154",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471115,1748733043164,-420.0,0.00019178,2,"2025-05-31T23:10:43.164",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471116,1748733043174,-420.0,0.00019178,2,"2025-05-31T23:10:43.174",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471117,1748733043183,-420.0,0.00019178,2,"2025-05-31T23:10:43.183",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471118,1748733043194,-420.0,0.00019178,2,"2025-05-31T23:10:43.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471119,1748733043204,-420.0,0.00019178,2,"2025-05-31T23:10:43.204",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471120,1748733043214,-420.0,0.00019178,2,"2025-05-31T23:10:43.214",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471121,1748733043224,-568.82,0.00019178,2,"2025-05-31T23:10:43.224",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471123,1748733043233,-420.0,0.00019178,2,"2025-05-31T23:10:43.233",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471125,1748733043243,-420.0,0.00019178,2,"2025-05-31T23:10:43.243",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471127,1748733043254,-420.0,0.00019178,2,"2025-05-31T23:10:43.254",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471129,1748733043263,-5341.69,0.00019178,2,"2025-05-31T23:10:43.263",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471131,1748733043272,-459.85,0.00019178,2,"2025-05-31T23:10:43.272",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471133,1748733043282,-589.08,0.00019178,2,"2025-05-31T23:10:43.282",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471135,1748733043291,-500.0,0.00019178,2,"2025-05-31T23:10:43.291",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471137,1748733043301,-420.0,0.00019178,2,"2025-05-31T23:10:43.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471139,1748733043311,-2470.62,0.00019178,2,"2025-05-31T23:10:43.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471141,1748733043321,-420.0,0.00019178,2,"2025-05-31T23:10:43.321",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471144,1748733043331,-420.0,0.00019178,2,"2025-05-31T23:10:43.331",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471146,1748733043342,-420.0,0.00019178,2,"2025-05-31T23:10:43.342",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471148,1748733043352,-420.0,0.00019178,2,"2025-05-31T23:10:43.352",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471150,1748733043361,-420.0,0.00019178,2,"2025-05-31T23:10:43.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471152,1748733043370,-642.4,0.00019178,2,"2025-05-31T23:10:43.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471154,1748733043380,-1079.14,0.00019178,2,"2025-05-31T23:10:43.380",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471156,1748733043390,-420.0,0.00019178,2,"2025-05-31T23:10:43.390",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471157,1748733043399,-959.66,0.00019178,2,"2025-05-31T23:10:43.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471160,1748733043409,-420.0,0.00019178,2,"2025-05-31T23:10:43.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471163,1748733043419,-607.27,0.00019178,2,"2025-05-31T23:10:43.419",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471164,1748733043429,-420.0,0.00019178,2,"2025-05-31T23:10:43.429",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471166,1748733043437,-158.68381899,0.00019178,2,"2025-05-31T23:10:43.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471168,1748733043447,-964.89,0.00019178,2,"2025-05-31T23:10:43.447",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471170,1748733043457,-420.0,0.00019178,2,"2025-05-31T23:10:43.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471179,1748733043523,-315.5690891,0.00019178,2,"2025-05-31T23:10:43.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471181,1748733043535,-420.0,0.00019178,2,"2025-05-31T23:10:43.535",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471183,1748733043545,-420.0,0.00019178,2,"2025-05-31T23:10:43.545",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471185,1748733043555,-420.0,0.00019178,2,"2025-05-31T23:10:43.555",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471187,1748733043564,-420.0,0.00019178,2,"2025-05-31T23:10:43.564",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471189,1748733043574,-420.0,0.00019178,2,"2025-05-31T23:10:43.574",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471191,1748733043583,-420.0,0.00019178,2,"2025-05-31T23:10:43.583",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471193,1748733043593,-420.0,0.00019178,2,"2025-05-31T23:10:43.593",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471195,1748733043602,-420.0,0.00019178,2,"2025-05-31T23:10:43.602",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471197,1748733043612,-438.2,0.00019178,2,"2025-05-31T23:10:43.612",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471199,1748733043621,-641.37,0.00019178,2,"2025-05-31T23:10:43.621",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471201,1748733043630,-420.0,0.00019178,2,"2025-05-31T23:10:43.630",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471203,1748733043639,-513.0,0.00019178,2,"2025-05-31T23:10:43.639",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471205,1748733043648,-420.0,0.00019178,2,"2025-05-31T23:10:43.648",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471207,1748733043659,-420.0,0.00019178,2,"2025-05-31T23:10:43.659",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471209,1748733043669,-420.0,0.00019178,2,"2025-05-31T23:10:43.669",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471211,1748733043678,-420.0,0.00019178,2,"2025-05-31T23:10:43.678",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471213,1748733043688,-1717.92851598,0.00019178,2,"2025-05-31T23:10:43.688",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471215,1748733043697,-420.0,0.00019178,2,"2025-05-31T23:10:43.697",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471217,1748733043706,-439.37,0.00019178,2,"2025-05-31T23:10:43.706",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471219,1748733043715,-743.19,0.00019178,2,"2025-05-31T23:10:43.715",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471221,1748733043725,-499.58,0.00019178,2,"2025-05-31T23:10:43.725",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471222,1748733043734,-1215.71,0.00019178,2,"2025-05-31T23:10:43.734",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471224,1748733043743,-505.21,0.00019178,2,"2025-05-31T23:10:43.743",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471226,1748733043753,-420.0,0.00019178,2,"2025-05-31T23:10:43.753",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471228,1748733043762,-414.623695,0.00019178,2,"2025-05-31T23:10:43.762",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471230,1748733043771,-420.0,0.00019178,2,"2025-05-31T23:10:43.771",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471233,1748733043782,-420.0,0.00019178,2,"2025-05-31T23:10:43.782",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471235,1748733043791,-420.0,0.00019178,2,"2025-05-31T23:10:43.791",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471237,1748733043800,-420.0,0.00019178,2,"2025-05-31T23:10:43.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471238,1748733043810,-420.0,0.00019178,2,"2025-05-31T23:10:43.810",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471240,1748733043820,-420.0,0.00019178,2,"2025-05-31T23:10:43.820",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471242,1748733043830,-420.0,0.00019178,2,"2025-05-31T23:10:43.830",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471244,1748733043839,-420.0,0.00019178,2,"2025-05-31T23:10:43.839",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471246,1748733043848,-420.0,0.00019178,2,"2025-05-31T23:10:43.848",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471248,1748733043858,-420.0,0.00019178,2,"2025-05-31T23:10:43.858",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471250,1748733043868,-420.0,0.00019178,2,"2025-05-31T23:10:43.868",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471252,1748733043877,-420.0,0.00019178,2,"2025-05-31T23:10:43.877",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471254,1748733043887,-619.34,0.00019178,2,"2025-05-31T23:10:43.887",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471256,1748733043897,-420.0,0.00019178,2,"2025-05-31T23:10:43.897",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471258,1748733043906,-1255.78,0.00019178,2,"2025-05-31T23:10:43.906",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471261,1748733043916,-980.73,0.00019178,2,"2025-05-31T23:10:43.916",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471262,1748733043925,-432.75,0.00019178,2,"2025-05-31T23:10:43.925",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471265,1748733043935,-420.0,0.00019178,2,"2025-05-31T23:10:43.935",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471266,1748733043944,-420.0,0.00019178,2,"2025-05-31T23:10:43.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471268,1748733043954,-420.0,0.00019178,2,"2025-05-31T23:10:43.954",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471270,1748733043963,-420.0,0.00019178,2,"2025-05-31T23:10:43.963",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471272,1748733043973,-9502.43,0.00019178,2,"2025-05-31T23:10:43.973",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471275,1748733043983,-420.0,0.00019178,2,"2025-05-31T23:10:43.983",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471277,1748733043993,-420.0,0.00019178,2,"2025-05-31T23:10:43.993",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471279,1748733044002,-860.71,0.00019178,2,"2025-05-31T23:10:44.002",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471281,1748733044012,-420.0,0.00019178,2,"2025-05-31T23:10:44.012",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471283,1748733044022,-420.0,0.00019178,2,"2025-05-31T23:10:44.022",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471285,1748733044031,-420.0,0.00019178,2,"2025-05-31T23:10:44.031",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471286,1748733044041,-420.0,0.00019178,2,"2025-05-31T23:10:44.041",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471288,1748733044050,-420.0,0.00019178,2,"2025-05-31T23:10:44.050",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471290,1748733044059,-420.0,0.00019178,2,"2025-05-31T23:10:44.059",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471292,1748733044069,-420.0,0.00019178,2,"2025-05-31T23:10:44.069",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471294,1748733044078,-420.0,0.00019178,2,"2025-05-31T23:10:44.078",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471296,1748733044088,-420.0,0.00019178,2,"2025-05-31T23:10:44.088",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471298,1748733044103,-420.0,0.00019178,2,"2025-05-31T23:10:44.103",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471300,1748733044113,-499.19,0.00019178,2,"2025-05-31T23:10:44.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471302,1748733044122,-1563.82,0.00019178,2,"2025-05-31T23:10:44.122",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471304,1748733044131,-734.71,0.00019178,2,"2025-05-31T23:10:44.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471306,1748733044142,-420.0,0.00019178,2,"2025-05-31T23:10:44.142",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471308,1748733044152,-420.0,0.00019178,2,"2025-05-31T23:10:44.152",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471310,1748733044161,-420.0,0.00019178,2,"2025-05-31T23:10:44.161",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471312,1748733044171,-420.0,0.00019178,2,"2025-05-31T23:10:44.171",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471314,1748733044182,-420.0,0.00019178,2,"2025-05-31T23:10:44.182",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471316,1748733044192,-560.53,0.00019178,2,"2025-05-31T23:10:44.192",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471318,1748733044202,-420.0,0.00019178,2,"2025-05-31T23:10:44.202",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471320,1748733044211,-420.0,0.00019178,2,"2025-05-31T23:10:44.211",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471322,1748733044221,-420.0,0.00019178,2,"2025-05-31T23:10:44.221",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471324,1748733044231,-420.0,0.00019178,2,"2025-05-31T23:10:44.231",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471326,1748733044240,-579.71,0.00019178,2,"2025-05-31T23:10:44.240",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471328,1748733044249,-420.0,0.00019178,2,"2025-05-31T23:10:44.249",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471330,1748733044258,-420.0,0.00019178,2,"2025-05-31T23:10:44.258",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471332,1748733044267,-554.22,0.00019178,2,"2025-05-31T23:10:44.267",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471334,1748733044278,-420.0,0.00019178,2,"2025-05-31T23:10:44.278",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471336,1748733044287,-932.44,0.00019178,2,"2025-05-31T23:10:44.287",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471338,1748733044297,-420.0,0.00019178,2,"2025-05-31T23:10:44.297",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471340,1748733044306,-420.0,0.00019178,2,"2025-05-31T23:10:44.306",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471342,1748733044317,-420.0,0.00019178,2,"2025-05-31T23:10:44.317",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471344,1748733044326,-420.0,0.00019178,2,"2025-05-31T23:10:44.326",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471346,1748733044335,-420.0,0.00019178,2,"2025-05-31T23:10:44.335",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471348,1748733044352,-420.0,0.00019178,2,"2025-05-31T23:10:44.352",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471350,1748733044361,-420.0,0.00019178,2,"2025-05-31T23:10:44.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471352,1748733044371,-420.0,0.00019178,2,"2025-05-31T23:10:44.371",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471353,1748733044380,-456.94896587,0.00019178,2,"2025-05-31T23:10:44.380",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471355,1748733044389,-420.0,0.00019178,2,"2025-05-31T23:10:44.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471357,1748733044398,-420.0,0.00019178,2,"2025-05-31T23:10:44.398",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471359,1748733044408,-441.3,0.00019178,2,"2025-05-31T23:10:44.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471361,1748733044418,-420.0,0.00019178,2,"2025-05-31T23:10:44.418",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471363,1748733044428,-420.0,0.00019178,2,"2025-05-31T23:10:44.428",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471365,1748733044437,-420.0,0.00019178,2,"2025-05-31T23:10:44.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471368,1748733044447,-420.0,0.00019178,2,"2025-05-31T23:10:44.447",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471370,1748733044456,-420.0,0.00019178,2,"2025-05-31T23:10:44.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471372,1748733044466,-420.0,0.00019178,2,"2025-05-31T23:10:44.466",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471373,1748733044475,-1161.19,0.00019178,2,"2025-05-31T23:10:44.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471375,1748733044485,-420.0,0.00019178,2,"2025-05-31T23:10:44.485",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471378,1748733044495,-420.0,0.00019178,2,"2025-05-31T23:10:44.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471379,1748733044504,-420.0,0.00019178,2,"2025-05-31T23:10:44.504",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471381,1748733044515,-298.49778379,0.00019178,2,"2025-05-31T23:10:44.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471383,1748733044524,-500.0,0.00019178,2,"2025-05-31T23:10:44.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471385,1748733044533,-420.0,0.00019178,2,"2025-05-31T23:10:44.533",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471387,1748733044542,-420.0,0.00019178,2,"2025-05-31T23:10:44.542",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471389,1748733044552,-348.82,0.00019178,2,"2025-05-31T23:10:44.552",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471391,1748733044562,-420.0,0.00019178,2,"2025-05-31T23:10:44.562",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471393,1748733044572,-420.0,0.00019178,2,"2025-05-31T23:10:44.572",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471395,1748733044582,-420.0,0.00019178,2,"2025-05-31T23:10:44.582",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471397,1748733044591,-420.0,0.00019178,2,"2025-05-31T23:10:44.591",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471399,1748733044601,-1144.97,0.00019178,2,"2025-05-31T23:10:44.601",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471402,1748733044612,-420.0,0.00019178,2,"2025-05-31T23:10:44.612",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471404,1748733044621,-441.31,0.00019178,2,"2025-05-31T23:10:44.621",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471406,1748733044631,-420.0,0.00019178,2,"2025-05-31T23:10:44.631",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471408,1748733044641,-420.0,0.00019178,2,"2025-05-31T23:10:44.641",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471409,1748733044651,-420.0,0.00019178,2,"2025-05-31T23:10:44.651",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471411,1748733044661,-420.0,0.00019178,2,"2025-05-31T23:10:44.661",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471413,1748733044670,-420.0,0.00019178,2,"2025-05-31T23:10:44.670",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471415,1748733044678,-359.41601773,0.00019178,2,"2025-05-31T23:10:44.678",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471417,1748733044688,-420.0,0.00019178,2,"2025-05-31T23:10:44.688",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471419,1748733044697,-420.0,0.00019178,2,"2025-05-31T23:10:44.697",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471421,1748733044707,-420.0,0.00019178,2,"2025-05-31T23:10:44.707",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471423,1748733044716,-1500.0,0.00019178,2,"2025-05-31T23:10:44.716",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471425,1748733044726,-300.0,0.00019202,2,"2025-05-31T23:10:44.726",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471427,1748733044736,-156.72408638,0.00019215,2,"2025-05-31T23:10:44.736",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471429,1748733044746,-384.21,0.00019273,7,"2025-05-31T23:10:44.746",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471432,1748733044756,-500.0,0.00019314,2,"2025-05-31T23:10:44.756",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471433,1748733044766,-500.0,0.00019314,2,"2025-05-31T23:10:44.766",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471435,1748733044775,-500.0,0.00019314,2,"2025-05-31T23:10:44.775",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471437,1748733044785,-420.0,0.00019315,2,"2025-05-31T23:10:44.785",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471439,1748733044794,-430.32,0.00019315,2,"2025-05-31T23:10:44.794",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471441,1748733044803,-420.0,0.00019315,2,"2025-05-31T23:10:44.803",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471443,1748733044813,-608.39,0.00019315,2,"2025-05-31T23:10:44.813",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471445,1748733044823,-420.0,0.00019315,2,"2025-05-31T23:10:44.823",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471447,1748733044831,-420.0,0.00019315,2,"2025-05-31T23:10:44.831",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471449,1748733044841,-420.0,0.00019315,2,"2025-05-31T23:10:44.841",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471451,1748733044850,-420.0,0.00019315,2,"2025-05-31T23:10:44.850",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471453,1748733044859,-274.56,0.00019315,2,"2025-05-31T23:10:44.859",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471455,1748733044869,-420.0,0.00019315,2,"2025-05-31T23:10:44.869",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471457,1748733044879,-420.0,0.00019315,2,"2025-05-31T23:10:44.879",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471459,1748733044888,-420.0,0.00019315,2,"2025-05-31T23:10:44.888",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471461,1748733044897,-420.0,0.00019315,2,"2025-05-31T23:10:44.897",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471463,1748733044907,-420.0,0.00019315,2,"2025-05-31T23:10:44.907",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471465,1748733044916,-250.82,0.00019315,2,"2025-05-31T23:10:44.916",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471467,1748733044925,-420.0,0.00019315,2,"2025-05-31T23:10:44.925",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471469,1748733044934,-509.29,0.00019315,2,"2025-05-31T23:10:44.934",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471471,1748733044944,-420.0,0.00019315,2,"2025-05-31T23:10:44.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471473,1748733044953,-302.32,0.00019315,2,"2025-05-31T23:10:44.953",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471475,1748733044962,-420.0,0.00019315,2,"2025-05-31T23:10:44.962",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471477,1748733044972,-420.0,0.00019315,2,"2025-05-31T23:10:44.972",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471479,1748733044981,-541.46,0.00019315,2,"2025-05-31T23:10:44.981",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471481,1748733044990,-420.0,0.00019315,2,"2025-05-31T23:10:44.990",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471483,1748733044999,-472.5,0.00019315,2,"2025-05-31T23:10:44.999",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471485,1748733045009,-420.0,0.00019315,2,"2025-05-31T23:10:45.009",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471487,1748733045018,-175.1,0.00019315,2,"2025-05-31T23:10:45.018",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471489,1748733045028,-420.0,0.00019315,2,"2025-05-31T23:10:45.028",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471491,1748733045037,-420.0,0.00019315,2,"2025-05-31T23:10:45.037",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471493,1748733045047,-420.0,0.00019315,2,"2025-05-31T23:10:45.047",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471495,1748733045056,-420.0,0.00019315,2,"2025-05-31T23:10:45.056",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471497,1748733045066,-420.0,0.00019315,2,"2025-05-31T23:10:45.066",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471499,1748733045075,-431.25,0.00019315,2,"2025-05-31T23:10:45.075",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471501,1748733045085,-164.27,0.00019315,2,"2025-05-31T23:10:45.085",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471502,1748733045094,-486.8,0.00019315,2,"2025-05-31T23:10:45.094",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471504,1748733045106,-420.0,0.00019315,2,"2025-05-31T23:10:45.106",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471507,1748733045116,-743.27,0.00019315,2,"2025-05-31T23:10:45.116",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471509,1748733045126,-420.0,0.00019315,2,"2025-05-31T23:10:45.126",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471511,1748733045135,-420.0,0.00019315,2,"2025-05-31T23:10:45.135",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471513,1748733045144,-420.0,0.00019315,2,"2025-05-31T23:10:45.144",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471514,1748733045154,-420.0,0.00019315,2,"2025-05-31T23:10:45.154",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471516,1748733045163,-568.06,0.00019315,2,"2025-05-31T23:10:45.163",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471518,1748733045172,-420.0,0.00019315,2,"2025-05-31T23:10:45.172",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471520,1748733045182,-511.25,0.00019315,2,"2025-05-31T23:10:45.182",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471522,1748733045191,-802.64,0.00019315,2,"2025-05-31T23:10:45.191",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471524,1748733045200,-420.0,0.00019315,2,"2025-05-31T23:10:45.200",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471526,1748733045210,-475.33,0.00019315,2,"2025-05-31T23:10:45.210",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471528,1748733045219,-420.0,0.00019315,2,"2025-05-31T23:10:45.219",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471530,1748733045228,-428.72,0.00019315,2,"2025-05-31T23:10:45.228",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471532,1748733045238,-420.0,0.00019315,2,"2025-05-31T23:10:45.238",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471534,1748733045247,-817.57,0.00019315,2,"2025-05-31T23:10:45.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471536,1748733045256,-420.0,0.00019315,2,"2025-05-31T23:10:45.256",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471538,1748733045266,-420.0,0.00019315,2,"2025-05-31T23:10:45.266",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471540,1748733045275,-420.0,0.00019315,2,"2025-05-31T23:10:45.275",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471542,1748733045285,-484.91,0.00019315,2,"2025-05-31T23:10:45.285",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471544,1748733045294,-420.0,0.00019315,2,"2025-05-31T23:10:45.294",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471546,1748733045304,-480.2,0.00019315,2,"2025-05-31T23:10:45.304",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471548,1748733045313,-319.42,0.00019315,2,"2025-05-31T23:10:45.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471550,1748733045323,-420.0,0.00019315,2,"2025-05-31T23:10:45.323",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471552,1748733045333,-513.72,0.00019315,2,"2025-05-31T23:10:45.333",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471554,1748733045342,-420.0,0.00019315,2,"2025-05-31T23:10:45.342",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471556,1748733045351,-420.0,0.00019315,2,"2025-05-31T23:10:45.351",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471558,1748733045361,-482.49,0.00019315,2,"2025-05-31T23:10:45.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471560,1748733045370,-267.66,0.00019315,2,"2025-05-31T23:10:45.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471562,1748733045379,-436.96,0.00019315,2,"2025-05-31T23:10:45.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471564,1748733045389,-420.0,0.00019315,2,"2025-05-31T23:10:45.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471566,1748733045398,-420.0,0.00019315,2,"2025-05-31T23:10:45.398",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471568,1748733045407,-470.68555015,0.00019315,2,"2025-05-31T23:10:45.407",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471570,1748733045417,-420.0,0.00019315,2,"2025-05-31T23:10:45.417",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471572,1748733045427,-420.0,0.00019315,2,"2025-05-31T23:10:45.427",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471574,1748733045436,-420.0,0.00019315,2,"2025-05-31T23:10:45.436",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471576,1748733045447,-420.0,0.00019315,2,"2025-05-31T23:10:45.447",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471578,1748733045457,-289.04,0.00019315,2,"2025-05-31T23:10:45.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471580,1748733045466,-420.0,0.00019315,2,"2025-05-31T23:10:45.466",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471582,1748733045477,-420.0,0.00019315,2,"2025-05-31T23:10:45.477",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471584,1748733045486,-420.0,0.00019315,2,"2025-05-31T23:10:45.486",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471586,1748733045495,-420.0,0.00019315,2,"2025-05-31T23:10:45.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471588,1748733045505,-420.0,0.00019315,2,"2025-05-31T23:10:45.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471590,1748733045514,-420.0,0.00019315,2,"2025-05-31T23:10:45.514",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471591,1748733045523,-420.0,0.00019315,2,"2025-05-31T23:10:45.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471593,1748733045532,-389.29,0.00019315,2,"2025-05-31T23:10:45.532",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471595,1748733045541,-420.0,0.00019315,2,"2025-05-31T23:10:45.541",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471597,1748733045551,-207.17,0.00019315,2,"2025-05-31T23:10:45.551",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471599,1748733045561,-420.0,0.00019315,2,"2025-05-31T23:10:45.561",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471601,1748733045571,-296.38,0.00019315,2,"2025-05-31T23:10:45.571",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471603,1748733045581,-420.0,0.00019315,2,"2025-05-31T23:10:45.581",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471605,1748733045591,-420.0,0.00019315,2,"2025-05-31T23:10:45.591",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471607,1748733045600,-614.75,0.00019315,2,"2025-05-31T23:10:45.600",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471609,1748733045611,-420.0,0.00019315,2,"2025-05-31T23:10:45.611",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471611,1748733045620,-420.0,0.00019315,2,"2025-05-31T23:10:45.620",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471613,1748733045629,-420.0,0.00019315,2,"2025-05-31T23:10:45.629",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471614,1748733045639,-420.0,0.00019315,2,"2025-05-31T23:10:45.639",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471616,1748733045648,-420.0,0.00019315,2,"2025-05-31T23:10:45.648",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471617,1748733045658,-420.0,0.00019315,2,"2025-05-31T23:10:45.658",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471619,1748733045667,-514.03,0.00019315,2,"2025-05-31T23:10:45.667",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471620,1748733045677,-420.0,0.00019315,2,"2025-05-31T23:10:45.677",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471621,1748733045686,-542.58,0.00019315,2,"2025-05-31T23:10:45.686",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471622,1748733045696,-420.0,0.00019315,2,"2025-05-31T23:10:45.696",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471623,1748733045705,-177.05,0.00019315,2,"2025-05-31T23:10:45.705",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471624,1748733045714,-511.67,0.00019315,2,"2025-05-31T23:10:45.714",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471625,1748733045724,-420.0,0.00019315,2,"2025-05-31T23:10:45.724",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471627,1748733045734,-420.0,0.00019315,2,"2025-05-31T23:10:45.734",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471629,1748733045744,-422.83013426,0.00019315,2,"2025-05-31T23:10:45.744",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471631,1748733045753,-420.0,0.00019315,2,"2025-05-31T23:10:45.753",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471633,1748733045762,-420.0,0.00019315,2,"2025-05-31T23:10:45.762",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471635,1748733045770,-185.07,0.00019315,2,"2025-05-31T23:10:45.770",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471637,1748733045780,-420.0,0.00019315,2,"2025-05-31T23:10:45.780",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471639,1748733045790,-353.47,0.00019315,2,"2025-05-31T23:10:45.790",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471640,1748733045800,-695.66,0.00019315,2,"2025-05-31T23:10:45.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471643,1748733045809,-1279.54,0.00019315,2,"2025-05-31T23:10:45.809",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471644,1748733045820,-420.0,0.00019315,2,"2025-05-31T23:10:45.820",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471647,1748733045829,-420.0,0.00019315,2,"2025-05-31T23:10:45.829",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471649,1748733045840,-420.0,0.00019315,2,"2025-05-31T23:10:45.840",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471651,1748733045851,-391.06,0.00019315,2,"2025-05-31T23:10:45.851",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471653,1748733045862,-467.35,0.00019315,2,"2025-05-31T23:10:45.862",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471655,1748733045872,-955.4,0.00019315,2,"2025-05-31T23:10:45.872",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471657,1748733045881,-420.0,0.00019315,2,"2025-05-31T23:10:45.881",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471658,1748733045891,-420.0,0.00019315,2,"2025-05-31T23:10:45.891",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471660,1748733045900,-306.83,0.00019315,2,"2025-05-31T23:10:45.900",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471662,1748733045909,-478.45,0.00019315,2,"2025-05-31T23:10:45.909",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471664,1748733045918,-420.0,0.00019315,2,"2025-05-31T23:10:45.918",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471666,1748733045928,-420.0,0.00019315,2,"2025-05-31T23:10:45.928",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471668,1748733045938,-420.0,0.00019315,2,"2025-05-31T23:10:45.938",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471670,1748733045947,-164.71,0.00019315,2,"2025-05-31T23:10:45.947",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471672,1748733045956,-420.0,0.00019315,2,"2025-05-31T23:10:45.956",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471674,1748733045966,-420.0,0.00019315,2,"2025-05-31T23:10:45.966",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471676,1748733045976,-430.6,0.00019315,2,"2025-05-31T23:10:45.976",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471678,1748733045985,-765.486009,0.00019315,2,"2025-05-31T23:10:45.985",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471680,1748733045995,-479.35,0.00019315,2,"2025-05-31T23:10:45.995",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471682,1748733046005,-421.33,0.00019315,2,"2025-05-31T23:10:46.005",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471684,1748733046015,-2881.48,0.00019315,2,"2025-05-31T23:10:46.015",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471686,1748733046024,-165.98,0.00019315,2,"2025-05-31T23:10:46.024",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471688,1748733046034,-420.0,0.00019315,2,"2025-05-31T23:10:46.034",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471690,1748733046043,-420.0,0.00019315,2,"2025-05-31T23:10:46.043",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471692,1748733046052,-420.0,0.00019315,2,"2025-05-31T23:10:46.052",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471694,1748733046062,-2820.18,0.00019315,2,"2025-05-31T23:10:46.062",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471696,1748733046072,-358.307113,0.00019315,2,"2025-05-31T23:10:46.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471698,1748733046081,-732.65,0.00019315,2,"2025-05-31T23:10:46.081",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471700,1748733046091,-420.0,0.00019315,2,"2025-05-31T23:10:46.091",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471703,1748733046104,-420.0,0.00019315,2,"2025-05-31T23:10:46.104",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471704,1748733046113,-386.52,0.00019315,2,"2025-05-31T23:10:46.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471706,1748733046123,-420.0,0.00019315,2,"2025-05-31T23:10:46.123",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471708,1748733046132,-1236.75,0.00019315,2,"2025-05-31T23:10:46.132",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471710,1748733046141,-420.0,0.00019315,2,"2025-05-31T23:10:46.141",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471712,1748733046151,-1445.34,0.00019315,2,"2025-05-31T23:10:46.151",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471714,1748733046160,-368.37,0.00019315,2,"2025-05-31T23:10:46.160",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471716,1748733046169,-420.0,0.00019315,2,"2025-05-31T23:10:46.169",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471718,1748733046179,-1173.11,0.00019315,2,"2025-05-31T23:10:46.179",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471720,1748733046188,-2111.26,0.00019315,2,"2025-05-31T23:10:46.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471722,1748733046197,-420.0,0.00019315,2,"2025-05-31T23:10:46.197",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471724,1748733046207,-375.71,0.00019315,2,"2025-05-31T23:10:46.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471726,1748733046217,-3463.83,0.00019315,2,"2025-05-31T23:10:46.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471728,1748733046226,-541.31,0.00019315,2,"2025-05-31T23:10:46.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471730,1748733046235,-1933.0,0.00019315,2,"2025-05-31T23:10:46.235",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471732,1748733046245,-766.58,0.00019315,2,"2025-05-31T23:10:46.245",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471734,1748733046254,-420.0,0.00019315,2,"2025-05-31T23:10:46.254",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471736,1748733046264,-229.22,0.00019315,2,"2025-05-31T23:10:46.264",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471738,1748733046274,-369.17,0.00019315,2,"2025-05-31T23:10:46.274",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471740,1748733046283,-379.38,0.00019315,2,"2025-05-31T23:10:46.283",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471742,1748733046292,-420.0,0.00019315,2,"2025-05-31T23:10:46.292",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471744,1748733046302,-482.69,0.00019315,2,"2025-05-31T23:10:46.302",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471746,1748733046312,-477.37,0.00019315,2,"2025-05-31T23:10:46.312",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471748,1748733046321,-420.0,0.00019315,2,"2025-05-31T23:10:46.321",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471750,1748733046331,-420.0,0.00019315,2,"2025-05-31T23:10:46.331",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471752,1748733046340,-820.98,0.00019315,2,"2025-05-31T23:10:46.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471754,1748733046349,-420.0,0.00019315,2,"2025-05-31T23:10:46.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471755,1748733046358,-420.0,0.00019315,2,"2025-05-31T23:10:46.358",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471757,1748733046367,-371.12,0.00019315,2,"2025-05-31T23:10:46.367",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471759,1748733046377,-653.42,0.00019315,2,"2025-05-31T23:10:46.377",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471761,1748733046387,-420.0,0.00019315,2,"2025-05-31T23:10:46.387",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471763,1748733046397,-296.27,0.00019315,2,"2025-05-31T23:10:46.397",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471766,1748733046408,-420.0,0.00019315,2,"2025-05-31T23:10:46.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471767,1748733046418,-420.0,0.00019315,2,"2025-05-31T23:10:46.418",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471769,1748733046427,-420.0,0.00019315,2,"2025-05-31T23:10:46.427",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471771,1748733046437,-425.52,0.00019315,2,"2025-05-31T23:10:46.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471773,1748733046446,-556.67,0.00019315,2,"2025-05-31T23:10:46.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471775,1748733046455,-5039.14,0.00019315,2,"2025-05-31T23:10:46.455",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471778,1748733046465,-152.0,0.00019315,2,"2025-05-31T23:10:46.465",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471780,1748733046475,-426.01,0.00019315,2,"2025-05-31T23:10:46.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471781,1748733046485,-420.0,0.00019315,2,"2025-05-31T23:10:46.485",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471783,1748733046495,-420.0,0.00019315,2,"2025-05-31T23:10:46.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471785,1748733046504,-420.0,0.00019315,2,"2025-05-31T23:10:46.504",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471788,1748733046513,-944.04,0.00019315,2,"2025-05-31T23:10:46.513",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471790,1748733046523,-420.0,0.00019315,2,"2025-05-31T23:10:46.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471792,1748733046532,-420.0,0.00019315,2,"2025-05-31T23:10:46.532",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471793,1748733046542,-420.0,0.00019315,2,"2025-05-31T23:10:46.542",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471796,1748733046551,-169.76,0.00019315,2,"2025-05-31T23:10:46.551",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471797,1748733046562,-484.02,0.00019315,2,"2025-05-31T23:10:46.562",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471799,1748733046571,-420.0,0.00019315,2,"2025-05-31T23:10:46.571",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471801,1748733046580,-1379.9,0.00019315,2,"2025-05-31T23:10:46.580",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471803,1748733046589,-802.16,0.00019315,2,"2025-05-31T23:10:46.589",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471805,1748733046599,-1836.66,0.00019315,2,"2025-05-31T23:10:46.599",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471807,1748733046608,-382.06,0.00019315,2,"2025-05-31T23:10:46.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471809,1748733046617,-420.0,0.00019315,2,"2025-05-31T23:10:46.617",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471811,1748733046627,-420.0,0.00019315,2,"2025-05-31T23:10:46.627",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471813,1748733046636,-918.99,0.00019315,2,"2025-05-31T23:10:46.636",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471815,1748733046646,-1954.99,0.00019315,2,"2025-05-31T23:10:46.646",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471817,1748733046655,-420.0,0.00019315,2,"2025-05-31T23:10:46.655",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471819,1748733046665,-420.0,0.00019315,2,"2025-05-31T23:10:46.665",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471821,1748733046674,-477.43,0.00019315,2,"2025-05-31T23:10:46.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471823,1748733046684,-420.0,0.00019315,2,"2025-05-31T23:10:46.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471825,1748733046693,-423.7,0.00019315,2,"2025-05-31T23:10:46.693",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471827,1748733046703,-420.0,0.00019315,2,"2025-05-31T23:10:46.703",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471829,1748733046712,-420.0,0.00019315,2,"2025-05-31T23:10:46.712",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471831,1748733046722,-507.14984074,0.00019315,2,"2025-05-31T23:10:46.722",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471833,1748733046733,-1842.9,0.00019315,2,"2025-05-31T23:10:46.733",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471835,1748733046742,-19571.53,0.00019315,2,"2025-05-31T23:10:46.742",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471837,1748733046751,-593.48,0.00019315,2,"2025-05-31T23:10:46.751",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471839,1748733046760,-270.84,0.00019315,2,"2025-05-31T23:10:46.760",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471841,1748733046770,-165.18,0.00019315,2,"2025-05-31T23:10:46.770",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471843,1748733046779,-588.43,0.00019315,2,"2025-05-31T23:10:46.779",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471845,1748733046789,-587.01,0.00019315,2,"2025-05-31T23:10:46.789",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471847,1748733046798,-796.98,0.00019315,2,"2025-05-31T23:10:46.798",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471849,1748733046807,-420.0,0.00019315,2,"2025-05-31T23:10:46.807",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471851,1748733046816,-420.0,0.00019315,2,"2025-05-31T23:10:46.816",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471853,1748733046826,-533.7,0.00019315,2,"2025-05-31T23:10:46.826",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471855,1748733046835,-420.0,0.00019315,2,"2025-05-31T23:10:46.835",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471857,1748733046845,-2482.33,0.00019315,2,"2025-05-31T23:10:46.845",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471859,1748733046854,-420.0,0.00019315,2,"2025-05-31T23:10:46.854",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471861,1748733046865,-191.44,0.00019315,2,"2025-05-31T23:10:46.865",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471863,1748733046875,-420.0,0.00019315,2,"2025-05-31T23:10:46.875",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471865,1748733046884,-420.0,0.00019315,2,"2025-05-31T23:10:46.884",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471867,1748733046893,-420.0,0.00019315,2,"2025-05-31T23:10:46.893",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471869,1748733046902,-420.0,0.00019315,2,"2025-05-31T23:10:46.902",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471871,1748733046911,-420.0,0.00019315,2,"2025-05-31T23:10:46.911",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471873,1748733046920,-458.49,0.00019315,2,"2025-05-31T23:10:46.920",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471875,1748733046929,-420.0,0.00019315,2,"2025-05-31T23:10:46.929",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471877,1748733046939,-420.0,0.00019315,2,"2025-05-31T23:10:46.939",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471879,1748733046948,-5341.69,0.00019315,2,"2025-05-31T23:10:46.948",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471881,1748733046957,-589.08,0.00019315,2,"2025-05-31T23:10:46.957",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471883,1748733046966,-2470.62,0.00019315,2,"2025-05-31T23:10:46.966",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471885,1748733046976,-431.81,0.00019315,2,"2025-05-31T23:10:46.976",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471887,1748733046985,-420.0,0.00019315,2,"2025-05-31T23:10:46.985",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471889,1748733046994,-420.0,0.00019315,2,"2025-05-31T23:10:46.994",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471890,1748733047004,-160.11,0.00019315,2,"2025-05-31T23:10:47.004",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471893,1748733047013,-642.4,0.00019315,2,"2025-05-31T23:10:47.013",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471894,1748733047022,-1079.14,0.00019315,2,"2025-05-31T23:10:47.022",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471896,1748733047033,-420.0,0.00019315,2,"2025-05-31T23:10:47.033",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471898,1748733047042,-959.66,0.00019315,2,"2025-05-31T23:10:47.042",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471900,1748733047051,-607.27,0.00019315,2,"2025-05-31T23:10:47.051",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471902,1748733047060,-244.79,0.00019315,2,"2025-05-31T23:10:47.060",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471904,1748733047069,-964.89,0.00019315,2,"2025-05-31T23:10:47.069",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471906,1748733047078,-420.0,0.00019315,2,"2025-05-31T23:10:47.078",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471908,1748733047087,-420.0,0.00019315,2,"2025-05-31T23:10:47.087",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471910,1748733047099,-420.0,0.00019315,2,"2025-05-31T23:10:47.099",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471912,1748733047108,-641.37,0.00019315,2,"2025-05-31T23:10:47.108",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471914,1748733047118,-420.0,0.00019315,2,"2025-05-31T23:10:47.118",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471916,1748733047127,-420.0,0.00019315,2,"2025-05-31T23:10:47.127",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471918,1748733047138,-420.0,0.00019315,2,"2025-05-31T23:10:47.138",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471920,1748733047148,-420.0,0.00019315,2,"2025-05-31T23:10:47.148",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471922,1748733047158,-420.0,0.00019315,2,"2025-05-31T23:10:47.158",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471924,1748733047168,-743.19,0.00019315,2,"2025-05-31T23:10:47.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471926,1748733047178,-1215.71,0.00019315,2,"2025-05-31T23:10:47.178",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471928,1748733047187,-505.21,0.00019315,2,"2025-05-31T23:10:47.187",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471930,1748733047197,-420.0,0.00019315,2,"2025-05-31T23:10:47.197",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471932,1748733047207,-420.0,0.00019315,2,"2025-05-31T23:10:47.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471934,1748733047217,-448.91,0.00019315,2,"2025-05-31T23:10:47.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471936,1748733047226,-420.0,0.00019315,2,"2025-05-31T23:10:47.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471938,1748733047235,-420.0,0.00019315,2,"2025-05-31T23:10:47.235",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471940,1748733047245,-420.0,0.00019315,2,"2025-05-31T23:10:47.245",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471942,1748733047254,-420.0,0.00019315,2,"2025-05-31T23:10:47.254",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471944,1748733047264,-619.34,0.00019315,2,"2025-05-31T23:10:47.264",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471946,1748733047274,-980.73,0.00019315,2,"2025-05-31T23:10:47.274",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471948,1748733047283,-1255.78,0.00019315,2,"2025-05-31T23:10:47.283",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471950,1748733047293,-432.75,0.00019315,2,"2025-05-31T23:10:47.293",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471952,1748733047302,-420.0,0.00019315,2,"2025-05-31T23:10:47.302",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471954,1748733047312,-420.0,0.00019315,2,"2025-05-31T23:10:47.312",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471956,1748733047322,-187.08,0.00019315,2,"2025-05-31T23:10:47.322",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471958,1748733047331,-9502.43,0.00019315,2,"2025-05-31T23:10:47.331",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471960,1748733047340,-471.53,0.00019315,2,"2025-05-31T23:10:47.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471962,1748733047349,-420.0,0.00019315,2,"2025-05-31T23:10:47.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471964,1748733047359,-860.71,0.00019315,2,"2025-05-31T23:10:47.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471966,1748733047368,-420.0,0.00019315,2,"2025-05-31T23:10:47.368",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471968,1748733047378,-420.0,0.00019315,2,"2025-05-31T23:10:47.378",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471970,1748733047390,-420.0,0.00019315,2,"2025-05-31T23:10:47.390",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471972,1748733047400,-260.94,0.00019315,2,"2025-05-31T23:10:47.400",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471974,1748733047409,-1563.82,0.00019315,2,"2025-05-31T23:10:47.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471976,1748733047419,-734.71,0.00019315,2,"2025-05-31T23:10:47.419",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471978,1748733047428,-420.0,0.00019315,2,"2025-05-31T23:10:47.428",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471980,1748733047437,-420.0,0.00019315,2,"2025-05-31T23:10:47.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471982,1748733047446,-420.0,0.00019315,2,"2025-05-31T23:10:47.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471984,1748733047455,-420.0,0.00019315,2,"2025-05-31T23:10:47.455",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471986,1748733047464,-420.0,0.00019315,2,"2025-05-31T23:10:47.464",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471988,1748733047474,-420.0,0.00019315,2,"2025-05-31T23:10:47.474",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471990,1748733047484,-579.71,0.00019315,2,"2025-05-31T23:10:47.484",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471992,1748733047494,-420.0,0.00019315,2,"2025-05-31T23:10:47.494",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471994,1748733047503,-932.44,0.00019315,2,"2025-05-31T23:10:47.503",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471996,1748733047512,-420.0,0.00019315,2,"2025-05-31T23:10:47.512",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471998,1748733047521,-420.0,0.00019315,2,"2025-05-31T23:10:47.521",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472000,1748733047531,-420.0,0.00019315,2,"2025-05-31T23:10:47.531",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472002,1748733047540,-420.0,0.00019315,2,"2025-05-31T23:10:47.540",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472004,1748733047549,-420.0,0.00019315,2,"2025-05-31T23:10:47.549",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472006,1748733047558,-420.0,0.00019315,2,"2025-05-31T23:10:47.558",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472008,1748733047568,-441.3,0.00019315,2,"2025-05-31T23:10:47.568",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472010,1748733047577,-420.0,0.00019315,2,"2025-05-31T23:10:47.577",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472012,1748733047588,-320.4,0.00019315,2,"2025-05-31T23:10:47.588",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472024,1748733047702,-420.0,0.00019315,2,"2025-05-31T23:10:47.702",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472026,1748733047712,-420.0,0.00019315,2,"2025-05-31T23:10:47.712",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472028,1748733047721,-420.0,0.00019315,2,"2025-05-31T23:10:47.721",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472030,1748733047730,-1161.19,0.00019315,2,"2025-05-31T23:10:47.730",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472032,1748733047739,-420.0,0.00019315,2,"2025-05-31T23:10:47.739",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472035,1748733047750,-420.0,0.00019315,2,"2025-05-31T23:10:47.750",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472037,1748733047760,-420.0,0.00019315,2,"2025-05-31T23:10:47.760",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472039,1748733047770,-1144.97,0.00019315,2,"2025-05-31T23:10:47.770",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472041,1748733047779,-420.0,0.00019315,2,"2025-05-31T23:10:47.779",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472043,1748733047789,-420.0,0.00019315,2,"2025-05-31T23:10:47.789",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472045,1748733047799,-420.0,0.00019315,2,"2025-05-31T23:10:47.799",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472047,1748733047808,-420.0,0.00019315,2,"2025-05-31T23:10:47.808",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472049,1748733047819,-420.0,0.00019315,2,"2025-05-31T23:10:47.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472051,1748733047828,-420.0,0.00019315,2,"2025-05-31T23:10:47.828",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472053,1748733047838,-420.0,0.00019315,2,"2025-05-31T23:10:47.838",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472055,1748733047847,-420.0,0.00019315,2,"2025-05-31T23:10:47.847",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472057,1748733047856,-623.56,0.00019331,2,"2025-05-31T23:10:47.856",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472059,1748733047866,-166.66,0.00019425,2,"2025-05-31T23:10:47.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472061,1748733047875,-500.0,0.00019451,2,"2025-05-31T23:10:47.875",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472063,1748733047885,-164.91724177,0.00019451,2,"2025-05-31T23:10:47.885",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472065,1748733047895,-364.64250597,0.00019451,2,"2025-05-31T23:10:47.895",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472067,1748733047903,-500.0,0.00019451,2,"2025-05-31T23:10:47.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472069,1748733047911,-500.0,0.00019451,2,"2025-05-31T23:10:47.911",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472070,1748733047919,-500.0,0.00019451,2,"2025-05-31T23:10:47.919",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472073,1748733047928,-500.0,0.00019451,2,"2025-05-31T23:10:47.928",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472074,1748733047938,-500.0,0.00019451,2,"2025-05-31T23:10:47.938",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472075,1748733047947,-500.0,0.00019451,2,"2025-05-31T23:10:47.947",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472076,1748733047957,-500.0,0.00019451,2,"2025-05-31T23:10:47.957",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472077,1748733047967,-300.0,0.00019451,2,"2025-05-31T23:10:47.967",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472078,1748733047976,-500.0,0.00019451,2,"2025-05-31T23:10:47.976",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472079,1748733047986,-500.0,0.00019451,2,"2025-05-31T23:10:47.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472080,1748733047995,-500.0,0.00019451,2,"2025-05-31T23:10:47.995",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472081,1748733048005,-500.0,0.00019451,2,"2025-05-31T23:10:48.005",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472082,1748733048014,-420.0,0.00019452,2,"2025-05-31T23:10:48.014",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472083,1748733048024,-608.39,0.00019452,2,"2025-05-31T23:10:48.024",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472085,1748733048034,-273.25,0.00019452,2,"2025-05-31T23:10:48.034",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472086,1748733048043,-420.0,0.00019452,2,"2025-05-31T23:10:48.043",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472088,1748733048053,-420.0,0.00019452,2,"2025-05-31T23:10:48.053",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472090,1748733048062,-260.26166671,0.00019452,2,"2025-05-31T23:10:48.062",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472092,1748733048072,-420.0,0.00019452,2,"2025-05-31T23:10:48.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472094,1748733048082,-420.0,0.00019452,2,"2025-05-31T23:10:48.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472097,1748733048093,-420.0,0.00019452,2,"2025-05-31T23:10:48.093",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472099,1748733048106,-170.51,0.00019452,2,"2025-05-31T23:10:48.106",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472100,1748733048116,-420.0,0.00019452,2,"2025-05-31T23:10:48.116",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472103,1748733048126,-420.0,0.00019452,2,"2025-05-31T23:10:48.126",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472105,1748733048136,-420.0,0.00019452,2,"2025-05-31T23:10:48.136",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472107,1748733048146,-420.0,0.00019452,2,"2025-05-31T23:10:48.146",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472109,1748733048156,-404.28,0.00019452,2,"2025-05-31T23:10:48.156",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472111,1748733048166,-541.46,0.00019452,2,"2025-05-31T23:10:48.166",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472113,1748733048176,-420.0,0.00019452,2,"2025-05-31T23:10:48.176",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472115,1748733048186,-472.5,0.00019452,2,"2025-05-31T23:10:48.186",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472117,1748733048195,-420.0,0.00019452,2,"2025-05-31T23:10:48.195",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472119,1748733048204,-420.0,0.00019452,2,"2025-05-31T23:10:48.204",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472120,1748733048214,-420.0,0.00019452,2,"2025-05-31T23:10:48.214",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472123,1748733048224,-431.25,0.00019452,2,"2025-05-31T23:10:48.224",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472124,1748733048234,-323.1263438,0.00019452,2,"2025-05-31T23:10:48.234",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472126,1748733048243,-743.27,0.00019452,2,"2025-05-31T23:10:48.243",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472128,1748733048253,-420.0,0.00019452,2,"2025-05-31T23:10:48.253",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472130,1748733048263,-420.0,0.00019452,2,"2025-05-31T23:10:48.263",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472133,1748733048277,-420.0,0.00019452,2,"2025-05-31T23:10:48.277",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472135,1748733048287,-420.0,0.00019452,2,"2025-05-31T23:10:48.287",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472137,1748733048297,-568.06,0.00019452,2,"2025-05-31T23:10:48.297",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472139,1748733048307,-420.0,0.00019452,2,"2025-05-31T23:10:48.307",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472141,1748733048318,-511.25,0.00019452,2,"2025-05-31T23:10:48.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472143,1748733048328,-802.64,0.00019452,2,"2025-05-31T23:10:48.328",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472145,1748733048338,-420.0,0.00019452,2,"2025-05-31T23:10:48.338",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472147,1748733048349,-475.33,0.00019452,2,"2025-05-31T23:10:48.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472149,1748733048359,-420.0,0.00019452,2,"2025-05-31T23:10:48.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472151,1748733048369,-428.72,0.00019452,2,"2025-05-31T23:10:48.369",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472153,1748733048379,-420.0,0.00019452,2,"2025-05-31T23:10:48.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472155,1748733048389,-817.57,0.00019452,2,"2025-05-31T23:10:48.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472157,1748733048399,-420.0,0.00019452,2,"2025-05-31T23:10:48.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472159,1748733048408,-420.0,0.00019452,2,"2025-05-31T23:10:48.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472161,1748733048418,-420.0,0.00019452,2,"2025-05-31T23:10:48.418",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472163,1748733048428,-484.91,0.00019452,2,"2025-05-31T23:10:48.428",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472165,1748733048438,-420.0,0.00019452,2,"2025-05-31T23:10:48.438",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472167,1748733048448,-420.0,0.00019452,2,"2025-05-31T23:10:48.448",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472169,1748733048458,-420.0,0.00019452,2,"2025-05-31T23:10:48.458",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472171,1748733048468,-420.0,0.00019452,2,"2025-05-31T23:10:48.468",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472173,1748733048478,-436.96,0.00019452,2,"2025-05-31T23:10:48.478",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472175,1748733048487,-420.0,0.00019452,2,"2025-05-31T23:10:48.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472177,1748733048497,-420.0,0.00019452,2,"2025-05-31T23:10:48.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472179,1748733048507,-420.0,0.00019452,2,"2025-05-31T23:10:48.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472181,1748733048517,-420.0,0.00019452,2,"2025-05-31T23:10:48.517",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472183,1748733048527,-541.0,0.00019452,2,"2025-05-31T23:10:48.527",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472185,1748733048537,-373.9,0.00019452,2,"2025-05-31T23:10:48.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472187,1748733048548,-420.0,0.00019452,2,"2025-05-31T23:10:48.548",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472189,1748733048557,-420.0,0.00019452,2,"2025-05-31T23:10:48.557",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472191,1748733048568,-420.0,0.00019452,2,"2025-05-31T23:10:48.568",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472193,1748733048578,-276.39687938,0.00019452,2,"2025-05-31T23:10:48.578",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472195,1748733048588,-420.0,0.00019452,2,"2025-05-31T23:10:48.588",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472197,1748733048598,-420.0,0.00019452,2,"2025-05-31T23:10:48.598",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472199,1748733048608,-420.0,0.00019452,2,"2025-05-31T23:10:48.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472201,1748733048618,-420.0,0.00019452,2,"2025-05-31T23:10:48.618",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472203,1748733048628,-420.0,0.00019452,2,"2025-05-31T23:10:48.628",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472205,1748733048638,-405.98,0.00019452,2,"2025-05-31T23:10:48.638",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472207,1748733048647,-420.0,0.00019452,2,"2025-05-31T23:10:48.647",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472209,1748733048657,-614.75,0.00019452,2,"2025-05-31T23:10:48.657",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472211,1748733048668,-420.0,0.00019452,2,"2025-05-31T23:10:48.668",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472213,1748733048679,-420.0,0.00019452,2,"2025-05-31T23:10:48.679",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472215,1748733048689,-420.0,0.00019452,2,"2025-05-31T23:10:48.689",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472218,1748733048699,-514.03,0.00019452,2,"2025-05-31T23:10:48.699",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472219,1748733048708,-408.04,0.00019452,2,"2025-05-31T23:10:48.708",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472221,1748733048718,-542.58,0.00019452,2,"2025-05-31T23:10:48.718",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472223,1748733048728,-330.19,0.00019452,2,"2025-05-31T23:10:48.728",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472225,1748733048737,-392.17,0.00019452,2,"2025-05-31T23:10:48.737",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472228,1748733048747,-420.0,0.00019452,2,"2025-05-31T23:10:48.747",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472230,1748733048757,-420.0,0.00019452,2,"2025-05-31T23:10:48.757",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472232,1748733048767,-420.0,0.00019452,2,"2025-05-31T23:10:48.767",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472234,1748733048777,-420.0,0.00019452,2,"2025-05-31T23:10:48.777",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472235,1748733048787,-1279.54,0.00019452,2,"2025-05-31T23:10:48.787",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472237,1748733048797,-695.66,0.00019452,2,"2025-05-31T23:10:48.797",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472240,1748733048807,-336.56,0.00019452,2,"2025-05-31T23:10:48.807",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472241,1748733048817,-328.33,0.00019452,2,"2025-05-31T23:10:48.817",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472243,1748733048827,-420.0,0.00019452,2,"2025-05-31T23:10:48.827",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472245,1748733048838,-467.35,0.00019452,2,"2025-05-31T23:10:48.838",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472248,1748733048849,-955.4,0.00019452,2,"2025-05-31T23:10:48.849",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472249,1748733048859,-420.0,0.00019452,2,"2025-05-31T23:10:48.859",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472251,1748733048869,-478.45,0.00019452,2,"2025-05-31T23:10:48.869",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472253,1748733048879,-420.0,0.00019452,2,"2025-05-31T23:10:48.879",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472255,1748733048889,-420.0,0.00019452,2,"2025-05-31T23:10:48.889",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472257,1748733048899,-420.0,0.00019452,2,"2025-05-31T23:10:48.899",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472260,1748733048909,-420.0,0.00019452,2,"2025-05-31T23:10:48.909",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472262,1748733048920,-765.486009,0.00019452,2,"2025-05-31T23:10:48.920",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472264,1748733048931,-421.33,0.00019452,2,"2025-05-31T23:10:48.931",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472266,1748733048941,-479.35,0.00019452,2,"2025-05-31T23:10:48.941",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472268,1748733048952,-2881.48,0.00019452,2,"2025-05-31T23:10:48.952",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472270,1748733048961,-420.0,0.00019452,2,"2025-05-31T23:10:48.961",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472271,1748733048971,-420.0,0.00019452,2,"2025-05-31T23:10:48.971",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472274,1748733048981,-420.0,0.00019452,2,"2025-05-31T23:10:48.981",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472276,1748733048991,-2820.18,0.00019452,2,"2025-05-31T23:10:48.991",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472278,1748733049001,-358.307113,0.00019452,2,"2025-05-31T23:10:49.001",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472279,1748733049011,-732.65,0.00019452,2,"2025-05-31T23:10:49.011",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472281,1748733049021,-248.85,0.00019452,2,"2025-05-31T23:10:49.021",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472283,1748733049032,-420.0,0.00019452,2,"2025-05-31T23:10:49.032",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472285,1748733049042,-543.03,0.00019452,2,"2025-05-31T23:10:49.042",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472287,1748733049052,-1445.34,0.00019452,2,"2025-05-31T23:10:49.052",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472290,1748733049061,-1236.75,0.00019452,2,"2025-05-31T23:10:49.061",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472292,1748733049073,-420.0,0.00019452,2,"2025-05-31T23:10:49.073",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472294,1748733049083,-1173.11,0.00019452,2,"2025-05-31T23:10:49.083",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472295,1748733049094,-2111.26,0.00019452,2,"2025-05-31T23:10:49.094",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472297,1748733049107,-363.56,0.00019452,2,"2025-05-31T23:10:49.107",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472299,1748733049117,-3463.83,0.00019452,2,"2025-05-31T23:10:49.117",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472301,1748733049128,-1933.0,0.00019452,2,"2025-05-31T23:10:49.128",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472304,1748733049138,-766.58,0.00019452,2,"2025-05-31T23:10:49.138",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472306,1748733049149,-558.89,0.00019452,2,"2025-05-31T23:10:49.149",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472308,1748733049159,-420.0,0.00019452,2,"2025-05-31T23:10:49.159",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472310,1748733049171,-482.69,0.00019452,2,"2025-05-31T23:10:49.171",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472312,1748733049181,-477.37,0.00019452,2,"2025-05-31T23:10:49.181",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472314,1748733049191,-420.0,0.00019452,2,"2025-05-31T23:10:49.191",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472316,1748733049201,-820.98,0.00019452,2,"2025-05-31T23:10:49.201",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472318,1748733049210,-420.0,0.00019452,2,"2025-05-31T23:10:49.210",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472320,1748733049220,-192.67,0.00019452,2,"2025-05-31T23:10:49.220",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472322,1748733049231,-653.42,0.00019452,2,"2025-05-31T23:10:49.231",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472324,1748733049241,-266.76,0.00019452,2,"2025-05-31T23:10:49.241",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472326,1748733049251,-420.0,0.00019452,2,"2025-05-31T23:10:49.251",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472328,1748733049261,-420.0,0.00019452,2,"2025-05-31T23:10:49.261",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472330,1748733049271,-352.26,0.00019452,2,"2025-05-31T23:10:49.271",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472332,1748733049281,-425.52,0.00019452,2,"2025-05-31T23:10:49.281",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472334,1748733049291,-5039.14,0.00019452,2,"2025-05-31T23:10:49.291",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472336,1748733049302,-420.0,0.00019452,2,"2025-05-31T23:10:49.302",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472338,1748733049311,-420.0,0.00019452,2,"2025-05-31T23:10:49.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472340,1748733049322,-420.0,0.00019452,2,"2025-05-31T23:10:49.322",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472342,1748733049332,-944.04,0.00019452,2,"2025-05-31T23:10:49.332",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472344,1748733049342,-420.0,0.00019452,2,"2025-05-31T23:10:49.342",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472346,1748733049352,-420.0,0.00019452,2,"2025-05-31T23:10:49.352",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472348,1748733049361,-363.39,0.00019452,2,"2025-05-31T23:10:49.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472350,1748733049371,-484.02,0.00019452,2,"2025-05-31T23:10:49.371",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472352,1748733049381,-1379.9,0.00019452,2,"2025-05-31T23:10:49.381",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472354,1748733049391,-802.16,0.00019452,2,"2025-05-31T23:10:49.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472356,1748733049401,-1836.66,0.00019452,2,"2025-05-31T23:10:49.401",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472358,1748733049412,-420.0,0.00019452,2,"2025-05-31T23:10:49.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472359,1748733049422,-420.0,0.00019452,2,"2025-05-31T23:10:49.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472361,1748733049432,-918.99,0.00019452,2,"2025-05-31T23:10:49.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472363,1748733049442,-1954.99,0.00019452,2,"2025-05-31T23:10:49.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472365,1748733049452,-420.0,0.00019452,2,"2025-05-31T23:10:49.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472367,1748733049463,-420.0,0.00019452,2,"2025-05-31T23:10:49.463",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472369,1748733049473,-477.43,0.00019452,2,"2025-05-31T23:10:49.473",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472371,1748733049483,-423.7,0.00019452,2,"2025-05-31T23:10:49.483",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472373,1748733049493,-420.0,0.00019452,2,"2025-05-31T23:10:49.493",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472375,1748733049504,-1842.9,0.00019452,2,"2025-05-31T23:10:49.504",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472377,1748733049514,-19571.53,0.00019452,2,"2025-05-31T23:10:49.514",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472379,1748733049524,-593.48,0.00019452,2,"2025-05-31T23:10:49.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472381,1748733049534,-588.43,0.00019452,2,"2025-05-31T23:10:49.534",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472383,1748733049545,-587.01,0.00019452,2,"2025-05-31T23:10:49.545",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472385,1748733049555,-796.98,0.00019452,2,"2025-05-31T23:10:49.555",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472387,1748733049564,-420.0,0.00019452,2,"2025-05-31T23:10:49.564",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472389,1748733049574,-533.7,0.00019452,2,"2025-05-31T23:10:49.574",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472391,1748733049584,-420.0,0.00019452,2,"2025-05-31T23:10:49.584",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472393,1748733049594,-2482.33,0.00019452,2,"2025-05-31T23:10:49.594",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472395,1748733049604,-420.0,0.00019452,2,"2025-05-31T23:10:49.604",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472397,1748733049614,-420.0,0.00019452,2,"2025-05-31T23:10:49.614",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472399,1748733049623,-420.0,0.00019452,2,"2025-05-31T23:10:49.623",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472401,1748733049632,-462.53,0.00019452,2,"2025-05-31T23:10:49.632",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472403,1748733049643,-420.0,0.00019452,2,"2025-05-31T23:10:49.643",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472405,1748733049652,-420.0,0.00019452,2,"2025-05-31T23:10:49.652",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472407,1748733049662,-420.0,0.00019452,2,"2025-05-31T23:10:49.662",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472409,1748733049671,-5341.69,0.00019452,2,"2025-05-31T23:10:49.671",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472411,1748733049680,-589.08,0.00019452,2,"2025-05-31T23:10:49.680",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472413,1748733049690,-2470.62,0.00019452,2,"2025-05-31T23:10:49.690",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472415,1748733049699,-412.68,0.00019452,2,"2025-05-31T23:10:49.699",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472416,1748733049709,-420.0,0.00019452,2,"2025-05-31T23:10:49.709",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472419,1748733049719,-642.4,0.00019452,2,"2025-05-31T23:10:49.719",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472421,1748733049729,-1079.14,0.00019452,2,"2025-05-31T23:10:49.729",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472422,1748733049739,-554.25242721,0.00019452,2,"2025-05-31T23:10:49.739",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472425,1748733049748,-959.66,0.00019452,2,"2025-05-31T23:10:49.748",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472427,1748733049758,-607.27,0.00019452,2,"2025-05-31T23:10:49.758",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472429,1748733049767,-964.89,0.00019452,2,"2025-05-31T23:10:49.767",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472431,1748733049778,-420.0,0.00019452,2,"2025-05-31T23:10:49.778",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472433,1748733049788,-420.0,0.00019452,2,"2025-05-31T23:10:49.788",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472435,1748733049797,-641.37,0.00019452,2,"2025-05-31T23:10:49.797",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472436,1748733049807,-420.0,0.00019452,2,"2025-05-31T23:10:49.807",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472438,1748733049817,-420.0,0.00019452,2,"2025-05-31T23:10:49.817",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472440,1748733049827,-420.0,0.00019452,2,"2025-05-31T23:10:49.827",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472442,1748733049836,-420.0,0.00019452,2,"2025-05-31T23:10:49.836",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472444,1748733049846,-743.19,0.00019452,2,"2025-05-31T23:10:49.846",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472446,1748733049855,-1215.71,0.00019452,2,"2025-05-31T23:10:49.855",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472448,1748733049866,-505.21,0.00019452,2,"2025-05-31T23:10:49.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472450,1748733049876,-420.0,0.00019452,2,"2025-05-31T23:10:49.876",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472452,1748733049885,-310.26,0.00019452,2,"2025-05-31T23:10:49.885",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472454,1748733049895,-420.0,0.00019452,2,"2025-05-31T23:10:49.895",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472480,1748733050183,-186.01,0.00019452,2,"2025-05-31T23:10:50.183",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472481,1748733050207,-420.0,0.00019452,2,"2025-05-31T23:10:50.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472482,1748733050217,-164.64136784,0.00019452,2,"2025-05-31T23:10:50.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472483,1748733050227,-619.34,0.00019452,2,"2025-05-31T23:10:50.227",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472484,1748733050237,-980.73,0.00019452,2,"2025-05-31T23:10:50.237",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472485,1748733050247,-1255.78,0.00019452,2,"2025-05-31T23:10:50.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472486,1748733050257,-432.75,0.00019452,2,"2025-05-31T23:10:50.257",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472487,1748733050267,-420.0,0.00019452,2,"2025-05-31T23:10:50.267",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472489,1748733050276,-9502.43,0.00019452,2,"2025-05-31T23:10:50.276",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472491,1748733050286,-420.0,0.00019452,2,"2025-05-31T23:10:50.286",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472492,1748733050295,-860.71,0.00019452,2,"2025-05-31T23:10:50.295",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472494,1748733050305,-197.85,0.00019452,2,"2025-05-31T23:10:50.305",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472496,1748733050315,-420.0,0.00019452,2,"2025-05-31T23:10:50.315",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472499,1748733050325,-420.0,0.00019452,2,"2025-05-31T23:10:50.325",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472501,1748733050335,-1563.82,0.00019452,2,"2025-05-31T23:10:50.335",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472503,1748733050344,-734.71,0.00019452,2,"2025-05-31T23:10:50.344",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472505,1748733050354,-420.0,0.00019452,2,"2025-05-31T23:10:50.354",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472507,1748733050363,-194.66,0.00019452,2,"2025-05-31T23:10:50.363",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472509,1748733050373,-424.19348309,0.00019452,2,"2025-05-31T23:10:50.373",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472511,1748733050383,-420.0,0.00019452,2,"2025-05-31T23:10:50.383",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472513,1748733050392,-423.08,0.00019452,2,"2025-05-31T23:10:50.392",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472515,1748733050402,-420.0,0.00019452,2,"2025-05-31T23:10:50.402",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472517,1748733050411,-579.71,0.00019452,2,"2025-05-31T23:10:50.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472518,1748733050420,-419.07,0.00019452,2,"2025-05-31T23:10:50.420",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472520,1748733050430,-932.44,0.00019452,2,"2025-05-31T23:10:50.430",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472522,1748733050439,-420.0,0.00019452,2,"2025-05-31T23:10:50.439",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472525,1748733050449,-420.0,0.00019452,2,"2025-05-31T23:10:50.449",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472526,1748733050459,-420.0,0.00019452,2,"2025-05-31T23:10:50.459",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472528,1748733050468,-420.0,0.00019452,2,"2025-05-31T23:10:50.468",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472530,1748733050477,-420.51,0.00019452,2,"2025-05-31T23:10:50.477",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472532,1748733050486,-441.3,0.00019452,2,"2025-05-31T23:10:50.486",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472534,1748733050496,-494.75,0.00019452,2,"2025-05-31T23:10:50.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472536,1748733050505,-420.0,0.00019452,2,"2025-05-31T23:10:50.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472538,1748733050515,-420.0,0.00019452,2,"2025-05-31T23:10:50.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472540,1748733050524,-420.0,0.00019452,2,"2025-05-31T23:10:50.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472542,1748733050534,-1161.19,0.00019452,2,"2025-05-31T23:10:50.534",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472544,1748733050543,-420.0,0.00019452,2,"2025-05-31T23:10:50.543",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472546,1748733050553,-155.5,0.00019452,2,"2025-05-31T23:10:50.553",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472548,1748733050563,-1144.97,0.00019452,2,"2025-05-31T23:10:50.563",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472550,1748733050573,-420.0,0.00019452,2,"2025-05-31T23:10:50.573",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472552,1748733050583,-420.0,0.00019452,2,"2025-05-31T23:10:50.583",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472554,1748733050593,-420.0,0.00019452,2,"2025-05-31T23:10:50.593",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472556,1748733050603,-420.0,0.00019452,2,"2025-05-31T23:10:50.603",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472558,1748733050613,-420.0,0.00019452,2,"2025-05-31T23:10:50.613",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472560,1748733050622,-420.0,0.00019452,2,"2025-05-31T23:10:50.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472562,1748733050632,-420.0,0.00019452,2,"2025-05-31T23:10:50.632",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472564,1748733050642,-707.94,0.00019472,2,"2025-05-31T23:10:50.642",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472566,1748733050653,-333.71115486,0.00019501,2,"2025-05-31T23:10:50.653",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472568,1748733050662,-655.90260549,0.00019501,2,"2025-05-31T23:10:50.662",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472570,1748733050672,-500.0,0.00019588,2,"2025-05-31T23:10:50.672",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472572,1748733050682,-500.0,0.00019588,2,"2025-05-31T23:10:50.682",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472574,1748733050691,-420.0,0.00019589,2,"2025-05-31T23:10:50.691",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472576,1748733050701,-608.39,0.00019589,2,"2025-05-31T23:10:50.701",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472578,1748733050710,-420.0,0.00019589,2,"2025-05-31T23:10:50.710",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472580,1748733050720,-420.0,0.00019589,2,"2025-05-31T23:10:50.720",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472582,1748733050730,-420.0,0.00019589,2,"2025-05-31T23:10:50.730",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472584,1748733050739,-420.0,0.00019589,2,"2025-05-31T23:10:50.739",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472586,1748733050748,-294.06,0.00019589,2,"2025-05-31T23:10:50.748",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472588,1748733050758,-420.0,0.00019589,2,"2025-05-31T23:10:50.758",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472590,1748733050768,-420.0,0.00019589,2,"2025-05-31T23:10:50.768",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472592,1748733050777,-420.0,0.00019589,2,"2025-05-31T23:10:50.777",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472593,1748733050787,-420.0,0.00019589,2,"2025-05-31T23:10:50.787",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472595,1748733050797,-541.46,0.00019589,2,"2025-05-31T23:10:50.797",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472598,1748733050808,-420.0,0.00019589,2,"2025-05-31T23:10:50.808",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472599,1748733050818,-472.5,0.00019589,2,"2025-05-31T23:10:50.818",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472601,1748733050827,-420.0,0.00019589,2,"2025-05-31T23:10:50.827",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472603,1748733050838,-420.0,0.00019589,2,"2025-05-31T23:10:50.838",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472605,1748733050847,-431.25,0.00019589,2,"2025-05-31T23:10:50.847",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472608,1748733050857,-743.27,0.00019589,2,"2025-05-31T23:10:50.857",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472609,1748733050867,-420.0,0.00019589,2,"2025-05-31T23:10:50.867",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472612,1748733050877,-555.78498489,0.00019589,2,"2025-05-31T23:10:50.877",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472614,1748733050886,-420.0,0.00019589,2,"2025-05-31T23:10:50.886",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472616,1748733050896,-420.0,0.00019589,2,"2025-05-31T23:10:50.896",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472617,1748733050905,-568.06,0.00019589,2,"2025-05-31T23:10:50.905",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472619,1748733050915,-436.68769716,0.00019589,2,"2025-05-31T23:10:50.915",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472621,1748733050924,-511.25,0.00019589,2,"2025-05-31T23:10:50.924",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472624,1748733050934,-802.64,0.00019589,2,"2025-05-31T23:10:50.934",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472626,1748733050944,-420.0,0.00019589,2,"2025-05-31T23:10:50.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472628,1748733050954,-475.33,0.00019589,2,"2025-05-31T23:10:50.954",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472630,1748733050964,-420.0,0.00019589,2,"2025-05-31T23:10:50.964",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472632,1748733050974,-428.72,0.00019589,2,"2025-05-31T23:10:50.974",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472634,1748733050984,-420.0,0.00019589,2,"2025-05-31T23:10:50.984",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472636,1748733050994,-817.57,0.00019589,2,"2025-05-31T23:10:50.994",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472637,1748733051004,-420.0,0.00019589,2,"2025-05-31T23:10:51.004",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472639,1748733051013,-420.0,0.00019589,2,"2025-05-31T23:10:51.013",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472641,1748733051022,-420.0,0.00019589,2,"2025-05-31T23:10:51.022",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472643,1748733051032,-484.91,0.00019589,2,"2025-05-31T23:10:51.032",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472645,1748733051041,-420.0,0.00019589,2,"2025-05-31T23:10:51.041",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472647,1748733051051,-420.0,0.00019589,2,"2025-05-31T23:10:51.051",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472649,1748733051060,-420.0,0.00019589,2,"2025-05-31T23:10:51.060",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472651,1748733051071,-420.0,0.00019589,2,"2025-05-31T23:10:51.071",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472653,1748733051080,-436.96,0.00019589,2,"2025-05-31T23:10:51.080",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472655,1748733051089,-420.0,0.00019589,2,"2025-05-31T23:10:51.089",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472657,1748733051103,-420.0,0.00019589,2,"2025-05-31T23:10:51.103",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472659,1748733051113,-420.0,0.00019589,2,"2025-05-31T23:10:51.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472661,1748733051122,-420.0,0.00019589,2,"2025-05-31T23:10:51.122",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472663,1748733051132,-420.0,0.00019589,2,"2025-05-31T23:10:51.132",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472665,1748733051143,-420.0,0.00019589,2,"2025-05-31T23:10:51.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472667,1748733051153,-420.0,0.00019589,2,"2025-05-31T23:10:51.153",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472669,1748733051163,-420.0,0.00019589,2,"2025-05-31T23:10:51.163",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472671,1748733051175,-420.0,0.00019589,2,"2025-05-31T23:10:51.175",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472673,1748733051185,-389.12,0.00019589,2,"2025-05-31T23:10:51.185",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472675,1748733051194,-420.0,0.00019589,2,"2025-05-31T23:10:51.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472677,1748733051204,-420.0,0.00019589,2,"2025-05-31T23:10:51.204",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472679,1748733051214,-420.0,0.00019589,2,"2025-05-31T23:10:51.214",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472681,1748733051223,-614.75,0.00019589,2,"2025-05-31T23:10:51.223",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472683,1748733051233,-420.0,0.00019589,2,"2025-05-31T23:10:51.233",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472685,1748733051242,-420.0,0.00019589,2,"2025-05-31T23:10:51.242",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472687,1748733051252,-420.0,0.00019589,2,"2025-05-31T23:10:51.252",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472689,1748733051262,-514.03,0.00019589,2,"2025-05-31T23:10:51.262",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472691,1748733051272,-542.58,0.00019589,2,"2025-05-31T23:10:51.272",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472693,1748733051282,-420.0,0.00019589,2,"2025-05-31T23:10:51.282",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472695,1748733051292,-420.0,0.00019589,2,"2025-05-31T23:10:51.292",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472697,1748733051301,-420.0,0.00019589,2,"2025-05-31T23:10:51.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472699,1748733051311,-420.0,0.00019589,2,"2025-05-31T23:10:51.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472701,1748733051322,-1279.54,0.00019589,2,"2025-05-31T23:10:51.322",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472703,1748733051332,-695.66,0.00019589,2,"2025-05-31T23:10:51.332",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472705,1748733051342,-420.0,0.00019589,2,"2025-05-31T23:10:51.342",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472707,1748733051352,-467.35,0.00019589,2,"2025-05-31T23:10:51.352",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472709,1748733051363,-955.4,0.00019589,2,"2025-05-31T23:10:51.363",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472711,1748733051372,-420.0,0.00019589,2,"2025-05-31T23:10:51.372",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472712,1748733051382,-478.45,0.00019589,2,"2025-05-31T23:10:51.382",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472714,1748733051392,-420.0,0.00019589,2,"2025-05-31T23:10:51.392",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472716,1748733051402,-420.0,0.00019589,2,"2025-05-31T23:10:51.402",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472718,1748733051412,-420.0,0.00019589,2,"2025-05-31T23:10:51.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472720,1748733051422,-406.8,0.00019589,2,"2025-05-31T23:10:51.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472722,1748733051432,-479.35,0.00019589,2,"2025-05-31T23:10:51.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472724,1748733051443,-421.33,0.00019589,2,"2025-05-31T23:10:51.443",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472726,1748733051452,-2881.48,0.00019589,2,"2025-05-31T23:10:51.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472728,1748733051463,-420.0,0.00019589,2,"2025-05-31T23:10:51.463",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472730,1748733051472,-275.73,0.00019589,2,"2025-05-31T23:10:51.472",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472732,1748733051481,-420.0,0.00019589,2,"2025-05-31T23:10:51.481",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472734,1748733051491,-2820.18,0.00019589,2,"2025-05-31T23:10:51.491",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472735,1748733051500,-732.65,0.00019589,2,"2025-05-31T23:10:51.500",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472737,1748733051509,-420.0,0.00019589,2,"2025-05-31T23:10:51.509",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472739,1748733051519,-1445.34,0.00019589,2,"2025-05-31T23:10:51.519",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472741,1748733051530,-1236.75,0.00019589,2,"2025-05-31T23:10:51.530",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472743,1748733051540,-306.52,0.00019589,2,"2025-05-31T23:10:51.540",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472745,1748733051550,-1173.11,0.00019589,2,"2025-05-31T23:10:51.550",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472747,1748733051559,-2111.26,0.00019589,2,"2025-05-31T23:10:51.559",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472749,1748733051569,-3463.83,0.00019589,2,"2025-05-31T23:10:51.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472751,1748733051579,-1933.0,0.00019589,2,"2025-05-31T23:10:51.579",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472753,1748733051589,-766.58,0.00019589,2,"2025-05-31T23:10:51.589",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472755,1748733051599,-420.0,0.00019589,2,"2025-05-31T23:10:51.599",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472757,1748733051609,-482.69,0.00019589,2,"2025-05-31T23:10:51.609",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472759,1748733051619,-477.37,0.00019589,2,"2025-05-31T23:10:51.619",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472761,1748733051628,-420.0,0.00019589,2,"2025-05-31T23:10:51.628",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472763,1748733051638,-820.98,0.00019589,2,"2025-05-31T23:10:51.638",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472765,1748733051647,-420.0,0.00019589,2,"2025-05-31T23:10:51.647",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472767,1748733051658,-653.42,0.00019589,2,"2025-05-31T23:10:51.658",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472769,1748733051668,-420.0,0.00019589,2,"2025-05-31T23:10:51.668",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472771,1748733051678,-420.0,0.00019589,2,"2025-05-31T23:10:51.678",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472773,1748733051687,-425.52,0.00019589,2,"2025-05-31T23:10:51.687",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472775,1748733051696,-5039.14,0.00019589,2,"2025-05-31T23:10:51.696",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472777,1748733051706,-399.56,0.00019589,2,"2025-05-31T23:10:51.706",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472779,1748733051716,-420.0,0.00019589,2,"2025-05-31T23:10:51.716",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472781,1748733051725,-340.2,0.00019589,2,"2025-05-31T23:10:51.725",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472783,1748733051735,-944.04,0.00019589,2,"2025-05-31T23:10:51.735",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472785,1748733051746,-420.0,0.00019589,2,"2025-05-31T23:10:51.746",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472787,1748733051756,-420.0,0.00019589,2,"2025-05-31T23:10:51.756",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472789,1748733051766,-484.02,0.00019589,2,"2025-05-31T23:10:51.766",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472791,1748733051776,-1379.9,0.00019589,2,"2025-05-31T23:10:51.776",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472793,1748733051786,-802.16,0.00019589,2,"2025-05-31T23:10:51.786",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472795,1748733051795,-1836.66,0.00019589,2,"2025-05-31T23:10:51.795",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472797,1748733051805,-420.0,0.00019589,2,"2025-05-31T23:10:51.805",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472799,1748733051815,-420.0,0.00019589,2,"2025-05-31T23:10:51.815",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472801,1748733051824,-918.99,0.00019589,2,"2025-05-31T23:10:51.824",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472803,1748733051834,-1954.99,0.00019589,2,"2025-05-31T23:10:51.834",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472805,1748733051844,-420.0,0.00019589,2,"2025-05-31T23:10:51.844",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472806,1748733051854,-477.43,0.00019589,2,"2025-05-31T23:10:51.854",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472809,1748733051864,-423.7,0.00019589,2,"2025-05-31T23:10:51.864",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472811,1748733051874,-249.94,0.00019589,2,"2025-05-31T23:10:51.874",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472813,1748733051883,-1842.9,0.00019589,2,"2025-05-31T23:10:51.883",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472815,1748733051893,-19571.53,0.00019589,2,"2025-05-31T23:10:51.893",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472817,1748733051903,-593.48,0.00019589,2,"2025-05-31T23:10:51.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472819,1748733051912,-588.43,0.00019589,2,"2025-05-31T23:10:51.912",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472821,1748733051922,-587.01,0.00019589,2,"2025-05-31T23:10:51.922",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472823,1748733051931,-796.98,0.00019589,2,"2025-05-31T23:10:51.931",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472824,1748733051941,-420.0,0.00019589,2,"2025-05-31T23:10:51.941",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472826,1748733051951,-533.7,0.00019589,2,"2025-05-31T23:10:51.951",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472828,1748733051960,-309.68,0.00019589,2,"2025-05-31T23:10:51.960",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472830,1748733051970,-2482.33,0.00019589,2,"2025-05-31T23:10:51.970",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472832,1748733051980,-420.0,0.00019589,2,"2025-05-31T23:10:51.980",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472834,1748733051990,-420.0,0.00019589,2,"2025-05-31T23:10:51.990",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472836,1748733052000,-420.0,0.00019589,2,"2025-05-31T23:10:52.000",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472838,1748733052009,-420.0,0.00019589,2,"2025-05-31T23:10:52.009",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472840,1748733052019,-420.0,0.00019589,2,"2025-05-31T23:10:52.019",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472842,1748733052028,-491.92901675,0.00019589,2,"2025-05-31T23:10:52.028",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472844,1748733052038,-5341.69,0.00019589,2,"2025-05-31T23:10:52.038",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472846,1748733052047,-589.08,0.00019589,2,"2025-05-31T23:10:52.047",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472848,1748733052057,-2470.62,0.00019589,2,"2025-05-31T23:10:52.057",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472850,1748733052068,-420.0,0.00019589,2,"2025-05-31T23:10:52.068",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472852,1748733052077,-642.4,0.00019589,2,"2025-05-31T23:10:52.077",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472854,1748733052087,-1079.14,0.00019589,2,"2025-05-31T23:10:52.087",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472855,1748733052100,-959.66,0.00019589,2,"2025-05-31T23:10:52.100",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472857,1748733052109,-607.27,0.00019589,2,"2025-05-31T23:10:52.109",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472859,1748733052119,-964.89,0.00019589,2,"2025-05-31T23:10:52.119",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472861,1748733052129,-420.0,0.00019589,2,"2025-05-31T23:10:52.129",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472863,1748733052139,-420.0,0.00019589,2,"2025-05-31T23:10:52.139",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472865,1748733052148,-641.37,0.00019589,2,"2025-05-31T23:10:52.148",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472867,1748733052158,-420.0,0.00019589,2,"2025-05-31T23:10:52.158",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472869,1748733052168,-420.0,0.00019589,2,"2025-05-31T23:10:52.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472871,1748733052178,-420.0,0.00019589,2,"2025-05-31T23:10:52.178",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472873,1748733052189,-475.74,0.00019589,2,"2025-05-31T23:10:52.189",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472875,1748733052198,-743.19,0.00019589,2,"2025-05-31T23:10:52.198",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472877,1748733052208,-1215.71,0.00019589,2,"2025-05-31T23:10:52.208",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472879,1748733052217,-505.21,0.00019589,2,"2025-05-31T23:10:52.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472880,1748733052226,-420.0,0.00019589,2,"2025-05-31T23:10:52.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472881,1748733052235,-420.0,0.00019589,2,"2025-05-31T23:10:52.235",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472882,1748733052245,-294.6,0.00019589,2,"2025-05-31T23:10:52.245",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472883,1748733052255,-619.34,0.00019589,2,"2025-05-31T23:10:52.255",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472884,1748733052265,-980.73,0.00019589,2,"2025-05-31T23:10:52.265",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472885,1748733052275,-1255.78,0.00019589,2,"2025-05-31T23:10:52.275",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472886,1748733052284,-432.75,0.00019589,2,"2025-05-31T23:10:52.284",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472887,1748733052293,-420.0,0.00019589,2,"2025-05-31T23:10:52.293",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472888,1748733052303,-9502.43,0.00019589,2,"2025-05-31T23:10:52.303",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472889,1748733052313,-420.0,0.00019589,2,"2025-05-31T23:10:52.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472890,1748733052323,-860.71,0.00019589,2,"2025-05-31T23:10:52.323",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472891,1748733052334,-420.0,0.00019589,2,"2025-05-31T23:10:52.334",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472892,1748733052344,-420.0,0.00019589,2,"2025-05-31T23:10:52.344",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472893,1748733052353,-1563.82,0.00019589,2,"2025-05-31T23:10:52.353",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472895,1748733052363,-734.71,0.00019589,2,"2025-05-31T23:10:52.363",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472896,1748733052373,-420.0,0.00019589,2,"2025-05-31T23:10:52.373",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472898,1748733052383,-420.0,0.00019589,2,"2025-05-31T23:10:52.383",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472900,1748733052393,-420.0,0.00019589,2,"2025-05-31T23:10:52.393",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472902,1748733052403,-579.71,0.00019589,2,"2025-05-31T23:10:52.403",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472904,1748733052413,-932.44,0.00019589,2,"2025-05-31T23:10:52.413",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472906,1748733052422,-420.0,0.00019589,2,"2025-05-31T23:10:52.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472908,1748733052432,-420.0,0.00019589,2,"2025-05-31T23:10:52.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472910,1748733052441,-420.0,0.00019589,2,"2025-05-31T23:10:52.441",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472912,1748733052451,-465.6,0.00019589,2,"2025-05-31T23:10:52.451",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472914,1748733052461,-441.3,0.00019589,2,"2025-05-31T23:10:52.461",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472916,1748733052471,-420.0,0.00019589,2,"2025-05-31T23:10:52.471",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472918,1748733052480,-420.0,0.00019589,2,"2025-05-31T23:10:52.480",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472920,1748733052490,-420.0,0.00019589,2,"2025-05-31T23:10:52.490",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472922,1748733052499,-1161.19,0.00019589,2,"2025-05-31T23:10:52.499",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472924,1748733052509,-420.0,0.00019589,2,"2025-05-31T23:10:52.509",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472926,1748733052521,-1144.97,0.00019589,2,"2025-05-31T23:10:52.521",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472928,1748733052531,-420.0,0.00019589,2,"2025-05-31T23:10:52.531",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472930,1748733052541,-420.0,0.00019589,2,"2025-05-31T23:10:52.541",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472932,1748733052550,-420.0,0.00019589,2,"2025-05-31T23:10:52.550",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472934,1748733052560,-420.0,0.00019589,2,"2025-05-31T23:10:52.560",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472942,1748733052629,-420.0,0.00019589,2,"2025-05-31T23:10:52.629",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472944,1748733052639,-420.0,0.00019589,2,"2025-05-31T23:10:52.639",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472946,1748733052649,-169.23040372,0.00019626,2,"2025-05-31T23:10:52.649",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472948,1748733052658,-303.93,0.00019667,2,"2025-05-31T23:10:52.658",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472950,1748733052670,-304.77,0.00019667,2,"2025-05-31T23:10:52.670",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472952,1748733052680,-303.37,0.00019667,2,"2025-05-31T23:10:52.680",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472954,1748733052689,-301.43,0.00019667,2,"2025-05-31T23:10:52.689",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472956,1748733052699,-303.53,0.00019667,2,"2025-05-31T23:10:52.699",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472958,1748733052709,-302.28,0.00019667,2,"2025-05-31T23:10:52.709",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472960,1748733052718,-303.11,0.00019667,2,"2025-05-31T23:10:52.718",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472962,1748733052727,-305.92,0.00019667,2,"2025-05-31T23:10:52.727",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472964,1748733052736,-302.47,0.00019667,2,"2025-05-31T23:10:52.736",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472966,1748733052745,-303.9,0.00019667,2,"2025-05-31T23:10:52.745",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472968,1748733052755,-301.34,0.00019725,2,"2025-05-31T23:10:52.755",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472970,1748733052764,-302.16,0.00019725,2,"2025-05-31T23:10:52.764",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472972,1748733052773,-302.71,0.00019725,2,"2025-05-31T23:10:52.773",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472974,1748733052782,-500.0,0.00019725,2,"2025-05-31T23:10:52.782",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472976,1748733052792,-500.0,0.00019725,2,"2025-05-31T23:10:52.792",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472978,1748733052802,-420.0,0.00019726,2,"2025-05-31T23:10:52.802",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472980,1748733052811,-608.39,0.00019726,2,"2025-05-31T23:10:52.811",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472982,1748733052821,-420.0,0.00019726,2,"2025-05-31T23:10:52.821",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472983,1748733052831,-420.0,0.00019726,2,"2025-05-31T23:10:52.831",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472985,1748733052840,-420.0,0.00019726,2,"2025-05-31T23:10:52.840",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472987,1748733052850,-420.0,0.00019726,2,"2025-05-31T23:10:52.850",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472989,1748733052859,-420.0,0.00019726,2,"2025-05-31T23:10:52.859",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472991,1748733052869,-237.43651943,0.00019726,2,"2025-05-31T23:10:52.869",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472993,1748733052878,-420.0,0.00019726,2,"2025-05-31T23:10:52.878",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472995,1748733052887,-420.0,0.00019726,2,"2025-05-31T23:10:52.887",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472997,1748733052896,-541.46,0.00019726,2,"2025-05-31T23:10:52.896",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472999,1748733052907,-420.0,0.00019726,2,"2025-05-31T23:10:52.907",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473001,1748733052916,-472.5,0.00019726,2,"2025-05-31T23:10:52.916",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473003,1748733052926,-420.0,0.00019726,2,"2025-05-31T23:10:52.926",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473005,1748733052935,-420.0,0.00019726,2,"2025-05-31T23:10:52.935",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473007,1748733052944,-431.25,0.00019726,2,"2025-05-31T23:10:52.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473009,1748733052953,-743.27,0.00019726,2,"2025-05-31T23:10:52.953",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473011,1748733052963,-420.0,0.00019726,2,"2025-05-31T23:10:52.963",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473013,1748733052972,-320.54095529,0.00019726,2,"2025-05-31T23:10:52.972",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473015,1748733052982,-420.0,0.00019726,2,"2025-05-31T23:10:52.982",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473017,1748733052992,-568.06,0.00019726,2,"2025-05-31T23:10:52.992",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473018,1748733053000,-802.64,0.00019726,2,"2025-05-31T23:10:53.000",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473020,1748733053010,-511.25,0.00019726,2,"2025-05-31T23:10:53.010",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473022,1748733053020,-420.0,0.00019726,2,"2025-05-31T23:10:53.020",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473024,1748733053030,-475.33,0.00019726,2,"2025-05-31T23:10:53.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473027,1748733053040,-420.0,0.00019726,2,"2025-05-31T23:10:53.040",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473028,1748733053049,-428.72,0.00019726,2,"2025-05-31T23:10:53.049",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473030,1748733053059,-420.0,0.00019726,2,"2025-05-31T23:10:53.059",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473032,1748733053068,-817.57,0.00019726,2,"2025-05-31T23:10:53.068",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473035,1748733053077,-420.0,0.00019726,2,"2025-05-31T23:10:53.077",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473036,1748733053086,-420.0,0.00019726,2,"2025-05-31T23:10:53.086",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473039,1748733053097,-420.0,0.00019726,2,"2025-05-31T23:10:53.097",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473040,1748733053110,-484.91,0.00019726,2,"2025-05-31T23:10:53.110",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473042,1748733053119,-420.0,0.00019726,2,"2025-05-31T23:10:53.119",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473045,1748733053129,-420.0,0.00019726,2,"2025-05-31T23:10:53.129",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473046,1748733053139,-420.0,0.00019726,2,"2025-05-31T23:10:53.139",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473048,1748733053148,-420.0,0.00019726,2,"2025-05-31T23:10:53.148",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473050,1748733053158,-436.96,0.00019726,2,"2025-05-31T23:10:53.158",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473052,1748733053168,-420.0,0.00019726,2,"2025-05-31T23:10:53.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473054,1748733053179,-541.37,0.00019726,2,"2025-05-31T23:10:53.179",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473056,1748733053189,-420.0,0.00019726,2,"2025-05-31T23:10:53.189",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473058,1748733053199,-420.0,0.00019726,2,"2025-05-31T23:10:53.199",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473060,1748733053208,-302.26,0.00019726,2,"2025-05-31T23:10:53.208",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473062,1748733053218,-420.0,0.00019726,2,"2025-05-31T23:10:53.218",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473064,1748733053228,-420.0,0.00019726,2,"2025-05-31T23:10:53.228",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473066,1748733053238,-503.04,0.00019726,2,"2025-05-31T23:10:53.238",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473068,1748733053247,-420.0,0.00019726,2,"2025-05-31T23:10:53.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473070,1748733053257,-420.0,0.00019726,2,"2025-05-31T23:10:53.257",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473072,1748733053267,-420.0,0.00019726,2,"2025-05-31T23:10:53.267",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473074,1748733053276,-420.0,0.00019726,2,"2025-05-31T23:10:53.276",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473076,1748733053286,-614.75,0.00019726,2,"2025-05-31T23:10:53.286",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473078,1748733053294,-372.91,0.00019726,2,"2025-05-31T23:10:53.294",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473080,1748733053304,-420.0,0.00019726,2,"2025-05-31T23:10:53.304",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473082,1748733053313,-420.0,0.00019726,2,"2025-05-31T23:10:53.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473084,1748733053324,-514.03,0.00019726,2,"2025-05-31T23:10:53.324",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473086,1748733053334,-542.58,0.00019726,2,"2025-05-31T23:10:53.334",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473087,1748733053343,-420.0,0.00019726,2,"2025-05-31T23:10:53.343",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473089,1748733053352,-420.0,0.00019726,2,"2025-05-31T23:10:53.352",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473091,1748733053362,-420.0,0.00019726,2,"2025-05-31T23:10:53.362",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473093,1748733053371,-420.0,0.00019726,2,"2025-05-31T23:10:53.371",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473095,1748733053381,-1279.54,0.00019726,2,"2025-05-31T23:10:53.381",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473096,1748733053390,-695.66,0.00019726,2,"2025-05-31T23:10:53.390",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473098,1748733053401,-288.76,0.00019726,2,"2025-05-31T23:10:53.401",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473100,1748733053413,-467.35,0.00019726,2,"2025-05-31T23:10:53.413",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473102,1748733053422,-955.4,0.00019726,2,"2025-05-31T23:10:53.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473104,1748733053432,-420.0,0.00019726,2,"2025-05-31T23:10:53.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473106,1748733053441,-478.45,0.00019726,2,"2025-05-31T23:10:53.441",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473108,1748733053450,-204.33,0.00019726,2,"2025-05-31T23:10:53.450",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473110,1748733053460,-292.47,0.00019726,2,"2025-05-31T23:10:53.460",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473112,1748733053470,-420.0,0.00019726,2,"2025-05-31T23:10:53.470",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473114,1748733053480,-479.35,0.00019726,2,"2025-05-31T23:10:53.480",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473116,1748733053489,-421.33,0.00019726,2,"2025-05-31T23:10:53.489",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473118,1748733053500,-2881.48,0.00019726,2,"2025-05-31T23:10:53.500",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473120,1748733053509,-420.0,0.00019726,2,"2025-05-31T23:10:53.509",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473122,1748733053519,-2820.18,0.00019726,2,"2025-05-31T23:10:53.519",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473124,1748733053529,-420.0,0.00019726,2,"2025-05-31T23:10:53.529",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473126,1748733053539,-732.65,0.00019726,2,"2025-05-31T23:10:53.539",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473128,1748733053549,-420.0,0.00019726,2,"2025-05-31T23:10:53.549",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473130,1748733053559,-1445.34,0.00019726,2,"2025-05-31T23:10:53.559",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473131,1748733053569,-1236.75,0.00019726,2,"2025-05-31T23:10:53.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473133,1748733053578,-1173.11,0.00019726,2,"2025-05-31T23:10:53.578",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473135,1748733053588,-2111.26,0.00019726,2,"2025-05-31T23:10:53.588",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473137,1748733053597,-3463.83,0.00019726,2,"2025-05-31T23:10:53.597",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473139,1748733053607,-1933.0,0.00019726,2,"2025-05-31T23:10:53.607",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473141,1748733053616,-766.58,0.00019726,2,"2025-05-31T23:10:53.616",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473143,1748733053626,-420.0,0.00019726,2,"2025-05-31T23:10:53.626",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473145,1748733053635,-482.69,0.00019726,2,"2025-05-31T23:10:53.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473147,1748733053645,-477.37,0.00019726,2,"2025-05-31T23:10:53.645",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473149,1748733053654,-420.0,0.00019726,2,"2025-05-31T23:10:53.654",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473151,1748733053664,-820.98,0.00019726,2,"2025-05-31T23:10:53.664",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473152,1748733053673,-420.0,0.00019726,2,"2025-05-31T23:10:53.673",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473154,1748733053683,-653.42,0.00019726,2,"2025-05-31T23:10:53.683",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473156,1748733053693,-420.0,0.00019726,2,"2025-05-31T23:10:53.693",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473158,1748733053702,-420.0,0.00019726,2,"2025-05-31T23:10:53.702",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473160,1748733053711,-425.52,0.00019726,2,"2025-05-31T23:10:53.711",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473162,1748733053721,-5039.14,0.00019726,2,"2025-05-31T23:10:53.721",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473164,1748733053730,-420.0,0.00019726,2,"2025-05-31T23:10:53.730",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473166,1748733053739,-944.04,0.00019726,2,"2025-05-31T23:10:53.739",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473168,1748733053748,-420.0,0.00019726,2,"2025-05-31T23:10:53.748",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473170,1748733053757,-221.91,0.00019726,2,"2025-05-31T23:10:53.757",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473172,1748733053767,-484.02,0.00019726,2,"2025-05-31T23:10:53.767",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473174,1748733053776,-1379.9,0.00019726,2,"2025-05-31T23:10:53.776",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473176,1748733053786,-802.16,0.00019726,2,"2025-05-31T23:10:53.786",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473178,1748733053795,-1836.66,0.00019726,2,"2025-05-31T23:10:53.795",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473180,1748733053805,-420.0,0.00019726,2,"2025-05-31T23:10:53.805",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473182,1748733053815,-420.0,0.00019726,2,"2025-05-31T23:10:53.815",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473184,1748733053824,-918.99,0.00019726,2,"2025-05-31T23:10:53.824",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473186,1748733053834,-1954.99,0.00019726,2,"2025-05-31T23:10:53.834",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473188,1748733053843,-420.0,0.00019726,2,"2025-05-31T23:10:53.843",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473190,1748733053852,-477.43,0.00019726,2,"2025-05-31T23:10:53.852",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473191,1748733053863,-423.7,0.00019726,2,"2025-05-31T23:10:53.863",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473194,1748733053873,-1842.9,0.00019726,2,"2025-05-31T23:10:53.873",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473195,1748733053882,-19571.53,0.00019726,2,"2025-05-31T23:10:53.882",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473197,1748733053892,-593.48,0.00019726,2,"2025-05-31T23:10:53.892",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473199,1748733053901,-588.43,0.00019726,2,"2025-05-31T23:10:53.901",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473202,1748733053911,-587.01,0.00019726,2,"2025-05-31T23:10:53.911",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473203,1748733053921,-796.98,0.00019726,2,"2025-05-31T23:10:53.921",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473205,1748733053930,-520.8,0.00019726,2,"2025-05-31T23:10:53.930",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473207,1748733053940,-533.7,0.00019726,2,"2025-05-31T23:10:53.940",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473209,1748733053950,-2482.33,0.00019726,2,"2025-05-31T23:10:53.950",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473212,1748733053959,-420.0,0.00019726,2,"2025-05-31T23:10:53.959",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473213,1748733053968,-420.0,0.00019726,2,"2025-05-31T23:10:53.968",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473215,1748733053978,-336.53,0.00019726,2,"2025-05-31T23:10:53.978",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473217,1748733053987,-420.0,0.00019726,2,"2025-05-31T23:10:53.987",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473219,1748733053997,-420.0,0.00019726,2,"2025-05-31T23:10:53.997",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473221,1748733054006,-5341.69,0.00019726,2,"2025-05-31T23:10:54.006",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473223,1748733054015,-589.08,0.00019726,2,"2025-05-31T23:10:54.015",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473225,1748733054024,-2470.62,0.00019726,2,"2025-05-31T23:10:54.024",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473227,1748733054034,-420.0,0.00019726,2,"2025-05-31T23:10:54.034",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473229,1748733054043,-642.4,0.00019726,2,"2025-05-31T23:10:54.043",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473231,1748733054053,-1079.14,0.00019726,2,"2025-05-31T23:10:54.053",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473233,1748733054062,-959.66,0.00019726,2,"2025-05-31T23:10:54.062",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473235,1748733054072,-607.27,0.00019726,2,"2025-05-31T23:10:54.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473237,1748733054081,-964.89,0.00019726,2,"2025-05-31T23:10:54.081",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473239,1748733054091,-420.0,0.00019726,2,"2025-05-31T23:10:54.091",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473240,1748733054105,-420.0,0.00019726,2,"2025-05-31T23:10:54.105",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473242,1748733054115,-641.37,0.00019726,2,"2025-05-31T23:10:54.115",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473244,1748733054124,-420.0,0.00019726,2,"2025-05-31T23:10:54.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473246,1748733054134,-420.0,0.00019726,2,"2025-05-31T23:10:54.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473248,1748733054145,-209.69777772,0.00019726,2,"2025-05-31T23:10:54.145",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473251,1748733054155,-743.19,0.00019726,2,"2025-05-31T23:10:54.155",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473252,1748733054165,-1215.71,0.00019726,2,"2025-05-31T23:10:54.165",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473253,1748733054177,-505.21,0.00019726,2,"2025-05-31T23:10:54.177",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473254,1748733054188,-420.0,0.00019726,2,"2025-05-31T23:10:54.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473255,1748733054197,-420.0,0.00019726,2,"2025-05-31T23:10:54.197",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473256,1748733054207,-619.34,0.00019726,2,"2025-05-31T23:10:54.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473257,1748733054216,-980.73,0.00019726,2,"2025-05-31T23:10:54.216",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473258,1748733054226,-1255.78,0.00019726,2,"2025-05-31T23:10:54.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473259,1748733054235,-432.75,0.00019726,2,"2025-05-31T23:10:54.235",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473260,1748733054245,-420.0,0.00019726,2,"2025-05-31T23:10:54.245",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473261,1748733054255,-9502.43,0.00019726,2,"2025-05-31T23:10:54.255",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473262,1748733054265,-420.0,0.00019726,2,"2025-05-31T23:10:54.265",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473263,1748733054275,-860.71,0.00019726,2,"2025-05-31T23:10:54.275",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473265,1748733054284,-420.0,0.00019726,2,"2025-05-31T23:10:54.284",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473267,1748733054293,-171.49106289,0.00019726,2,"2025-05-31T23:10:54.293",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473269,1748733054303,-1563.82,0.00019726,2,"2025-05-31T23:10:54.303",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473271,1748733054313,-734.71,0.00019726,2,"2025-05-31T23:10:54.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473273,1748733054323,-420.0,0.00019726,2,"2025-05-31T23:10:54.323",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473274,1748733054332,-420.0,0.00019726,2,"2025-05-31T23:10:54.332",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473276,1748733054342,-420.0,0.00019726,2,"2025-05-31T23:10:54.342",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473278,1748733054352,-579.71,0.00019726,2,"2025-05-31T23:10:54.352",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473280,1748733054362,-932.44,0.00019726,2,"2025-05-31T23:10:54.362",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473282,1748733054372,-420.0,0.00019726,2,"2025-05-31T23:10:54.372",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473284,1748733054382,-420.0,0.00019726,2,"2025-05-31T23:10:54.382",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473286,1748733054392,-420.0,0.00019726,2,"2025-05-31T23:10:54.392",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473289,1748733054402,-441.3,0.00019726,2,"2025-05-31T23:10:54.402",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473291,1748733054412,-420.0,0.00019726,2,"2025-05-31T23:10:54.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473293,1748733054422,-511.15,0.00019726,2,"2025-05-31T23:10:54.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473295,1748733054432,-412.33,0.00019726,2,"2025-05-31T23:10:54.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473296,1748733054442,-1161.19,0.00019726,2,"2025-05-31T23:10:54.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473298,1748733054452,-420.0,0.00019726,2,"2025-05-31T23:10:54.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473300,1748733054461,-1144.97,0.00019726,2,"2025-05-31T23:10:54.461",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473302,1748733054471,-420.0,0.00019726,2,"2025-05-31T23:10:54.471",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473304,1748733054480,-420.0,0.00019726,2,"2025-05-31T23:10:54.480",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473306,1748733054489,-504.48,0.00019726,2,"2025-05-31T23:10:54.489",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473308,1748733054501,-420.0,0.00019726,2,"2025-05-31T23:10:54.501",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473310,1748733054510,-48950.01321336,0.000198,2,"2025-05-31T23:10:54.510",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473312,1748733054519,-1500.992,0.00019836,2,"2025-05-31T23:10:54.519",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473314,1748733054528,-187.24746602,0.00019836,2,"2025-05-31T23:10:54.528",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473316,1748733054538,-172.93265161,0.00019853,2,"2025-05-31T23:10:54.538",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473318,1748733054547,-500.0,0.00019862,2,"2025-05-31T23:10:54.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473320,1748733054557,-500.0,0.00019862,2,"2025-05-31T23:10:54.557",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473322,1748733054567,-715.0,0.00019863,2,"2025-05-31T23:10:54.567",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473324,1748733054577,-420.0,0.00019863,2,"2025-05-31T23:10:54.577",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473326,1748733054586,-608.39,0.00019863,2,"2025-05-31T23:10:54.586",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473328,1748733054595,-420.0,0.00019863,2,"2025-05-31T23:10:54.595",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473330,1748733054606,-420.0,0.00019863,2,"2025-05-31T23:10:54.606",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473332,1748733054615,-420.0,0.00019863,2,"2025-05-31T23:10:54.615",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473334,1748733054625,-420.0,0.00019863,2,"2025-05-31T23:10:54.625",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473336,1748733054634,-420.0,0.00019863,2,"2025-05-31T23:10:54.634",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473338,1748733054643,-420.0,0.00019863,2,"2025-05-31T23:10:54.643",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473340,1748733054653,-515.93008159,0.00019863,2,"2025-05-31T23:10:54.653",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473342,1748733054663,-541.46,0.00019863,2,"2025-05-31T23:10:54.663",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473344,1748733054672,-420.0,0.00019863,2,"2025-05-31T23:10:54.672",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473346,1748733054682,-472.5,0.00019863,2,"2025-05-31T23:10:54.682",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473348,1748733054691,-420.0,0.00019863,2,"2025-05-31T23:10:54.691",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473349,1748733054701,-420.0,0.00019863,2,"2025-05-31T23:10:54.701",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473351,1748733054710,-431.25,0.00019863,2,"2025-05-31T23:10:54.710",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473353,1748733054719,-743.27,0.00019863,2,"2025-05-31T23:10:54.719",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473355,1748733054729,-420.0,0.00019863,2,"2025-05-31T23:10:54.729",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473357,1748733054738,-420.0,0.00019863,2,"2025-05-31T23:10:54.738",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473359,1748733054747,-568.06,0.00019863,2,"2025-05-31T23:10:54.747",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473361,1748733054756,-802.64,0.00019863,2,"2025-05-31T23:10:54.756",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473363,1748733054766,-511.25,0.00019863,2,"2025-05-31T23:10:54.766",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473365,1748733054775,-420.0,0.00019863,2,"2025-05-31T23:10:54.775",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473367,1748733054784,-475.33,0.00019863,2,"2025-05-31T23:10:54.784",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473369,1748733054794,-420.0,0.00019863,2,"2025-05-31T23:10:54.794",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473371,1748733054803,-428.72,0.00019863,2,"2025-05-31T23:10:54.803",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473373,1748733054813,-420.0,0.00019863,2,"2025-05-31T23:10:54.813",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473375,1748733054823,-817.57,0.00019863,2,"2025-05-31T23:10:54.823",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473377,1748733054832,-420.0,0.00019863,2,"2025-05-31T23:10:54.832",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473379,1748733054841,-420.0,0.00019863,2,"2025-05-31T23:10:54.841",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473381,1748733054851,-420.0,0.00019863,2,"2025-05-31T23:10:54.851",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473383,1748733054861,-484.91,0.00019863,2,"2025-05-31T23:10:54.861",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473385,1748733054870,-420.0,0.00019863,2,"2025-05-31T23:10:54.870",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473387,1748733054879,-420.0,0.00019863,2,"2025-05-31T23:10:54.879",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473389,1748733054888,-420.0,0.00019863,2,"2025-05-31T23:10:54.888",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473390,1748733054898,-420.0,0.00019863,2,"2025-05-31T23:10:54.898",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473392,1748733054907,-436.96,0.00019863,2,"2025-05-31T23:10:54.907",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473394,1748733054916,-420.0,0.00019863,2,"2025-05-31T23:10:54.916",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473396,1748733054925,-420.0,0.00019863,2,"2025-05-31T23:10:54.925",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473398,1748733054934,-420.0,0.00019863,2,"2025-05-31T23:10:54.934",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473400,1748733054944,-420.0,0.00019863,2,"2025-05-31T23:10:54.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473402,1748733054953,-420.0,0.00019863,2,"2025-05-31T23:10:54.953",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473404,1748733054962,-420.0,0.00019863,2,"2025-05-31T23:10:54.962",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473406,1748733054972,-420.0,0.00019863,2,"2025-05-31T23:10:54.972",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473408,1748733054981,-420.0,0.00019863,2,"2025-05-31T23:10:54.981",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473410,1748733054991,-420.0,0.00019863,2,"2025-05-31T23:10:54.991",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473412,1748733055001,-614.75,0.00019863,2,"2025-05-31T23:10:55.001",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473414,1748733055010,-420.0,0.00019863,2,"2025-05-31T23:10:55.010",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473416,1748733055019,-420.0,0.00019863,2,"2025-05-31T23:10:55.019",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473418,1748733055029,-514.03,0.00019863,2,"2025-05-31T23:10:55.029",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473420,1748733055038,-542.58,0.00019863,2,"2025-05-31T23:10:55.038",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473422,1748733055048,-420.0,0.00019863,2,"2025-05-31T23:10:55.048",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473424,1748733055057,-420.0,0.00019863,2,"2025-05-31T23:10:55.057",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473426,1748733055066,-420.0,0.00019863,2,"2025-05-31T23:10:55.066",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473428,1748733055077,-420.0,0.00019863,2,"2025-05-31T23:10:55.077",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473429,1748733055086,-1279.54,0.00019863,2,"2025-05-31T23:10:55.086",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473432,1748733055096,-695.66,0.00019863,2,"2025-05-31T23:10:55.096",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473434,1748733055110,-467.35,0.00019863,2,"2025-05-31T23:10:55.110",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473436,1748733055119,-955.4,0.00019863,2,"2025-05-31T23:10:55.119",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473438,1748733055129,-420.0,0.00019863,2,"2025-05-31T23:10:55.129",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473439,1748733055138,-478.45,0.00019863,2,"2025-05-31T23:10:55.138",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473442,1748733055150,-420.0,0.00019863,2,"2025-05-31T23:10:55.150",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473444,1748733055160,-421.33,0.00019863,2,"2025-05-31T23:10:55.160",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473446,1748733055169,-479.35,0.00019863,2,"2025-05-31T23:10:55.169",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473447,1748733055179,-2881.48,0.00019863,2,"2025-05-31T23:10:55.179",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473449,1748733055189,-420.0,0.00019863,2,"2025-05-31T23:10:55.189",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473451,1748733055199,-2820.18,0.00019863,2,"2025-05-31T23:10:55.199",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473453,1748733055208,-420.0,0.00019863,2,"2025-05-31T23:10:55.208",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473455,1748733055218,-732.65,0.00019863,2,"2025-05-31T23:10:55.218",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473457,1748733055227,-420.0,0.00019863,2,"2025-05-31T23:10:55.227",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473459,1748733055237,-1445.34,0.00019863,2,"2025-05-31T23:10:55.237",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473461,1748733055247,-1236.75,0.00019863,2,"2025-05-31T23:10:55.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473463,1748733055256,-1173.11,0.00019863,2,"2025-05-31T23:10:55.256",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473465,1748733055266,-2111.26,0.00019863,2,"2025-05-31T23:10:55.266",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473467,1748733055276,-3463.83,0.00019863,2,"2025-05-31T23:10:55.276",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473469,1748733055285,-1933.0,0.00019863,2,"2025-05-31T23:10:55.285",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473471,1748733055295,-766.58,0.00019863,2,"2025-05-31T23:10:55.295",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473473,1748733055306,-420.0,0.00019863,2,"2025-05-31T23:10:55.306",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473475,1748733055316,-482.69,0.00019863,2,"2025-05-31T23:10:55.316",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473477,1748733055327,-477.37,0.00019863,2,"2025-05-31T23:10:55.327",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473479,1748733055337,-420.0,0.00019863,2,"2025-05-31T23:10:55.337",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473481,1748733055346,-820.98,0.00019863,2,"2025-05-31T23:10:55.346",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473483,1748733055355,-420.0,0.00019863,2,"2025-05-31T23:10:55.355",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473485,1748733055365,-653.42,0.00019863,2,"2025-05-31T23:10:55.365",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473487,1748733055374,-420.0,0.00019863,2,"2025-05-31T23:10:55.374",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473489,1748733055384,-420.0,0.00019863,2,"2025-05-31T23:10:55.384",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473491,1748733055393,-425.52,0.00019863,2,"2025-05-31T23:10:55.393",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473493,1748733055403,-5039.14,0.00019863,2,"2025-05-31T23:10:55.403",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473495,1748733055412,-420.0,0.00019863,2,"2025-05-31T23:10:55.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473497,1748733055421,-944.04,0.00019863,2,"2025-05-31T23:10:55.421",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473499,1748733055430,-420.0,0.00019863,2,"2025-05-31T23:10:55.430",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473501,1748733055440,-484.02,0.00019863,2,"2025-05-31T23:10:55.440",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473503,1748733055450,-1379.9,0.00019863,2,"2025-05-31T23:10:55.450",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473505,1748733055459,-802.16,0.00019863,2,"2025-05-31T23:10:55.459",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473507,1748733055469,-1836.66,0.00019863,2,"2025-05-31T23:10:55.469",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473509,1748733055480,-156.8,0.00019863,2,"2025-05-31T23:10:55.480",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473511,1748733055489,-420.0,0.00019863,2,"2025-05-31T23:10:55.489",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473513,1748733055498,-918.99,0.00019863,2,"2025-05-31T23:10:55.498",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473515,1748733055509,-1954.99,0.00019863,2,"2025-05-31T23:10:55.509",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473517,1748733055519,-420.0,0.00019863,2,"2025-05-31T23:10:55.519",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473519,1748733055528,-477.43,0.00019863,2,"2025-05-31T23:10:55.528",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473521,1748733055538,-423.7,0.00019863,2,"2025-05-31T23:10:55.538",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473523,1748733055548,-1842.9,0.00019863,2,"2025-05-31T23:10:55.548",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473525,1748733055557,-19571.53,0.00019863,2,"2025-05-31T23:10:55.557",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473527,1748733055567,-593.48,0.00019863,2,"2025-05-31T23:10:55.567",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473529,1748733055576,-588.43,0.00019863,2,"2025-05-31T23:10:55.576",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473531,1748733055586,-587.01,0.00019863,2,"2025-05-31T23:10:55.586",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473533,1748733055596,-796.98,0.00019863,2,"2025-05-31T23:10:55.596",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473535,1748733055605,-533.7,0.00019863,2,"2025-05-31T23:10:55.605",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473537,1748733055615,-2482.33,0.00019863,2,"2025-05-31T23:10:55.615",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473539,1748733055625,-375.41,0.00019863,2,"2025-05-31T23:10:55.625",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473540,1748733055636,-420.0,0.00019863,2,"2025-05-31T23:10:55.636",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473542,1748733055647,-420.0,0.00019863,2,"2025-05-31T23:10:55.647",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473544,1748733055658,-420.0,0.00019863,2,"2025-05-31T23:10:55.658",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473546,1748733055668,-5341.69,0.00019863,2,"2025-05-31T23:10:55.668",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473548,1748733055678,-589.08,0.00019863,2,"2025-05-31T23:10:55.678",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473550,1748733055688,-2470.62,0.00019863,2,"2025-05-31T23:10:55.688",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473552,1748733055698,-420.0,0.00019863,2,"2025-05-31T23:10:55.698",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473554,1748733055707,-642.4,0.00019863,2,"2025-05-31T23:10:55.707",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473556,1748733055717,-1079.14,0.00019863,2,"2025-05-31T23:10:55.717",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473558,1748733055727,-959.66,0.00019863,2,"2025-05-31T23:10:55.727",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473560,1748733055736,-607.27,0.00019863,2,"2025-05-31T23:10:55.736",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473562,1748733055746,-964.89,0.00019863,2,"2025-05-31T23:10:55.746",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473564,1748733055756,-420.0,0.00019863,2,"2025-05-31T23:10:55.756",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473566,1748733055766,-420.0,0.00019863,2,"2025-05-31T23:10:55.766",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473568,1748733055775,-641.37,0.00019863,2,"2025-05-31T23:10:55.775",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473570,1748733055785,-420.0,0.00019863,2,"2025-05-31T23:10:55.785",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473572,1748733055794,-420.0,0.00019863,2,"2025-05-31T23:10:55.794",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473574,1748733055803,-743.19,0.00019863,2,"2025-05-31T23:10:55.803",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473575,1748733055813,-1215.71,0.00019863,2,"2025-05-31T23:10:55.813",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473577,1748733055822,-505.21,0.00019863,2,"2025-05-31T23:10:55.822",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473579,1748733055831,-420.0,0.00019863,2,"2025-05-31T23:10:55.831",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473581,1748733055840,-420.0,0.00019863,2,"2025-05-31T23:10:55.840",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473583,1748733055849,-619.34,0.00019863,2,"2025-05-31T23:10:55.849",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473585,1748733055859,-980.73,0.00019863,2,"2025-05-31T23:10:55.859",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473587,1748733055868,-1255.78,0.00019863,2,"2025-05-31T23:10:55.868",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473589,1748733055879,-432.75,0.00019863,2,"2025-05-31T23:10:55.879",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473591,1748733055888,-420.0,0.00019863,2,"2025-05-31T23:10:55.888",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473593,1748733055897,-9502.43,0.00019863,2,"2025-05-31T23:10:55.897",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473595,1748733055908,-267.29524361,0.00019863,2,"2025-05-31T23:10:55.908",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473596,1748733055918,-860.71,0.00019863,2,"2025-05-31T23:10:55.918",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473597,1748733055928,-420.0,0.00019863,2,"2025-05-31T23:10:55.928",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473598,1748733055938,-1563.82,0.00019863,2,"2025-05-31T23:10:55.938",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473599,1748733055948,-734.71,0.00019863,2,"2025-05-31T23:10:55.948",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473600,1748733055957,-420.0,0.00019863,2,"2025-05-31T23:10:55.957",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473601,1748733055966,-420.0,0.00019863,2,"2025-05-31T23:10:55.966",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473602,1748733055976,-420.0,0.00019863,2,"2025-05-31T23:10:55.976",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473603,1748733055985,-579.71,0.00019863,2,"2025-05-31T23:10:55.985",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473604,1748733055995,-932.44,0.00019863,2,"2025-05-31T23:10:55.995",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473606,1748733056005,-420.0,0.00019863,2,"2025-05-31T23:10:56.005",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473607,1748733056014,-420.0,0.00019863,2,"2025-05-31T23:10:56.014",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473609,1748733056024,-420.0,0.00019863,2,"2025-05-31T23:10:56.024",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473611,1748733056033,-441.3,0.00019863,2,"2025-05-31T23:10:56.033",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473613,1748733056043,-420.0,0.00019863,2,"2025-05-31T23:10:56.043",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473615,1748733056053,-1161.19,0.00019863,2,"2025-05-31T23:10:56.053",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473617,1748733056062,-420.0,0.00019863,2,"2025-05-31T23:10:56.062",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473619,1748733056072,-1144.97,0.00019863,2,"2025-05-31T23:10:56.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473621,1748733056082,-420.0,0.00019863,2,"2025-05-31T23:10:56.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473623,1748733056091,-420.0,0.00019863,2,"2025-05-31T23:10:56.091",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473625,1748733056103,-420.0,0.00019863,2,"2025-05-31T23:10:56.103",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473627,1748733056112,-304.13,0.00019865,2,"2025-05-31T23:10:56.112",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473629,1748733056121,-305.23,0.00019865,2,"2025-05-31T23:10:56.121",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473631,1748733056131,-300.91,0.00019865,2,"2025-05-31T23:10:56.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473633,1748733056141,-305.34,0.00019865,2,"2025-05-31T23:10:56.141",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473635,1748733056150,-304.38,0.00019865,2,"2025-05-31T23:10:56.150",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473637,1748733056160,-358.592273,0.00019867,2,"2025-05-31T23:10:56.160",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473639,1748733056170,-305.56,0.00019891,2,"2025-05-31T23:10:56.170",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473641,1748733056182,-1466.0,0.00019894,2,"2025-05-31T23:10:56.182",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473643,1748733056192,-924.0,0.00019894,2,"2025-05-31T23:10:56.192",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473645,1748733056202,-588.0,0.00019894,2,"2025-05-31T23:10:56.202",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473647,1748733056212,-882.0,0.00019894,2,"2025-05-31T23:10:56.212",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473649,1748733056222,-7006.0,0.00019894,2,"2025-05-31T23:10:56.222",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473651,1748733056232,-4070.0,0.00019894,2,"2025-05-31T23:10:56.232",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473653,1748733056242,-849.0,0.00019894,2,"2025-05-31T23:10:56.242",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473655,1748733056251,-155.0,0.00019894,2,"2025-05-31T23:10:56.251",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473657,1748733056261,-1182.90726916,0.000199,2,"2025-05-31T23:10:56.261",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473659,1748733056270,-305.99,0.00019912,2,"2025-05-31T23:10:56.270",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473661,1748733056280,-1000.0,0.00019919,2,"2025-05-31T23:10:56.280",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473663,1748733056289,-333.71115486,0.00019924,2,"2025-05-31T23:10:56.289",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473664,1748733056299,-655.90260549,0.00019924,2,"2025-05-31T23:10:56.299",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473666,1748733056308,-1000.0,0.00019929,2,"2025-05-31T23:10:56.308",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473668,1748733056317,-500.0,0.00019985,2,"2025-05-31T23:10:56.317",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473670,1748733056329,-500.0,0.00019985,2,"2025-05-31T23:10:56.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473672,1748733056339,-1000.0,0.00019992,2,"2025-05-31T23:10:56.339",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473674,1748733056348,-250.0,0.00019996,2,"2025-05-31T23:10:56.348",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473677,1748733056359,-612.39397574,0.00019999,2,"2025-05-31T23:10:56.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473679,1748733056369,-883.479762,0.0002,2,"2025-05-31T23:10:56.369",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473680,1748733056379,-883.479762,0.0002,2,"2025-05-31T23:10:56.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473682,1748733056389,-883.479762,0.0002,2,"2025-05-31T23:10:56.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473684,1748733056399,-883.479762,0.0002,2,"2025-05-31T23:10:56.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473686,1748733056409,-151.0,0.0002,2,"2025-05-31T23:10:56.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473688,1748733056419,-151.0,0.0002,2,"2025-05-31T23:10:56.419",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473690,1748733056429,-288.291223,0.0002,2,"2025-05-31T23:10:56.429",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473692,1748733056438,-151.0,0.0002,2,"2025-05-31T23:10:56.438",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473694,1748733056447,-151.0,0.0002,2,"2025-05-31T23:10:56.447",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473696,1748733056457,-151.0,0.0002,2,"2025-05-31T23:10:56.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473698,1748733056467,-151.0,0.0002,2,"2025-05-31T23:10:56.467",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473700,1748733056476,-239.579338,0.0002,2,"2025-05-31T23:10:56.476",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473702,1748733056485,-420.0,0.0002,2,"2025-05-31T23:10:56.485",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473704,1748733056495,-608.39,0.0002,2,"2025-05-31T23:10:56.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473706,1748733056505,-420.0,0.0002,2,"2025-05-31T23:10:56.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473708,1748733056515,-420.0,0.0002,2,"2025-05-31T23:10:56.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473710,1748733056524,-420.0,0.0002,2,"2025-05-31T23:10:56.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473712,1748733056535,-420.0,0.0002,2,"2025-05-31T23:10:56.535",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473714,1748733056545,-420.0,0.0002,2,"2025-05-31T23:10:56.545",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473716,1748733056554,-343.97812099,0.0002,2,"2025-05-31T23:10:56.554",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473718,1748733056564,-541.46,0.0002,2,"2025-05-31T23:10:56.564",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473720,1748733056575,-420.0,0.0002,2,"2025-05-31T23:10:56.575",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473722,1748733056584,-472.5,0.0002,2,"2025-05-31T23:10:56.584",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473724,1748733056594,-420.0,0.0002,2,"2025-05-31T23:10:56.594",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473726,1748733056603,-420.0,0.0002,2,"2025-05-31T23:10:56.603",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473727,1748733056613,-431.25,0.0002,2,"2025-05-31T23:10:56.613",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473730,1748733056622,-743.27,0.0002,2,"2025-05-31T23:10:56.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473732,1748733056632,-420.0,0.0002,2,"2025-05-31T23:10:56.632",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473734,1748733056643,-420.0,0.0002,2,"2025-05-31T23:10:56.643",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473736,1748733056653,-568.06,0.0002,2,"2025-05-31T23:10:56.653",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473738,1748733056662,-802.64,0.0002,2,"2025-05-31T23:10:56.662",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473740,1748733056672,-511.25,0.0002,2,"2025-05-31T23:10:56.672",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473742,1748733056681,-420.0,0.0002,2,"2025-05-31T23:10:56.681",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473744,1748733056691,-475.33,0.0002,2,"2025-05-31T23:10:56.691",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473746,1748733056701,-420.0,0.0002,2,"2025-05-31T23:10:56.701",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473748,1748733056711,-428.72,0.0002,2,"2025-05-31T23:10:56.711",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473750,1748733056721,-420.0,0.0002,2,"2025-05-31T23:10:56.721",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473752,1748733056730,-817.57,0.0002,2,"2025-05-31T23:10:56.730",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473763,1748733056741,-420.0,0.0002,2,"2025-05-31T23:10:56.741",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473766,1748733056855,-420.0,0.0002,2,"2025-05-31T23:10:56.855",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473768,1748733056865,-420.0,0.0002,2,"2025-05-31T23:10:56.865",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473770,1748733056874,-484.91,0.0002,2,"2025-05-31T23:10:56.874",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473772,1748733056884,-420.0,0.0002,2,"2025-05-31T23:10:56.884",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473774,1748733056893,-420.0,0.0002,2,"2025-05-31T23:10:56.893",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473776,1748733056903,-420.0,0.0002,2,"2025-05-31T23:10:56.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473778,1748733056913,-420.0,0.0002,2,"2025-05-31T23:10:56.913",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473780,1748733056922,-436.96,0.0002,2,"2025-05-31T23:10:56.922",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473782,1748733056932,-420.0,0.0002,2,"2025-05-31T23:10:56.932",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473784,1748733056942,-420.0,0.0002,2,"2025-05-31T23:10:56.942",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473786,1748733056951,-420.0,0.0002,2,"2025-05-31T23:10:56.951",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473788,1748733056961,-420.0,0.0002,2,"2025-05-31T23:10:56.961",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473790,1748733056970,-420.0,0.0002,2,"2025-05-31T23:10:56.970",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473792,1748733056980,-420.0,0.0002,2,"2025-05-31T23:10:56.980",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473794,1748733056990,-420.0,0.0002,2,"2025-05-31T23:10:56.990",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473796,1748733056999,-420.0,0.0002,2,"2025-05-31T23:10:56.999",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473798,1748733057008,-420.0,0.0002,2,"2025-05-31T23:10:57.008",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473800,1748733057018,-614.75,0.0002,2,"2025-05-31T23:10:57.018",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473802,1748733057027,-420.0,0.0002,2,"2025-05-31T23:10:57.027",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473804,1748733057037,-514.03,0.0002,2,"2025-05-31T23:10:57.037",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473806,1748733057047,-420.0,0.0002,2,"2025-05-31T23:10:57.047",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473808,1748733057056,-542.58,0.0002,2,"2025-05-31T23:10:57.056",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473810,1748733057066,-150.0,0.0002,2,"2025-05-31T23:10:57.066",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473812,1748733057075,-420.0,0.0002,2,"2025-05-31T23:10:57.075",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473814,1748733057085,-420.0,0.0002,2,"2025-05-31T23:10:57.085",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473816,1748733057095,-420.0,0.0002,2,"2025-05-31T23:10:57.095",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473818,1748733057109,-420.0,0.0002,2,"2025-05-31T23:10:57.109",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473820,1748733057118,-1279.54,0.0002,2,"2025-05-31T23:10:57.118",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473822,1748733057128,-695.66,0.0002,2,"2025-05-31T23:10:57.128",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473823,1748733057138,-955.4,0.0002,2,"2025-05-31T23:10:57.138",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473825,1748733057149,-467.35,0.0002,2,"2025-05-31T23:10:57.149",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473827,1748733057159,-420.0,0.0002,2,"2025-05-31T23:10:57.159",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473829,1748733057168,-478.45,0.0002,2,"2025-05-31T23:10:57.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473831,1748733057178,-420.0,0.0002,2,"2025-05-31T23:10:57.178",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473833,1748733057188,-421.33,0.0002,2,"2025-05-31T23:10:57.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473835,1748733057198,-2881.48,0.0002,2,"2025-05-31T23:10:57.198",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473837,1748733057208,-479.35,0.0002,2,"2025-05-31T23:10:57.208",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473838,1748733057218,-420.0,0.0002,2,"2025-05-31T23:10:57.218",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473840,1748733057228,-2820.18,0.0002,2,"2025-05-31T23:10:57.228",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473842,1748733057238,-420.0,0.0002,2,"2025-05-31T23:10:57.238",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473844,1748733057247,-732.65,0.0002,2,"2025-05-31T23:10:57.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473846,1748733057257,-420.0,0.0002,2,"2025-05-31T23:10:57.257",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473848,1748733057267,-1445.34,0.0002,2,"2025-05-31T23:10:57.267",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473850,1748733057278,-1236.75,0.0002,2,"2025-05-31T23:10:57.278",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473852,1748733057288,-1173.11,0.0002,2,"2025-05-31T23:10:57.288",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473854,1748733057298,-2111.26,0.0002,2,"2025-05-31T23:10:57.298",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473856,1748733057308,-3463.83,0.0002,2,"2025-05-31T23:10:57.308",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473859,1748733057318,-1933.0,0.0002,2,"2025-05-31T23:10:57.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473861,1748733057329,-766.58,0.0002,2,"2025-05-31T23:10:57.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473863,1748733057339,-420.0,0.0002,2,"2025-05-31T23:10:57.339",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473864,1748733057349,-482.69,0.0002,2,"2025-05-31T23:10:57.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473866,1748733057359,-477.37,0.0002,2,"2025-05-31T23:10:57.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473868,1748733057369,-420.0,0.0002,2,"2025-05-31T23:10:57.369",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473870,1748733057379,-820.98,0.0002,2,"2025-05-31T23:10:57.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473872,1748733057388,-420.0,0.0002,2,"2025-05-31T23:10:57.388",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473874,1748733057399,-653.42,0.0002,2,"2025-05-31T23:10:57.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473876,1748733057409,-420.0,0.0002,2,"2025-05-31T23:10:57.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473878,1748733057419,-420.0,0.0002,2,"2025-05-31T23:10:57.419",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473880,1748733057429,-425.52,0.0002,2,"2025-05-31T23:10:57.429",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473882,1748733057439,-5039.14,0.0002,2,"2025-05-31T23:10:57.439",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473884,1748733057448,-420.0,0.0002,2,"2025-05-31T23:10:57.448",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473886,1748733057458,-944.04,0.0002,2,"2025-05-31T23:10:57.458",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473888,1748733057467,-420.0,0.0002,2,"2025-05-31T23:10:57.467",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473890,1748733057477,-484.02,0.0002,2,"2025-05-31T23:10:57.477",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473892,1748733057487,-1379.9,0.0002,2,"2025-05-31T23:10:57.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473894,1748733057497,-802.16,0.0002,2,"2025-05-31T23:10:57.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473896,1748733057507,-1836.66,0.0002,2,"2025-05-31T23:10:57.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473898,1748733057516,-420.0,0.0002,2,"2025-05-31T23:10:57.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473900,1748733057526,-918.99,0.0002,2,"2025-05-31T23:10:57.526",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473901,1748733057535,-1954.99,0.0002,2,"2025-05-31T23:10:57.535",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473902,1748733057544,-420.0,0.0002,2,"2025-05-31T23:10:57.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473903,1748733057553,-477.43,0.0002,2,"2025-05-31T23:10:57.553",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473904,1748733057562,-423.7,0.0002,2,"2025-05-31T23:10:57.562",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473905,1748733057571,-1842.9,0.0002,2,"2025-05-31T23:10:57.571",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473906,1748733057580,-19571.53,0.0002,2,"2025-05-31T23:10:57.580",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473907,1748733057590,-593.48,0.0002,2,"2025-05-31T23:10:57.590",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473908,1748733057599,-588.43,0.0002,2,"2025-05-31T23:10:57.599",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473909,1748733057609,-587.01,0.0002,2,"2025-05-31T23:10:57.609",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473910,1748733057618,-796.98,0.0002,2,"2025-05-31T23:10:57.618",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473911,1748733057627,-533.7,0.0002,2,"2025-05-31T23:10:57.627",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473912,1748733057637,-2482.33,0.0002,2,"2025-05-31T23:10:57.637",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473913,1748733057646,-180.66,0.0002,2,"2025-05-31T23:10:57.646",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473915,1748733057655,-420.0,0.0002,2,"2025-05-31T23:10:57.655",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473917,1748733057665,-420.0,0.0002,2,"2025-05-31T23:10:57.665",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473919,1748733057674,-5341.69,0.0002,2,"2025-05-31T23:10:57.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473921,1748733057684,-589.08,0.0002,2,"2025-05-31T23:10:57.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473923,1748733057695,-2470.62,0.0002,2,"2025-05-31T23:10:57.695",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473925,1748733057705,-420.0,0.0002,2,"2025-05-31T23:10:57.705",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473927,1748733057714,-642.4,0.0002,2,"2025-05-31T23:10:57.714",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473929,1748733057724,-1079.14,0.0002,2,"2025-05-31T23:10:57.724",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473931,1748733057734,-959.66,0.0002,2,"2025-05-31T23:10:57.734",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473933,1748733057744,-607.27,0.0002,2,"2025-05-31T23:10:57.744",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473935,1748733057754,-964.89,0.0002,2,"2025-05-31T23:10:57.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473937,1748733057764,-420.0,0.0002,2,"2025-05-31T23:10:57.764",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473939,1748733057773,-420.0,0.0002,2,"2025-05-31T23:10:57.773",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473941,1748733057783,-641.37,0.0002,2,"2025-05-31T23:10:57.783",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473943,1748733057792,-420.0,0.0002,2,"2025-05-31T23:10:57.792",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473945,1748733057802,-420.0,0.0002,2,"2025-05-31T23:10:57.802",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473947,1748733057811,-743.19,0.0002,2,"2025-05-31T23:10:57.811",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473949,1748733057821,-1215.71,0.0002,2,"2025-05-31T23:10:57.821",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473951,1748733057831,-505.21,0.0002,2,"2025-05-31T23:10:57.831",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473953,1748733057842,-420.0,0.0002,2,"2025-05-31T23:10:57.842",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473955,1748733057852,-420.0,0.0002,2,"2025-05-31T23:10:57.852",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473957,1748733057861,-619.34,0.0002,2,"2025-05-31T23:10:57.861",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473959,1748733057871,-980.73,0.0002,2,"2025-05-31T23:10:57.871",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473961,1748733057880,-1255.78,0.0002,2,"2025-05-31T23:10:57.880",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473963,1748733057891,-432.75,0.0002,2,"2025-05-31T23:10:57.891",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473965,1748733057901,-420.0,0.0002,2,"2025-05-31T23:10:57.901",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473967,1748733057911,-9502.43,0.0002,2,"2025-05-31T23:10:57.911",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473969,1748733057921,-860.71,0.0002,2,"2025-05-31T23:10:57.921",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473971,1748733057931,-420.0,0.0002,2,"2025-05-31T23:10:57.931",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473973,1748733057942,-1563.82,0.0002,2,"2025-05-31T23:10:57.942",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473975,1748733057952,-734.71,0.0002,2,"2025-05-31T23:10:57.952",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473977,1748733057961,-420.0,0.0002,2,"2025-05-31T23:10:57.961",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473979,1748733057971,-420.0,0.0002,2,"2025-05-31T23:10:57.971",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473981,1748733057980,-420.0,0.0002,2,"2025-05-31T23:10:57.980",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473983,1748733057990,-579.71,0.0002,2,"2025-05-31T23:10:57.990",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473985,1748733058000,-932.44,0.0002,2,"2025-05-31T23:10:58.000",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473987,1748733058010,-420.0,0.0002,2,"2025-05-31T23:10:58.010",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473989,1748733058020,-420.0,0.0002,2,"2025-05-31T23:10:58.020",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473991,1748733058030,-420.0,0.0002,2,"2025-05-31T23:10:58.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473993,1748733058040,-441.3,0.0002,2,"2025-05-31T23:10:58.040",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473995,1748733058050,-420.0,0.0002,2,"2025-05-31T23:10:58.050",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473997,1748733058060,-1161.19,0.0002,2,"2025-05-31T23:10:58.060",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473999,1748733058070,-157.96991059,0.0002,2,"2025-05-31T23:10:58.070",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474001,1748733058079,-1144.97,0.0002,2,"2025-05-31T23:10:58.079",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474003,1748733058089,-192.96,0.0002,2,"2025-05-31T23:10:58.089",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474005,1748733058101,-420.0,0.0002,2,"2025-05-31T23:10:58.101",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474007,1748733058111,-420.0,0.0002,2,"2025-05-31T23:10:58.111",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474009,1748733058121,-150.0,0.00020003,2,"2025-05-31T23:10:58.121",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474011,1748733058131,-150.0,0.00020011,2,"2025-05-31T23:10:58.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474013,1748733058140,-150.0,0.00020015,2,"2025-05-31T23:10:58.140",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474015,1748733058151,-150.0,0.00020016,2,"2025-05-31T23:10:58.151",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474017,1748733058161,-150.0,0.00020024,2,"2025-05-31T23:10:58.161",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474019,1748733058171,-150.0,0.00020028,2,"2025-05-31T23:10:58.171",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474021,1748733058182,-150.0,0.00020031,2,"2025-05-31T23:10:58.182",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474023,1748733058192,-150.0,0.00020031,2,"2025-05-31T23:10:58.192",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474025,1748733058202,-150.0,0.00020033,2,"2025-05-31T23:10:58.202",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474027,1748733058212,-150.0,0.00020034,2,"2025-05-31T23:10:58.212",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474029,1748733058221,-150.0,0.00020035,2,"2025-05-31T23:10:58.221",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474031,1748733058231,-150.0,0.00020035,2,"2025-05-31T23:10:58.231",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474033,1748733058241,-150.0,0.00020038,2,"2025-05-31T23:10:58.241",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474035,1748733058251,-339.35,0.0002004,2,"2025-05-31T23:10:58.251",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474036,1748733058260,-150.0,0.0002004,2,"2025-05-31T23:10:58.260",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474038,1748733058270,-150.0,0.00020044,2,"2025-05-31T23:10:58.270",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474040,1748733058280,-150.0,0.00020045,2,"2025-05-31T23:10:58.280",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474042,1748733058290,-150.0,0.00020048,2,"2025-05-31T23:10:58.290",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474044,1748733058299,-150.0,0.00020049,2,"2025-05-31T23:10:58.299",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474046,1748733058309,-707.0548432,0.00020053,2,"2025-05-31T23:10:58.309",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474048,1748733058318,-150.0,0.00020054,2,"2025-05-31T23:10:58.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474050,1748733058330,-150.0,0.00020061,2,"2025-05-31T23:10:58.330",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474052,1748733058340,-500.0,0.00020067,2,"2025-05-31T23:10:58.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474054,1748733058351,-1200.0,0.00020068,2,"2025-05-31T23:10:58.351",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474056,1748733058362,-500.0,0.00020068,2,"2025-05-31T23:10:58.362",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474058,1748733058372,-150.0,0.00020068,2,"2025-05-31T23:10:58.372",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474060,1748733058383,-4000.0,0.0002007,2,"2025-05-31T23:10:58.383",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474062,1748733058393,-150.0,0.00020072,2,"2025-05-31T23:10:58.393",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474064,1748733058403,-1000.0,0.00020074,2,"2025-05-31T23:10:58.403",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474066,1748733058412,-964.48998716,0.00020075,2,"2025-05-31T23:10:58.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474068,1748733058422,-150.0,0.00020077,2,"2025-05-31T23:10:58.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474070,1748733058433,-150.0,0.00020077,2,"2025-05-31T23:10:58.433",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474072,1748733058442,-150.0,0.00020082,2,"2025-05-31T23:10:58.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474074,1748733058452,-150.0,0.00020084,2,"2025-05-31T23:10:58.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474076,1748733058462,-150.0,0.00020086,2,"2025-05-31T23:10:58.462",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474078,1748733058471,-150.0,0.00020093,2,"2025-05-31T23:10:58.471",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474080,1748733058480,-1000.0,0.00020096,2,"2025-05-31T23:10:58.480",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474082,1748733058490,-500.0,0.000201,2,"2025-05-31T23:10:58.490",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474084,1748733058499,-500.0,0.000201,2,"2025-05-31T23:10:58.499",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474086,1748733058508,-500.0,0.000201,2,"2025-05-31T23:10:58.508",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474088,1748733058518,-500.0,0.000201,2,"2025-05-31T23:10:58.518",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474090,1748733058527,-500.0,0.000201,2,"2025-05-31T23:10:58.527",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474092,1748733058537,-500.0,0.000201,2,"2025-05-31T23:10:58.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474094,1748733058547,-500.0,0.000201,2,"2025-05-31T23:10:58.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474096,1748733058556,-500.0,0.000201,2,"2025-05-31T23:10:58.556",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474098,1748733058566,-500.0,0.000201,2,"2025-05-31T23:10:58.566",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474099,1748733058578,-500.0,0.000201,2,"2025-05-31T23:10:58.578",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474101,1748733058587,-838.0,0.000201,2,"2025-05-31T23:10:58.587",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474103,1748733058596,-500.0,0.000201,2,"2025-05-31T23:10:58.596",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474105,1748733058606,-500.0,0.000201,2,"2025-05-31T23:10:58.606",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474107,1748733058615,-521.0,0.000201,2,"2025-05-31T23:10:58.615",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474109,1748733058624,-767.0,0.000201,2,"2025-05-31T23:10:58.624",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474111,1748733058634,-500.0,0.000201,2,"2025-05-31T23:10:58.634",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474113,1748733058644,-500.0,0.000201,2,"2025-05-31T23:10:58.644",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474114,1748733058655,-500.0,0.000201,2,"2025-05-31T23:10:58.655",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474115,1748733058664,-500.0,0.000201,2,"2025-05-31T23:10:58.664",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474116,1748733058674,-500.0,0.000201,2,"2025-05-31T23:10:58.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474117,1748733058684,-500.0,0.000201,2,"2025-05-31T23:10:58.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474118,1748733058693,-500.0,0.000201,2,"2025-05-31T23:10:58.693",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474119,1748733058703,-500.0,0.000201,2,"2025-05-31T23:10:58.703",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474120,1748733058713,-500.0,0.000201,2,"2025-05-31T23:10:58.713",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474121,1748733058722,-500.0,0.000201,2,"2025-05-31T23:10:58.722",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474122,1748733058732,-500.0,0.000201,2,"2025-05-31T23:10:58.732",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474123,1748733058741,-500.0,0.000201,2,"2025-05-31T23:10:58.741",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474124,1748733058751,-1869.0,0.000201,2,"2025-05-31T23:10:58.751",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474125,1748733058761,-237.0,0.000201,2,"2025-05-31T23:10:58.761",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474126,1748733058771,-375.0,0.000201,2,"2025-05-31T23:10:58.771",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474127,1748733058780,-1000.0,0.00020101,2,"2025-05-31T23:10:58.780",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474128,1748733058790,-150.0,0.00020103,2,"2025-05-31T23:10:58.790",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474129,1748733058800,-150.0,0.00020103,2,"2025-05-31T23:10:58.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474130,1748733058809,-150.0,0.00020108,2,"2025-05-31T23:10:58.809",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474131,1748733058818,-150.0,0.00020112,2,"2025-05-31T23:10:58.818",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474132,1748733058827,-150.0,0.00020115,2,"2025-05-31T23:10:58.827",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474133,1748733058837,-150.0,0.00020116,2,"2025-05-31T23:10:58.837",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474134,1748733058847,-150.0,0.00020118,2,"2025-05-31T23:10:58.847",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474135,1748733058856,-150.0,0.00020119,2,"2025-05-31T23:10:58.856",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474136,1748733058866,-150.0,0.00020119,2,"2025-05-31T23:10:58.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474137,1748733058876,-207.0,0.00020121,5,"2025-05-31T23:10:58.876",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474138,1748733058885,-150.0,0.00020124,2,"2025-05-31T23:10:58.885",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474139,1748733058895,-150.0,0.00020128,2,"2025-05-31T23:10:58.895",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474140,1748733058904,-150.0,0.00020129,2,"2025-05-31T23:10:58.904",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474141,1748733058913,-1000.0,0.00020129,2,"2025-05-31T23:10:58.913",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474142,1748733058923,-163.06,0.00020129,2,"2025-05-31T23:10:58.923",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474143,1748733058932,-163.06,0.00020129,2,"2025-05-31T23:10:58.932",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474144,1748733058941,-353.97,0.00020129,2,"2025-05-31T23:10:58.941",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474145,1748733058951,-150.0,0.00020131,2,"2025-05-31T23:10:58.951",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474146,1748733058960,-150.0,0.00020134,2,"2025-05-31T23:10:58.960",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474147,1748733058969,-1000.0,0.00020135,2,"2025-05-31T23:10:58.969",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474148,1748733059249,-195.24,0.00020135,2,"2025-05-31T23:10:59.249",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474149,1748733059259,-500.0,0.00020135,2,"2025-05-31T23:10:59.259",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474150,1748733059270,-500.0,0.00020135,2,"2025-05-31T23:10:59.270",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474151,1748733059281,-420.0,0.00020136,2,"2025-05-31T23:10:59.281",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474152,1748733059291,-608.39,0.00020136,2,"2025-05-31T23:10:59.291",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474153,1748733059301,-420.0,0.00020136,2,"2025-05-31T23:10:59.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474154,1748733059313,-420.0,0.00020136,2,"2025-05-31T23:10:59.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474155,1748733059323,-332.07814287,0.00020136,2,"2025-05-31T23:10:59.323",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474157,1748733059334,-420.0,0.00020136,2,"2025-05-31T23:10:59.334",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474159,1748733059344,-420.0,0.00020136,2,"2025-05-31T23:10:59.344",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474161,1748733059355,-541.46,0.00020136,2,"2025-05-31T23:10:59.355",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474163,1748733059365,-420.0,0.00020136,2,"2025-05-31T23:10:59.365",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474165,1748733059375,-472.5,0.00020136,2,"2025-05-31T23:10:59.375",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474167,1748733059385,-420.0,0.00020136,2,"2025-05-31T23:10:59.385",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474169,1748733059395,-420.0,0.00020136,2,"2025-05-31T23:10:59.395",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474170,1748733059404,-431.25,0.00020136,2,"2025-05-31T23:10:59.404",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474172,1748733059414,-743.27,0.00020136,2,"2025-05-31T23:10:59.414",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474174,1748733059424,-420.0,0.00020136,2,"2025-05-31T23:10:59.424",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474176,1748733059434,-420.0,0.00020136,2,"2025-05-31T23:10:59.434",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474178,1748733059444,-568.06,0.00020136,2,"2025-05-31T23:10:59.444",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474180,1748733059454,-802.64,0.00020136,2,"2025-05-31T23:10:59.454",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474182,1748733059463,-511.25,0.00020136,2,"2025-05-31T23:10:59.463",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474184,1748733059473,-420.0,0.00020136,2,"2025-05-31T23:10:59.473",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474185,1748733059482,-475.33,0.00020136,2,"2025-05-31T23:10:59.482",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474187,1748733059493,-153.77986116,0.00020136,2,"2025-05-31T23:10:59.493",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474189,1748733059503,-428.72,0.00020136,2,"2025-05-31T23:10:59.503",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474191,1748733059512,-420.0,0.00020136,2,"2025-05-31T23:10:59.512",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474194,1748733059523,-817.57,0.00020136,2,"2025-05-31T23:10:59.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474196,1748733059534,-420.0,0.00020136,2,"2025-05-31T23:10:59.534",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474198,1748733059544,-565.38,0.00020136,2,"2025-05-31T23:10:59.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474200,1748733059554,-420.0,0.00020136,2,"2025-05-31T23:10:59.554",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474202,1748733059564,-484.91,0.00020136,2,"2025-05-31T23:10:59.564",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474203,1748733059574,-440.78277284,0.00020136,2,"2025-05-31T23:10:59.574",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474206,1748733059586,-420.0,0.00020136,2,"2025-05-31T23:10:59.586",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474208,1748733059595,-420.0,0.00020136,2,"2025-05-31T23:10:59.595",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474210,1748733059606,-420.0,0.00020136,2,"2025-05-31T23:10:59.606",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474212,1748733059615,-436.96,0.00020136,2,"2025-05-31T23:10:59.615",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474214,1748733059625,-420.0,0.00020136,2,"2025-05-31T23:10:59.625",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474216,1748733059635,-420.0,0.00020136,2,"2025-05-31T23:10:59.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474218,1748733059645,-420.0,0.00020136,2,"2025-05-31T23:10:59.645",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474220,1748733059655,-420.0,0.00020136,2,"2025-05-31T23:10:59.655",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474222,1748733059665,-420.0,0.00020136,2,"2025-05-31T23:10:59.665",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474224,1748733059675,-420.0,0.00020136,2,"2025-05-31T23:10:59.675",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474226,1748733059685,-420.0,0.00020136,2,"2025-05-31T23:10:59.685",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474228,1748733059694,-420.0,0.00020136,2,"2025-05-31T23:10:59.694",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474230,1748733059704,-420.0,0.00020136,2,"2025-05-31T23:10:59.704",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474232,1748733059713,-614.75,0.00020136,2,"2025-05-31T23:10:59.713",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474234,1748733059723,-380.82,0.00020136,2,"2025-05-31T23:10:59.723",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474236,1748733059732,-514.03,0.00020136,2,"2025-05-31T23:10:59.732",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474237,1748733059741,-420.0,0.00020136,2,"2025-05-31T23:10:59.741",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474239,1748733059751,-542.58,0.00020136,2,"2025-05-31T23:10:59.751",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474241,1748733059760,-420.0,0.00020136,2,"2025-05-31T23:10:59.760",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474243,1748733059770,-420.0,0.00020136,2,"2025-05-31T23:10:59.770",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474245,1748733059780,-420.0,0.00020136,2,"2025-05-31T23:10:59.780",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474247,1748733059789,-420.0,0.00020136,2,"2025-05-31T23:10:59.789",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474249,1748733059799,-1279.54,0.00020136,2,"2025-05-31T23:10:59.799",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474251,1748733059809,-695.66,0.00020136,2,"2025-05-31T23:10:59.809",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474253,1748733059819,-955.4,0.00020136,2,"2025-05-31T23:10:59.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474255,1748733059831,-467.35,0.00020136,2,"2025-05-31T23:10:59.831",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474257,1748733059841,-420.0,0.00020136,2,"2025-05-31T23:10:59.841",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474259,1748733059850,-478.45,0.00020136,2,"2025-05-31T23:10:59.850",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474261,1748733059860,-420.0,0.00020136,2,"2025-05-31T23:10:59.860",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474263,1748733059869,-421.33,0.00020136,2,"2025-05-31T23:10:59.869",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474265,1748733059879,-2881.48,0.00020136,2,"2025-05-31T23:10:59.879",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474267,1748733059889,-479.35,0.00020136,2,"2025-05-31T23:10:59.889",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474269,1748733059899,-420.0,0.00020136,2,"2025-05-31T23:10:59.899",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474271,1748733059909,-420.0,0.00020136,2,"2025-05-31T23:10:59.909",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474273,1748733059919,-732.65,0.00020136,2,"2025-05-31T23:10:59.919",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474275,1748733059929,-2820.18,0.00020136,2,"2025-05-31T23:10:59.929",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474277,1748733059939,-420.0,0.00020136,2,"2025-05-31T23:10:59.939",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474279,1748733059950,-1445.34,0.00020136,2,"2025-05-31T23:10:59.950",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474281,1748733059960,-1236.75,0.00020136,2,"2025-05-31T23:10:59.960",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474283,1748733059969,-1173.11,0.00020136,2,"2025-05-31T23:10:59.969",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474285,1748733059979,-2111.26,0.00020136,2,"2025-05-31T23:10:59.979",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474287,1748733059990,-3463.83,0.00020136,2,"2025-05-31T23:10:59.990",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474289,1748733060000,-1933.0,0.00020136,2,"2025-05-31T23:11:00.000",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474291,1748733060010,-766.58,0.00020136,2,"2025-05-31T23:11:00.010",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474293,1748733060020,-420.0,0.00020136,2,"2025-05-31T23:11:00.020",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474295,1748733060030,-482.69,0.00020136,2,"2025-05-31T23:11:00.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474297,1748733060040,-477.37,0.00020136,2,"2025-05-31T23:11:00.040",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474299,1748733060050,-420.0,0.00020136,2,"2025-05-31T23:11:00.050",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474301,1748733060061,-820.98,0.00020136,2,"2025-05-31T23:11:00.061",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474303,1748733060071,-420.0,0.00020136,2,"2025-05-31T23:11:00.071",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474305,1748733060082,-653.42,0.00020136,2,"2025-05-31T23:11:00.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474307,1748733060092,-420.0,0.00020136,2,"2025-05-31T23:11:00.092",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474309,1748733060107,-420.0,0.00020136,2,"2025-05-31T23:11:00.107",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474311,1748733060117,-425.52,0.00020136,2,"2025-05-31T23:11:00.117",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474313,1748733060127,-5039.14,0.00020136,2,"2025-05-31T23:11:00.127",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474315,1748733060138,-420.0,0.00020136,2,"2025-05-31T23:11:00.138",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474317,1748733060149,-944.04,0.00020136,2,"2025-05-31T23:11:00.149",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474320,1748733060159,-420.0,0.00020136,2,"2025-05-31T23:11:00.159",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474321,1748733060169,-484.02,0.00020136,2,"2025-05-31T23:11:00.169",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474324,1748733060180,-1379.9,0.00020136,2,"2025-05-31T23:11:00.180",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474325,1748733060191,-802.16,0.00020136,2,"2025-05-31T23:11:00.191",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474327,1748733060201,-1836.66,0.00020136,2,"2025-05-31T23:11:00.201",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474330,1748733060211,-420.0,0.00020136,2,"2025-05-31T23:11:00.211",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474331,1748733060222,-918.99,0.00020136,2,"2025-05-31T23:11:00.222",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474333,1748733060232,-1954.99,0.00020136,2,"2025-05-31T23:11:00.232",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474336,1748733060242,-420.0,0.00020136,2,"2025-05-31T23:11:00.242",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474337,1748733060253,-477.43,0.00020136,2,"2025-05-31T23:11:00.253",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474339,1748733060264,-423.7,0.00020136,2,"2025-05-31T23:11:00.264",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474340,1748733060274,-1842.9,0.00020136,2,"2025-05-31T23:11:00.274",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474341,1748733060284,-19571.53,0.00020136,2,"2025-05-31T23:11:00.284",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474342,1748733060295,-593.48,0.00020136,2,"2025-05-31T23:11:00.295",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474343,1748733060305,-588.43,0.00020136,2,"2025-05-31T23:11:00.305",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474344,1748733060315,-587.01,0.00020136,2,"2025-05-31T23:11:00.315",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474345,1748733060326,-796.98,0.00020136,2,"2025-05-31T23:11:00.326",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474346,1748733060336,-533.7,0.00020136,2,"2025-05-31T23:11:00.336",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474348,1748733060347,-2482.33,0.00020136,2,"2025-05-31T23:11:00.347",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474350,1748733060357,-420.0,0.00020136,2,"2025-05-31T23:11:00.357",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474352,1748733060368,-420.0,0.00020136,2,"2025-05-31T23:11:00.368",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474354,1748733060378,-5341.69,0.00020136,2,"2025-05-31T23:11:00.378",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474356,1748733060389,-589.08,0.00020136,2,"2025-05-31T23:11:00.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474358,1748733060399,-2470.62,0.00020136,2,"2025-05-31T23:11:00.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474360,1748733060409,-420.0,0.00020136,2,"2025-05-31T23:11:00.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474362,1748733060418,-642.4,0.00020136,2,"2025-05-31T23:11:00.418",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474364,1748733060428,-1079.14,0.00020136,2,"2025-05-31T23:11:00.428",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474366,1748733060437,-959.66,0.00020136,2,"2025-05-31T23:11:00.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474368,1748733060448,-607.27,0.00020136,2,"2025-05-31T23:11:00.448",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474370,1748733060458,-964.89,0.00020136,2,"2025-05-31T23:11:00.458",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474372,1748733060468,-420.0,0.00020136,2,"2025-05-31T23:11:00.468",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474374,1748733060478,-420.0,0.00020136,2,"2025-05-31T23:11:00.478",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474376,1748733060487,-641.37,0.00020136,2,"2025-05-31T23:11:00.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474378,1748733060497,-420.0,0.00020136,2,"2025-05-31T23:11:00.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474380,1748733060506,-222.36,0.00020136,2,"2025-05-31T23:11:00.506",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474382,1748733060516,-743.19,0.00020136,2,"2025-05-31T23:11:00.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474384,1748733060526,-1215.71,0.00020136,2,"2025-05-31T23:11:00.526",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474386,1748733060535,-505.21,0.00020136,2,"2025-05-31T23:11:00.535",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474388,1748733060544,-420.0,0.00020136,2,"2025-05-31T23:11:00.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474390,1748733060554,-420.0,0.00020136,2,"2025-05-31T23:11:00.554",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474391,1748733060564,-619.34,0.00020136,2,"2025-05-31T23:11:00.564",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474393,1748733060574,-980.73,0.00020136,2,"2025-05-31T23:11:00.574",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474395,1748733060586,-1255.78,0.00020136,2,"2025-05-31T23:11:00.586",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474397,1748733060596,-432.75,0.00020136,2,"2025-05-31T23:11:00.596",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474399,1748733060606,-420.0,0.00020136,2,"2025-05-31T23:11:00.606",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474401,1748733060615,-9502.43,0.00020136,2,"2025-05-31T23:11:00.615",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474403,1748733060625,-860.71,0.00020136,2,"2025-05-31T23:11:00.625",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474405,1748733060635,-420.0,0.00020136,2,"2025-05-31T23:11:00.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474407,1748733060644,-1563.82,0.00020136,2,"2025-05-31T23:11:00.644",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474409,1748733060654,-734.71,0.00020136,2,"2025-05-31T23:11:00.654",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474411,1748733060663,-420.0,0.00020136,2,"2025-05-31T23:11:00.663",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474413,1748733060674,-420.0,0.00020136,2,"2025-05-31T23:11:00.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474415,1748733060683,-420.0,0.00020136,2,"2025-05-31T23:11:00.683",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474417,1748733060693,-579.71,0.00020136,2,"2025-05-31T23:11:00.693",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474419,1748733060703,-932.44,0.00020136,2,"2025-05-31T23:11:00.703",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474421,1748733060713,-420.0,0.00020136,2,"2025-05-31T23:11:00.713",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474423,1748733060723,-420.0,0.00020136,2,"2025-05-31T23:11:00.723",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474425,1748733060733,-420.0,0.00020136,2,"2025-05-31T23:11:00.733",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474427,1748733060743,-441.3,0.00020136,2,"2025-05-31T23:11:00.743",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474429,1748733060753,-420.0,0.00020136,2,"2025-05-31T23:11:00.753",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474431,1748733060763,-1161.19,0.00020136,2,"2025-05-31T23:11:00.763",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474433,1748733060772,-1144.97,0.00020136,2,"2025-05-31T23:11:00.772",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474435,1748733060782,-420.0,0.00020136,2,"2025-05-31T23:11:00.782",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474437,1748733060791,-420.0,0.00020136,2,"2025-05-31T23:11:00.791",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474439,1748733060800,-150.0,0.00020139,2,"2025-05-31T23:11:00.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474441,1748733060810,-150.0,0.00020139,2,"2025-05-31T23:11:00.810",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474443,1748733060820,-150.0,0.00020139,2,"2025-05-31T23:11:00.820",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474445,1748733060829,-150.0,0.00020141,2,"2025-05-31T23:11:00.829",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474446,1748733060838,-150.0,0.00020142,2,"2025-05-31T23:11:00.838",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474448,1748733060848,-150.0,0.00020142,2,"2025-05-31T23:11:00.848",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474450,1748733060858,-1000.0,0.00020145,2,"2025-05-31T23:11:00.858",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474452,1748733060868,-150.0,0.00020146,2,"2025-05-31T23:11:00.868",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474454,1748733060878,-150.0,0.00020146,2,"2025-05-31T23:11:00.878",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474456,1748733060888,-150.0,0.00020146,2,"2025-05-31T23:11:00.888",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474458,1748733060898,-150.0,0.00020151,2,"2025-05-31T23:11:00.898",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474460,1748733060908,-150.0,0.00020155,2,"2025-05-31T23:11:00.908",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474462,1748733060918,-150.0,0.00020156,2,"2025-05-31T23:11:00.918",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474464,1748733060927,-150.0,0.00020157,2,"2025-05-31T23:11:00.927",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474466,1748733060937,-300.0,0.00020165,2,"2025-05-31T23:11:00.937",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474468,1748733060946,-150.0,0.00020166,2,"2025-05-31T23:11:00.946",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474470,1748733060956,-1000.0,0.00020167,2,"2025-05-31T23:11:00.956",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474472,1748733060966,-150.0,0.00020168,2,"2025-05-31T23:11:00.966",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474473,1748733060976,-150.0,0.00020168,2,"2025-05-31T23:11:00.976",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474475,1748733060986,-150.0,0.00020168,2,"2025-05-31T23:11:00.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474476,1748733060996,-150.0,0.00020168,2,"2025-05-31T23:11:00.996",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474478,1748733061005,-150.0,0.00020172,2,"2025-05-31T23:11:01.005",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474479,1748733061014,-150.0,0.00020174,2,"2025-05-31T23:11:01.014",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474481,1748733061024,-156.587,0.00020175,2,"2025-05-31T23:11:01.024",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474482,1748733061034,-215.0738,0.00020175,2,"2025-05-31T23:11:01.034",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474484,1748733061044,-150.0,0.00020176,2,"2025-05-31T23:11:01.044",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474485,1748733061053,-304.64,0.00020178,2,"2025-05-31T23:11:01.053",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474487,1748733061063,-302.62,0.00020178,2,"2025-05-31T23:11:01.063",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474488,1748733061072,-150.0,0.00020179,2,"2025-05-31T23:11:01.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474490,1748733061083,-161.16,0.00020187,2,"2025-05-31T23:11:01.083",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474491,1748733061091,-150.0,0.00020188,2,"2025-05-31T23:11:01.091",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474493,1748733061104,-150.0,0.00020188,2,"2025-05-31T23:11:01.104",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474495,1748733061114,-150.0,0.00020188,2,"2025-05-31T23:11:01.114",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474496,1748733061124,-150.0,0.00020191,2,"2025-05-31T23:11:01.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474498,1748733061134,-150.0,0.00020198,2,"2025-05-31T23:11:01.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474499,1748733061144,-150.0,0.000202,2,"2025-05-31T23:11:01.144",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474501,1748733061154,-159.0,0.000202,2,"2025-05-31T23:11:01.154",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474502,1748733061163,-6394.77453329,0.000202,2,"2025-05-31T23:11:01.163",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474504,1748733061173,-150.0,0.00020205,2,"2025-05-31T23:11:01.173",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474505,1748733061183,-150.0,0.0002021,2,"2025-05-31T23:11:01.183",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474507,1748733061193,-871.996,0.00020214,2,"2025-05-31T23:11:01.193",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474508,1748733061203,-634.0,0.00020214,2,"2025-05-31T23:11:01.203",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474510,1748733061213,-801.0,0.00020214,2,"2025-05-31T23:11:01.213",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474511,1748733061222,-1269.0,0.00020214,2,"2025-05-31T23:11:01.222",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474513,1748733061231,-556.0,0.00020214,2,"2025-05-31T23:11:01.231",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474515,1748733061241,-150.0,0.0002022,2,"2025-05-31T23:11:01.241",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474516,1748733061251,-150.0,0.00020222,2,"2025-05-31T23:11:01.251",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474518,1748733061260,-150.0,0.00020223,2,"2025-05-31T23:11:01.260",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474520,1748733061270,-150.0,0.00020234,2,"2025-05-31T23:11:01.270",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474521,1748733061279,-150.0,0.00020239,2,"2025-05-31T23:11:01.279",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474523,1748733061289,-150.0,0.00020239,2,"2025-05-31T23:11:01.289",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474524,1748733061298,-500.0,0.00020239,2,"2025-05-31T23:11:01.298",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474526,1748733061308,-500.0,0.00020239,2,"2025-05-31T23:11:01.308",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474528,1748733061318,-500.0,0.00020239,2,"2025-05-31T23:11:01.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474529,1748733061328,-500.0,0.00020239,2,"2025-05-31T23:11:01.328",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474531,1748733061338,-500.0,0.00020239,2,"2025-05-31T23:11:01.338",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474533,1748733061348,-500.0,0.00020239,2,"2025-05-31T23:11:01.348",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474534,1748733061358,-500.0,0.00020239,2,"2025-05-31T23:11:01.358",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474536,1748733061368,-500.0,0.00020239,2,"2025-05-31T23:11:01.368",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474538,1748733061379,-500.0,0.00020239,2,"2025-05-31T23:11:01.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474539,1748733061388,-500.0,0.00020239,2,"2025-05-31T23:11:01.388",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474541,1748733061398,-500.0,0.00020239,2,"2025-05-31T23:11:01.398",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474543,1748733061408,-500.0,0.00020239,2,"2025-05-31T23:11:01.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474544,1748733061417,-500.0,0.00020239,2,"2025-05-31T23:11:01.417",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474546,1748733061427,-500.0,0.00020239,2,"2025-05-31T23:11:01.427",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474548,1748733061437,-500.0,0.00020239,2,"2025-05-31T23:11:01.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474549,1748733061446,-500.0,0.00020239,2,"2025-05-31T23:11:01.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474551,1748733061456,-500.0,0.00020239,2,"2025-05-31T23:11:01.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474553,1748733061467,-500.0,0.00020239,2,"2025-05-31T23:11:01.467",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474555,1748733061476,-500.0,0.00020239,2,"2025-05-31T23:11:01.476",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474557,1748733061485,-500.0,0.00020239,2,"2025-05-31T23:11:01.485",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474559,1748733061495,-150.0,0.00020241,2,"2025-05-31T23:11:01.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474561,1748733061504,-150.0,0.00020244,2,"2025-05-31T23:11:01.504",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474563,1748733061514,-150.0,0.00020244,2,"2025-05-31T23:11:01.514",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474565,1748733061523,-1000.0,0.00020244,2,"2025-05-31T23:11:01.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474567,1748733061533,-150.0,0.00020247,2,"2025-05-31T23:11:01.533",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474569,1748733061546,-150.0,0.00020252,2,"2025-05-31T23:11:01.546",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474571,1748733061556,-150.0,0.00020252,2,"2025-05-31T23:11:01.556",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474573,1748733061565,-150.0,0.00020252,2,"2025-05-31T23:11:01.565",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474575,1748733061575,-150.0,0.00020255,2,"2025-05-31T23:11:01.575",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474577,1748733061584,-150.0,0.00020258,2,"2025-05-31T23:11:01.584",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474579,1748733061594,-150.0,0.00020261,2,"2025-05-31T23:11:01.594",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474580,1748733061603,-150.0,0.00020262,2,"2025-05-31T23:11:01.603",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474582,1748733061612,-150.0,0.00020265,2,"2025-05-31T23:11:01.612",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474584,1748733061622,-150.0,0.00020265,2,"2025-05-31T23:11:01.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474586,1748733061631,-150.0,0.00020265,2,"2025-05-31T23:11:01.631",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474588,1748733061641,-500.0,0.00020265,2,"2025-05-31T23:11:01.641",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474596,1748733061713,-500.0,0.00020265,2,"2025-05-31T23:11:01.713",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474598,1748733061724,-41316.0213422,0.00020266,2,"2025-05-31T23:11:01.724",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474599,1748733061734,-420506.6514671,0.00020266,2,"2025-05-31T23:11:01.734",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474600,1748733061743,-12464.0991378,0.00020266,2,"2025-05-31T23:11:01.743",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474601,1748733061753,-150.0,0.00020267,2,"2025-05-31T23:11:01.753",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474602,1748733061763,-150.0,0.00020268,2,"2025-05-31T23:11:01.763",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474603,1748733061772,-150.0,0.00020269,2,"2025-05-31T23:11:01.772",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474604,1748733061781,-150.0,0.0002027,2,"2025-05-31T23:11:01.781",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474605,1748733061790,-150.0,0.00020272,2,"2025-05-31T23:11:01.790",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474606,1748733061800,-500.0,0.00020272,2,"2025-05-31T23:11:01.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474607,1748733061809,-500.0,0.00020273,2,"2025-05-31T23:11:01.809",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474608,1748733061819,-500.0,0.00020273,2,"2025-05-31T23:11:01.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474609,1748733061830,-500.0,0.00020273,2,"2025-05-31T23:11:01.830",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474610,1748733061839,-500.0,0.00020273,2,"2025-05-31T23:11:01.839",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474611,1748733061848,-420.0,0.00020273,2,"2025-05-31T23:11:01.848",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474612,1748733061857,-608.39,0.00020273,2,"2025-05-31T23:11:01.857",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474613,1748733061866,-169.54937344,0.00020273,2,"2025-05-31T23:11:01.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474614,1748733061876,-420.0,0.00020273,2,"2025-05-31T23:11:01.876",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474615,1748733061885,-420.0,0.00020273,2,"2025-05-31T23:11:01.885",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474616,1748733061894,-420.0,0.00020273,2,"2025-05-31T23:11:01.894",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474617,1748733061903,-541.46,0.00020273,2,"2025-05-31T23:11:01.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474618,1748733061912,-420.0,0.00020273,2,"2025-05-31T23:11:01.912",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474619,1748733061921,-472.5,0.00020273,2,"2025-05-31T23:11:01.921",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474620,1748733061930,-420.0,0.00020273,2,"2025-05-31T23:11:01.930",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474621,1748733061939,-420.0,0.00020273,2,"2025-05-31T23:11:01.939",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474622,1748733061948,-431.25,0.00020273,2,"2025-05-31T23:11:01.948",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474623,1748733061958,-743.27,0.00020273,2,"2025-05-31T23:11:01.958",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474624,1748733061967,-420.0,0.00020273,2,"2025-05-31T23:11:01.967",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474625,1748733061977,-420.0,0.00020273,2,"2025-05-31T23:11:01.977",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474626,1748733061986,-568.06,0.00020273,2,"2025-05-31T23:11:01.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474627,1748733061995,-802.64,0.00020273,2,"2025-05-31T23:11:01.995",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474628,1748733062004,-511.25,0.00020273,2,"2025-05-31T23:11:02.004",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474629,1748733062012,-420.0,0.00020273,2,"2025-05-31T23:11:02.012",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474631,1748733062022,-475.33,0.00020273,2,"2025-05-31T23:11:02.022",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474632,1748733062031,-428.72,0.00020273,2,"2025-05-31T23:11:02.031",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474634,1748733062041,-420.0,0.00020273,2,"2025-05-31T23:11:02.041",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474635,1748733062051,-817.57,0.00020273,2,"2025-05-31T23:11:02.051",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474637,1748733062061,-420.0,0.00020273,2,"2025-05-31T23:11:02.061",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474639,1748733062070,-420.0,0.00020273,2,"2025-05-31T23:11:02.070",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474641,1748733062082,-484.91,0.00020273,2,"2025-05-31T23:11:02.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474643,1748733062091,-420.0,0.00020273,2,"2025-05-31T23:11:02.091",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474644,1748733062104,-420.0,0.00020273,2,"2025-05-31T23:11:02.104",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474645,1748733062114,-420.0,0.00020273,2,"2025-05-31T23:11:02.114",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474646,1748733062124,-436.96,0.00020273,2,"2025-05-31T23:11:02.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474647,1748733062134,-420.0,0.00020273,2,"2025-05-31T23:11:02.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474648,1748733062144,-420.0,0.00020273,2,"2025-05-31T23:11:02.144",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474649,1748733062154,-420.0,0.00020273,2,"2025-05-31T23:11:02.154",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474650,1748733062164,-420.0,0.00020273,2,"2025-05-31T23:11:02.164",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474651,1748733062174,-420.0,0.00020273,2,"2025-05-31T23:11:02.174",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474652,1748733062184,-420.0,0.00020273,2,"2025-05-31T23:11:02.184",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474653,1748733062194,-420.0,0.00020273,2,"2025-05-31T23:11:02.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474654,1748733062204,-420.0,0.00020273,2,"2025-05-31T23:11:02.204",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474655,1748733062213,-420.0,0.00020273,2,"2025-05-31T23:11:02.213",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474656,1748733062223,-614.75,0.00020273,2,"2025-05-31T23:11:02.223",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474657,1748733062233,-514.03,0.00020273,2,"2025-05-31T23:11:02.233",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474658,1748733062242,-420.0,0.00020273,2,"2025-05-31T23:11:02.242",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474659,1748733062252,-542.58,0.00020273,2,"2025-05-31T23:11:02.252",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474660,1748733062262,-420.0,0.00020273,2,"2025-05-31T23:11:02.262",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474661,1748733062272,-420.0,0.00020273,2,"2025-05-31T23:11:02.272",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474662,1748733062282,-420.0,0.00020273,2,"2025-05-31T23:11:02.282",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474664,1748733062291,-420.0,0.00020273,2,"2025-05-31T23:11:02.291",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474666,1748733062301,-1279.54,0.00020273,2,"2025-05-31T23:11:02.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474668,1748733062310,-695.66,0.00020273,2,"2025-05-31T23:11:02.310",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474670,1748733062320,-955.4,0.00020273,2,"2025-05-31T23:11:02.320",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474672,1748733062331,-467.35,0.00020273,2,"2025-05-31T23:11:02.331",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474674,1748733062340,-158.66620953,0.00020273,2,"2025-05-31T23:11:02.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474676,1748733062349,-478.45,0.00020273,2,"2025-05-31T23:11:02.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474678,1748733062359,-420.0,0.00020273,2,"2025-05-31T23:11:02.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474679,1748733062368,-421.33,0.00020273,2,"2025-05-31T23:11:02.368",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474680,1748733062378,-2881.48,0.00020273,2,"2025-05-31T23:11:02.378",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474681,1748733062388,-479.35,0.00020273,2,"2025-05-31T23:11:02.388",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474682,1748733062398,-420.0,0.00020273,2,"2025-05-31T23:11:02.398",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474683,1748733062407,-420.0,0.00020273,2,"2025-05-31T23:11:02.407",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474684,1748733062418,-732.65,0.00020273,2,"2025-05-31T23:11:02.418",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474685,1748733062427,-2820.18,0.00020273,2,"2025-05-31T23:11:02.427",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474686,1748733062437,-420.0,0.00020273,2,"2025-05-31T23:11:02.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474687,1748733062446,-1445.34,0.00020273,2,"2025-05-31T23:11:02.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474688,1748733062456,-1236.75,0.00020273,2,"2025-05-31T23:11:02.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474689,1748733062466,-1173.11,0.00020273,2,"2025-05-31T23:11:02.466",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474690,1748733062475,-2111.26,0.00020273,2,"2025-05-31T23:11:02.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474691,1748733062485,-3463.83,0.00020273,2,"2025-05-31T23:11:02.485",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474692,1748733062495,-1933.0,0.00020273,2,"2025-05-31T23:11:02.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474693,1748733062505,-766.58,0.00020273,2,"2025-05-31T23:11:02.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474694,1748733062515,-420.0,0.00020273,2,"2025-05-31T23:11:02.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474695,1748733062524,-482.69,0.00020273,2,"2025-05-31T23:11:02.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474696,1748733062533,-477.37,0.00020273,2,"2025-05-31T23:11:02.533",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474697,1748733062542,-420.0,0.00020273,2,"2025-05-31T23:11:02.542",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474698,1748733062552,-820.98,0.00020273,2,"2025-05-31T23:11:02.552",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474699,1748733062562,-420.0,0.00020273,2,"2025-05-31T23:11:02.562",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474700,1748733062571,-653.42,0.00020273,2,"2025-05-31T23:11:02.571",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474701,1748733062581,-420.0,0.00020273,2,"2025-05-31T23:11:02.581",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474702,1748733062591,-420.0,0.00020273,2,"2025-05-31T23:11:02.591",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474703,1748733062601,-425.52,0.00020273,2,"2025-05-31T23:11:02.601",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474704,1748733062611,-5039.14,0.00020273,2,"2025-05-31T23:11:02.611",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474705,1748733062620,-420.0,0.00020273,2,"2025-05-31T23:11:02.620",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474706,1748733062630,-944.04,0.00020273,2,"2025-05-31T23:11:02.630",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474707,1748733062639,-420.0,0.00020273,2,"2025-05-31T23:11:02.639",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474708,1748733062649,-484.02,0.00020273,2,"2025-05-31T23:11:02.649",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474709,1748733062658,-1379.9,0.00020273,2,"2025-05-31T23:11:02.658",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474710,1748733062668,-802.16,0.00020273,2,"2025-05-31T23:11:02.668",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474711,1748733062677,-1836.66,0.00020273,2,"2025-05-31T23:11:02.677",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474712,1748733062686,-319.86,0.00020273,2,"2025-05-31T23:11:02.686",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474713,1748733062696,-918.99,0.00020273,2,"2025-05-31T23:11:02.696",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474714,1748733062705,-1954.99,0.00020273,2,"2025-05-31T23:11:02.705",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474715,1748733062714,-420.0,0.00020273,2,"2025-05-31T23:11:02.714",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474716,1748733062724,-477.43,0.00020273,2,"2025-05-31T23:11:02.724",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474717,1748733062733,-423.7,0.00020273,2,"2025-05-31T23:11:02.733",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474718,1748733062742,-19571.53,0.00020273,2,"2025-05-31T23:11:02.742",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474720,1748733062752,-1842.9,0.00020273,2,"2025-05-31T23:11:02.752",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474722,1748733062761,-593.48,0.00020273,2,"2025-05-31T23:11:02.761",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474724,1748733062771,-588.43,0.00020273,2,"2025-05-31T23:11:02.771",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474726,1748733062781,-587.01,0.00020273,2,"2025-05-31T23:11:02.781",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474728,1748733062790,-796.98,0.00020273,2,"2025-05-31T23:11:02.790",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474730,1748733062801,-533.7,0.00020273,2,"2025-05-31T23:11:02.801",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474731,1748733062811,-2482.33,0.00020273,2,"2025-05-31T23:11:02.811",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474732,1748733062821,-420.0,0.00020273,2,"2025-05-31T23:11:02.821",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474733,1748733062832,-420.0,0.00020273,2,"2025-05-31T23:11:02.832",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474734,1748733062842,-5341.69,0.00020273,2,"2025-05-31T23:11:02.842",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474735,1748733062851,-589.08,0.00020273,2,"2025-05-31T23:11:02.851",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474736,1748733062861,-2470.62,0.00020273,2,"2025-05-31T23:11:02.861",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474737,1748733062870,-420.0,0.00020273,2,"2025-05-31T23:11:02.870",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474738,1748733062880,-642.4,0.00020273,2,"2025-05-31T23:11:02.880",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474739,1748733062889,-1079.14,0.00020273,2,"2025-05-31T23:11:02.889",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474740,1748733062899,-959.66,0.00020273,2,"2025-05-31T23:11:02.899",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474741,1748733062909,-607.27,0.00020273,2,"2025-05-31T23:11:02.909",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474742,1748733062919,-964.89,0.00020273,2,"2025-05-31T23:11:02.919",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474743,1748733062928,-420.0,0.00020273,2,"2025-05-31T23:11:02.928",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474744,1748733062938,-420.0,0.00020273,2,"2025-05-31T23:11:02.938",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474745,1748733062948,-641.37,0.00020273,2,"2025-05-31T23:11:02.948",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474746,1748733062958,-420.0,0.00020273,2,"2025-05-31T23:11:02.958",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474747,1748733062967,-743.19,0.00020273,2,"2025-05-31T23:11:02.967",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474748,1748733062976,-1215.71,0.00020273,2,"2025-05-31T23:11:02.976",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474749,1748733062986,-505.21,0.00020273,2,"2025-05-31T23:11:02.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474750,1748733062996,-420.0,0.00020273,2,"2025-05-31T23:11:02.996",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474751,1748733063005,-420.0,0.00020273,2,"2025-05-31T23:11:03.005",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474752,1748733063015,-619.34,0.00020273,2,"2025-05-31T23:11:03.015",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474753,1748733063024,-980.73,0.00020273,2,"2025-05-31T23:11:03.024",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474754,1748733063033,-1255.78,0.00020273,2,"2025-05-31T23:11:03.033",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474755,1748733063043,-432.75,0.00020273,2,"2025-05-31T23:11:03.043",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474756,1748733063053,-420.0,0.00020273,2,"2025-05-31T23:11:03.053",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474757,1748733063062,-9502.43,0.00020273,2,"2025-05-31T23:11:03.062",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474758,1748733063072,-860.71,0.00020273,2,"2025-05-31T23:11:03.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474759,1748733063082,-420.0,0.00020273,2,"2025-05-31T23:11:03.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474760,1748733063091,-1563.82,0.00020273,2,"2025-05-31T23:11:03.091",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474761,1748733063102,-734.71,0.00020273,2,"2025-05-31T23:11:03.102",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474762,1748733063113,-420.0,0.00020273,2,"2025-05-31T23:11:03.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474763,1748733063123,-420.0,0.00020273,2,"2025-05-31T23:11:03.123",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474764,1748733063133,-420.0,0.00020273,2,"2025-05-31T23:11:03.133",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474765,1748733063143,-579.71,0.00020273,2,"2025-05-31T23:11:03.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474766,1748733063153,-932.44,0.00020273,2,"2025-05-31T23:11:03.153",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474767,1748733063162,-420.0,0.00020273,2,"2025-05-31T23:11:03.162",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474768,1748733063172,-421.86309153,0.00020273,2,"2025-05-31T23:11:03.172",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474769,1748733063183,-420.0,0.00020273,2,"2025-05-31T23:11:03.183",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474770,1748733063193,-441.3,0.00020273,2,"2025-05-31T23:11:03.193",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474771,1748733063203,-420.0,0.00020273,2,"2025-05-31T23:11:03.203",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474772,1748733063213,-1161.19,0.00020273,2,"2025-05-31T23:11:03.213",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474773,1748733063222,-1144.97,0.00020273,2,"2025-05-31T23:11:03.222",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474774,1748733063231,-420.0,0.00020273,2,"2025-05-31T23:11:03.231",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474775,1748733063241,-420.0,0.00020273,2,"2025-05-31T23:11:03.241",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474776,1748733063250,-500.0,0.00020274,2,"2025-05-31T23:11:03.250",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474777,1748733063260,-500.0,0.00020274,2,"2025-05-31T23:11:03.260",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474778,1748733063269,-500.0,0.00020279,2,"2025-05-31T23:11:03.269",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474779,1748733063280,-500.0,0.00020279,2,"2025-05-31T23:11:03.280",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474780,1748733063290,-500.0,0.00020279,2,"2025-05-31T23:11:03.290",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474781,1748733063299,-500.0,0.00020279,2,"2025-05-31T23:11:03.299",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474782,1748733063309,-500.0,0.0002028,2,"2025-05-31T23:11:03.309",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474783,1748733063319,-500.0,0.0002028,2,"2025-05-31T23:11:03.319",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474784,1748733063330,-500.0,0.0002028,2,"2025-05-31T23:11:03.330",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474785,1748733063340,-500.0,0.0002028,2,"2025-05-31T23:11:03.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474786,1748733063350,-500.0,0.0002028,2,"2025-05-31T23:11:03.350",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474787,1748733063361,-500.0,0.0002028,2,"2025-05-31T23:11:03.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474788,1748733063371,-500.0,0.0002028,2,"2025-05-31T23:11:03.371",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474789,1748733063381,-500.0,0.0002028,2,"2025-05-31T23:11:03.381",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474790,1748733063391,-500.0,0.0002028,2,"2025-05-31T23:11:03.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474791,1748733063401,-500.0,0.0002028,2,"2025-05-31T23:11:03.401",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474792,1748733063411,-500.0,0.0002028,2,"2025-05-31T23:11:03.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474793,1748733063422,-500.0,0.0002028,2,"2025-05-31T23:11:03.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474794,1748733063431,-500.0,0.0002028,2,"2025-05-31T23:11:03.431",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474795,1748733063441,-500.0,0.0002028,2,"2025-05-31T23:11:03.441",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474796,1748733063451,-529.0,0.0002028,2,"2025-05-31T23:11:03.451",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474797,1748733063460,-1056.6417,0.000203,2,"2025-05-31T23:11:03.460",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474798,1748733063470,-1189.3623,0.000203,2,"2025-05-31T23:11:03.470",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474799,1748733063479,-940.8977,0.000203,2,"2025-05-31T23:11:03.479",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474800,1748733063489,-445.115807,0.00020309,2,"2025-05-31T23:11:03.489",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474801,1748733063498,-351.90367806,0.0002031,2,"2025-05-31T23:11:03.498",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474802,1748733063508,-333.71115486,0.00020347,2,"2025-05-31T23:11:03.508",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474803,1748733063518,-655.90260549,0.00020347,2,"2025-05-31T23:11:03.518",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474804,1748733063528,-194.0,0.00020389,2,"2025-05-31T23:11:03.528",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474805,1748733063537,-420.0,0.00020389,2,"2025-05-31T23:11:03.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474806,1748733063547,-500.0,0.00020409,2,"2025-05-31T23:11:03.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474807,1748733063557,-500.0,0.00020409,2,"2025-05-31T23:11:03.557",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474808,1748733063567,-151.0,0.0002041,2,"2025-05-31T23:11:03.567",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474809,1748733063578,-151.0,0.0002041,2,"2025-05-31T23:11:03.578",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474810,1748733063588,-883.479762,0.0002041,2,"2025-05-31T23:11:03.588",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474811,1748733063597,-883.479762,0.0002041,2,"2025-05-31T23:11:03.597",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474812,1748733063607,-420.0,0.0002041,2,"2025-05-31T23:11:03.607",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474813,1748733063617,-608.39,0.0002041,2,"2025-05-31T23:11:03.617",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474814,1748733063627,-420.0,0.0002041,2,"2025-05-31T23:11:03.627",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474815,1748733063637,-420.0,0.0002041,2,"2025-05-31T23:11:03.637",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474816,1748733063647,-339.34112162,0.0002041,2,"2025-05-31T23:11:03.647",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474817,1748733063657,-541.46,0.0002041,2,"2025-05-31T23:11:03.657",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474818,1748733063666,-420.0,0.0002041,2,"2025-05-31T23:11:03.666",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474819,1748733063676,-472.5,0.0002041,2,"2025-05-31T23:11:03.676",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474820,1748733063686,-420.0,0.0002041,2,"2025-05-31T23:11:03.686",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474821,1748733063695,-420.0,0.0002041,2,"2025-05-31T23:11:03.695",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474822,1748733063705,-431.25,0.0002041,2,"2025-05-31T23:11:03.705",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474823,1748733063714,-743.27,0.0002041,2,"2025-05-31T23:11:03.714",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474824,1748733063725,-420.0,0.0002041,2,"2025-05-31T23:11:03.725",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474825,1748733063736,-420.0,0.0002041,2,"2025-05-31T23:11:03.736",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474826,1748733063746,-568.06,0.0002041,2,"2025-05-31T23:11:03.746",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474827,1748733063757,-802.64,0.0002041,2,"2025-05-31T23:11:03.757",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474828,1748733063767,-511.25,0.0002041,2,"2025-05-31T23:11:03.767",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474829,1748733063778,-530.82498959,0.0002041,2,"2025-05-31T23:11:03.778",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474830,1748733063788,-475.33,0.0002041,2,"2025-05-31T23:11:03.788",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474831,1748733063798,-428.72,0.0002041,2,"2025-05-31T23:11:03.798",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474832,1748733063808,-420.0,0.0002041,2,"2025-05-31T23:11:03.808",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474833,1748733063818,-817.57,0.0002041,2,"2025-05-31T23:11:03.818",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474834,1748733063829,-420.0,0.0002041,2,"2025-05-31T23:11:03.829",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474835,1748733063839,-484.91,0.0002041,2,"2025-05-31T23:11:03.839",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474836,1748733063849,-420.0,0.0002041,2,"2025-05-31T23:11:03.849",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474837,1748733063859,-420.0,0.0002041,2,"2025-05-31T23:11:03.859",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474838,1748733063869,-420.0,0.0002041,2,"2025-05-31T23:11:03.869",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474839,1748733063879,-436.96,0.0002041,2,"2025-05-31T23:11:03.879",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474840,1748733063889,-420.0,0.0002041,2,"2025-05-31T23:11:03.889",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474841,1748733063899,-420.0,0.0002041,2,"2025-05-31T23:11:03.899",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474842,1748733063909,-420.0,0.0002041,2,"2025-05-31T23:11:03.909",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474843,1748733063920,-420.0,0.0002041,2,"2025-05-31T23:11:03.920",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474844,1748733063930,-420.0,0.0002041,2,"2025-05-31T23:11:03.930",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474845,1748733063940,-420.0,0.0002041,2,"2025-05-31T23:11:03.940",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474846,1748733063950,-420.0,0.0002041,2,"2025-05-31T23:11:03.950",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474847,1748733063959,-336.55828181,0.0002041,2,"2025-05-31T23:11:03.959",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474848,1748733063969,-420.0,0.0002041,2,"2025-05-31T23:11:03.969",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474849,1748733063980,-614.75,0.0002041,2,"2025-05-31T23:11:03.980",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474850,1748733063989,-420.0,0.0002041,2,"2025-05-31T23:11:03.989",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474851,1748733063999,-514.03,0.0002041,2,"2025-05-31T23:11:03.999",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474852,1748733064009,-542.58,0.0002041,2,"2025-05-31T23:11:04.009",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474853,1748733064019,-420.0,0.0002041,2,"2025-05-31T23:11:04.019",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474854,1748733064029,-420.0,0.0002041,2,"2025-05-31T23:11:04.029",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474855,1748733064038,-420.0,0.0002041,2,"2025-05-31T23:11:04.038",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474856,1748733064049,-420.0,0.0002041,2,"2025-05-31T23:11:04.049",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474857,1748733064059,-1279.54,0.0002041,2,"2025-05-31T23:11:04.059",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474858,1748733064070,-695.66,0.0002041,2,"2025-05-31T23:11:04.070",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474859,1748733064080,-955.4,0.0002041,2,"2025-05-31T23:11:04.080",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474860,1748733064091,-467.35,0.0002041,2,"2025-05-31T23:11:04.091",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474861,1748733064101,-478.45,0.0002041,2,"2025-05-31T23:11:04.101",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474862,1748733064113,-420.0,0.0002041,2,"2025-05-31T23:11:04.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474863,1748733064122,-421.33,0.0002041,2,"2025-05-31T23:11:04.122",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474864,1748733064132,-2881.48,0.0002041,2,"2025-05-31T23:11:04.132",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474865,1748733064143,-479.35,0.0002041,2,"2025-05-31T23:11:04.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474866,1748733064153,-420.0,0.0002041,2,"2025-05-31T23:11:04.153",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474867,1748733064164,-420.0,0.0002041,2,"2025-05-31T23:11:04.164",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474868,1748733064174,-732.65,0.0002041,2,"2025-05-31T23:11:04.174",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474869,1748733064185,-2820.18,0.0002041,2,"2025-05-31T23:11:04.185",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474870,1748733064196,-420.0,0.0002041,2,"2025-05-31T23:11:04.196",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474871,1748733064205,-1445.34,0.0002041,2,"2025-05-31T23:11:04.205",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474872,1748733064215,-1236.75,0.0002041,2,"2025-05-31T23:11:04.215",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474873,1748733064225,-1173.11,0.0002041,2,"2025-05-31T23:11:04.225",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474874,1748733064236,-2111.26,0.0002041,2,"2025-05-31T23:11:04.236",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474875,1748733064246,-3463.83,0.0002041,2,"2025-05-31T23:11:04.246",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474876,1748733064256,-1933.0,0.0002041,2,"2025-05-31T23:11:04.256",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474877,1748733064266,-766.58,0.0002041,2,"2025-05-31T23:11:04.266",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474878,1748733064276,-420.0,0.0002041,2,"2025-05-31T23:11:04.276",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474879,1748733064286,-482.69,0.0002041,2,"2025-05-31T23:11:04.286",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474880,1748733064295,-477.37,0.0002041,2,"2025-05-31T23:11:04.295",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474881,1748733064305,-265.0,0.0002041,2,"2025-05-31T23:11:04.305",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474882,1748733064315,-820.98,0.0002041,2,"2025-05-31T23:11:04.315",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474883,1748733064325,-420.0,0.0002041,2,"2025-05-31T23:11:04.325",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474884,1748733064336,-653.42,0.0002041,2,"2025-05-31T23:11:04.336",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474885,1748733064346,-420.0,0.0002041,2,"2025-05-31T23:11:04.346",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474886,1748733064356,-420.0,0.0002041,2,"2025-05-31T23:11:04.356",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474887,1748733064367,-425.52,0.0002041,2,"2025-05-31T23:11:04.367",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474888,1748733064377,-5039.14,0.0002041,2,"2025-05-31T23:11:04.377",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474889,1748733064387,-420.0,0.0002041,2,"2025-05-31T23:11:04.387",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474890,1748733064397,-944.04,0.0002041,2,"2025-05-31T23:11:04.397",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474891,1748733064407,-420.0,0.0002041,2,"2025-05-31T23:11:04.407",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474892,1748733064418,-484.02,0.0002041,2,"2025-05-31T23:11:04.418",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474893,1748733064428,-1379.9,0.0002041,2,"2025-05-31T23:11:04.428",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474894,1748733064437,-802.16,0.0002041,2,"2025-05-31T23:11:04.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474895,1748733064447,-1836.66,0.0002041,2,"2025-05-31T23:11:04.447",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474896,1748733064456,-918.99,0.0002041,2,"2025-05-31T23:11:04.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474897,1748733064465,-1954.99,0.0002041,2,"2025-05-31T23:11:04.465",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474898,1748733064474,-420.0,0.0002041,2,"2025-05-31T23:11:04.474",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474899,1748733064484,-477.43,0.0002041,2,"2025-05-31T23:11:04.484",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474900,1748733064494,-423.7,0.0002041,2,"2025-05-31T23:11:04.494",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474901,1748733064504,-19571.53,0.0002041,2,"2025-05-31T23:11:04.504",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474902,1748733064514,-1842.9,0.0002041,2,"2025-05-31T23:11:04.514",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474903,1748733064524,-593.48,0.0002041,2,"2025-05-31T23:11:04.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474904,1748733064534,-588.43,0.0002041,2,"2025-05-31T23:11:04.534",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474905,1748733064543,-587.01,0.0002041,2,"2025-05-31T23:11:04.543",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474906,1748733064552,-796.98,0.0002041,2,"2025-05-31T23:11:04.552",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474907,1748733064562,-533.7,0.0002041,2,"2025-05-31T23:11:04.562",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474908,1748733064572,-2482.33,0.0002041,2,"2025-05-31T23:11:04.572",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474909,1748733064582,-420.0,0.0002041,2,"2025-05-31T23:11:04.582",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474910,1748733064592,-420.0,0.0002041,2,"2025-05-31T23:11:04.592",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474911,1748733064602,-5341.69,0.0002041,2,"2025-05-31T23:11:04.602",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474912,1748733064611,-589.08,0.0002041,2,"2025-05-31T23:11:04.611",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474913,1748733064622,-2470.62,0.0002041,2,"2025-05-31T23:11:04.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474914,1748733064631,-420.0,0.0002041,2,"2025-05-31T23:11:04.631",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474915,1748733064641,-642.4,0.0002041,2,"2025-05-31T23:11:04.641",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474916,1748733064651,-1079.14,0.0002041,2,"2025-05-31T23:11:04.651",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474917,1748733064660,-959.66,0.0002041,2,"2025-05-31T23:11:04.660",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474918,1748733064670,-607.27,0.0002041,2,"2025-05-31T23:11:04.670",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474919,1748733064680,-964.89,0.0002041,2,"2025-05-31T23:11:04.680",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474920,1748733064690,-420.0,0.0002041,2,"2025-05-31T23:11:04.690",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474921,1748733064700,-420.0,0.0002041,2,"2025-05-31T23:11:04.700",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474922,1748733064710,-641.37,0.0002041,2,"2025-05-31T23:11:04.710",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474923,1748733064720,-420.0,0.0002041,2,"2025-05-31T23:11:04.720",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474924,1748733064729,-743.19,0.0002041,2,"2025-05-31T23:11:04.729",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474925,1748733064738,-1215.71,0.0002041,2,"2025-05-31T23:11:04.738",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474926,1748733064748,-505.21,0.0002041,2,"2025-05-31T23:11:04.748",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474927,1748733064759,-420.0,0.0002041,2,"2025-05-31T23:11:04.759",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474928,1748733064768,-420.0,0.0002041,2,"2025-05-31T23:11:04.768",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474929,1748733064778,-619.34,0.0002041,2,"2025-05-31T23:11:04.778",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474930,1748733064787,-980.73,0.0002041,2,"2025-05-31T23:11:04.787",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474931,1748733064797,-1255.78,0.0002041,2,"2025-05-31T23:11:04.797",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474932,1748733064807,-432.75,0.0002041,2,"2025-05-31T23:11:04.807",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474933,1748733064817,-420.0,0.0002041,2,"2025-05-31T23:11:04.817",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474934,1748733064826,-9502.43,0.0002041,2,"2025-05-31T23:11:04.826",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474935,1748733064837,-860.71,0.0002041,2,"2025-05-31T23:11:04.837",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474936,1748733064847,-420.0,0.0002041,2,"2025-05-31T23:11:04.847",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474937,1748733064857,-1563.82,0.0002041,2,"2025-05-31T23:11:04.857",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474938,1748733064867,-734.71,0.0002041,2,"2025-05-31T23:11:04.867",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474939,1748733064877,-420.0,0.0002041,2,"2025-05-31T23:11:04.877",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474940,1748733064887,-420.0,0.0002041,2,"2025-05-31T23:11:04.887",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474941,1748733064897,-420.0,0.0002041,2,"2025-05-31T23:11:04.897",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474942,1748733064907,-579.71,0.0002041,2,"2025-05-31T23:11:04.907",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474943,1748733064916,-932.44,0.0002041,2,"2025-05-31T23:11:04.916",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474944,1748733064925,-420.0,0.0002041,2,"2025-05-31T23:11:04.925",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474945,1748733064936,-420.0,0.0002041,2,"2025-05-31T23:11:04.936",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474946,1748733064945,-441.3,0.0002041,2,"2025-05-31T23:11:04.945",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474947,1748733064955,-420.0,0.0002041,2,"2025-05-31T23:11:04.955",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474948,1748733064964,-1161.19,0.0002041,2,"2025-05-31T23:11:04.964",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474949,1748733064974,-1144.97,0.0002041,2,"2025-05-31T23:11:04.974",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474950,1748733064983,-420.0,0.0002041,2,"2025-05-31T23:11:04.983",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474951,1748733064995,-420.0,0.0002041,2,"2025-05-31T23:11:04.995",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474952,1748733065006,-936.11,0.00020442,2,"2025-05-31T23:11:05.006",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474953,1748733065017,-1680.0,0.00020488,2,"2025-05-31T23:11:05.017",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474954,1748733065027,-1438.06,0.000205,2,"2025-05-31T23:11:05.027",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474955,1748733065036,-2110.0,0.000205,2,"2025-05-31T23:11:05.036",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474956,1748733065045,-1300.0,0.00020526,2,"2025-05-31T23:11:05.045",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474957,1748733065054,-1300.0,0.00020526,7,"2025-05-31T23:11:05.054",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474958,1748733065064,-1300.0,0.00020526,7,"2025-05-31T23:11:05.064",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474959,1748733065075,-500.0,0.00020544,2,"2025-05-31T23:11:05.075",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474960,1748733065085,-144056.85384302,0.00020545,2,"2025-05-31T23:11:05.085",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474961,1748733065097,-151.0,0.00020545,2,"2025-05-31T23:11:05.097",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474962,1748733065110,-151.0,0.00020545,2,"2025-05-31T23:11:05.110",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474963,1748733065120,-151.0,0.00020545,2,"2025-05-31T23:11:05.120",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474964,1748733065131,-151.0,0.00020545,2,"2025-05-31T23:11:05.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474965,1748733065141,-151.0,0.00020545,2,"2025-05-31T23:11:05.141",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474966,1748733065154,-151.0,0.00020545,2,"2025-05-31T23:11:05.154",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474967,1748733065164,-255.379837,0.00020545,2,"2025-05-31T23:11:05.164",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474968,1748733065174,-151.0,0.00020545,2,"2025-05-31T23:11:05.174",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474969,1748733065184,-151.0,0.00020545,2,"2025-05-31T23:11:05.184",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474970,1748733065195,-151.0,0.00020545,2,"2025-05-31T23:11:05.195",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474971,1748733065206,-151.0,0.00020545,2,"2025-05-31T23:11:05.206",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474972,1748733065216,-151.0,0.00020545,2,"2025-05-31T23:11:05.216",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474973,1748733065226,-151.486326,0.00020545,2,"2025-05-31T23:11:05.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474974,1748733065236,-151.0,0.00020545,2,"2025-05-31T23:11:05.236",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474975,1748733065245,-151.0,0.00020545,2,"2025-05-31T23:11:05.245",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474976,1748733065255,-151.0,0.00020545,2,"2025-05-31T23:11:05.255",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474977,1748733065265,-151.0,0.00020545,2,"2025-05-31T23:11:05.265",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474978,1748733065275,-151.0,0.00020545,2,"2025-05-31T23:11:05.275",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474979,1748733065284,-151.0,0.00020545,2,"2025-05-31T23:11:05.284",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474980,1748733065293,-151.0,0.00020545,2,"2025-05-31T23:11:05.293",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474981,1748733065303,-500.0,0.00020546,2,"2025-05-31T23:11:05.303",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474982,1748733065313,-500.0,0.00020546,2,"2025-05-31T23:11:05.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474983,1748733065324,-515.85186618,0.00020546,2,"2025-05-31T23:11:05.324",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474984,1748733065334,-151.0,0.00020547,2,"2025-05-31T23:11:05.334",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474985,1748733065344,-151.0,0.00020547,2,"2025-05-31T23:11:05.344",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474986,1748733065354,-420.0,0.00020547,2,"2025-05-31T23:11:05.354",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474987,1748733065364,-608.39,0.00020547,2,"2025-05-31T23:11:05.364",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474988,1748733065374,-420.0,0.00020547,2,"2025-05-31T23:11:05.374",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474989,1748733065384,-420.0,0.00020547,2,"2025-05-31T23:11:05.384",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474990,1748733065394,-541.46,0.00020547,2,"2025-05-31T23:11:05.394",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474991,1748733065403,-388.42101513,0.00020547,2,"2025-05-31T23:11:05.403",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474992,1748733065414,-472.5,0.00020547,2,"2025-05-31T23:11:05.414",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474993,1748733065424,-420.0,0.00020547,2,"2025-05-31T23:11:05.424",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474994,1748733065434,-420.0,0.00020547,2,"2025-05-31T23:11:05.434",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474995,1748733065444,-431.25,0.00020547,2,"2025-05-31T23:11:05.444",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474996,1748733065453,-743.27,0.00020547,2,"2025-05-31T23:11:05.453",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474997,1748733065465,-351.85148503,0.00020547,2,"2025-05-31T23:11:05.465",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474998,1748733065475,-420.0,0.00020547,2,"2025-05-31T23:11:05.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474999,1748733065487,-568.06,0.00020547,2,"2025-05-31T23:11:05.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475000,1748733065497,-511.25,0.00020547,2,"2025-05-31T23:11:05.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475001,1748733065507,-802.64,0.00020547,2,"2025-05-31T23:11:05.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475002,1748733065516,-475.33,0.00020547,2,"2025-05-31T23:11:05.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475003,1748733065527,-428.72,0.00020547,2,"2025-05-31T23:11:05.527",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475004,1748733065537,-420.0,0.00020547,2,"2025-05-31T23:11:05.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475005,1748733065547,-817.57,0.00020547,2,"2025-05-31T23:11:05.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475006,1748733065557,-420.0,0.00020547,2,"2025-05-31T23:11:05.557",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475007,1748733065567,-484.91,0.00020547,2,"2025-05-31T23:11:05.567",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475008,1748733065576,-420.0,0.00020547,2,"2025-05-31T23:11:05.576",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475009,1748733065587,-420.0,0.00020547,2,"2025-05-31T23:11:05.587",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475010,1748733065596,-420.0,0.00020547,2,"2025-05-31T23:11:05.596",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475011,1748733065606,-436.96,0.00020547,2,"2025-05-31T23:11:05.606",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475012,1748733065615,-420.0,0.00020547,2,"2025-05-31T23:11:05.615",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475013,1748733065625,-420.0,0.00020547,2,"2025-05-31T23:11:05.625",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475014,1748733065635,-420.0,0.00020547,2,"2025-05-31T23:11:05.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475015,1748733065645,-420.0,0.00020547,2,"2025-05-31T23:11:05.645",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475016,1748733065655,-420.0,0.00020547,2,"2025-05-31T23:11:05.655",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475017,1748733065664,-420.0,0.00020547,2,"2025-05-31T23:11:05.664",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475018,1748733065674,-420.0,0.00020547,2,"2025-05-31T23:11:05.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475019,1748733065684,-420.0,0.00020547,2,"2025-05-31T23:11:05.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475020,1748733065694,-614.75,0.00020547,2,"2025-05-31T23:11:05.694",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475021,1748733065703,-420.0,0.00020547,2,"2025-05-31T23:11:05.703",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475022,1748733065713,-514.03,0.00020547,2,"2025-05-31T23:11:05.713",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475023,1748733065723,-542.58,0.00020547,2,"2025-05-31T23:11:05.723",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475024,1748733065733,-420.0,0.00020547,2,"2025-05-31T23:11:05.733",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475025,1748733065743,-420.0,0.00020547,2,"2025-05-31T23:11:05.743",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475026,1748733065752,-266.95,0.00020547,2,"2025-05-31T23:11:05.752",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475027,1748733065762,-420.0,0.00020547,2,"2025-05-31T23:11:05.762",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475028,1748733065772,-1279.54,0.00020547,2,"2025-05-31T23:11:05.772",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475029,1748733065783,-695.66,0.00020547,2,"2025-05-31T23:11:05.783",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475030,1748733065793,-955.4,0.00020547,2,"2025-05-31T23:11:05.793",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475031,1748733065803,-467.35,0.00020547,2,"2025-05-31T23:11:05.803",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475032,1748733065813,-478.45,0.00020547,2,"2025-05-31T23:11:05.813",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475033,1748733065823,-297.78822792,0.00020547,2,"2025-05-31T23:11:05.823",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475034,1748733065836,-421.33,0.00020547,2,"2025-05-31T23:11:05.836",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475035,1748733065845,-2881.48,0.00020547,2,"2025-05-31T23:11:05.845",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475036,1748733065856,-479.35,0.00020547,2,"2025-05-31T23:11:05.856",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475037,1748733065865,-420.0,0.00020547,2,"2025-05-31T23:11:05.865",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475038,1748733065875,-420.0,0.00020547,2,"2025-05-31T23:11:05.875",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475039,1748733065885,-732.65,0.00020547,2,"2025-05-31T23:11:05.885",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475040,1748733065894,-2820.18,0.00020547,2,"2025-05-31T23:11:05.894",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475041,1748733065904,-420.0,0.00020547,2,"2025-05-31T23:11:05.904",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475042,1748733065914,-1445.34,0.00020547,2,"2025-05-31T23:11:05.914",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475043,1748733065924,-1236.75,0.00020547,2,"2025-05-31T23:11:05.924",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475044,1748733065934,-1173.11,0.00020547,2,"2025-05-31T23:11:05.934",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475045,1748733065944,-2111.26,0.00020547,2,"2025-05-31T23:11:05.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475046,1748733065953,-3463.83,0.00020547,2,"2025-05-31T23:11:05.953",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475047,1748733065963,-1933.0,0.00020547,2,"2025-05-31T23:11:05.963",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475048,1748733065974,-766.58,0.00020547,2,"2025-05-31T23:11:05.974",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475049,1748733065984,-420.0,0.00020547,2,"2025-05-31T23:11:05.984",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475050,1748733065993,-482.69,0.00020547,2,"2025-05-31T23:11:05.993",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475051,1748733066004,-477.37,0.00020547,2,"2025-05-31T23:11:06.004",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475052,1748733066014,-820.98,0.00020547,2,"2025-05-31T23:11:06.014",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475053,1748733066024,-309.66,0.00020547,2,"2025-05-31T23:11:06.024",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475054,1748733066034,-653.42,0.00020547,2,"2025-05-31T23:11:06.034",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475055,1748733066044,-420.0,0.00020547,2,"2025-05-31T23:11:06.044",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475056,1748733066054,-420.0,0.00020547,2,"2025-05-31T23:11:06.054",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475057,1748733066064,-425.52,0.00020547,2,"2025-05-31T23:11:06.064",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475058,1748733066074,-5039.14,0.00020547,2,"2025-05-31T23:11:06.074",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475059,1748733066088,-420.0,0.00020547,2,"2025-05-31T23:11:06.088",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475060,1748733066099,-944.04,0.00020547,2,"2025-05-31T23:11:06.099",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475061,1748733066112,-420.0,0.00020547,2,"2025-05-31T23:11:06.112",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475062,1748733066123,-484.02,0.00020547,2,"2025-05-31T23:11:06.123",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475063,1748733066133,-1379.9,0.00020547,2,"2025-05-31T23:11:06.133",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475064,1748733066143,-802.16,0.00020547,2,"2025-05-31T23:11:06.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475065,1748733066154,-1836.66,0.00020547,2,"2025-05-31T23:11:06.154",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475066,1748733066164,-918.99,0.00020547,2,"2025-05-31T23:11:06.164",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475067,1748733066174,-1954.99,0.00020547,2,"2025-05-31T23:11:06.174",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475068,1748733066185,-457.21,0.00020547,2,"2025-05-31T23:11:06.185",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475069,1748733066197,-477.43,0.00020547,2,"2025-05-31T23:11:06.197",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475070,1748733066208,-423.7,0.00020547,2,"2025-05-31T23:11:06.208",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475071,1748733066219,-1842.9,0.00020547,2,"2025-05-31T23:11:06.219",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475072,1748733066229,-19571.53,0.00020547,2,"2025-05-31T23:11:06.229",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475073,1748733066239,-593.48,0.00020547,2,"2025-05-31T23:11:06.239",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475074,1748733066249,-588.43,0.00020547,2,"2025-05-31T23:11:06.249",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475075,1748733066259,-587.01,0.00020547,2,"2025-05-31T23:11:06.259",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475076,1748733066270,-796.98,0.00020547,2,"2025-05-31T23:11:06.270",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475077,1748733066288,-533.7,0.00020547,2,"2025-05-31T23:11:06.288",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475078,1748733066298,-2482.33,0.00020547,2,"2025-05-31T23:11:06.298",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475079,1748733066308,-420.0,0.00020547,2,"2025-05-31T23:11:06.308",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475080,1748733066318,-420.0,0.00020547,2,"2025-05-31T23:11:06.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475081,1748733066329,-5341.69,0.00020547,2,"2025-05-31T23:11:06.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475082,1748733066340,-589.08,0.00020547,2,"2025-05-31T23:11:06.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475083,1748733066350,-2470.62,0.00020547,2,"2025-05-31T23:11:06.350",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475084,1748733066360,-420.0,0.00020547,2,"2025-05-31T23:11:06.360",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475085,1748733066370,-642.4,0.00020547,2,"2025-05-31T23:11:06.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475086,1748733066379,-1079.14,0.00020547,2,"2025-05-31T23:11:06.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475087,1748733066391,-959.66,0.00020547,2,"2025-05-31T23:11:06.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475088,1748733066402,-607.27,0.00020547,2,"2025-05-31T23:11:06.402",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475089,1748733066412,-964.89,0.00020547,2,"2025-05-31T23:11:06.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475090,1748733066422,-263.26,0.00020547,2,"2025-05-31T23:11:06.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475091,1748733066432,-420.0,0.00020547,2,"2025-05-31T23:11:06.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475092,1748733066444,-641.37,0.00020547,2,"2025-05-31T23:11:06.444",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475093,1748733066453,-420.0,0.00020547,2,"2025-05-31T23:11:06.453",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475094,1748733066463,-743.19,0.00020547,2,"2025-05-31T23:11:06.463",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475095,1748733066472,-1215.71,0.00020547,2,"2025-05-31T23:11:06.472",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475096,1748733066483,-505.21,0.00020547,2,"2025-05-31T23:11:06.483",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475097,1748733066493,-420.0,0.00020547,2,"2025-05-31T23:11:06.493",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475098,1748733066503,-420.0,0.00020547,2,"2025-05-31T23:11:06.503",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475099,1748733066513,-619.34,0.00020547,2,"2025-05-31T23:11:06.513",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475100,1748733066523,-980.73,0.00020547,2,"2025-05-31T23:11:06.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475101,1748733066533,-1255.78,0.00020547,2,"2025-05-31T23:11:06.533",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475102,1748733066543,-432.75,0.00020547,2,"2025-05-31T23:11:06.543",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475103,1748733066554,-420.0,0.00020547,2,"2025-05-31T23:11:06.554",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475104,1748733066565,-9502.43,0.00020547,2,"2025-05-31T23:11:06.565",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475105,1748733066576,-860.71,0.00020547,2,"2025-05-31T23:11:06.576",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475106,1748733066586,-420.0,0.00020547,2,"2025-05-31T23:11:06.586",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475107,1748733066596,-1563.82,0.00020547,2,"2025-05-31T23:11:06.596",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475108,1748733066606,-734.71,0.00020547,2,"2025-05-31T23:11:06.606",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475109,1748733066616,-420.0,0.00020547,2,"2025-05-31T23:11:06.616",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475110,1748733066626,-420.0,0.00020547,2,"2025-05-31T23:11:06.626",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475111,1748733066636,-420.0,0.00020547,2,"2025-05-31T23:11:06.636",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475112,1748733066646,-579.71,0.00020547,2,"2025-05-31T23:11:06.646",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475113,1748733066656,-932.44,0.00020547,2,"2025-05-31T23:11:06.656",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475114,1748733066666,-420.0,0.00020547,2,"2025-05-31T23:11:06.666",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475115,1748733066677,-150.21,0.00020547,2,"2025-05-31T23:11:06.677",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475116,1748733066686,-441.3,0.00020547,2,"2025-05-31T23:11:06.686",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475117,1748733066696,-420.0,0.00020547,2,"2025-05-31T23:11:06.696",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475118,1748733066706,-1161.19,0.00020547,2,"2025-05-31T23:11:06.706",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475119,1748733066716,-1144.97,0.00020547,2,"2025-05-31T23:11:06.716",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475120,1748733066726,-420.0,0.00020547,2,"2025-05-31T23:11:06.726",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475121,1748733066735,-420.0,0.00020547,2,"2025-05-31T23:11:06.735",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475122,1748733066745,-189.5,0.00020548,2,"2025-05-31T23:11:06.745",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475123,1748733066755,-407.455,0.00020548,2,"2025-05-31T23:11:06.755",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475124,1748733066764,-295.91,0.00020548,2,"2025-05-31T23:11:06.764",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475125,1748733066775,-168.3888056,0.00020548,2,"2025-05-31T23:11:06.775",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475126,1748733066785,-300.0,0.00020572,2,"2025-05-31T23:11:06.785",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475127,1748733066795,-500.0,0.00020573,2,"2025-05-31T23:11:06.795",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475128,1748733066805,-500.0,0.00020573,2,"2025-05-31T23:11:06.805",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475129,1748733066815,-302.0,0.0002058,2,"2025-05-31T23:11:06.815",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475130,1748733066824,-6394.77453318,0.00020624,3,"2025-05-31T23:11:06.824",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475131,1748733066835,-1200.0,0.00020642,2,"2025-05-31T23:11:06.835",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475132,1748733066845,-1200.0,0.00020642,7,"2025-05-31T23:11:06.845",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475133,1748733066855,-1200.0,0.00020642,7,"2025-05-31T23:11:06.855",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475134,1748733066865,-151.0,0.0002067,2,"2025-05-31T23:11:06.865",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475135,1748733066875,-420.0,0.00020684,2,"2025-05-31T23:11:06.875",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475136,1748733066884,-608.39,0.00020684,2,"2025-05-31T23:11:06.884",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475137,1748733066894,-420.0,0.00020684,2,"2025-05-31T23:11:06.894",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475138,1748733066904,-420.0,0.00020684,2,"2025-05-31T23:11:06.904",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475139,1748733066914,-541.46,0.00020684,2,"2025-05-31T23:11:06.914",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475140,1748733066923,-472.5,0.00020684,2,"2025-05-31T23:11:06.923",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475141,1748733066932,-420.0,0.00020684,2,"2025-05-31T23:11:06.932",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475142,1748733066942,-420.0,0.00020684,2,"2025-05-31T23:11:06.942",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475143,1748733066952,-431.25,0.00020684,2,"2025-05-31T23:11:06.952",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475144,1748733066963,-743.27,0.00020684,2,"2025-05-31T23:11:06.963",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475145,1748733066974,-420.0,0.00020684,2,"2025-05-31T23:11:06.974",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475146,1748733066984,-568.06,0.00020684,2,"2025-05-31T23:11:06.984",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475147,1748733066994,-511.25,0.00020684,2,"2025-05-31T23:11:06.994",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475148,1748733067004,-802.64,0.00020684,2,"2025-05-31T23:11:07.004",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475149,1748733067015,-475.33,0.00020684,2,"2025-05-31T23:11:07.015",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475150,1748733067025,-428.72,0.00020684,2,"2025-05-31T23:11:07.025",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475151,1748733067036,-420.0,0.00020684,2,"2025-05-31T23:11:07.036",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475152,1748733067046,-817.57,0.00020684,2,"2025-05-31T23:11:07.046",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475153,1748733067056,-420.0,0.00020684,2,"2025-05-31T23:11:07.056",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475154,1748733067066,-484.91,0.00020684,2,"2025-05-31T23:11:07.066",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475155,1748733067076,-420.0,0.00020684,2,"2025-05-31T23:11:07.076",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475156,1748733067087,-420.0,0.00020684,2,"2025-05-31T23:11:07.087",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475157,1748733067097,-420.0,0.00020684,2,"2025-05-31T23:11:07.097",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475158,1748733067110,-436.96,0.00020684,2,"2025-05-31T23:11:07.110",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475159,1748733067120,-420.0,0.00020684,2,"2025-05-31T23:11:07.120",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475160,1748733067130,-420.0,0.00020684,2,"2025-05-31T23:11:07.130",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475161,1748733067141,-420.0,0.00020684,2,"2025-05-31T23:11:07.141",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475162,1748733067152,-420.0,0.00020684,2,"2025-05-31T23:11:07.152",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475163,1748733067163,-420.0,0.00020684,2,"2025-05-31T23:11:07.163",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475164,1748733067172,-420.0,0.00020684,2,"2025-05-31T23:11:07.172",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475165,1748733067183,-420.0,0.00020684,2,"2025-05-31T23:11:07.183",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475166,1748733067194,-420.0,0.00020684,2,"2025-05-31T23:11:07.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475167,1748733067204,-614.75,0.00020684,2,"2025-05-31T23:11:07.204",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475168,1748733067214,-514.03,0.00020684,2,"2025-05-31T23:11:07.214",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475169,1748733067223,-420.0,0.00020684,2,"2025-05-31T23:11:07.223",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475170,1748733067234,-542.58,0.00020684,2,"2025-05-31T23:11:07.234",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475171,1748733067243,-420.0,0.00020684,2,"2025-05-31T23:11:07.243",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475172,1748733067253,-420.0,0.00020684,2,"2025-05-31T23:11:07.253",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475173,1748733067263,-420.0,0.00020684,2,"2025-05-31T23:11:07.263",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475174,1748733067274,-1279.54,0.00020684,2,"2025-05-31T23:11:07.274",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475175,1748733067284,-695.66,0.00020684,2,"2025-05-31T23:11:07.284",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475176,1748733067294,-955.4,0.00020684,2,"2025-05-31T23:11:07.294",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475177,1748733067305,-467.35,0.00020684,2,"2025-05-31T23:11:07.305",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475178,1748733067315,-478.45,0.00020684,2,"2025-05-31T23:11:07.315",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475179,1748733067325,-421.33,0.00020684,2,"2025-05-31T23:11:07.325",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475180,1748733067336,-2881.48,0.00020684,2,"2025-05-31T23:11:07.336",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475181,1748733067346,-479.35,0.00020684,2,"2025-05-31T23:11:07.346",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475182,1748733067356,-420.0,0.00020684,2,"2025-05-31T23:11:07.356",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475183,1748733067366,-420.0,0.00020684,2,"2025-05-31T23:11:07.366",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475184,1748733067377,-732.65,0.00020684,2,"2025-05-31T23:11:07.377",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475185,1748733067387,-2820.18,0.00020684,2,"2025-05-31T23:11:07.387",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475186,1748733067397,-420.0,0.00020684,2,"2025-05-31T23:11:07.397",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475187,1748733067406,-1445.34,0.00020684,2,"2025-05-31T23:11:07.406",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475188,1748733067416,-1236.75,0.00020684,2,"2025-05-31T23:11:07.416",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475189,1748733067426,-1173.11,0.00020684,2,"2025-05-31T23:11:07.426",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475190,1748733067436,-2111.26,0.00020684,2,"2025-05-31T23:11:07.436",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475191,1748733067446,-3463.83,0.00020684,2,"2025-05-31T23:11:07.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475192,1748733067456,-1933.0,0.00020684,2,"2025-05-31T23:11:07.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475193,1748733067466,-766.58,0.00020684,2,"2025-05-31T23:11:07.466",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475194,1748733067476,-420.0,0.00020684,2,"2025-05-31T23:11:07.476",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475195,1748733067486,-482.69,0.00020684,2,"2025-05-31T23:11:07.486",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475196,1748733067496,-477.37,0.00020684,2,"2025-05-31T23:11:07.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475197,1748733067507,-820.98,0.00020684,2,"2025-05-31T23:11:07.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475198,1748733067517,-653.42,0.00020684,2,"2025-05-31T23:11:07.517",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475199,1748733067528,-420.0,0.00020684,2,"2025-05-31T23:11:07.528",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475200,1748733067540,-420.0,0.00020684,2,"2025-05-31T23:11:07.540",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475201,1748733067550,-425.52,0.00020684,2,"2025-05-31T23:11:07.550",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475202,1748733067561,-5039.14,0.00020684,2,"2025-05-31T23:11:07.561",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475203,1748733067572,-420.0,0.00020684,2,"2025-05-31T23:11:07.572",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475204,1748733067584,-944.04,0.00020684,2,"2025-05-31T23:11:07.584",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475205,1748733067803,-420.0,0.00020684,2,"2025-05-31T23:11:07.803",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475206,1748733067846,-484.02,0.00020684,2,"2025-05-31T23:11:07.846",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475207,1748733067856,-1379.9,0.00020684,2,"2025-05-31T23:11:07.856",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475208,1748733067865,-802.16,0.00020684,2,"2025-05-31T23:11:07.865",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475209,1748733067875,-1836.66,0.00020684,2,"2025-05-31T23:11:07.875",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475210,1748733067885,-918.99,0.00020684,2,"2025-05-31T23:11:07.885",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475211,1748733067895,-1954.99,0.00020684,2,"2025-05-31T23:11:07.895",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475212,1748733067906,-423.7,0.00020684,2,"2025-05-31T23:11:07.906",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475213,1748733067916,-477.43,0.00020684,2,"2025-05-31T23:11:07.916",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475214,1748733067926,-19571.53,0.00020684,2,"2025-05-31T23:11:07.926",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475215,1748733067935,-1842.9,0.00020684,2,"2025-05-31T23:11:07.935",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475216,1748733067945,-593.48,0.00020684,2,"2025-05-31T23:11:07.945",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475217,1748733067954,-588.43,0.00020684,2,"2025-05-31T23:11:07.954",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475218,1748733067964,-587.01,0.00020684,2,"2025-05-31T23:11:07.964",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475219,1748733067974,-796.98,0.00020684,2,"2025-05-31T23:11:07.974",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475220,1748733067983,-533.7,0.00020684,2,"2025-05-31T23:11:07.983",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475221,1748733067993,-2482.33,0.00020684,2,"2025-05-31T23:11:07.993",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475222,1748733068003,-420.0,0.00020684,2,"2025-05-31T23:11:08.003",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475223,1748733068013,-420.0,0.00020684,2,"2025-05-31T23:11:08.013",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475224,1748733068023,-5341.69,0.00020684,2,"2025-05-31T23:11:08.023",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475225,1748733068033,-589.08,0.00020684,2,"2025-05-31T23:11:08.033",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475226,1748733068042,-2470.62,0.00020684,2,"2025-05-31T23:11:08.042",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475227,1748733068052,-420.0,0.00020684,2,"2025-05-31T23:11:08.052",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475228,1748733068061,-642.4,0.00020684,2,"2025-05-31T23:11:08.061",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475229,1748733068071,-1079.14,0.00020684,2,"2025-05-31T23:11:08.071",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475230,1748733068081,-959.66,0.00020684,2,"2025-05-31T23:11:08.081",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475231,1748733068091,-607.27,0.00020684,2,"2025-05-31T23:11:08.091",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475232,1748733068101,-964.89,0.00020684,2,"2025-05-31T23:11:08.101",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475233,1748733068114,-420.0,0.00020684,2,"2025-05-31T23:11:08.114",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475234,1748733068124,-641.37,0.00020684,2,"2025-05-31T23:11:08.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475235,1748733068133,-420.0,0.00020684,2,"2025-05-31T23:11:08.133",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475236,1748733068143,-743.19,0.00020684,2,"2025-05-31T23:11:08.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475237,1748733068155,-1215.71,0.00020684,2,"2025-05-31T23:11:08.155",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475238,1748733068165,-505.21,0.00020684,2,"2025-05-31T23:11:08.165",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475239,1748733068176,-420.0,0.00020684,2,"2025-05-31T23:11:08.176",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475240,1748733068187,-420.0,0.00020684,2,"2025-05-31T23:11:08.187",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475241,1748733068196,-619.34,0.00020684,2,"2025-05-31T23:11:08.196",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475242,1748733068206,-980.73,0.00020684,2,"2025-05-31T23:11:08.206",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475243,1748733068219,-1255.78,0.00020684,2,"2025-05-31T23:11:08.219",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475244,1748733068228,-432.75,0.00020684,2,"2025-05-31T23:11:08.228",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475245,1748733068239,-420.0,0.00020684,2,"2025-05-31T23:11:08.239",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475246,1748733068248,-9502.43,0.00020684,2,"2025-05-31T23:11:08.248",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475247,1748733068259,-860.71,0.00020684,2,"2025-05-31T23:11:08.259",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475248,1748733068269,-420.0,0.00020684,2,"2025-05-31T23:11:08.269",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475249,1748733068279,-1563.82,0.00020684,2,"2025-05-31T23:11:08.279",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475250,1748733068289,-734.71,0.00020684,2,"2025-05-31T23:11:08.289",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475251,1748733068299,-420.0,0.00020684,2,"2025-05-31T23:11:08.299",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475252,1748733068308,-420.0,0.00020684,2,"2025-05-31T23:11:08.308",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475253,1748733068318,-347.9973248,0.00020684,2,"2025-05-31T23:11:08.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475254,1748733068329,-579.71,0.00020684,2,"2025-05-31T23:11:08.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475255,1748733068340,-932.44,0.00020684,2,"2025-05-31T23:11:08.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475256,1748733068350,-420.0,0.00020684,2,"2025-05-31T23:11:08.350",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475257,1748733068361,-441.3,0.00020684,2,"2025-05-31T23:11:08.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475258,1748733068370,-420.0,0.00020684,2,"2025-05-31T23:11:08.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475259,1748733068381,-1161.19,0.00020684,2,"2025-05-31T23:11:08.381",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475260,1748733068391,-1144.97,0.00020684,2,"2025-05-31T23:11:08.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475261,1748733068401,-420.0,0.00020684,2,"2025-05-31T23:11:08.401",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475262,1748733068411,-420.0,0.00020684,2,"2025-05-31T23:11:08.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475263,1748733068421,-21987.2216925,0.000207,2,"2025-05-31T23:11:08.421",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475264,1748733068432,-400.0,0.00020722,2,"2025-05-31T23:11:08.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475265,1748733068441,-333.71115486,0.0002077,2,"2025-05-31T23:11:08.441",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475266,1748733068451,-655.90260549,0.0002077,2,"2025-05-31T23:11:08.451",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475267,1748733068462,-609.0,0.0002082,2,"2025-05-31T23:11:08.462",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475268,1748733068471,-500.0,0.0002082,2,"2025-05-31T23:11:08.471",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475269,1748733068482,-1000.0,0.00020821,2,"2025-05-31T23:11:08.482",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475270,1748733068493,-568.47688571,0.00020821,2,"2025-05-31T23:11:08.493",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475271,1748733068503,-1000.0,0.00020821,2,"2025-05-31T23:11:08.503",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475272,1748733068514,-151.0,0.00020821,2,"2025-05-31T23:11:08.514",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475273,1748733068523,-151.0,0.00020821,2,"2025-05-31T23:11:08.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475274,1748733068534,-883.479762,0.00020821,2,"2025-05-31T23:11:08.534",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475275,1748733068543,-883.479762,0.00020821,2,"2025-05-31T23:11:08.543",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475276,1748733068553,-420.0,0.00020821,2,"2025-05-31T23:11:08.553",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475277,1748733068563,-608.39,0.00020821,2,"2025-05-31T23:11:08.563",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475278,1748733068573,-420.0,0.00020821,2,"2025-05-31T23:11:08.573",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475279,1748733068583,-420.0,0.00020821,2,"2025-05-31T23:11:08.583",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475280,1748733068592,-541.46,0.00020821,2,"2025-05-31T23:11:08.592",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475281,1748733068603,-472.5,0.00020821,2,"2025-05-31T23:11:08.603",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475282,1748733068612,-420.0,0.00020821,2,"2025-05-31T23:11:08.612",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475283,1748733068622,-420.0,0.00020821,2,"2025-05-31T23:11:08.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475284,1748733068632,-431.25,0.00020821,2,"2025-05-31T23:11:08.632",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475285,1748733068642,-743.27,0.00020821,2,"2025-05-31T23:11:08.642",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475286,1748733068653,-420.0,0.00020821,2,"2025-05-31T23:11:08.653",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475287,1748733068662,-568.06,0.00020821,2,"2025-05-31T23:11:08.662",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475288,1748733068672,-511.25,0.00020821,2,"2025-05-31T23:11:08.672",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475289,1748733068682,-802.64,0.00020821,2,"2025-05-31T23:11:08.682",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475290,1748733068692,-475.33,0.00020821,2,"2025-05-31T23:11:08.692",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475291,1748733068702,-428.72,0.00020821,2,"2025-05-31T23:11:08.702",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475292,1748733068712,-420.0,0.00020821,2,"2025-05-31T23:11:08.712",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475293,1748733068721,-817.57,0.00020821,2,"2025-05-31T23:11:08.721",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475294,1748733068731,-420.0,0.00020821,2,"2025-05-31T23:11:08.731",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475295,1748733068741,-484.91,0.00020821,2,"2025-05-31T23:11:08.741",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475296,1748733068750,-420.0,0.00020821,2,"2025-05-31T23:11:08.750",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475297,1748733068760,-420.0,0.00020821,2,"2025-05-31T23:11:08.760",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475298,1748733068770,-420.0,0.00020821,2,"2025-05-31T23:11:08.770",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475299,1748733068779,-436.96,0.00020821,2,"2025-05-31T23:11:08.779",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475300,1748733068789,-420.0,0.00020821,2,"2025-05-31T23:11:08.789",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475301,1748733068798,-420.0,0.00020821,2,"2025-05-31T23:11:08.798",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475302,1748733068808,-420.0,0.00020821,2,"2025-05-31T23:11:08.808",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475303,1748733068817,-420.0,0.00020821,2,"2025-05-31T23:11:08.817",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475304,1748733068827,-420.0,0.00020821,2,"2025-05-31T23:11:08.827",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475305,1748733068836,-420.0,0.00020821,2,"2025-05-31T23:11:08.836",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475306,1748733068845,-420.0,0.00020821,2,"2025-05-31T23:11:08.845",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475307,1748733068855,-420.0,0.00020821,2,"2025-05-31T23:11:08.855",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475308,1748733068864,-614.75,0.00020821,2,"2025-05-31T23:11:08.864",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475309,1748733068873,-514.03,0.00020821,2,"2025-05-31T23:11:08.873",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475310,1748733068883,-420.0,0.00020821,2,"2025-05-31T23:11:08.883",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475311,1748733068894,-542.58,0.00020821,2,"2025-05-31T23:11:08.894",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475312,1748733068904,-420.0,0.00020821,2,"2025-05-31T23:11:08.904",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475313,1748733068914,-420.0,0.00020821,2,"2025-05-31T23:11:08.914",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475314,1748733068923,-420.0,0.00020821,2,"2025-05-31T23:11:08.923",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475315,1748733068934,-1279.54,0.00020821,2,"2025-05-31T23:11:08.934",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475316,1748733068944,-695.66,0.00020821,2,"2025-05-31T23:11:08.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475317,1748733068954,-955.4,0.00020821,2,"2025-05-31T23:11:08.954",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475318,1748733068964,-467.35,0.00020821,2,"2025-05-31T23:11:08.964",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475319,1748733068974,-478.45,0.00020821,2,"2025-05-31T23:11:08.974",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475320,1748733068984,-421.33,0.00020821,2,"2025-05-31T23:11:08.984",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475321,1748733068994,-2881.48,0.00020821,2,"2025-05-31T23:11:08.994",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475322,1748733069004,-479.35,0.00020821,2,"2025-05-31T23:11:09.004",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475323,1748733069013,-420.0,0.00020821,2,"2025-05-31T23:11:09.013",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475324,1748733069023,-420.0,0.00020821,2,"2025-05-31T23:11:09.023",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475325,1748733069033,-2820.18,0.00020821,2,"2025-05-31T23:11:09.033",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475326,1748733069042,-732.65,0.00020821,2,"2025-05-31T23:11:09.042",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475327,1748733069052,-420.0,0.00020821,2,"2025-05-31T23:11:09.052",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475328,1748733069063,-1445.34,0.00020821,2,"2025-05-31T23:11:09.063",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475329,1748733069072,-1236.75,0.00020821,2,"2025-05-31T23:11:09.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475330,1748733069082,-1173.11,0.00020821,2,"2025-05-31T23:11:09.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475331,1748733069092,-2111.26,0.00020821,2,"2025-05-31T23:11:09.092",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475332,1748733069102,-3463.83,0.00020821,2,"2025-05-31T23:11:09.102",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475333,1748733069115,-1933.0,0.00020821,2,"2025-05-31T23:11:09.115",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475334,1748733069124,-766.58,0.00020821,2,"2025-05-31T23:11:09.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475335,1748733069134,-420.0,0.00020821,2,"2025-05-31T23:11:09.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475336,1748733069144,-482.69,0.00020821,2,"2025-05-31T23:11:09.144",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475337,1748733069156,-477.37,0.00020821,2,"2025-05-31T23:11:09.156",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475338,1748733069166,-820.98,0.00020821,2,"2025-05-31T23:11:09.166",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475339,1748733069175,-653.42,0.00020821,2,"2025-05-31T23:11:09.175",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475340,1748733069186,-420.0,0.00020821,2,"2025-05-31T23:11:09.186",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475341,1748733069197,-420.0,0.00020821,2,"2025-05-31T23:11:09.197",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475342,1748733069207,-425.52,0.00020821,2,"2025-05-31T23:11:09.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475343,1748733069217,-5039.14,0.00020821,2,"2025-05-31T23:11:09.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475344,1748733069227,-420.0,0.00020821,2,"2025-05-31T23:11:09.227",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475345,1748733069237,-944.04,0.00020821,2,"2025-05-31T23:11:09.237",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475346,1748733069247,-420.0,0.00020821,2,"2025-05-31T23:11:09.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475347,1748733069257,-484.02,0.00020821,2,"2025-05-31T23:11:09.257",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475348,1748733069267,-1379.9,0.00020821,2,"2025-05-31T23:11:09.267",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475349,1748733069278,-802.16,0.00020821,2,"2025-05-31T23:11:09.278",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475350,1748733069287,-1836.66,0.00020821,2,"2025-05-31T23:11:09.287",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475351,1748733069297,-918.99,0.00020821,2,"2025-05-31T23:11:09.297",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475352,1748733069307,-1954.99,0.00020821,2,"2025-05-31T23:11:09.307",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475353,1748733069317,-423.7,0.00020821,2,"2025-05-31T23:11:09.317",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475354,1748733069327,-477.43,0.00020821,2,"2025-05-31T23:11:09.327",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475355,1748733069337,-1842.9,0.00020821,2,"2025-05-31T23:11:09.337",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475356,1748733069347,-19571.53,0.00020821,2,"2025-05-31T23:11:09.347",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475357,1748733069357,-593.48,0.00020821,2,"2025-05-31T23:11:09.357",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475358,1748733069367,-588.43,0.00020821,2,"2025-05-31T23:11:09.367",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475359,1748733069377,-587.01,0.00020821,2,"2025-05-31T23:11:09.377",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475360,1748733069387,-796.98,0.00020821,2,"2025-05-31T23:11:09.387",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475361,1748733069396,-533.7,0.00020821,2,"2025-05-31T23:11:09.396",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475362,1748733069406,-2482.33,0.00020821,2,"2025-05-31T23:11:09.406",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475363,1748733069415,-420.0,0.00020821,2,"2025-05-31T23:11:09.415",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475364,1748733069425,-420.0,0.00020821,2,"2025-05-31T23:11:09.425",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475365,1748733069435,-5341.69,0.00020821,2,"2025-05-31T23:11:09.435",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475366,1748733069445,-589.08,0.00020821,2,"2025-05-31T23:11:09.445",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475367,1748733069457,-2470.62,0.00020821,2,"2025-05-31T23:11:09.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475368,1748733069467,-420.0,0.00020821,2,"2025-05-31T23:11:09.467",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475369,1748733069477,-642.4,0.00020821,2,"2025-05-31T23:11:09.477",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475370,1748733069487,-1079.14,0.00020821,2,"2025-05-31T23:11:09.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475371,1748733069497,-959.66,0.00020821,2,"2025-05-31T23:11:09.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475372,1748733069507,-607.27,0.00020821,2,"2025-05-31T23:11:09.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475373,1748733069517,-964.89,0.00020821,2,"2025-05-31T23:11:09.517",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475374,1748733069526,-292.73,0.00020821,2,"2025-05-31T23:11:09.526",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475375,1748733069538,-641.37,0.00020821,2,"2025-05-31T23:11:09.538",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475376,1748733069549,-420.0,0.00020821,2,"2025-05-31T23:11:09.549",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475377,1748733069559,-743.19,0.00020821,2,"2025-05-31T23:11:09.559",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475378,1748733069569,-1215.71,0.00020821,2,"2025-05-31T23:11:09.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475379,1748733069579,-505.21,0.00020821,2,"2025-05-31T23:11:09.579",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475380,1748733069589,-420.0,0.00020821,2,"2025-05-31T23:11:09.589",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475381,1748733069599,-420.0,0.00020821,2,"2025-05-31T23:11:09.599",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475382,1748733069608,-619.34,0.00020821,2,"2025-05-31T23:11:09.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475383,1748733069618,-980.73,0.00020821,2,"2025-05-31T23:11:09.618",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475384,1748733069628,-1255.78,0.00020821,2,"2025-05-31T23:11:09.628",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475385,1748733069638,-432.75,0.00020821,2,"2025-05-31T23:11:09.638",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475386,1748733069648,-420.0,0.00020821,2,"2025-05-31T23:11:09.648",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475387,1748733069658,-9502.43,0.00020821,2,"2025-05-31T23:11:09.658",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475388,1748733069668,-860.71,0.00020821,2,"2025-05-31T23:11:09.668",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475389,1748733069677,-420.0,0.00020821,2,"2025-05-31T23:11:09.677",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475390,1748733069687,-1563.82,0.00020821,2,"2025-05-31T23:11:09.687",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475391,1748733069696,-734.71,0.00020821,2,"2025-05-31T23:11:09.696",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475392,1748733069706,-420.0,0.00020821,2,"2025-05-31T23:11:09.706",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475393,1748733069716,-420.0,0.00020821,2,"2025-05-31T23:11:09.716",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475394,1748733069727,-579.71,0.00020821,2,"2025-05-31T23:11:09.727",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475395,1748733069737,-932.44,0.00020821,2,"2025-05-31T23:11:09.737",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475396,1748733069747,-420.0,0.00020821,2,"2025-05-31T23:11:09.747",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475397,1748733069757,-441.3,0.00020821,2,"2025-05-31T23:11:09.757",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475398,1748733069768,-394.52907944,0.00020821,2,"2025-05-31T23:11:09.768",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475399,1748733069778,-1161.19,0.00020821,2,"2025-05-31T23:11:09.778",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475400,1748733069788,-1144.97,0.00020821,2,"2025-05-31T23:11:09.788",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475401,1748733069798,-420.0,0.00020821,2,"2025-05-31T23:11:09.798",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475402,1748733069808,-420.0,0.00020821,2,"2025-05-31T23:11:09.808",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475403,1748733069818,-163.06,0.00020951,2,"2025-05-31T23:11:09.818",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475404,1748733069827,-707.94,0.00020951,2,"2025-05-31T23:11:09.827",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475405,1748733069839,-151.0,0.00020958,2,"2025-05-31T23:11:09.839",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475406,1748733069849,-151.0,0.00020958,2,"2025-05-31T23:11:09.849",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475407,1748733069859,-151.0,0.00020958,2,"2025-05-31T23:11:09.859",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475408,1748733069869,-151.0,0.00020958,2,"2025-05-31T23:11:09.869",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475409,1748733069879,-151.0,0.00020958,2,"2025-05-31T23:11:09.879",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475410,1748733069888,-151.0,0.00020958,2,"2025-05-31T23:11:09.888",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475411,1748733069899,-151.0,0.00020958,2,"2025-05-31T23:11:09.899",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475412,1748733069909,-151.0,0.00020958,2,"2025-05-31T23:11:09.909",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475413,1748733069918,-151.0,0.00020958,2,"2025-05-31T23:11:09.918",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475414,1748733069928,-151.0,0.00020958,2,"2025-05-31T23:11:09.928",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475415,1748733069938,-151.0,0.00020958,2,"2025-05-31T23:11:09.938",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475416,1748733069948,-151.0,0.00020958,2,"2025-05-31T23:11:09.948",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475417,1748733069959,-151.0,0.00020958,2,"2025-05-31T23:11:09.959",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475418,1748733069968,-151.0,0.00020958,2,"2025-05-31T23:11:09.968",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475419,1748733069978,-151.0,0.00020958,2,"2025-05-31T23:11:09.978",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475420,1748733069988,-420.0,0.00020958,2,"2025-05-31T23:11:09.988",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475421,1748733069998,-608.39,0.00020958,2,"2025-05-31T23:11:09.998",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475422,1748733070007,-420.0,0.00020958,2,"2025-05-31T23:11:10.007",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475423,1748733070017,-420.0,0.00020958,2,"2025-05-31T23:11:10.017",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475424,1748733070027,-541.46,0.00020958,2,"2025-05-31T23:11:10.027",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475425,1748733070036,-472.5,0.00020958,2,"2025-05-31T23:11:10.036",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475426,1748733070045,-420.0,0.00020958,2,"2025-05-31T23:11:10.045",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475427,1748733070055,-420.0,0.00020958,2,"2025-05-31T23:11:10.055",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475428,1748733070064,-431.25,0.00020958,2,"2025-05-31T23:11:10.064",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475429,1748733070074,-743.27,0.00020958,2,"2025-05-31T23:11:10.074",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475430,1748733070085,-420.0,0.00020958,2,"2025-05-31T23:11:10.085",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475431,1748733070095,-568.06,0.00020958,2,"2025-05-31T23:11:10.095",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475432,1748733070107,-511.25,0.00020958,2,"2025-05-31T23:11:10.107",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475433,1748733070117,-802.64,0.00020958,2,"2025-05-31T23:11:10.117",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475434,1748733070126,-475.33,0.00020958,2,"2025-05-31T23:11:10.126",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475435,1748733070136,-428.72,0.00020958,2,"2025-05-31T23:11:10.136",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475436,1748733070147,-420.0,0.00020958,2,"2025-05-31T23:11:10.147",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475437,1748733070157,-817.57,0.00020958,2,"2025-05-31T23:11:10.157",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475438,1748733070167,-420.0,0.00020958,2,"2025-05-31T23:11:10.167",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475439,1748733070177,-484.91,0.00020958,2,"2025-05-31T23:11:10.177",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475440,1748733070188,-420.0,0.00020958,2,"2025-05-31T23:11:10.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475441,1748733070198,-491.95898442,0.00020958,2,"2025-05-31T23:11:10.198",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475442,1748733070207,-420.0,0.00020958,2,"2025-05-31T23:11:10.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475443,1748733070281,-436.96,0.00020958,2,"2025-05-31T23:11:10.281",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475444,1748733070290,-420.0,0.00020958,2,"2025-05-31T23:11:10.290",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475445,1748733070300,-420.0,0.00020958,2,"2025-05-31T23:11:10.300",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475446,1748733070310,-420.0,0.00020958,2,"2025-05-31T23:11:10.310",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475447,1748733070319,-420.0,0.00020958,2,"2025-05-31T23:11:10.319",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475448,1748733070329,-420.0,0.00020958,2,"2025-05-31T23:11:10.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475449,1748733070339,-420.0,0.00020958,2,"2025-05-31T23:11:10.339",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475450,1748733070349,-420.0,0.00020958,2,"2025-05-31T23:11:10.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475451,1748733070359,-420.0,0.00020958,2,"2025-05-31T23:11:10.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475452,1748733070368,-614.75,0.00020958,2,"2025-05-31T23:11:10.368",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475453,1748733070378,-514.03,0.00020958,2,"2025-05-31T23:11:10.378",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475454,1748733070387,-420.0,0.00020958,2,"2025-05-31T23:11:10.387",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475455,1748733070397,-542.58,0.00020958,2,"2025-05-31T23:11:10.397",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475456,1748733070406,-420.0,0.00020958,2,"2025-05-31T23:11:10.406",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475457,1748733070416,-420.0,0.00020958,2,"2025-05-31T23:11:10.416",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475458,1748733070425,-420.0,0.00020958,2,"2025-05-31T23:11:10.425",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475459,1748733070435,-1279.54,0.00020958,2,"2025-05-31T23:11:10.435",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475460,1748733070444,-695.66,0.00020958,2,"2025-05-31T23:11:10.444",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475461,1748733070453,-955.4,0.00020958,2,"2025-05-31T23:11:10.453",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475462,1748733070463,-467.35,0.00020958,2,"2025-05-31T23:11:10.463",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475463,1748733070473,-478.45,0.00020958,2,"2025-05-31T23:11:10.473",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475464,1748733070483,-2881.48,0.00020958,2,"2025-05-31T23:11:10.483",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475465,1748733070492,-421.33,0.00020958,2,"2025-05-31T23:11:10.492",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475466,1748733070501,-479.35,0.00020958,2,"2025-05-31T23:11:10.501",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475467,1748733070511,-394.03,0.00020958,2,"2025-05-31T23:11:10.511",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475468,1748733070520,-420.0,0.00020958,2,"2025-05-31T23:11:10.520",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475469,1748733070529,-732.65,0.00020958,2,"2025-05-31T23:11:10.529",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475470,1748733070539,-2820.18,0.00020958,2,"2025-05-31T23:11:10.539",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475471,1748733070550,-420.0,0.00020958,2,"2025-05-31T23:11:10.550",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475472,1748733070559,-1445.34,0.00020958,2,"2025-05-31T23:11:10.559",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475473,1748733070569,-1236.75,0.00020958,2,"2025-05-31T23:11:10.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475474,1748733070579,-1173.11,0.00020958,2,"2025-05-31T23:11:10.579",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475475,1748733070589,-2111.26,0.00020958,2,"2025-05-31T23:11:10.589",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475476,1748733070599,-3463.83,0.00020958,2,"2025-05-31T23:11:10.599",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475477,1748733070608,-1933.0,0.00020958,2,"2025-05-31T23:11:10.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475478,1748733070617,-766.58,0.00020958,2,"2025-05-31T23:11:10.617",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475479,1748733070627,-420.0,0.00020958,2,"2025-05-31T23:11:10.627",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475480,1748733070637,-482.69,0.00020958,2,"2025-05-31T23:11:10.637",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475481,1748733070646,-477.37,0.00020958,2,"2025-05-31T23:11:10.646",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475482,1748733070656,-820.98,0.00020958,2,"2025-05-31T23:11:10.656",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475483,1748733070666,-653.42,0.00020958,2,"2025-05-31T23:11:10.666",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475484,1748733070676,-420.0,0.00020958,2,"2025-05-31T23:11:10.676",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475485,1748733070685,-420.0,0.00020958,2,"2025-05-31T23:11:10.685",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475486,1748733070695,-425.52,0.00020958,2,"2025-05-31T23:11:10.695",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475487,1748733070705,-5039.14,0.00020958,2,"2025-05-31T23:11:10.705",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475488,1748733070714,-420.0,0.00020958,2,"2025-05-31T23:11:10.714",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475489,1748733070724,-944.04,0.00020958,2,"2025-05-31T23:11:10.724",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475490,1748733070734,-420.0,0.00020958,2,"2025-05-31T23:11:10.734",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475491,1748733070743,-484.02,0.00020958,2,"2025-05-31T23:11:10.743",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475492,1748733070752,-1379.9,0.00020958,2,"2025-05-31T23:11:10.752",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475493,1748733070761,-802.16,0.00020958,2,"2025-05-31T23:11:10.761",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475494,1748733070771,-1836.66,0.00020958,2,"2025-05-31T23:11:10.771",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475495,1748733070780,-918.99,0.00020958,2,"2025-05-31T23:11:10.780",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475496,1748733070790,-1954.99,0.00020958,2,"2025-05-31T23:11:10.790",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475497,1748733070800,-423.7,0.00020958,2,"2025-05-31T23:11:10.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475498,1748733070809,-477.43,0.00020958,2,"2025-05-31T23:11:10.809",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475499,1748733070819,-1842.9,0.00020958,2,"2025-05-31T23:11:10.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475500,1748733070828,-19571.53,0.00020958,2,"2025-05-31T23:11:10.828",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475501,1748733070838,-593.48,0.00020958,2,"2025-05-31T23:11:10.838",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475502,1748733070847,-588.43,0.00020958,2,"2025-05-31T23:11:10.847",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475503,1748733070857,-587.01,0.00020958,2,"2025-05-31T23:11:10.857",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475504,1748733070866,-796.98,0.00020958,2,"2025-05-31T23:11:10.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475505,1748733070875,-533.7,0.00020958,2,"2025-05-31T23:11:10.875",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475506,1748733070885,-2482.33,0.00020958,2,"2025-05-31T23:11:10.885",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475507,1748733070894,-420.0,0.00020958,2,"2025-05-31T23:11:10.894",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475508,1748733070903,-420.0,0.00020958,2,"2025-05-31T23:11:10.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475509,1748733070913,-5341.69,0.00020958,2,"2025-05-31T23:11:10.913",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475510,1748733070922,-589.08,0.00020958,2,"2025-05-31T23:11:10.922",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475511,1748733070932,-2470.62,0.00020958,2,"2025-05-31T23:11:10.932",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475512,1748733070941,-338.59,0.00020958,2,"2025-05-31T23:11:10.941",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475513,1748733070950,-642.4,0.00020958,2,"2025-05-31T23:11:10.950",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475514,1748733070960,-1079.14,0.00020958,2,"2025-05-31T23:11:10.960",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475515,1748733070969,-959.66,0.00020958,2,"2025-05-31T23:11:10.969",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475516,1748733070979,-607.27,0.00020958,2,"2025-05-31T23:11:10.979",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475517,1748733070988,-964.89,0.00020958,2,"2025-05-31T23:11:10.988",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475518,1748733070998,-641.37,0.00020958,2,"2025-05-31T23:11:10.998",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475519,1748733071007,-420.0,0.00020958,2,"2025-05-31T23:11:11.007",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475520,1748733071017,-743.19,0.00020958,2,"2025-05-31T23:11:11.017",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475521,1748733071026,-1215.71,0.00020958,2,"2025-05-31T23:11:11.026",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475522,1748733071036,-505.21,0.00020958,2,"2025-05-31T23:11:11.036",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475523,1748733071045,-420.0,0.00020958,2,"2025-05-31T23:11:11.045",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475524,1748733071054,-420.0,0.00020958,2,"2025-05-31T23:11:11.054",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475525,1748733071064,-619.34,0.00020958,2,"2025-05-31T23:11:11.064",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475526,1748733071074,-980.73,0.00020958,2,"2025-05-31T23:11:11.074",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475527,1748733071084,-1255.78,0.00020958,2,"2025-05-31T23:11:11.084",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475528,1748733071093,-432.75,0.00020958,2,"2025-05-31T23:11:11.093",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475529,1748733071104,-420.0,0.00020958,2,"2025-05-31T23:11:11.104",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475530,1748733071116,-9502.43,0.00020958,2,"2025-05-31T23:11:11.116",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475531,1748733071125,-860.71,0.00020958,2,"2025-05-31T23:11:11.125",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475532,1748733071135,-163.41,0.00020958,2,"2025-05-31T23:11:11.135",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475533,1748733071145,-734.71,0.00020958,2,"2025-05-31T23:11:11.145",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475534,1748733071155,-1563.82,0.00020958,2,"2025-05-31T23:11:11.155",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475535,1748733071165,-341.2450475,0.00020958,2,"2025-05-31T23:11:11.165",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475536,1748733071175,-420.0,0.00020958,2,"2025-05-31T23:11:11.175",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475537,1748733071185,-579.71,0.00020958,2,"2025-05-31T23:11:11.185",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475538,1748733071194,-932.44,0.00020958,2,"2025-05-31T23:11:11.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475539,1748733071204,-420.0,0.00020958,2,"2025-05-31T23:11:11.204",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475540,1748733071213,-441.3,0.00020958,2,"2025-05-31T23:11:11.213",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475541,1748733071223,-1161.19,0.00020958,2,"2025-05-31T23:11:11.223",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475542,1748733071232,-1144.97,0.00020958,2,"2025-05-31T23:11:11.232",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475543,1748733071242,-420.0,0.00020958,2,"2025-05-31T23:11:11.242",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475544,1748733071251,-153.47770638,0.00020959,2,"2025-05-31T23:11:11.251",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475545,1748733071261,-153.47770637,0.00020959,2,"2025-05-31T23:11:11.261",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475546,1748733071271,-302.0,0.0002097,2,"2025-05-31T23:11:11.271",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475547,1748733071281,-1000.0,0.00020985,7,"2025-05-31T23:11:11.281",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475548,1748733071290,-551.61,0.00020986,2,"2025-05-31T23:11:11.290",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475549,1748733071299,-300.79,0.00020996,2,"2025-05-31T23:11:11.299",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475550,1748733071309,-500.0,0.00020999,2,"2025-05-31T23:11:11.309",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475551,1748733071318,-20000.0,0.00021,2,"2025-05-31T23:11:11.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475552,1748733071328,-2110.0,0.00021,2,"2025-05-31T23:11:11.328",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475553,1748733071337,-302.41,0.00021,2,"2025-05-31T23:11:11.337",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475554,1748733071347,-151.0,0.00021001,2,"2025-05-31T23:11:11.347",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475555,1748733071356,-151.0,0.00021001,2,"2025-05-31T23:11:11.356",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475556,1748733071366,-1000.0,0.00021002,7,"2025-05-31T23:11:11.366",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475557,1748733071375,-1000.0,0.00021002,7,"2025-05-31T23:11:11.375",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475558,1748733071384,-1000.0,0.00021002,7,"2025-05-31T23:11:11.384",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475559,1748733071393,-1000.0,0.00021002,7,"2025-05-31T23:11:11.393",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475560,1748733071403,-1000.0,0.00021002,7,"2025-05-31T23:11:11.403",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475561,1748733071412,-1000.0,0.00021002,7,"2025-05-31T23:11:11.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475562,1748733071421,-1000.0,0.00021002,2,"2025-05-31T23:11:11.421",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475563,1748733071431,-1000.0,0.00021002,2,"2025-05-31T23:11:11.431",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475564,1748733071440,-1000.0,0.00021002,2,"2025-05-31T23:11:11.440",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475565,1748733071449,-1000.0,0.00021002,2,"2025-05-31T23:11:11.449",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475566,1748733071458,-1000.0,0.00021002,2,"2025-05-31T23:11:11.458",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475567,1748733071467,-1000.0,0.00021002,2,"2025-05-31T23:11:11.467",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475568,1748733071477,-73038.948005,0.0002105,2,"2025-05-31T23:11:11.477",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475569,1748733071486,-1000.0,0.00021088,7,"2025-05-31T23:11:11.486",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475570,1748733071496,-500.0,0.00021094,2,"2025-05-31T23:11:11.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475571,1748733071505,-152.96821,0.00021095,2,"2025-05-31T23:11:11.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475572,1748733071515,-151.0,0.00021095,2,"2025-05-31T23:11:11.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475573,1748733071525,-420.0,0.00021095,2,"2025-05-31T23:11:11.525",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475574,1748733071534,-608.39,0.00021095,2,"2025-05-31T23:11:11.534",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475575,1748733071543,-420.0,0.00021095,2,"2025-05-31T23:11:11.543",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475576,1748733071552,-420.0,0.00021095,2,"2025-05-31T23:11:11.552",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475577,1748733071561,-541.46,0.00021095,2,"2025-05-31T23:11:11.561",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475578,1748733071570,-472.5,0.00021095,2,"2025-05-31T23:11:11.570",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475579,1748733071579,-420.0,0.00021095,2,"2025-05-31T23:11:11.579",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475580,1748733071592,-420.0,0.00021095,2,"2025-05-31T23:11:11.592",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475581,1748733071602,-431.25,0.00021095,2,"2025-05-31T23:11:11.602",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475582,1748733071611,-743.27,0.00021095,2,"2025-05-31T23:11:11.611",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475583,1748733071621,-420.0,0.00021095,2,"2025-05-31T23:11:11.621",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475584,1748733071630,-568.06,0.00021095,2,"2025-05-31T23:11:11.630",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475585,1748733071639,-511.25,0.00021095,2,"2025-05-31T23:11:11.639",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475586,1748733071649,-802.64,0.00021095,2,"2025-05-31T23:11:11.649",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475587,1748733071659,-475.33,0.00021095,2,"2025-05-31T23:11:11.659",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475588,1748733071668,-428.72,0.00021095,2,"2025-05-31T23:11:11.668",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475589,1748733071678,-298.41,0.00021095,2,"2025-05-31T23:11:11.678",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475590,1748733071688,-817.57,0.00021095,2,"2025-05-31T23:11:11.688",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475591,1748733071697,-420.0,0.00021095,2,"2025-05-31T23:11:11.697",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475592,1748733071707,-484.91,0.00021095,2,"2025-05-31T23:11:11.707",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475593,1748733071716,-420.0,0.00021095,2,"2025-05-31T23:11:11.716",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475594,1748733071726,-420.0,0.00021095,2,"2025-05-31T23:11:11.726",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475595,1748733071736,-436.96,0.00021095,2,"2025-05-31T23:11:11.736",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475596,1748733071745,-420.0,0.00021095,2,"2025-05-31T23:11:11.745",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475597,1748733071755,-420.0,0.00021095,2,"2025-05-31T23:11:11.755",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475598,1748733071764,-420.0,0.00021095,2,"2025-05-31T23:11:11.764",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475599,1748733071774,-420.0,0.00021095,2,"2025-05-31T23:11:11.774",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475600,1748733071783,-420.0,0.00021095,2,"2025-05-31T23:11:11.783",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475601,1748733071792,-420.0,0.00021095,2,"2025-05-31T23:11:11.792",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475602,1748733071802,-420.0,0.00021095,2,"2025-05-31T23:11:11.802",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475603,1748733071811,-420.0,0.00021095,2,"2025-05-31T23:11:11.811",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475604,1748733071821,-614.75,0.00021095,2,"2025-05-31T23:11:11.821",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475605,1748733071830,-514.03,0.00021095,2,"2025-05-31T23:11:11.830",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475606,1748733071841,-420.0,0.00021095,2,"2025-05-31T23:11:11.841",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475607,1748733071851,-542.58,0.00021095,2,"2025-05-31T23:11:11.851",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475608,1748733071860,-420.0,0.00021095,2,"2025-05-31T23:11:11.860",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475609,1748733071870,-420.0,0.00021095,2,"2025-05-31T23:11:11.870",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475610,1748733071881,-420.0,0.00021095,2,"2025-05-31T23:11:11.881",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475611,1748733071891,-1279.54,0.00021095,2,"2025-05-31T23:11:11.891",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475612,1748733071900,-695.66,0.00021095,2,"2025-05-31T23:11:11.900",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475613,1748733071911,-955.4,0.00021095,2,"2025-05-31T23:11:11.911",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475614,1748733071920,-467.35,0.00021095,2,"2025-05-31T23:11:11.920",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475615,1748733071929,-478.45,0.00021095,2,"2025-05-31T23:11:11.929",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475616,1748733071939,-2881.48,0.00021095,2,"2025-05-31T23:11:11.939",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475617,1748733071948,-421.33,0.00021095,2,"2025-05-31T23:11:11.948",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475618,1748733071958,-479.35,0.00021095,2,"2025-05-31T23:11:11.958",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475619,1748733071968,-420.0,0.00021095,2,"2025-05-31T23:11:11.968",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475620,1748733071977,-732.65,0.00021095,2,"2025-05-31T23:11:11.977",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475621,1748733071986,-2820.18,0.00021095,2,"2025-05-31T23:11:11.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475622,1748733071996,-415.55485527,0.00021095,2,"2025-05-31T23:11:11.996",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475623,1748733072005,-1445.34,0.00021095,2,"2025-05-31T23:11:12.005",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475624,1748733072014,-1236.75,0.00021095,2,"2025-05-31T23:11:12.014",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475625,1748733072024,-1173.11,0.00021095,2,"2025-05-31T23:11:12.024",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475626,1748733072033,-2111.26,0.00021095,2,"2025-05-31T23:11:12.033",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475627,1748733072041,-3463.83,0.00021095,2,"2025-05-31T23:11:12.041",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475628,1748733072050,-1933.0,0.00021095,2,"2025-05-31T23:11:12.050",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475629,1748733072059,-766.58,0.00021095,2,"2025-05-31T23:11:12.059",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475630,1748733072068,-385.63900611,0.00021095,2,"2025-05-31T23:11:12.068",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475631,1748733072077,-482.69,0.00021095,2,"2025-05-31T23:11:12.077",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475632,1748733072088,-477.37,0.00021095,2,"2025-05-31T23:11:12.088",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475633,1748733072099,-820.98,0.00021095,2,"2025-05-31T23:11:12.099",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475634,1748733072111,-653.42,0.00021095,2,"2025-05-31T23:11:12.111",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475635,1748733072121,-420.0,0.00021095,2,"2025-05-31T23:11:12.121",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475636,1748733072131,-420.0,0.00021095,2,"2025-05-31T23:11:12.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475637,1748733072140,-425.52,0.00021095,2,"2025-05-31T23:11:12.140",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475638,1748733072151,-5039.14,0.00021095,2,"2025-05-31T23:11:12.151",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475639,1748733072161,-420.0,0.00021095,2,"2025-05-31T23:11:12.161",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475640,1748733072171,-944.04,0.00021095,2,"2025-05-31T23:11:12.171",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475641,1748733072182,-420.0,0.00021095,2,"2025-05-31T23:11:12.182",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475642,1748733072192,-484.02,0.00021095,2,"2025-05-31T23:11:12.192",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475643,1748733072201,-1379.9,0.00021095,2,"2025-05-31T23:11:12.201",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475644,1748733072211,-802.16,0.00021095,2,"2025-05-31T23:11:12.211",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475645,1748733072220,-1836.66,0.00021095,2,"2025-05-31T23:11:12.220",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475646,1748733072230,-918.99,0.00021095,2,"2025-05-31T23:11:12.230",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475647,1748733072239,-1954.99,0.00021095,2,"2025-05-31T23:11:12.239",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475648,1748733072249,-423.7,0.00021095,2,"2025-05-31T23:11:12.249",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475649,1748733072258,-477.43,0.00021095,2,"2025-05-31T23:11:12.258",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475650,1748733072268,-1842.9,0.00021095,2,"2025-05-31T23:11:12.268",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475651,1748733072277,-19571.53,0.00021095,2,"2025-05-31T23:11:12.277",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475652,1748733072287,-593.48,0.00021095,2,"2025-05-31T23:11:12.287",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475653,1748733072296,-588.43,0.00021095,2,"2025-05-31T23:11:12.296",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475654,1748733072306,-587.01,0.00021095,2,"2025-05-31T23:11:12.306",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475655,1748733072315,-796.98,0.00021095,2,"2025-05-31T23:11:12.315",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475656,1748733072325,-533.7,0.00021095,2,"2025-05-31T23:11:12.325",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475657,1748733072335,-2482.33,0.00021095,2,"2025-05-31T23:11:12.335",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475658,1748733072345,-420.0,0.00021095,2,"2025-05-31T23:11:12.345",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475659,1748733072354,-420.0,0.00021095,2,"2025-05-31T23:11:12.354",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475660,1748733072363,-5341.69,0.00021095,2,"2025-05-31T23:11:12.363",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475661,1748733072373,-589.08,0.00021095,2,"2025-05-31T23:11:12.373",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475662,1748733072383,-2470.62,0.00021095,2,"2025-05-31T23:11:12.383",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475663,1748733072393,-642.4,0.00021095,2,"2025-05-31T23:11:12.393",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475664,1748733072403,-1079.14,0.00021095,2,"2025-05-31T23:11:12.403",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475665,1748733072412,-959.66,0.00021095,2,"2025-05-31T23:11:12.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475666,1748733072422,-607.27,0.00021095,2,"2025-05-31T23:11:12.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475667,1748733072431,-964.89,0.00021095,2,"2025-05-31T23:11:12.431",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475668,1748733072441,-641.37,0.00021095,2,"2025-05-31T23:11:12.441",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475669,1748733072450,-486.0631708,0.00021095,2,"2025-05-31T23:11:12.450",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475670,1748733072459,-743.19,0.00021095,2,"2025-05-31T23:11:12.459",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475671,1748733072469,-1215.71,0.00021095,2,"2025-05-31T23:11:12.469",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475672,1748733072478,-505.21,0.00021095,2,"2025-05-31T23:11:12.478",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475673,1748733072488,-420.0,0.00021095,2,"2025-05-31T23:11:12.488",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475674,1748733072498,-420.0,0.00021095,2,"2025-05-31T23:11:12.498",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475675,1748733072508,-980.73,0.00021095,2,"2025-05-31T23:11:12.508",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475676,1748733072518,-1255.78,0.00021095,2,"2025-05-31T23:11:12.518",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475677,1748733072528,-432.75,0.00021095,2,"2025-05-31T23:11:12.528",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475678,1748733072537,-619.34,0.00021095,2,"2025-05-31T23:11:12.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475679,1748733072547,-420.0,0.00021095,2,"2025-05-31T23:11:12.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475680,1748733072556,-9502.43,0.00021095,2,"2025-05-31T23:11:12.556",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475681,1748733072566,-860.71,0.00021095,2,"2025-05-31T23:11:12.566",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475682,1748733072575,-734.71,0.00021095,2,"2025-05-31T23:11:12.575",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475683,1748733072585,-1563.82,0.00021095,2,"2025-05-31T23:11:12.585",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475684,1748733072594,-420.0,0.00021095,2,"2025-05-31T23:11:12.594",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475685,1748733072604,-579.71,0.00021095,2,"2025-05-31T23:11:12.604",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475686,1748733072613,-932.44,0.00021095,2,"2025-05-31T23:11:12.613",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475687,1748733072623,-420.0,0.00021095,2,"2025-05-31T23:11:12.623",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475688,1748733072632,-441.3,0.00021095,2,"2025-05-31T23:11:12.632",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475689,1748733072642,-1161.19,0.00021095,2,"2025-05-31T23:11:12.642",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475690,1748733072651,-1144.97,0.00021095,2,"2025-05-31T23:11:12.651",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475691,1748733072660,-420.0,0.00021095,2,"2025-05-31T23:11:12.660",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475692,1748733072670,-153.47770638,0.00021096,2,"2025-05-31T23:11:12.670",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475693,1748733072680,-174.61919141,0.00021096,2,"2025-05-31T23:11:12.680",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475694,1748733072690,-166.65,0.00021123,2,"2025-05-31T23:11:12.690",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475695,1748733072699,-500.0,0.00021164,2,"2025-05-31T23:11:12.699",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475696,1748733072709,-1200.0,0.00021164,2,"2025-05-31T23:11:12.709",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475697,1748733072719,-153.47770637,0.00021178,2,"2025-05-31T23:11:12.719",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475698,1748733072729,-333.71115486,0.00021192,2,"2025-05-31T23:11:12.729",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475699,1748733072739,-655.90260549,0.00021192,2,"2025-05-31T23:11:12.739",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475700,1748733072748,-156.72408634,0.00021229,2,"2025-05-31T23:11:12.748",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475701,1748733072758,-420.0,0.00021232,2,"2025-05-31T23:11:12.758",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475702,1748733072766,-608.39,0.00021232,2,"2025-05-31T23:11:12.766",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475703,1748733072776,-292.20989331,0.00021232,2,"2025-05-31T23:11:12.776",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475704,1748733072786,-420.0,0.00021232,2,"2025-05-31T23:11:12.786",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475705,1748733072795,-541.46,0.00021232,2,"2025-05-31T23:11:12.795",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475706,1748733072804,-472.5,0.00021232,2,"2025-05-31T23:11:12.804",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475707,1748733072814,-483.05062353,0.00021232,2,"2025-05-31T23:11:12.814",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475708,1748733072823,-420.0,0.00021232,2,"2025-05-31T23:11:12.823",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475709,1748733072833,-431.25,0.00021232,2,"2025-05-31T23:11:12.833",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475710,1748733072842,-743.27,0.00021232,2,"2025-05-31T23:11:12.842",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475711,1748733072852,-420.0,0.00021232,2,"2025-05-31T23:11:12.852",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475712,1748733072862,-568.06,0.00021232,2,"2025-05-31T23:11:12.862",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475713,1748733072871,-511.25,0.00021232,2,"2025-05-31T23:11:12.871",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475714,1748733072880,-802.64,0.00021232,2,"2025-05-31T23:11:12.880",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475715,1748733072890,-475.33,0.00021232,2,"2025-05-31T23:11:12.890",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475716,1748733072900,-428.72,0.00021232,2,"2025-05-31T23:11:12.900",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475717,1748733072909,-817.57,0.00021232,2,"2025-05-31T23:11:12.909",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475718,1748733072920,-420.0,0.00021232,2,"2025-05-31T23:11:12.920",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475719,1748733072929,-484.91,0.00021232,2,"2025-05-31T23:11:12.929",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475720,1748733072939,-420.0,0.00021232,2,"2025-05-31T23:11:12.939",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475721,1748733072948,-420.0,0.00021232,2,"2025-05-31T23:11:12.948",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475722,1748733072957,-436.96,0.00021232,2,"2025-05-31T23:11:12.957",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475723,1748733072967,-420.0,0.00021232,2,"2025-05-31T23:11:12.967",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475724,1748733072977,-420.0,0.00021232,2,"2025-05-31T23:11:12.977",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475725,1748733072987,-420.0,0.00021232,2,"2025-05-31T23:11:12.987",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475726,1748733072996,-420.0,0.00021232,2,"2025-05-31T23:11:12.996",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475727,1748733073006,-420.0,0.00021232,2,"2025-05-31T23:11:13.006",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475728,1748733073015,-420.0,0.00021232,2,"2025-05-31T23:11:13.015",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475729,1748733073025,-420.0,0.00021232,2,"2025-05-31T23:11:13.025",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475730,1748733073035,-438.21551884,0.00021232,2,"2025-05-31T23:11:13.035",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475731,1748733073044,-614.75,0.00021232,2,"2025-05-31T23:11:13.044",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475732,1748733073054,-514.03,0.00021232,2,"2025-05-31T23:11:13.054",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475733,1748733073063,-420.0,0.00021232,2,"2025-05-31T23:11:13.063",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475734,1748733073074,-542.58,0.00021232,2,"2025-05-31T23:11:13.074",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475735,1748733073083,-420.0,0.00021232,2,"2025-05-31T23:11:13.083",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475736,1748733073092,-420.0,0.00021232,2,"2025-05-31T23:11:13.092",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475737,1748733073102,-420.0,0.00021232,2,"2025-05-31T23:11:13.102",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475738,1748733073114,-1279.54,0.00021232,2,"2025-05-31T23:11:13.114",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475739,1748733073124,-695.66,0.00021232,2,"2025-05-31T23:11:13.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475740,1748733073134,-955.4,0.00021232,2,"2025-05-31T23:11:13.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475741,1748733073144,-467.35,0.00021232,2,"2025-05-31T23:11:13.144",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475742,1748733073155,-478.45,0.00021232,2,"2025-05-31T23:11:13.155",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475743,1748733073164,-2881.48,0.00021232,2,"2025-05-31T23:11:13.164",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475744,1748733073174,-421.33,0.00021232,2,"2025-05-31T23:11:13.174",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475745,1748733073183,-479.35,0.00021232,2,"2025-05-31T23:11:13.183",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475746,1748733073194,-420.0,0.00021232,2,"2025-05-31T23:11:13.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475747,1748733073205,-2820.18,0.00021232,2,"2025-05-31T23:11:13.205",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475748,1748733073214,-732.65,0.00021232,2,"2025-05-31T23:11:13.214",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475749,1748733073224,-1445.34,0.00021232,2,"2025-05-31T23:11:13.224",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475750,1748733073233,-1236.75,0.00021232,2,"2025-05-31T23:11:13.233",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475751,1748733073244,-1173.11,0.00021232,2,"2025-05-31T23:11:13.244",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475752,1748733073253,-2111.26,0.00021232,2,"2025-05-31T23:11:13.253",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475753,1748733073263,-3463.83,0.00021232,2,"2025-05-31T23:11:13.263",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475754,1748733073273,-1933.0,0.00021232,2,"2025-05-31T23:11:13.273",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475755,1748733073282,-766.58,0.00021232,2,"2025-05-31T23:11:13.282",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475756,1748733073292,-482.69,0.00021232,2,"2025-05-31T23:11:13.292",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475757,1748733073301,-477.37,0.00021232,2,"2025-05-31T23:11:13.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475758,1748733073311,-820.98,0.00021232,2,"2025-05-31T23:11:13.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475759,1748733073320,-653.42,0.00021232,2,"2025-05-31T23:11:13.320",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475760,1748733073331,-420.0,0.00021232,2,"2025-05-31T23:11:13.331",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475761,1748733073341,-420.0,0.00021232,2,"2025-05-31T23:11:13.341",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475762,1748733073350,-425.52,0.00021232,2,"2025-05-31T23:11:13.350",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475763,1748733073360,-5039.14,0.00021232,2,"2025-05-31T23:11:13.360",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475764,1748733073370,-420.0,0.00021232,2,"2025-05-31T23:11:13.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475765,1748733073381,-944.04,0.00021232,2,"2025-05-31T23:11:13.381",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475766,1748733073391,-420.0,0.00021232,2,"2025-05-31T23:11:13.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475767,1748733073401,-484.02,0.00021232,2,"2025-05-31T23:11:13.401",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475768,1748733073412,-802.16,0.00021232,2,"2025-05-31T23:11:13.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475769,1748733073424,-1379.9,0.00021232,2,"2025-05-31T23:11:13.424",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475770,1748733073435,-1836.66,0.00021232,2,"2025-05-31T23:11:13.435",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475771,1748733073446,-918.99,0.00021232,2,"2025-05-31T23:11:13.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475772,1748733073456,-1954.99,0.00021232,2,"2025-05-31T23:11:13.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475773,1748733073467,-423.7,0.00021232,2,"2025-05-31T23:11:13.467",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475774,1748733073478,-477.43,0.00021232,2,"2025-05-31T23:11:13.478",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475775,1748733073487,-1842.9,0.00021232,2,"2025-05-31T23:11:13.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475776,1748733073498,-19571.53,0.00021232,2,"2025-05-31T23:11:13.498",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475777,1748733073509,-593.48,0.00021232,2,"2025-05-31T23:11:13.509",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475778,1748733073519,-588.43,0.00021232,2,"2025-05-31T23:11:13.519",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475779,1748733073530,-587.01,0.00021232,2,"2025-05-31T23:11:13.530",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475780,1748733073540,-796.98,0.00021232,2,"2025-05-31T23:11:13.540",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475781,1748733073550,-533.7,0.00021232,2,"2025-05-31T23:11:13.550",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475782,1748733073560,-2482.33,0.00021232,2,"2025-05-31T23:11:13.560",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475783,1748733073569,-420.0,0.00021232,2,"2025-05-31T23:11:13.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475784,1748733073579,-420.0,0.00021232,2,"2025-05-31T23:11:13.579",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475785,1748733073589,-5341.69,0.00021232,2,"2025-05-31T23:11:13.589",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475786,1748733073599,-589.08,0.00021232,2,"2025-05-31T23:11:13.599",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475787,1748733073608,-2470.62,0.00021232,2,"2025-05-31T23:11:13.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475788,1748733073619,-642.4,0.00021232,2,"2025-05-31T23:11:13.619",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475789,1748733073628,-1079.14,0.00021232,2,"2025-05-31T23:11:13.628",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475790,1748733073638,-959.66,0.00021232,2,"2025-05-31T23:11:13.638",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475791,1748733073648,-607.27,0.00021232,2,"2025-05-31T23:11:13.648",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475792,1748733073657,-964.89,0.00021232,2,"2025-05-31T23:11:13.657",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475793,1748733073667,-641.37,0.00021232,2,"2025-05-31T23:11:13.667",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475794,1748733073677,-743.19,0.00021232,2,"2025-05-31T23:11:13.677",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475795,1748733073687,-1215.71,0.00021232,2,"2025-05-31T23:11:13.687",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475796,1748733073698,-420.0,0.00021232,2,"2025-05-31T23:11:13.698",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475797,1748733073708,-505.21,0.00021232,2,"2025-05-31T23:11:13.708",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475798,1748733073719,-420.0,0.00021232,2,"2025-05-31T23:11:13.719",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475799,1748733073729,-980.73,0.00021232,2,"2025-05-31T23:11:13.729",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475800,1748733073739,-1255.78,0.00021232,2,"2025-05-31T23:11:13.739",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475801,1748733073750,-432.75,0.00021232,2,"2025-05-31T23:11:13.750",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475802,1748733073761,-619.34,0.00021232,2,"2025-05-31T23:11:13.761",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475803,1748733073770,-420.0,0.00021232,2,"2025-05-31T23:11:13.770",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475804,1748733073780,-9502.43,0.00021232,2,"2025-05-31T23:11:13.780",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475805,1748733073790,-860.71,0.00021232,2,"2025-05-31T23:11:13.790",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475806,1748733073800,-734.71,0.00021232,2,"2025-05-31T23:11:13.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475807,1748733073811,-1563.82,0.00021232,2,"2025-05-31T23:11:13.811",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475808,1748733073821,-420.0,0.00021232,2,"2025-05-31T23:11:13.821",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475809,1748733073831,-579.71,0.00021232,2,"2025-05-31T23:11:13.831",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475810,1748733073842,-932.44,0.00021232,2,"2025-05-31T23:11:13.842",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475811,1748733073852,-420.0,0.00021232,2,"2025-05-31T23:11:13.852",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475812,1748733073862,-441.3,0.00021232,2,"2025-05-31T23:11:13.862",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475813,1748733073872,-1161.19,0.00021232,2,"2025-05-31T23:11:13.872",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475814,1748733073882,-1144.97,0.00021232,2,"2025-05-31T23:11:13.882",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475815,1748733073892,-420.0,0.00021232,2,"2025-05-31T23:11:13.892",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475816,1748733073902,-153.47770638,0.00021233,2,"2025-05-31T23:11:13.902",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475817,1748733073912,-547.01241131,0.00021252,2,"2025-05-31T23:11:13.912",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475818,1748733073922,-163.06,0.0002128,2,"2025-05-31T23:11:13.922",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475819,1748733073931,-163.06,0.0002128,2,"2025-05-31T23:11:13.931",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475820,1748733073941,-163.06,0.0002128,2,"2025-05-31T23:11:13.941",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475821,1748733073951,-163.06,0.0002128,2,"2025-05-31T23:11:13.951",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475822,1748733073961,-153.47770638,0.00021342,2,"2025-05-31T23:11:13.961",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475823,1748733073971,-6394.77453318,0.00021348,5,"2025-05-31T23:11:13.971",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475824,1748733073980,-302.0,0.0002135,2,"2025-05-31T23:11:13.980",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475825,1748733073990,-1500.0,0.00021368,2,"2025-05-31T23:11:13.990",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475826,1748733074000,-500.0,0.00021368,2,"2025-05-31T23:11:14.000",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475827,1748733074010,-151.0,0.00021369,2,"2025-05-31T23:11:14.010",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475828,1748733074020,-420.0,0.00021369,2,"2025-05-31T23:11:14.020",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475829,1748733074030,-608.39,0.00021369,2,"2025-05-31T23:11:14.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475830,1748733074040,-420.0,0.00021369,2,"2025-05-31T23:11:14.040",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475831,1748733074051,-541.46,0.00021369,2,"2025-05-31T23:11:14.051",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475832,1748733074062,-472.5,0.00021369,2,"2025-05-31T23:11:14.062",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475833,1748733074072,-420.0,0.00021369,2,"2025-05-31T23:11:14.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475834,1748733074082,-431.25,0.00021369,2,"2025-05-31T23:11:14.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475835,1748733074093,-743.27,0.00021369,2,"2025-05-31T23:11:14.093",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475836,1748733074104,-420.0,0.00021369,2,"2025-05-31T23:11:14.104",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475837,1748733074116,-568.06,0.00021369,2,"2025-05-31T23:11:14.116",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475838,1748733074126,-511.25,0.00021369,2,"2025-05-31T23:11:14.126",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475839,1748733074136,-802.64,0.00021369,2,"2025-05-31T23:11:14.136",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475840,1748733074147,-475.33,0.00021369,2,"2025-05-31T23:11:14.147",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475841,1748733074158,-428.72,0.00021369,2,"2025-05-31T23:11:14.158",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475842,1748733074168,-817.57,0.00021369,2,"2025-05-31T23:11:14.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475843,1748733074179,-420.0,0.00021369,2,"2025-05-31T23:11:14.179",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475844,1748733074190,-484.91,0.00021369,2,"2025-05-31T23:11:14.190",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475845,1748733074201,-420.0,0.00021369,2,"2025-05-31T23:11:14.201",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475846,1748733074212,-420.0,0.00021369,2,"2025-05-31T23:11:14.212",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475847,1748733074222,-436.96,0.00021369,2,"2025-05-31T23:11:14.222",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475848,1748733074233,-420.0,0.00021369,2,"2025-05-31T23:11:14.233",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475849,1748733074243,-420.0,0.00021369,2,"2025-05-31T23:11:14.243",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475850,1748733074254,-420.0,0.00021369,2,"2025-05-31T23:11:14.254",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475851,1748733074264,-420.0,0.00021369,2,"2025-05-31T23:11:14.264",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475852,1748733074275,-420.0,0.00021369,2,"2025-05-31T23:11:14.275",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475853,1748733074285,-420.0,0.00021369,2,"2025-05-31T23:11:14.285",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475854,1748733074295,-420.0,0.00021369,2,"2025-05-31T23:11:14.295",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475855,1748733074305,-614.75,0.00021369,2,"2025-05-31T23:11:14.305",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475856,1748733074315,-514.03,0.00021369,2,"2025-05-31T23:11:14.315",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475857,1748733074326,-420.0,0.00021369,2,"2025-05-31T23:11:14.326",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475858,1748733074336,-542.58,0.00021369,2,"2025-05-31T23:11:14.336",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475859,1748733074347,-383.60808317,0.00021369,2,"2025-05-31T23:11:14.347",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475860,1748733074357,-420.0,0.00021369,2,"2025-05-31T23:11:14.357",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475861,1748733074367,-420.0,0.00021369,2,"2025-05-31T23:11:14.367",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475862,1748733074378,-1279.54,0.00021369,2,"2025-05-31T23:11:14.378",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475863,1748733074388,-695.66,0.00021369,2,"2025-05-31T23:11:14.388",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475864,1748733074399,-955.4,0.00021369,2,"2025-05-31T23:11:14.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475865,1748733074411,-467.35,0.00021369,2,"2025-05-31T23:11:14.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475866,1748733074421,-478.45,0.00021369,2,"2025-05-31T23:11:14.421",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475867,1748733074432,-2881.48,0.00021369,2,"2025-05-31T23:11:14.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475868,1748733074442,-421.33,0.00021369,2,"2025-05-31T23:11:14.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475869,1748733074452,-479.35,0.00021369,2,"2025-05-31T23:11:14.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475870,1748733074462,-420.0,0.00021369,2,"2025-05-31T23:11:14.462",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475871,1748733074472,-732.65,0.00021369,2,"2025-05-31T23:11:14.472",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475872,1748733074483,-2820.18,0.00021369,2,"2025-05-31T23:11:14.483",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475873,1748733074493,-1445.34,0.00021369,2,"2025-05-31T23:11:14.493",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475874,1748733074503,-1236.75,0.00021369,2,"2025-05-31T23:11:14.503",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475875,1748733074514,-1173.11,0.00021369,2,"2025-05-31T23:11:14.514",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475876,1748733074524,-2111.26,0.00021369,2,"2025-05-31T23:11:14.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475877,1748733074534,-3463.83,0.00021369,2,"2025-05-31T23:11:14.534",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475878,1748733074544,-1933.0,0.00021369,2,"2025-05-31T23:11:14.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475879,1748733074554,-766.58,0.00021369,2,"2025-05-31T23:11:14.554",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475880,1748733074565,-482.69,0.00021369,2,"2025-05-31T23:11:14.565",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475881,1748733074575,-477.37,0.00021369,2,"2025-05-31T23:11:14.575",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475882,1748733074586,-820.98,0.00021369,2,"2025-05-31T23:11:14.586",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475883,1748733074596,-653.42,0.00021369,2,"2025-05-31T23:11:14.596",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475884,1748733074606,-205.05,0.00021369,2,"2025-05-31T23:11:14.606",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475885,1748733074616,-420.0,0.00021369,2,"2025-05-31T23:11:14.616",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475886,1748733074625,-425.52,0.00021369,2,"2025-05-31T23:11:14.625",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475887,1748733074635,-5039.14,0.00021369,2,"2025-05-31T23:11:14.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475888,1748733074647,-155.88,0.00021369,2,"2025-05-31T23:11:14.647",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475889,1748733074657,-944.04,0.00021369,2,"2025-05-31T23:11:14.657",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475890,1748733074667,-420.0,0.00021369,2,"2025-05-31T23:11:14.667",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475891,1748733074677,-484.02,0.00021369,2,"2025-05-31T23:11:14.677",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475892,1748733074686,-1379.9,0.00021369,2,"2025-05-31T23:11:14.686",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475893,1748733074697,-802.16,0.00021369,2,"2025-05-31T23:11:14.697",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475894,1748733074706,-1836.66,0.00021369,2,"2025-05-31T23:11:14.706",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475895,1748733074717,-918.99,0.00021369,2,"2025-05-31T23:11:14.717",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475896,1748733074726,-1954.99,0.00021369,2,"2025-05-31T23:11:14.726",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475897,1748733074736,-423.7,0.00021369,2,"2025-05-31T23:11:14.736",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475898,1748733074746,-477.43,0.00021369,2,"2025-05-31T23:11:14.746",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475899,1748733074756,-1842.9,0.00021369,2,"2025-05-31T23:11:14.756",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475900,1748733074766,-19571.53,0.00021369,2,"2025-05-31T23:11:14.766",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475901,1748733074776,-593.48,0.00021369,2,"2025-05-31T23:11:14.776",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475902,1748733074785,-588.43,0.00021369,2,"2025-05-31T23:11:14.785",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475903,1748733074795,-587.01,0.00021369,2,"2025-05-31T23:11:14.795",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475904,1748733074804,-796.98,0.00021369,2,"2025-05-31T23:11:14.804",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475905,1748733074814,-533.7,0.00021369,2,"2025-05-31T23:11:14.814",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475906,1748733074824,-2482.33,0.00021369,2,"2025-05-31T23:11:14.824",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475907,1748733074834,-420.0,0.00021369,2,"2025-05-31T23:11:14.834",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475908,1748733074843,-420.0,0.00021369,2,"2025-05-31T23:11:14.843",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475909,1748733074853,-5341.69,0.00021369,2,"2025-05-31T23:11:14.853",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475910,1748733074863,-589.08,0.00021369,2,"2025-05-31T23:11:14.863",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475911,1748733074873,-2470.62,0.00021369,2,"2025-05-31T23:11:14.873",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475912,1748733074883,-642.4,0.00021369,2,"2025-05-31T23:11:14.883",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475913,1748733074893,-1079.14,0.00021369,2,"2025-05-31T23:11:14.893",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475914,1748733074903,-959.66,0.00021369,2,"2025-05-31T23:11:14.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475915,1748733074914,-607.27,0.00021369,2,"2025-05-31T23:11:14.914",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475916,1748733074925,-964.89,0.00021369,2,"2025-05-31T23:11:14.925",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475917,1748733074936,-641.37,0.00021369,2,"2025-05-31T23:11:14.936",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475918,1748733074947,-743.19,0.00021369,2,"2025-05-31T23:11:14.947",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475919,1748733074958,-1215.71,0.00021369,2,"2025-05-31T23:11:14.958",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475920,1748733074968,-420.0,0.00021369,2,"2025-05-31T23:11:14.968",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475921,1748733074978,-505.21,0.00021369,2,"2025-05-31T23:11:14.978",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475922,1748733074989,-420.0,0.00021369,2,"2025-05-31T23:11:14.989",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475923,1748733074999,-980.73,0.00021369,2,"2025-05-31T23:11:14.999",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475924,1748733075009,-1255.78,0.00021369,2,"2025-05-31T23:11:15.009",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475925,1748733075019,-432.75,0.00021369,2,"2025-05-31T23:11:15.019",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475926,1748733075030,-619.34,0.00021369,2,"2025-05-31T23:11:15.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475927,1748733075040,-420.0,0.00021369,2,"2025-05-31T23:11:15.040",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475928,1748733075049,-9502.43,0.00021369,2,"2025-05-31T23:11:15.049",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475929,1748733075059,-860.71,0.00021369,2,"2025-05-31T23:11:15.059",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475930,1748733075069,-734.71,0.00021369,2,"2025-05-31T23:11:15.069",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475931,1748733075079,-1563.82,0.00021369,2,"2025-05-31T23:11:15.079",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475932,1748733075090,-420.0,0.00021369,2,"2025-05-31T23:11:15.090",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475933,1748733075100,-579.71,0.00021369,2,"2025-05-31T23:11:15.100",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475934,1748733075114,-932.44,0.00021369,2,"2025-05-31T23:11:15.114",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475935,1748733075124,-420.0,0.00021369,2,"2025-05-31T23:11:15.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475936,1748733075134,-441.3,0.00021369,2,"2025-05-31T23:11:15.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475937,1748733075145,-1161.19,0.00021369,2,"2025-05-31T23:11:15.145",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475938,1748733075155,-1144.97,0.00021369,2,"2025-05-31T23:11:15.155",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475939,1748733075165,-420.0,0.00021369,2,"2025-05-31T23:11:15.165",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475940,1748733075175,-1077.0,0.00021378,2,"2025-05-31T23:11:15.175",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475941,1748733075186,-150.0,0.00021411,2,"2025-05-31T23:11:15.186",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475942,1748733075196,-349.12,0.00021411,2,"2025-05-31T23:11:15.196",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475943,1748733075207,-153.47770637,0.00021425,2,"2025-05-31T23:11:15.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475944,1748733075218,-153.47770638,0.00021479,2,"2025-05-31T23:11:15.218",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475945,1748733075230,-2110.0,0.000215,2,"2025-05-31T23:11:15.230",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475946,1748733075241,-195.24,0.00021505,2,"2025-05-31T23:11:15.241",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475947,1748733075251,-420.0,0.00021506,2,"2025-05-31T23:11:15.251",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475948,1748733075262,-608.39,0.00021506,2,"2025-05-31T23:11:15.262",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475949,1748733075272,-420.0,0.00021506,2,"2025-05-31T23:11:15.272",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475950,1748733075282,-500.0,0.00021506,2,"2025-05-31T23:11:15.282",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475951,1748733075293,-500.0,0.00021506,2,"2025-05-31T23:11:15.293",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475952,1748733075302,-500.0,0.00021506,2,"2025-05-31T23:11:15.302",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475953,1748733075312,-500.0,0.00021506,2,"2025-05-31T23:11:15.312",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475954,1748733075322,-500.0,0.00021506,2,"2025-05-31T23:11:15.322",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475955,1748733075331,-541.46,0.00021506,2,"2025-05-31T23:11:15.331",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475956,1748733075342,-500.0,0.00021506,2,"2025-05-31T23:11:15.342",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475957,1748733075353,-500.0,0.00021506,2,"2025-05-31T23:11:15.353",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475958,1748733075363,-500.0,0.00021506,2,"2025-05-31T23:11:15.363",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475959,1748733075373,-500.0,0.00021506,2,"2025-05-31T23:11:15.373",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475960,1748733075383,-500.0,0.00021506,2,"2025-05-31T23:11:15.383",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475961,1748733075393,-500.0,0.00021506,2,"2025-05-31T23:11:15.393",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475962,1748733075403,-500.0,0.00021506,2,"2025-05-31T23:11:15.403",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475963,1748733075413,-500.0,0.00021506,2,"2025-05-31T23:11:15.413",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475964,1748733075427,-500.0,0.00021506,2,"2025-05-31T23:11:15.427",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475966,1748733075663,-500.0,0.00021506,2,"2025-05-31T23:11:15.663",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475967,1748733075673,-500.0,0.00021506,2,"2025-05-31T23:11:15.673",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475968,1748733075683,-500.0,0.00021506,2,"2025-05-31T23:11:15.683",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475969,1748733075692,-500.0,0.00021506,2,"2025-05-31T23:11:15.692",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475970,1748733075703,-500.0,0.00021506,2,"2025-05-31T23:11:15.703",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475971,1748733075712,-500.0,0.00021506,2,"2025-05-31T23:11:15.712",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475972,1748733075722,-500.0,0.00021506,2,"2025-05-31T23:11:15.722",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475973,1748733075731,-500.0,0.00021506,2,"2025-05-31T23:11:15.731",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475974,1748733075741,-500.0,0.00021506,2,"2025-05-31T23:11:15.741",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475975,1748733075751,-500.0,0.00021506,2,"2025-05-31T23:11:15.751",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475976,1748733075761,-500.0,0.00021506,2,"2025-05-31T23:11:15.761",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475977,1748733075771,-500.0,0.00021506,2,"2025-05-31T23:11:15.771",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475978,1748733075780,-472.5,0.00021506,2,"2025-05-31T23:11:15.780",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475979,1748733075790,-500.0,0.00021506,2,"2025-05-31T23:11:15.790",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475980,1748733075800,-500.0,0.00021506,2,"2025-05-31T23:11:15.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475981,1748733075809,-500.0,0.00021506,2,"2025-05-31T23:11:15.809",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475982,1748733075819,-500.0,0.00021506,2,"2025-05-31T23:11:15.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475983,1748733075829,-500.0,0.00021506,2,"2025-05-31T23:11:15.829",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475984,1748733075839,-500.0,0.00021506,2,"2025-05-31T23:11:15.839",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475985,1748733075849,-500.0,0.00021506,2,"2025-05-31T23:11:15.849",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475986,1748733075858,-500.0,0.00021506,2,"2025-05-31T23:11:15.858",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475987,1748733075868,-500.0,0.00021506,2,"2025-05-31T23:11:15.868",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475988,1748733075877,-500.0,0.00021506,2,"2025-05-31T23:11:15.877",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475989,1748733075887,-500.0,0.00021506,2,"2025-05-31T23:11:15.887",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475990,1748733075897,-500.0,0.00021506,2,"2025-05-31T23:11:15.897",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475991,1748733075906,-500.0,0.00021506,2,"2025-05-31T23:11:15.906",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475992,1748733075916,-500.0,0.00021506,2,"2025-05-31T23:11:15.916",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475993,1748733075926,-500.0,0.00021506,2,"2025-05-31T23:11:15.926",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475994,1748733075935,-500.0,0.00021506,2,"2025-05-31T23:11:15.935",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475995,1748733075945,-500.0,0.00021506,2,"2025-05-31T23:11:15.945",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475996,1748733075955,-500.0,0.00021506,2,"2025-05-31T23:11:15.955",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475997,1748733075964,-500.0,0.00021506,2,"2025-05-31T23:11:15.964",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475998,1748733075974,-500.0,0.00021506,2,"2025-05-31T23:11:15.974",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475999,1748733075984,-500.0,0.00021506,2,"2025-05-31T23:11:15.984",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476000,1748733075994,-500.0,0.00021506,2,"2025-05-31T23:11:15.994",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476001,1748733076004,-500.0,0.00021506,2,"2025-05-31T23:11:16.004",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476002,1748733076013,-500.0,0.00021506,2,"2025-05-31T23:11:16.013",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476003,1748733076024,-500.0,0.00021506,2,"2025-05-31T23:11:16.024",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476004,1748733076035,-500.0,0.00021506,2,"2025-05-31T23:11:16.035",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476005,1748733076045,-500.0,0.00021506,2,"2025-05-31T23:11:16.045",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476006,1748733076055,-500.0,0.00021506,2,"2025-05-31T23:11:16.055",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476007,1748733076064,-500.0,0.00021506,2,"2025-05-31T23:11:16.064",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476008,1748733076073,-500.0,0.00021506,2,"2025-05-31T23:11:16.073",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476009,1748733076082,-500.0,0.00021506,2,"2025-05-31T23:11:16.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476010,1748733076092,-500.0,0.00021506,2,"2025-05-31T23:11:16.092",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476011,1748733076102,-500.0,0.00021506,2,"2025-05-31T23:11:16.102",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476012,1748733076115,-420.0,0.00021506,2,"2025-05-31T23:11:16.115",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476013,1748733076124,-500.0,0.00021506,2,"2025-05-31T23:11:16.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476014,1748733076135,-500.0,0.00021506,2,"2025-05-31T23:11:16.135",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476015,1748733076144,-500.0,0.00021506,2,"2025-05-31T23:11:16.144",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476016,1748733076155,-500.0,0.00021506,2,"2025-05-31T23:11:16.155",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476017,1748733076165,-500.0,0.00021506,2,"2025-05-31T23:11:16.165",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476018,1748733076175,-500.0,0.00021506,2,"2025-05-31T23:11:16.175",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476019,1748733076185,-500.0,0.00021506,2,"2025-05-31T23:11:16.185",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476020,1748733076195,-500.0,0.00021506,2,"2025-05-31T23:11:16.195",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476021,1748733076204,-500.0,0.00021506,2,"2025-05-31T23:11:16.204",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476022,1748733076213,-500.0,0.00021506,2,"2025-05-31T23:11:16.213",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476023,1748733076223,-500.0,0.00021506,2,"2025-05-31T23:11:16.223",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476024,1748733076234,-500.0,0.00021506,2,"2025-05-31T23:11:16.234",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476025,1748733076245,-500.0,0.00021506,2,"2025-05-31T23:11:16.245",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476026,1748733076255,-500.0,0.00021506,2,"2025-05-31T23:11:16.255",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476027,1748733076265,-500.0,0.00021506,2,"2025-05-31T23:11:16.265",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476028,1748733076275,-500.0,0.00021506,2,"2025-05-31T23:11:16.275",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476029,1748733076285,-500.0,0.00021506,2,"2025-05-31T23:11:16.285",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476030,1748733076295,-500.0,0.00021506,2,"2025-05-31T23:11:16.295",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476031,1748733076304,-500.0,0.00021506,2,"2025-05-31T23:11:16.304",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476032,1748733076313,-500.0,0.00021506,2,"2025-05-31T23:11:16.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476033,1748733076323,-431.25,0.00021506,2,"2025-05-31T23:11:16.323",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476034,1748733076333,-500.0,0.00021506,2,"2025-05-31T23:11:16.333",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476035,1748733076343,-500.0,0.00021506,2,"2025-05-31T23:11:16.343",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476036,1748733076353,-500.0,0.00021506,2,"2025-05-31T23:11:16.353",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476037,1748733076363,-500.0,0.00021506,2,"2025-05-31T23:11:16.363",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476038,1748733076374,-500.0,0.00021506,2,"2025-05-31T23:11:16.374",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476039,1748733076383,-500.0,0.00021506,2,"2025-05-31T23:11:16.383",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476040,1748733076393,-500.0,0.00021506,2,"2025-05-31T23:11:16.393",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476041,1748733076402,-500.0,0.00021506,2,"2025-05-31T23:11:16.402",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476042,1748733076412,-500.0,0.00021506,2,"2025-05-31T23:11:16.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476043,1748733076422,-500.0,0.00021506,2,"2025-05-31T23:11:16.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476044,1748733076432,-500.0,0.00021506,2,"2025-05-31T23:11:16.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476045,1748733076442,-500.0,0.00021506,2,"2025-05-31T23:11:16.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476046,1748733076452,-500.0,0.00021506,2,"2025-05-31T23:11:16.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476047,1748733076461,-500.0,0.00021506,2,"2025-05-31T23:11:16.461",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476048,1748733076471,-500.0,0.00021506,2,"2025-05-31T23:11:16.471",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476049,1748733076480,-500.0,0.00021506,2,"2025-05-31T23:11:16.480",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476050,1748733076490,-500.0,0.00021506,2,"2025-05-31T23:11:16.490",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476051,1748733076500,-500.0,0.00021506,2,"2025-05-31T23:11:16.500",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476052,1748733076510,-500.0,0.00021506,2,"2025-05-31T23:11:16.510",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476053,1748733076519,-500.0,0.00021506,2,"2025-05-31T23:11:16.519",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476054,1748733076530,-954.0,0.00021506,2,"2025-05-31T23:11:16.530",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476055,1748733076540,-743.27,0.00021506,2,"2025-05-31T23:11:16.540",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476056,1748733076550,-500.0,0.00021506,2,"2025-05-31T23:11:16.550",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476057,1748733076559,-500.0,0.00021506,2,"2025-05-31T23:11:16.559",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476058,1748733076571,-500.0,0.00021506,2,"2025-05-31T23:11:16.571",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476059,1748733076580,-500.0,0.00021506,2,"2025-05-31T23:11:16.580",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476060,1748733076591,-500.0,0.00021506,2,"2025-05-31T23:11:16.591",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476061,1748733076601,-500.0,0.00021506,2,"2025-05-31T23:11:16.601",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476062,1748733076610,-500.0,0.00021506,2,"2025-05-31T23:11:16.610",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476063,1748733076620,-500.0,0.00021506,2,"2025-05-31T23:11:16.620",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476064,1748733076630,-500.0,0.00021506,2,"2025-05-31T23:11:16.630",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476065,1748733076640,-964.0,0.00021506,2,"2025-05-31T23:11:16.640",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476066,1748733076650,-197.70854254,0.00021506,2,"2025-05-31T23:11:16.650",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476067,1748733076660,-568.06,0.00021506,2,"2025-05-31T23:11:16.660",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476068,1748733076669,-511.25,0.00021506,2,"2025-05-31T23:11:16.669",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476069,1748733076679,-802.64,0.00021506,2,"2025-05-31T23:11:16.679",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476070,1748733076691,-475.33,0.00021506,2,"2025-05-31T23:11:16.691",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476071,1748733076700,-428.72,0.00021506,2,"2025-05-31T23:11:16.700",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476072,1748733076710,-817.57,0.00021506,2,"2025-05-31T23:11:16.710",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476073,1748733076720,-420.0,0.00021506,2,"2025-05-31T23:11:16.720",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476074,1748733076730,-500.0,0.00021506,2,"2025-05-31T23:11:16.730",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476075,1748733076739,-500.0,0.00021506,2,"2025-05-31T23:11:16.739",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476076,1748733076749,-500.0,0.00021506,2,"2025-05-31T23:11:16.749",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476077,1748733076759,-500.0,0.00021506,2,"2025-05-31T23:11:16.759",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476078,1748733076770,-500.0,0.00021506,2,"2025-05-31T23:11:16.770",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476079,1748733076779,-484.91,0.00021506,2,"2025-05-31T23:11:16.779",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476080,1748733076789,-500.0,0.00021506,2,"2025-05-31T23:11:16.789",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476081,1748733076799,-500.0,0.00021506,2,"2025-05-31T23:11:16.799",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476082,1748733076810,-500.0,0.00021506,2,"2025-05-31T23:11:16.810",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476083,1748733076821,-500.0,0.00021506,2,"2025-05-31T23:11:16.821",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476084,1748733076832,-500.0,0.00021506,2,"2025-05-31T23:11:16.832",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476085,1748733076842,-500.0,0.00021506,2,"2025-05-31T23:11:16.842",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476086,1748733076851,-500.0,0.00021506,2,"2025-05-31T23:11:16.851",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476087,1748733076861,-500.0,0.00021506,2,"2025-05-31T23:11:16.861",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476088,1748733076870,-500.0,0.00021506,2,"2025-05-31T23:11:16.870",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476089,1748733076880,-500.0,0.00021506,2,"2025-05-31T23:11:16.880",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476090,1748733076890,-500.0,0.00021506,2,"2025-05-31T23:11:16.890",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476091,1748733076901,-500.0,0.00021506,2,"2025-05-31T23:11:16.901",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476092,1748733076911,-500.0,0.00021506,2,"2025-05-31T23:11:16.911",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476093,1748733076921,-500.0,0.00021506,2,"2025-05-31T23:11:16.921",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476094,1748733076931,-500.0,0.00021506,2,"2025-05-31T23:11:16.931",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476095,1748733076943,-500.0,0.00021506,2,"2025-05-31T23:11:16.943",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476096,1748733076954,-500.0,0.00021506,2,"2025-05-31T23:11:16.954",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476097,1748733076963,-500.0,0.00021506,2,"2025-05-31T23:11:16.963",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476098,1748733076974,-500.0,0.00021506,2,"2025-05-31T23:11:16.974",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476099,1748733076986,-500.0,0.00021506,2,"2025-05-31T23:11:16.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476100,1748733076996,-500.0,0.00021506,2,"2025-05-31T23:11:16.996",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476101,1748733077007,-500.0,0.00021506,2,"2025-05-31T23:11:17.007",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476102,1748733077016,-500.0,0.00021506,2,"2025-05-31T23:11:17.016",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476103,1748733077026,-500.0,0.00021506,2,"2025-05-31T23:11:17.026",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476104,1748733077035,-500.0,0.00021506,2,"2025-05-31T23:11:17.035",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476105,1748733077045,-500.0,0.00021506,2,"2025-05-31T23:11:17.045",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476106,1748733077054,-500.0,0.00021506,2,"2025-05-31T23:11:17.054",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476107,1748733077064,-500.0,0.00021506,2,"2025-05-31T23:11:17.064",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476108,1748733077074,-500.0,0.00021506,2,"2025-05-31T23:11:17.074",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476109,1748733077084,-500.0,0.00021506,2,"2025-05-31T23:11:17.084",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476110,1748733077094,-500.0,0.00021506,2,"2025-05-31T23:11:17.094",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476111,1748733077104,-500.0,0.00021506,2,"2025-05-31T23:11:17.104",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476112,1748733077119,-500.0,0.00021506,2,"2025-05-31T23:11:17.119",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476113,1748733077129,-500.0,0.00021506,2,"2025-05-31T23:11:17.129",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476114,1748733077139,-500.0,0.00021506,2,"2025-05-31T23:11:17.139",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476115,1748733077148,-500.0,0.00021506,2,"2025-05-31T23:11:17.148",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476116,1748733077159,-500.0,0.00021506,2,"2025-05-31T23:11:17.159",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476117,1748733077170,-500.0,0.00021506,2,"2025-05-31T23:11:17.170",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476118,1748733077180,-500.0,0.00021506,2,"2025-05-31T23:11:17.180",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476119,1748733077193,-500.0,0.00021506,2,"2025-05-31T23:11:17.193",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476120,1748733077202,-500.0,0.00021506,2,"2025-05-31T23:11:17.202",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476121,1748733077212,-500.0,0.00021506,2,"2025-05-31T23:11:17.212",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476122,1748733077222,-420.0,0.00021506,2,"2025-05-31T23:11:17.222",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476123,1748733077233,-500.0,0.00021506,2,"2025-05-31T23:11:17.233",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476124,1748733077243,-500.0,0.00021506,2,"2025-05-31T23:11:17.243",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476125,1748733077252,-500.0,0.00021506,2,"2025-05-31T23:11:17.252",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476126,1748733077262,-500.0,0.00021506,2,"2025-05-31T23:11:17.262",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476127,1748733077272,-500.0,0.00021506,2,"2025-05-31T23:11:17.272",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476128,1748733077289,-500.0,0.00021506,2,"2025-05-31T23:11:17.289",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476129,1748733077301,-500.0,0.00021506,2,"2025-05-31T23:11:17.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476130,1748733077311,-500.0,0.00021506,2,"2025-05-31T23:11:17.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476131,1748733077321,-500.0,0.00021506,2,"2025-05-31T23:11:17.321",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476132,1748733077330,-500.0,0.00021506,2,"2025-05-31T23:11:17.330",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476133,1748733077339,-500.0,0.00021506,2,"2025-05-31T23:11:17.339",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476134,1748733077349,-500.0,0.00021506,2,"2025-05-31T23:11:17.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476135,1748733077359,-500.0,0.00021506,2,"2025-05-31T23:11:17.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476136,1748733077370,-500.0,0.00021506,2,"2025-05-31T23:11:17.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476137,1748733077380,-214.73489562,0.00021506,2,"2025-05-31T23:11:17.380",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476138,1748733077390,-436.96,0.00021506,2,"2025-05-31T23:11:17.390",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476139,1748733077400,-420.0,0.00021506,2,"2025-05-31T23:11:17.400",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476140,1748733077409,-420.0,0.00021506,2,"2025-05-31T23:11:17.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476141,1748733077419,-420.0,0.00021506,2,"2025-05-31T23:11:17.419",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476142,1748733077428,-500.0,0.00021506,2,"2025-05-31T23:11:17.428",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476143,1748733077436,-500.0,0.00021506,2,"2025-05-31T23:11:17.436",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476144,1748733077445,-500.0,0.00021506,2,"2025-05-31T23:11:17.445",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476145,1748733077454,-500.0,0.00021506,2,"2025-05-31T23:11:17.454",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476146,1748733077464,-500.0,0.00021506,2,"2025-05-31T23:11:17.464",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476147,1748733077473,-500.0,0.00021506,2,"2025-05-31T23:11:17.473",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476148,1748733077483,-500.0,0.00021506,2,"2025-05-31T23:11:17.483",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476149,1748733077494,-500.0,0.00021506,2,"2025-05-31T23:11:17.494",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476150,1748733077505,-500.0,0.00021506,2,"2025-05-31T23:11:17.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476151,1748733077516,-500.0,0.00021506,2,"2025-05-31T23:11:17.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476152,1748733077527,-500.0,0.00021506,2,"2025-05-31T23:11:17.527",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476153,1748733077538,-500.0,0.00021506,2,"2025-05-31T23:11:17.538",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476154,1748733077547,-500.0,0.00021506,2,"2025-05-31T23:11:17.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476155,1748733077559,-500.0,0.00021506,2,"2025-05-31T23:11:17.559",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476156,1748733077569,-500.0,0.00021506,2,"2025-05-31T23:11:17.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476157,1748733077578,-500.0,0.00021506,2,"2025-05-31T23:11:17.578",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476158,1748733077588,-500.0,0.00021506,2,"2025-05-31T23:11:17.588",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476159,1748733077598,-500.0,0.00021506,2,"2025-05-31T23:11:17.598",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476160,1748733077608,-500.0,0.00021506,2,"2025-05-31T23:11:17.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476161,1748733077619,-500.0,0.00021506,2,"2025-05-31T23:11:17.619",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476162,1748733077629,-500.0,0.00021506,2,"2025-05-31T23:11:17.629",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476163,1748733077638,-500.0,0.00021506,2,"2025-05-31T23:11:17.638",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476164,1748733077648,-500.0,0.00021506,2,"2025-05-31T23:11:17.648",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476165,1748733077658,-500.0,0.00021506,2,"2025-05-31T23:11:17.658",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476166,1748733077667,-500.0,0.00021506,2,"2025-05-31T23:11:17.667",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476167,1748733077677,-500.0,0.00021506,2,"2025-05-31T23:11:17.677",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476168,1748733077687,-500.0,0.00021506,2,"2025-05-31T23:11:17.687",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476169,1748733077697,-500.0,0.00021506,2,"2025-05-31T23:11:17.697",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476170,1748733077707,-500.0,0.00021506,2,"2025-05-31T23:11:17.707",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476171,1748733077717,-420.0,0.00021506,2,"2025-05-31T23:11:17.717",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476172,1748733077727,-500.0,0.00021506,2,"2025-05-31T23:11:17.727",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476173,1748733077739,-500.0,0.00021506,2,"2025-05-31T23:11:17.739",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476174,1748733077750,-500.0,0.00021506,2,"2025-05-31T23:11:17.750",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476175,1748733077761,-500.0,0.00021506,2,"2025-05-31T23:11:17.761",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476176,1748733077772,-500.0,0.00021506,2,"2025-05-31T23:11:17.772",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476177,1748733077781,-500.0,0.00021506,2,"2025-05-31T23:11:17.781",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476178,1748733077791,-420.0,0.00021506,2,"2025-05-31T23:11:17.791",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476179,1748733077800,-500.0,0.00021506,2,"2025-05-31T23:11:17.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476180,1748733077810,-500.0,0.00021506,2,"2025-05-31T23:11:17.810",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476181,1748733077819,-500.0,0.00021506,2,"2025-05-31T23:11:17.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476182,1748733077828,-500.0,0.00021506,2,"2025-05-31T23:11:17.828",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476183,1748733077839,-500.0,0.00021506,2,"2025-05-31T23:11:17.839",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476184,1748733077849,-500.0,0.00021506,2,"2025-05-31T23:11:17.849",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476185,1748733077859,-500.0,0.00021506,2,"2025-05-31T23:11:17.859",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476186,1748733077868,-500.0,0.00021506,2,"2025-05-31T23:11:17.868",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476187,1748733077878,-500.0,0.00021506,2,"2025-05-31T23:11:17.878",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476188,1748733077887,-500.0,0.00021506,2,"2025-05-31T23:11:17.887",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476189,1748733077896,-500.0,0.00021506,2,"2025-05-31T23:11:17.896",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476190,1748733077906,-500.0,0.00021506,2,"2025-05-31T23:11:17.906",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476191,1748733077915,-500.0,0.00021506,2,"2025-05-31T23:11:17.915",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476192,1748733077924,-500.0,0.00021506,2,"2025-05-31T23:11:17.924",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476193,1748733077934,-420.0,0.00021506,2,"2025-05-31T23:11:17.934",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476194,1748733077943,-500.0,0.00021506,2,"2025-05-31T23:11:17.943",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476195,1748733077952,-500.0,0.00021506,2,"2025-05-31T23:11:17.952",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476196,1748733077962,-500.0,0.00021506,2,"2025-05-31T23:11:17.962",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476197,1748733077971,-500.0,0.00021506,2,"2025-05-31T23:11:17.971",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476198,1748733077980,-500.0,0.00021506,2,"2025-05-31T23:11:17.980",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476199,1748733077990,-500.0,0.00021506,2,"2025-05-31T23:11:17.990",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476200,1748733077999,-500.0,0.00021506,2,"2025-05-31T23:11:17.999",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476201,1748733078009,-500.0,0.00021506,2,"2025-05-31T23:11:18.009",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476202,1748733078088,-500.0,0.00021506,2,"2025-05-31T23:11:18.088",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476203,1748733078102,-500.0,0.00021506,2,"2025-05-31T23:11:18.102",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476204,1748733078116,-500.0,0.00021506,2,"2025-05-31T23:11:18.116",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476205,1748733078127,-500.0,0.00021506,2,"2025-05-31T23:11:18.127",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476206,1748733078137,-500.0,0.00021506,2,"2025-05-31T23:11:18.137",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476207,1748733078147,-500.0,0.00021506,2,"2025-05-31T23:11:18.147",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476208,1748733078157,-500.0,0.00021506,2,"2025-05-31T23:11:18.157",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476209,1748733078167,-500.0,0.00021506,2,"2025-05-31T23:11:18.167",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476210,1748733078177,-500.0,0.00021506,2,"2025-05-31T23:11:18.177",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476211,1748733078188,-500.0,0.00021506,2,"2025-05-31T23:11:18.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476212,1748733078198,-500.0,0.00021506,2,"2025-05-31T23:11:18.198",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476213,1748733078208,-500.0,0.00021506,2,"2025-05-31T23:11:18.208",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476214,1748733078218,-500.0,0.00021506,2,"2025-05-31T23:11:18.218",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476215,1748733078228,-500.0,0.00021506,2,"2025-05-31T23:11:18.228",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476216,1748733078238,-500.0,0.00021506,2,"2025-05-31T23:11:18.238",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476217,1748733078249,-420.0,0.00021506,2,"2025-05-31T23:11:18.249",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476218,1748733078259,-500.0,0.00021506,2,"2025-05-31T23:11:18.259",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476219,1748733078268,-500.0,0.00021506,2,"2025-05-31T23:11:18.268",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476220,1748733078279,-500.0,0.00021506,2,"2025-05-31T23:11:18.279",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476221,1748733078288,-500.0,0.00021506,2,"2025-05-31T23:11:18.288",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476222,1748733078298,-500.0,0.00021506,2,"2025-05-31T23:11:18.298",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476223,1748733078309,-500.0,0.00021506,2,"2025-05-31T23:11:18.309",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476224,1748733078318,-500.0,0.00021506,2,"2025-05-31T23:11:18.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476225,1748733078328,-614.75,0.00021506,2,"2025-05-31T23:11:18.328",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476226,1748733078338,-500.0,0.00021506,2,"2025-05-31T23:11:18.338",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476227,1748733078352,-500.0,0.00021506,2,"2025-05-31T23:11:18.352",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476228,1748733078361,-500.0,0.00021506,2,"2025-05-31T23:11:18.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476229,1748733078371,-500.0,0.00021506,2,"2025-05-31T23:11:18.371",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476230,1748733078382,-514.03,0.00021506,2,"2025-05-31T23:11:18.382",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476231,1748733078391,-500.0,0.00021506,2,"2025-05-31T23:11:18.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476232,1748733078401,-420.0,0.00021506,2,"2025-05-31T23:11:18.401",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476233,1748733078410,-500.0,0.00021506,2,"2025-05-31T23:11:18.410",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476234,1748733078420,-500.0,0.00021506,2,"2025-05-31T23:11:18.420",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476235,1748733078430,-500.0,0.00021506,2,"2025-05-31T23:11:18.430",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476236,1748733078439,-500.0,0.00021506,2,"2025-05-31T23:11:18.439",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476237,1748733078449,-500.0,0.00021506,2,"2025-05-31T23:11:18.449",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476238,1748733078459,-500.0,0.00021506,2,"2025-05-31T23:11:18.459",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476239,1748733078469,-913.0,0.00021506,2,"2025-05-31T23:11:18.469",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476240,1748733078479,-500.0,0.00021506,2,"2025-05-31T23:11:18.479",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476241,1748733078490,-500.0,0.00021506,2,"2025-05-31T23:11:18.490",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476242,1748733078500,-500.0,0.00021506,2,"2025-05-31T23:11:18.500",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476243,1748733078509,-500.0,0.00021506,2,"2025-05-31T23:11:18.509",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476244,1748733078519,-542.58,0.00021506,2,"2025-05-31T23:11:18.519",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476245,1748733078529,-500.0,0.00021506,2,"2025-05-31T23:11:18.529",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476246,1748733078538,-500.0,0.00021506,2,"2025-05-31T23:11:18.538",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476247,1748733078548,-500.0,0.00021506,2,"2025-05-31T23:11:18.548",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476248,1748733078558,-500.0,0.00021506,2,"2025-05-31T23:11:18.558",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476249,1748733078567,-500.0,0.00021506,2,"2025-05-31T23:11:18.567",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476250,1748733078576,-500.0,0.00021506,2,"2025-05-31T23:11:18.576",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476251,1748733078586,-500.0,0.00021506,2,"2025-05-31T23:11:18.586",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476252,1748733078597,-500.0,0.00021506,2,"2025-05-31T23:11:18.597",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476253,1748733078607,-500.0,0.00021506,2,"2025-05-31T23:11:18.607",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476254,1748733078617,-500.0,0.00021506,2,"2025-05-31T23:11:18.617",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476255,1748733078627,-500.0,0.00021506,2,"2025-05-31T23:11:18.627",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476256,1748733078637,-500.0,0.00021506,2,"2025-05-31T23:11:18.637",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476257,1748733078647,-500.0,0.00021506,2,"2025-05-31T23:11:18.647",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476258,1748733078657,-500.0,0.00021506,2,"2025-05-31T23:11:18.657",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476259,1748733078667,-500.0,0.00021506,2,"2025-05-31T23:11:18.667",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476260,1748733078677,-500.0,0.00021506,2,"2025-05-31T23:11:18.677",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476261,1748733078686,-500.0,0.00021506,2,"2025-05-31T23:11:18.686",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476262,1748733078696,-500.0,0.00021506,2,"2025-05-31T23:11:18.696",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476263,1748733078706,-500.0,0.00021506,2,"2025-05-31T23:11:18.706",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476264,1748733078715,-500.0,0.00021506,2,"2025-05-31T23:11:18.715",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476265,1748733078725,-500.0,0.00021506,2,"2025-05-31T23:11:18.725",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476266,1748733078735,-500.0,0.00021506,2,"2025-05-31T23:11:18.735",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476267,1748733078745,-500.0,0.00021506,2,"2025-05-31T23:11:18.745",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476268,1748733078754,-500.0,0.00021506,2,"2025-05-31T23:11:18.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476269,1748733078763,-500.0,0.00021506,2,"2025-05-31T23:11:18.763",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476270,1748733078773,-500.0,0.00021506,2,"2025-05-31T23:11:18.773",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476271,1748733078782,-500.0,0.00021506,2,"2025-05-31T23:11:18.782",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476272,1748733078792,-500.0,0.00021506,2,"2025-05-31T23:11:18.792",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476273,1748733078802,-500.0,0.00021506,2,"2025-05-31T23:11:18.802",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476274,1748733078811,-500.0,0.00021506,2,"2025-05-31T23:11:18.811",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476275,1748733078821,-500.0,0.00021506,2,"2025-05-31T23:11:18.821",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476276,1748733078830,-500.0,0.00021506,2,"2025-05-31T23:11:18.830",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476277,1748733078840,-500.0,0.00021506,2,"2025-05-31T23:11:18.840",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476278,1748733078849,-500.0,0.00021506,2,"2025-05-31T23:11:18.849",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476279,1748733078859,-500.0,0.00021506,2,"2025-05-31T23:11:18.859",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476280,1748733078869,-500.0,0.00021506,2,"2025-05-31T23:11:18.869",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476281,1748733078878,-500.0,0.00021506,2,"2025-05-31T23:11:18.878",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476282,1748733078887,-500.0,0.00021506,2,"2025-05-31T23:11:18.887",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476283,1748733078896,-500.0,0.00021506,2,"2025-05-31T23:11:18.896",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476284,1748733078906,-500.0,0.00021506,2,"2025-05-31T23:11:18.906",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476285,1748733078915,-500.0,0.00021506,2,"2025-05-31T23:11:18.915",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476286,1748733078924,-500.0,0.00021506,2,"2025-05-31T23:11:18.924",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476287,1748733078933,-500.0,0.00021506,2,"2025-05-31T23:11:18.933",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476288,1748733078943,-500.0,0.00021506,2,"2025-05-31T23:11:18.943",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476289,1748733078952,-500.0,0.00021506,2,"2025-05-31T23:11:18.952",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476290,1748733078962,-500.0,0.00021506,2,"2025-05-31T23:11:18.962",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476291,1748733078971,-500.0,0.00021506,2,"2025-05-31T23:11:18.971",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476292,1748733078981,-500.0,0.00021506,2,"2025-05-31T23:11:18.981",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476293,1748733078991,-500.0,0.00021506,2,"2025-05-31T23:11:18.991",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476294,1748733079000,-500.0,0.00021506,2,"2025-05-31T23:11:19.000",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476295,1748733079009,-500.0,0.00021506,2,"2025-05-31T23:11:19.009",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476296,1748733079018,-500.0,0.00021506,2,"2025-05-31T23:11:19.018",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476297,1748733079028,-500.0,0.00021506,2,"2025-05-31T23:11:19.028",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476298,1748733079038,-500.0,0.00021506,2,"2025-05-31T23:11:19.038",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476299,1748733079047,-500.0,0.00021506,2,"2025-05-31T23:11:19.047",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476300,1748733079056,-500.0,0.00021506,2,"2025-05-31T23:11:19.056",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476301,1748733079065,-500.0,0.00021506,2,"2025-05-31T23:11:19.065",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476302,1748733079075,-500.0,0.00021506,2,"2025-05-31T23:11:19.075",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476303,1748733079084,-500.0,0.00021506,2,"2025-05-31T23:11:19.084",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476304,1748733079094,-500.0,0.00021506,2,"2025-05-31T23:11:19.094",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476305,1748733079104,-500.0,0.00021506,2,"2025-05-31T23:11:19.104",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476306,1748733079118,-500.0,0.00021506,2,"2025-05-31T23:11:19.118",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476307,1748733079128,-500.0,0.00021506,2,"2025-05-31T23:11:19.128",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476308,1748733079137,-500.0,0.00021506,2,"2025-05-31T23:11:19.137",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476309,1748733079147,-500.0,0.00021506,2,"2025-05-31T23:11:19.147",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476310,1748733079158,-500.0,0.00021506,2,"2025-05-31T23:11:19.158",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476311,1748733079168,-898.0,0.00021506,2,"2025-05-31T23:11:19.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476312,1748733079177,-420.0,0.00021506,2,"2025-05-31T23:11:19.177",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476313,1748733079188,-420.0,0.00021506,2,"2025-05-31T23:11:19.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476314,1748733079198,-1279.54,0.00021506,2,"2025-05-31T23:11:19.198",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476315,1748733079206,-695.66,0.00021506,2,"2025-05-31T23:11:19.206",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476316,1748733079217,-955.4,0.00021506,2,"2025-05-31T23:11:19.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476317,1748733079226,-467.35,0.00021506,2,"2025-05-31T23:11:19.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476318,1748733079236,-478.45,0.00021506,2,"2025-05-31T23:11:19.236",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476319,1748733079245,-2881.48,0.00021506,2,"2025-05-31T23:11:19.245",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476320,1748733079255,-421.33,0.00021506,2,"2025-05-31T23:11:19.255",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476321,1748733079264,-479.35,0.00021506,2,"2025-05-31T23:11:19.264",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476322,1748733079274,-420.0,0.00021506,2,"2025-05-31T23:11:19.274",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476323,1748733079283,-732.65,0.00021506,2,"2025-05-31T23:11:19.283",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476324,1748733079293,-2820.18,0.00021506,2,"2025-05-31T23:11:19.293",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476325,1748733079303,-1445.34,0.00021506,2,"2025-05-31T23:11:19.303",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476326,1748733079312,-1236.75,0.00021506,2,"2025-05-31T23:11:19.312",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476327,1748733079322,-1173.11,0.00021506,2,"2025-05-31T23:11:19.322",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476328,1748733079331,-2111.26,0.00021506,2,"2025-05-31T23:11:19.331",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476329,1748733079342,-3463.83,0.00021506,2,"2025-05-31T23:11:19.342",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476330,1748733079351,-1933.0,0.00021506,2,"2025-05-31T23:11:19.351",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476331,1748733079362,-766.58,0.00021506,2,"2025-05-31T23:11:19.362",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476332,1748733079371,-482.69,0.00021506,2,"2025-05-31T23:11:19.371",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476333,1748733079380,-477.37,0.00021506,2,"2025-05-31T23:11:19.380",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476334,1748733079391,-820.98,0.00021506,2,"2025-05-31T23:11:19.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476335,1748733079400,-653.42,0.00021506,2,"2025-05-31T23:11:19.400",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476336,1748733079410,-420.0,0.00021506,2,"2025-05-31T23:11:19.410",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476337,1748733079419,-425.52,0.00021506,2,"2025-05-31T23:11:19.419",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476338,1748733079429,-5039.14,0.00021506,2,"2025-05-31T23:11:19.429",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476339,1748733079438,-944.04,0.00021506,2,"2025-05-31T23:11:19.438",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476340,1748733079448,-420.0,0.00021506,2,"2025-05-31T23:11:19.448",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476341,1748733079457,-484.02,0.00021506,2,"2025-05-31T23:11:19.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476342,1748733079467,-1379.9,0.00021506,2,"2025-05-31T23:11:19.467",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476343,1748733079476,-802.16,0.00021506,2,"2025-05-31T23:11:19.476",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476344,1748733079486,-1836.66,0.00021506,2,"2025-05-31T23:11:19.486",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476345,1748733079495,-918.99,0.00021506,2,"2025-05-31T23:11:19.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476346,1748733079504,-1954.99,0.00021506,2,"2025-05-31T23:11:19.504",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476347,1748733079513,-423.7,0.00021506,2,"2025-05-31T23:11:19.513",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476348,1748733079523,-477.43,0.00021506,2,"2025-05-31T23:11:19.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476349,1748733079532,-1842.9,0.00021506,2,"2025-05-31T23:11:19.532",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476350,1748733079541,-19571.53,0.00021506,2,"2025-05-31T23:11:19.541",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476351,1748733079551,-593.48,0.00021506,2,"2025-05-31T23:11:19.551",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476352,1748733079560,-588.43,0.00021506,2,"2025-05-31T23:11:19.560",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476353,1748733079569,-587.01,0.00021506,2,"2025-05-31T23:11:19.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476354,1748733079580,-796.98,0.00021506,2,"2025-05-31T23:11:19.580",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476355,1748733079589,-533.7,0.00021506,2,"2025-05-31T23:11:19.589",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476356,1748733079599,-2482.33,0.00021506,2,"2025-05-31T23:11:19.599",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476357,1748733079608,-420.0,0.00021506,2,"2025-05-31T23:11:19.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476358,1748733079618,-420.0,0.00021506,2,"2025-05-31T23:11:19.618",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476359,1748733079627,-5341.69,0.00021506,2,"2025-05-31T23:11:19.627",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476360,1748733079638,-589.08,0.00021506,2,"2025-05-31T23:11:19.638",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476361,1748733079647,-2470.62,0.00021506,2,"2025-05-31T23:11:19.647",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476362,1748733079657,-642.4,0.00021506,2,"2025-05-31T23:11:19.657",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476363,1748733079667,-1079.14,0.00021506,2,"2025-05-31T23:11:19.667",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476364,1748733079676,-959.66,0.00021506,2,"2025-05-31T23:11:19.676",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476365,1748733079687,-607.27,0.00021506,2,"2025-05-31T23:11:19.687",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476366,1748733079696,-964.89,0.00021506,2,"2025-05-31T23:11:19.696",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476367,1748733079706,-641.37,0.00021506,2,"2025-05-31T23:11:19.706",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476368,1748733079715,-743.19,0.00021506,2,"2025-05-31T23:11:19.715",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476369,1748733079725,-1215.71,0.00021506,2,"2025-05-31T23:11:19.725",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476370,1748733079735,-420.0,0.00021506,2,"2025-05-31T23:11:19.735",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476371,1748733079745,-505.21,0.00021506,2,"2025-05-31T23:11:19.745",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476372,1748733079754,-420.0,0.00021506,2,"2025-05-31T23:11:19.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476373,1748733079764,-980.73,0.00021506,2,"2025-05-31T23:11:19.764",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476374,1748733079774,-1255.78,0.00021506,2,"2025-05-31T23:11:19.774",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476375,1748733079784,-432.75,0.00021506,2,"2025-05-31T23:11:19.784",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476376,1748733079793,-619.34,0.00021506,2,"2025-05-31T23:11:19.793",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476377,1748733079802,-420.0,0.00021506,2,"2025-05-31T23:11:19.802",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476378,1748733079812,-9502.43,0.00021506,2,"2025-05-31T23:11:19.812",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476379,1748733079822,-860.71,0.00021506,2,"2025-05-31T23:11:19.822",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476380,1748733079831,-1563.82,0.00021506,2,"2025-05-31T23:11:19.831",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476381,1748733079841,-734.71,0.00021506,2,"2025-05-31T23:11:19.841",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476382,1748733079851,-420.0,0.00021506,2,"2025-05-31T23:11:19.851",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476383,1748733079860,-579.71,0.00021506,2,"2025-05-31T23:11:19.860",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476384,1748733079871,-932.44,0.00021506,2,"2025-05-31T23:11:19.871",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476385,1748733079880,-420.0,0.00021506,2,"2025-05-31T23:11:19.880",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476386,1748733079889,-441.3,0.00021506,2,"2025-05-31T23:11:19.889",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476387,1748733079899,-1161.19,0.00021506,2,"2025-05-31T23:11:19.899",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476388,1748733079909,-1144.97,0.00021506,2,"2025-05-31T23:11:19.909",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476389,1748733079918,-183.64858963,0.00021543,3,"2025-05-31T23:11:19.918",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476390,1748733079928,-162.380719,0.00021544,2,"2025-05-31T23:11:19.928",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476391,1748733079937,-223.0315306,0.00021544,2,"2025-05-31T23:11:19.937",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476392,1748733079947,-883.479762,0.00021555,2,"2025-05-31T23:11:19.947",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476393,1748733079956,-883.479762,0.00021555,2,"2025-05-31T23:11:19.956",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476394,1748733079965,-368.55640578,0.00021573,2,"2025-05-31T23:11:19.965",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476395,1748733079975,-500.0,0.00021573,2,"2025-05-31T23:11:19.975",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476396,1748733079984,-151.0,0.0002159,2,"2025-05-31T23:11:19.984",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476397,1748733079994,-333.71115486,0.00021615,2,"2025-05-31T23:11:19.994",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476398,1748733080004,-655.90260549,0.00021615,2,"2025-05-31T23:11:20.004",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476399,1748733080014,-153.47770638,0.00021616,2,"2025-05-31T23:11:20.014",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476400,1748733080023,-151.0,0.00021643,2,"2025-05-31T23:11:20.023",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476401,1748733080032,-151.0,0.00021643,2,"2025-05-31T23:11:20.032",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476402,1748733080042,-151.0,0.00021643,2,"2025-05-31T23:11:20.042",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476403,1748733080051,-151.0,0.00021643,2,"2025-05-31T23:11:20.051",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476404,1748733080061,-151.0,0.00021643,2,"2025-05-31T23:11:20.061",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476405,1748733080071,-151.0,0.00021643,2,"2025-05-31T23:11:20.071",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476406,1748733080079,-151.0,0.00021643,2,"2025-05-31T23:11:20.079",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476407,1748733080089,-151.0,0.00021643,2,"2025-05-31T23:11:20.089",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476408,1748733080099,-236.570275,0.00021643,2,"2025-05-31T23:11:20.099",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476409,1748733080112,-151.0,0.00021643,2,"2025-05-31T23:11:20.112",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476410,1748733080121,-211.665064,0.00021643,2,"2025-05-31T23:11:20.121",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476411,1748733080131,-151.796778,0.00021643,2,"2025-05-31T23:11:20.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476412,1748733080141,-151.0,0.00021643,2,"2025-05-31T23:11:20.141",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476413,1748733080151,-420.0,0.00021643,2,"2025-05-31T23:11:20.151",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476414,1748733080161,-608.39,0.00021643,2,"2025-05-31T23:11:20.161",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476415,1748733080171,-526.70279499,0.00021643,2,"2025-05-31T23:11:20.171",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476416,1748733080181,-541.46,0.00021643,2,"2025-05-31T23:11:20.181",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476417,1748733080192,-472.5,0.00021643,2,"2025-05-31T23:11:20.192",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476418,1748733080203,-420.0,0.00021643,2,"2025-05-31T23:11:20.203",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476419,1748733080212,-431.25,0.00021643,2,"2025-05-31T23:11:20.212",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476420,1748733080222,-743.27,0.00021643,2,"2025-05-31T23:11:20.222",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476421,1748733080231,-568.06,0.00021643,2,"2025-05-31T23:11:20.231",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476422,1748733080241,-511.25,0.00021643,2,"2025-05-31T23:11:20.241",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476423,1748733080250,-802.64,0.00021643,2,"2025-05-31T23:11:20.250",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476424,1748733080260,-475.33,0.00021643,2,"2025-05-31T23:11:20.260",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476425,1748733080269,-428.72,0.00021643,2,"2025-05-31T23:11:20.269",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476426,1748733080279,-817.57,0.00021643,2,"2025-05-31T23:11:20.279",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476427,1748733080289,-420.0,0.00021643,2,"2025-05-31T23:11:20.289",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476428,1748733080299,-484.91,0.00021643,2,"2025-05-31T23:11:20.299",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476429,1748733080309,-420.0,0.00021643,2,"2025-05-31T23:11:20.309",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476430,1748733080319,-436.96,0.00021643,2,"2025-05-31T23:11:20.319",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476431,1748733080328,-420.0,0.00021643,2,"2025-05-31T23:11:20.328",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476432,1748733080338,-420.0,0.00021643,2,"2025-05-31T23:11:20.338",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476433,1748733080349,-420.0,0.00021643,2,"2025-05-31T23:11:20.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476434,1748733080359,-420.0,0.00021643,2,"2025-05-31T23:11:20.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476435,1748733080370,-224.5758755,0.00021643,2,"2025-05-31T23:11:20.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476436,1748733080379,-420.0,0.00021643,2,"2025-05-31T23:11:20.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476437,1748733080389,-420.0,0.00021643,2,"2025-05-31T23:11:20.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476438,1748733080398,-614.75,0.00021643,2,"2025-05-31T23:11:20.398",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476439,1748733080408,-514.03,0.00021643,2,"2025-05-31T23:11:20.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476440,1748733080418,-420.0,0.00021643,2,"2025-05-31T23:11:20.418",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476441,1748733080435,-542.58,0.00021643,2,"2025-05-31T23:11:20.435",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476442,1748733080449,-420.0,0.00021643,2,"2025-05-31T23:11:20.449",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476443,1748733080459,-420.0,0.00021643,2,"2025-05-31T23:11:20.459",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476444,1748733080468,-1279.54,0.00021643,2,"2025-05-31T23:11:20.468",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476445,1748733080479,-695.66,0.00021643,2,"2025-05-31T23:11:20.479",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476446,1748733080488,-955.4,0.00021643,2,"2025-05-31T23:11:20.488",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476447,1748733080497,-467.35,0.00021643,2,"2025-05-31T23:11:20.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476448,1748733080508,-478.45,0.00021643,2,"2025-05-31T23:11:20.508",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476449,1748733080518,-2881.48,0.00021643,2,"2025-05-31T23:11:20.518",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476450,1748733080528,-421.33,0.00021643,2,"2025-05-31T23:11:20.528",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476451,1748733080538,-479.35,0.00021643,2,"2025-05-31T23:11:20.538",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476452,1748733080548,-364.78514806,0.00021643,2,"2025-05-31T23:11:20.548",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476453,1748733080558,-732.65,0.00021643,2,"2025-05-31T23:11:20.558",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476454,1748733080569,-2820.18,0.00021643,2,"2025-05-31T23:11:20.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476455,1748733080580,-1445.34,0.00021643,2,"2025-05-31T23:11:20.580",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476456,1748733080591,-1236.75,0.00021643,2,"2025-05-31T23:11:20.591",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476457,1748733080601,-1173.11,0.00021643,2,"2025-05-31T23:11:20.601",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476458,1748733080610,-2111.26,0.00021643,2,"2025-05-31T23:11:20.610",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476459,1748733080620,-3463.83,0.00021643,2,"2025-05-31T23:11:20.620",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476460,1748733080629,-1933.0,0.00021643,2,"2025-05-31T23:11:20.629",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476461,1748733080640,-766.58,0.00021643,2,"2025-05-31T23:11:20.640",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476462,1748733080650,-482.69,0.00021643,2,"2025-05-31T23:11:20.650",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476463,1748733080660,-477.37,0.00021643,2,"2025-05-31T23:11:20.660",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476464,1748733080670,-820.98,0.00021643,2,"2025-05-31T23:11:20.670",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476465,1748733080680,-653.42,0.00021643,2,"2025-05-31T23:11:20.680",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476466,1748733080690,-420.0,0.00021643,2,"2025-05-31T23:11:20.690",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476467,1748733080699,-425.52,0.00021643,2,"2025-05-31T23:11:20.699",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476468,1748733080710,-5039.14,0.00021643,2,"2025-05-31T23:11:20.710",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476469,1748733080720,-944.04,0.00021643,2,"2025-05-31T23:11:20.720",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476470,1748733080730,-172.30459308,0.00021643,2,"2025-05-31T23:11:20.730",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476471,1748733080739,-484.02,0.00021643,2,"2025-05-31T23:11:20.739",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476472,1748733080750,-1379.9,0.00021643,2,"2025-05-31T23:11:20.750",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476473,1748733080759,-1836.66,0.00021643,2,"2025-05-31T23:11:20.759",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476474,1748733080770,-802.16,0.00021643,2,"2025-05-31T23:11:20.770",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476475,1748733080779,-918.99,0.00021643,2,"2025-05-31T23:11:20.779",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476476,1748733080789,-1954.99,0.00021643,2,"2025-05-31T23:11:20.789",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476477,1748733080799,-423.7,0.00021643,2,"2025-05-31T23:11:20.799",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476478,1748733080810,-477.43,0.00021643,2,"2025-05-31T23:11:20.810",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476479,1748733080820,-1842.9,0.00021643,2,"2025-05-31T23:11:20.820",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476480,1748733080829,-19571.53,0.00021643,2,"2025-05-31T23:11:20.829",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476481,1748733080839,-593.48,0.00021643,2,"2025-05-31T23:11:20.839",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476482,1748733080849,-588.43,0.00021643,2,"2025-05-31T23:11:20.849",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476483,1748733080859,-587.01,0.00021643,2,"2025-05-31T23:11:20.859",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476484,1748733080870,-796.98,0.00021643,2,"2025-05-31T23:11:20.870",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476485,1748733080879,-533.7,0.00021643,2,"2025-05-31T23:11:20.879",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476486,1748733080889,-2482.33,0.00021643,2,"2025-05-31T23:11:20.889",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476487,1748733080899,-420.0,0.00021643,2,"2025-05-31T23:11:20.899",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476488,1748733080909,-420.0,0.00021643,2,"2025-05-31T23:11:20.909",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476489,1748733080919,-5341.69,0.00021643,2,"2025-05-31T23:11:20.919",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476490,1748733080928,-589.08,0.00021643,2,"2025-05-31T23:11:20.928",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476491,1748733080938,-2470.62,0.00021643,2,"2025-05-31T23:11:20.938",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476492,1748733080949,-642.4,0.00021643,2,"2025-05-31T23:11:20.949",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476493,1748733080959,-1079.14,0.00021643,2,"2025-05-31T23:11:20.959",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476494,1748733080968,-959.66,0.00021643,2,"2025-05-31T23:11:20.968",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476495,1748733080978,-607.27,0.00021643,2,"2025-05-31T23:11:20.978",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476496,1748733080988,-964.89,0.00021643,2,"2025-05-31T23:11:20.988",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476497,1748733080998,-641.37,0.00021643,2,"2025-05-31T23:11:20.998",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476498,1748733081007,-743.19,0.00021643,2,"2025-05-31T23:11:21.007",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476499,1748733081017,-1215.71,0.00021643,2,"2025-05-31T23:11:21.017",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476500,1748733081027,-420.0,0.00021643,2,"2025-05-31T23:11:21.027",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476501,1748733081037,-505.21,0.00021643,2,"2025-05-31T23:11:21.037",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476502,1748733081046,-443.96749185,0.00021643,2,"2025-05-31T23:11:21.046",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476503,1748733081056,-980.73,0.00021643,2,"2025-05-31T23:11:21.056",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476504,1748733081066,-1255.78,0.00021643,2,"2025-05-31T23:11:21.066",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476505,1748733081076,-432.75,0.00021643,2,"2025-05-31T23:11:21.076",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476506,1748733081086,-619.34,0.00021643,2,"2025-05-31T23:11:21.086",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476507,1748733081096,-420.0,0.00021643,2,"2025-05-31T23:11:21.096",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476508,1748733081109,-9502.43,0.00021643,2,"2025-05-31T23:11:21.109",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476509,1748733081119,-860.71,0.00021643,2,"2025-05-31T23:11:21.119",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476510,1748733081128,-1563.82,0.00021643,2,"2025-05-31T23:11:21.128",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476511,1748733081138,-734.71,0.00021643,2,"2025-05-31T23:11:21.138",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476512,1748733081147,-420.0,0.00021643,2,"2025-05-31T23:11:21.147",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476513,1748733081159,-579.71,0.00021643,2,"2025-05-31T23:11:21.159",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476514,1748733081169,-932.44,0.00021643,2,"2025-05-31T23:11:21.169",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476515,1748733081179,-420.0,0.00021643,2,"2025-05-31T23:11:21.179",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476516,1748733081191,-441.3,0.00021643,2,"2025-05-31T23:11:21.191",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476517,1748733081202,-1161.19,0.00021643,2,"2025-05-31T23:11:21.202",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476518,1748733081212,-1144.97,0.00021643,2,"2025-05-31T23:11:21.212",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476519,1748733081223,-153.47770637,0.00021644,2,"2025-05-31T23:11:21.223",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476520,1748733081232,-195.02428398,0.00021644,2,"2025-05-31T23:11:21.232",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476521,1748733081242,-3743.11465968,0.000217,2,"2025-05-31T23:11:21.242",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476522,1748733081252,-151.0,0.000217,2,"2025-05-31T23:11:21.252",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476523,1748733081262,-151.0,0.000217,2,"2025-05-31T23:11:21.262",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476524,1748733081272,-302.0,0.0002174,2,"2025-05-31T23:11:21.272",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476525,1748733081283,-502.15210762,0.00021747,2,"2025-05-31T23:11:21.283",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476526,1748733081293,-153.47770638,0.00021753,2,"2025-05-31T23:11:21.293",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476527,1748733081303,-2466.35,0.00021757,2,"2025-05-31T23:11:21.303",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476528,1748733081314,-9999.99,0.00021757,2,"2025-05-31T23:11:21.314",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476529,1748733081323,-1438.5,0.00021757,5,"2025-05-31T23:11:21.323",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476530,1748733081332,-150.99,0.00021757,2,"2025-05-31T23:11:21.332",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476531,1748733081343,-299.99,0.00021757,7,"2025-05-31T23:11:21.343",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476532,1748733081353,-10570.15,0.00021757,2,"2025-05-31T23:11:21.353",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476533,1748733081364,-999.99,0.00021757,2,"2025-05-31T23:11:21.364",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476534,1748733081376,-150.99,0.00021757,2,"2025-05-31T23:11:21.376",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476535,1748733081386,-551.61,0.00021773,2,"2025-05-31T23:11:21.386",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476536,1748733081395,-151.0,0.0002178,2,"2025-05-31T23:11:21.395",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476537,1748733081405,-151.0,0.0002178,2,"2025-05-31T23:11:21.405",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476538,1748733081415,-420.0,0.0002178,2,"2025-05-31T23:11:21.415",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476539,1748733081425,-608.39,0.0002178,2,"2025-05-31T23:11:21.425",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476540,1748733081435,-541.46,0.0002178,2,"2025-05-31T23:11:21.435",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476541,1748733081445,-472.5,0.0002178,2,"2025-05-31T23:11:21.445",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476542,1748733081455,-420.0,0.0002178,2,"2025-05-31T23:11:21.455",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476543,1748733081465,-431.25,0.0002178,2,"2025-05-31T23:11:21.465",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476544,1748733081475,-743.27,0.0002178,2,"2025-05-31T23:11:21.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476545,1748733081485,-568.06,0.0002178,2,"2025-05-31T23:11:21.485",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476546,1748733081495,-511.25,0.0002178,2,"2025-05-31T23:11:21.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476547,1748733081505,-802.64,0.0002178,2,"2025-05-31T23:11:21.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476548,1748733081516,-475.33,0.0002178,2,"2025-05-31T23:11:21.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476549,1748733081526,-428.72,0.0002178,2,"2025-05-31T23:11:21.526",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476550,1748733081535,-817.57,0.0002178,2,"2025-05-31T23:11:21.535",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476551,1748733081546,-346.10267702,0.0002178,2,"2025-05-31T23:11:21.546",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476552,1748733081556,-484.91,0.0002178,2,"2025-05-31T23:11:21.556",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476553,1748733081566,-420.0,0.0002178,2,"2025-05-31T23:11:21.566",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476554,1748733081577,-436.96,0.0002178,2,"2025-05-31T23:11:21.577",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476555,1748733081586,-420.0,0.0002178,2,"2025-05-31T23:11:21.586",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476556,1748733081597,-420.0,0.0002178,2,"2025-05-31T23:11:21.597",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476557,1748733081607,-420.0,0.0002178,2,"2025-05-31T23:11:21.607",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476558,1748733081617,-320.2527198,0.0002178,2,"2025-05-31T23:11:21.617",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476559,1748733081627,-420.0,0.0002178,2,"2025-05-31T23:11:21.627",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476560,1748733081637,-420.0,0.0002178,2,"2025-05-31T23:11:21.637",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476561,1748733081647,-614.75,0.0002178,2,"2025-05-31T23:11:21.647",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476562,1748733081657,-275.69899803,0.0002178,2,"2025-05-31T23:11:21.657",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476563,1748733081667,-514.03,0.0002178,2,"2025-05-31T23:11:21.667",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476564,1748733081678,-542.58,0.0002178,2,"2025-05-31T23:11:21.678",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476565,1748733081688,-420.0,0.0002178,2,"2025-05-31T23:11:21.688",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476566,1748733081698,-420.0,0.0002178,2,"2025-05-31T23:11:21.698",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476567,1748733081708,-1279.54,0.0002178,2,"2025-05-31T23:11:21.708",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476568,1748733081718,-695.66,0.0002178,2,"2025-05-31T23:11:21.718",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476569,1748733081728,-955.4,0.0002178,2,"2025-05-31T23:11:21.728",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476570,1748733081738,-467.35,0.0002178,2,"2025-05-31T23:11:21.738",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476571,1748733081749,-478.45,0.0002178,2,"2025-05-31T23:11:21.749",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476572,1748733081759,-2881.48,0.0002178,2,"2025-05-31T23:11:21.759",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476573,1748733081769,-421.33,0.0002178,2,"2025-05-31T23:11:21.769",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476574,1748733081779,-479.35,0.0002178,2,"2025-05-31T23:11:21.779",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476575,1748733081790,-732.65,0.0002178,2,"2025-05-31T23:11:21.790",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476576,1748733081800,-2820.18,0.0002178,2,"2025-05-31T23:11:21.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476577,1748733081810,-1445.34,0.0002178,2,"2025-05-31T23:11:21.810",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476578,1748733081819,-1236.75,0.0002178,2,"2025-05-31T23:11:21.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476579,1748733081829,-1173.11,0.0002178,2,"2025-05-31T23:11:21.829",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476580,1748733081839,-2111.26,0.0002178,2,"2025-05-31T23:11:21.839",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476581,1748733081849,-3463.83,0.0002178,2,"2025-05-31T23:11:21.849",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476582,1748733081860,-1933.0,0.0002178,2,"2025-05-31T23:11:21.860",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476583,1748733081871,-766.58,0.0002178,2,"2025-05-31T23:11:21.871",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476584,1748733081882,-482.69,0.0002178,2,"2025-05-31T23:11:21.882",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476585,1748733081893,-477.37,0.0002178,2,"2025-05-31T23:11:21.893",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476586,1748733081904,-820.98,0.0002178,2,"2025-05-31T23:11:21.904",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476587,1748733081914,-653.42,0.0002178,2,"2025-05-31T23:11:21.914",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476588,1748733081924,-420.0,0.0002178,2,"2025-05-31T23:11:21.924",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476589,1748733081935,-425.52,0.0002178,2,"2025-05-31T23:11:21.935",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476590,1748733081945,-5039.14,0.0002178,2,"2025-05-31T23:11:21.945",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476591,1748733081955,-944.04,0.0002178,2,"2025-05-31T23:11:21.955",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476592,1748733081965,-484.02,0.0002178,2,"2025-05-31T23:11:21.965",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476593,1748733081975,-1379.9,0.0002178,2,"2025-05-31T23:11:21.975",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476594,1748733081985,-1836.66,0.0002178,2,"2025-05-31T23:11:21.985",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476595,1748733081996,-802.16,0.0002178,2,"2025-05-31T23:11:21.996",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476596,1748733082007,-918.99,0.0002178,2,"2025-05-31T23:11:22.007",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476597,1748733082019,-1954.99,0.0002178,2,"2025-05-31T23:11:22.019",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476598,1748733082028,-423.7,0.0002178,2,"2025-05-31T23:11:22.028",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476599,1748733082038,-477.43,0.0002178,2,"2025-05-31T23:11:22.038",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476600,1748733082048,-19571.53,0.0002178,2,"2025-05-31T23:11:22.048",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476601,1748733082058,-1842.9,0.0002178,2,"2025-05-31T23:11:22.058",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476602,1748733082067,-593.48,0.0002178,2,"2025-05-31T23:11:22.067",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476603,1748733082077,-588.43,0.0002178,2,"2025-05-31T23:11:22.077",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476604,1748733082087,-587.01,0.0002178,2,"2025-05-31T23:11:22.087",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476605,1748733082097,-533.7,0.0002178,2,"2025-05-31T23:11:22.097",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476606,1748733082109,-796.98,0.0002178,2,"2025-05-31T23:11:22.109",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476607,1748733082119,-2482.33,0.0002178,2,"2025-05-31T23:11:22.119",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476608,1748733082129,-360.03,0.0002178,2,"2025-05-31T23:11:22.129",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476609,1748733082140,-420.0,0.0002178,2,"2025-05-31T23:11:22.140",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476610,1748733082151,-5341.69,0.0002178,2,"2025-05-31T23:11:22.151",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476611,1748733082164,-589.08,0.0002178,2,"2025-05-31T23:11:22.164",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476612,1748733082174,-2470.62,0.0002178,2,"2025-05-31T23:11:22.174",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476613,1748733082185,-642.4,0.0002178,2,"2025-05-31T23:11:22.185",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476614,1748733082196,-1079.14,0.0002178,2,"2025-05-31T23:11:22.196",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476615,1748733082206,-959.66,0.0002178,2,"2025-05-31T23:11:22.206",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476616,1748733082216,-607.27,0.0002178,2,"2025-05-31T23:11:22.216",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476617,1748733082226,-964.89,0.0002178,2,"2025-05-31T23:11:22.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476618,1748733082237,-641.37,0.0002178,2,"2025-05-31T23:11:22.237",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476619,1748733082247,-743.19,0.0002178,2,"2025-05-31T23:11:22.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476620,1748733082258,-1215.71,0.0002178,2,"2025-05-31T23:11:22.258",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476621,1748733082268,-420.0,0.0002178,2,"2025-05-31T23:11:22.268",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476622,1748733082278,-505.21,0.0002178,2,"2025-05-31T23:11:22.278",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476623,1748733082289,-980.73,0.0002178,2,"2025-05-31T23:11:22.289",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476624,1748733082299,-1255.78,0.0002178,2,"2025-05-31T23:11:22.299",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476625,1748733082309,-432.75,0.0002178,2,"2025-05-31T23:11:22.309",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476626,1748733082319,-619.34,0.0002178,2,"2025-05-31T23:11:22.319",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476627,1748733082329,-420.0,0.0002178,2,"2025-05-31T23:11:22.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476628,1748733082339,-9502.43,0.0002178,2,"2025-05-31T23:11:22.339",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476629,1748733082351,-860.71,0.0002178,2,"2025-05-31T23:11:22.351",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476630,1748733082362,-1563.82,0.0002178,2,"2025-05-31T23:11:22.362",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476631,1748733082373,-734.71,0.0002178,2,"2025-05-31T23:11:22.373",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476632,1748733082383,-533.1977519,0.0002178,2,"2025-05-31T23:11:22.383",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476633,1748733082394,-579.71,0.0002178,2,"2025-05-31T23:11:22.394",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476634,1748733082403,-932.44,0.0002178,2,"2025-05-31T23:11:22.403",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476635,1748733082414,-420.0,0.0002178,2,"2025-05-31T23:11:22.414",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476636,1748733082424,-441.3,0.0002178,2,"2025-05-31T23:11:22.424",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476637,1748733082434,-1161.19,0.0002178,2,"2025-05-31T23:11:22.434",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476638,1748733082445,-1144.97,0.0002178,2,"2025-05-31T23:11:22.445",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476639,1748733082455,-2000.0,0.00021807,2,"2025-05-31T23:11:22.455",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476640,1748733082465,-2000.0,0.00021807,2,"2025-05-31T23:11:22.465",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476641,1748733082476,-153.47770638,0.0002189,2,"2025-05-31T23:11:22.476",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476642,1748733082486,-387.0,0.000219,2,"2025-05-31T23:11:22.486",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476643,1748733082496,-1056.6417,0.000219,2,"2025-05-31T23:11:22.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476644,1748733082506,-5374.04338429,0.000219,2,"2025-05-31T23:11:22.506",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476645,1748733082516,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476646,1748733082526,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.526",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476647,1748733082537,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476648,1748733082547,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476649,1748733082557,-1189.3623,0.000219,2,"2025-05-31T23:11:22.557",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476650,1748733082567,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.567",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476651,1748733082578,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.578",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476652,1748733082588,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.588",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476653,1748733082598,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.598",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476654,1748733082608,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476655,1748733082618,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.618",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476656,1748733082628,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.628",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476657,1748733082638,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.638",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476658,1748733082648,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.648",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476659,1748733082658,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.658",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476660,1748733082668,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.668",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476661,1748733082678,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.678",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476662,1748733082689,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.689",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476663,1748733082699,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.699",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476664,1748733082925,-5374.04338416,0.000219,2,"2025-05-31T23:11:22.925",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476665,1748733082939,-940.8977,0.000219,2,"2025-05-31T23:11:22.939",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476666,1748733082949,-2000.0,0.00021916,2,"2025-05-31T23:11:22.949",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476667,1748733082959,-420.0,0.00021917,2,"2025-05-31T23:11:22.959",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476668,1748733082969,-608.39,0.00021917,2,"2025-05-31T23:11:22.969",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476669,1748733082978,-500.0,0.00021917,2,"2025-05-31T23:11:22.978",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476670,1748733082989,-500.0,0.00021917,2,"2025-05-31T23:11:22.989",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476671,1748733082999,-500.0,0.00021917,2,"2025-05-31T23:11:22.999",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476672,1748733083008,-500.0,0.00021917,2,"2025-05-31T23:11:23.008",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476673,1748733083018,-500.0,0.00021917,2,"2025-05-31T23:11:23.018",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476674,1748733083028,-500.0,0.00021917,2,"2025-05-31T23:11:23.028",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476675,1748733083038,-500.0,0.00021917,2,"2025-05-31T23:11:23.038",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476676,1748733083047,-500.0,0.00021917,2,"2025-05-31T23:11:23.047",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476677,1748733083057,-500.0,0.00021917,2,"2025-05-31T23:11:23.057",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476678,1748733083067,-500.0,0.00021917,2,"2025-05-31T23:11:23.067",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476679,1748733083078,-500.0,0.00021917,2,"2025-05-31T23:11:23.078",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476680,1748733083088,-500.0,0.00021917,2,"2025-05-31T23:11:23.088",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476681,1748733083098,-500.0,0.00021917,2,"2025-05-31T23:11:23.098",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476682,1748733083111,-500.0,0.00021917,2,"2025-05-31T23:11:23.111",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476683,1748733083122,-500.0,0.00021917,2,"2025-05-31T23:11:23.122",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476684,1748733083132,-500.0,0.00021917,2,"2025-05-31T23:11:23.132",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476685,1748733083143,-500.0,0.00021917,2,"2025-05-31T23:11:23.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476686,1748733083154,-500.0,0.00021917,2,"2025-05-31T23:11:23.154",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476687,1748733083165,-500.0,0.00021917,2,"2025-05-31T23:11:23.165",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476688,1748733083175,-500.0,0.00021917,2,"2025-05-31T23:11:23.175",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476689,1748733083185,-304.16126596,0.00021917,2,"2025-05-31T23:11:23.185",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476690,1748733083196,-541.46,0.00021917,2,"2025-05-31T23:11:23.196",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476691,1748733083207,-472.5,0.00021917,2,"2025-05-31T23:11:23.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476692,1748733083217,-420.0,0.00021917,2,"2025-05-31T23:11:23.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476693,1748733083227,-431.25,0.00021917,2,"2025-05-31T23:11:23.227",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476694,1748733083237,-743.27,0.00021917,2,"2025-05-31T23:11:23.237",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476695,1748733083247,-568.06,0.00021917,2,"2025-05-31T23:11:23.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476696,1748733083258,-511.25,0.00021917,2,"2025-05-31T23:11:23.258",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476697,1748733083268,-802.64,0.00021917,2,"2025-05-31T23:11:23.268",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476698,1748733083279,-475.33,0.00021917,2,"2025-05-31T23:11:23.279",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476699,1748733083289,-428.72,0.00021917,2,"2025-05-31T23:11:23.289",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476700,1748733083299,-817.57,0.00021917,2,"2025-05-31T23:11:23.299",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476701,1748733083309,-484.91,0.00021917,2,"2025-05-31T23:11:23.309",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476702,1748733083319,-251.77786613,0.00021917,2,"2025-05-31T23:11:23.319",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476703,1748733083330,-436.96,0.00021917,2,"2025-05-31T23:11:23.330",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476704,1748733083340,-378.99358841,0.00021917,2,"2025-05-31T23:11:23.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476705,1748733083350,-420.0,0.00021917,2,"2025-05-31T23:11:23.350",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476706,1748733083360,-300.21352992,0.00021917,2,"2025-05-31T23:11:23.360",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476707,1748733083370,-420.27162614,0.00021917,2,"2025-05-31T23:11:23.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476708,1748733083380,-365.52259895,0.00021917,2,"2025-05-31T23:11:23.380",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476709,1748733083391,-614.75,0.00021917,2,"2025-05-31T23:11:23.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476710,1748733083401,-514.03,0.00021917,2,"2025-05-31T23:11:23.401",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476711,1748733083411,-542.58,0.00021917,2,"2025-05-31T23:11:23.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476712,1748733083422,-420.0,0.00021917,2,"2025-05-31T23:11:23.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476713,1748733083432,-420.0,0.00021917,2,"2025-05-31T23:11:23.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476714,1748733083442,-1279.54,0.00021917,2,"2025-05-31T23:11:23.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476715,1748733083452,-695.66,0.00021917,2,"2025-05-31T23:11:23.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476716,1748733083462,-955.4,0.00021917,2,"2025-05-31T23:11:23.462",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476717,1748733083471,-467.35,0.00021917,2,"2025-05-31T23:11:23.471",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476718,1748733083482,-478.45,0.00021917,2,"2025-05-31T23:11:23.482",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476719,1748733083493,-2881.48,0.00021917,2,"2025-05-31T23:11:23.493",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476720,1748733083503,-421.33,0.00021917,2,"2025-05-31T23:11:23.503",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476721,1748733083513,-479.35,0.00021917,2,"2025-05-31T23:11:23.513",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476722,1748733083523,-732.65,0.00021917,2,"2025-05-31T23:11:23.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476723,1748733083533,-2820.18,0.00021917,2,"2025-05-31T23:11:23.533",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476724,1748733083543,-1445.34,0.00021917,2,"2025-05-31T23:11:23.543",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476725,1748733083552,-1236.75,0.00021917,2,"2025-05-31T23:11:23.552",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476726,1748733083562,-1173.11,0.00021917,2,"2025-05-31T23:11:23.562",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476727,1748733083572,-2111.26,0.00021917,2,"2025-05-31T23:11:23.572",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476728,1748733083582,-3463.83,0.00021917,2,"2025-05-31T23:11:23.582",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476729,1748733083593,-1933.0,0.00021917,2,"2025-05-31T23:11:23.593",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476730,1748733083603,-766.58,0.00021917,2,"2025-05-31T23:11:23.603",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476731,1748733083612,-482.69,0.00021917,2,"2025-05-31T23:11:23.612",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476732,1748733083622,-477.37,0.00021917,2,"2025-05-31T23:11:23.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476733,1748733083632,-820.98,0.00021917,2,"2025-05-31T23:11:23.632",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476734,1748733083642,-653.42,0.00021917,2,"2025-05-31T23:11:23.642",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476735,1748733083652,-420.0,0.00021917,2,"2025-05-31T23:11:23.652",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476736,1748733083663,-425.52,0.00021917,2,"2025-05-31T23:11:23.663",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476737,1748733083673,-5039.14,0.00021917,2,"2025-05-31T23:11:23.673",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476738,1748733083683,-944.04,0.00021917,2,"2025-05-31T23:11:23.683",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476739,1748733083693,-484.02,0.00021917,2,"2025-05-31T23:11:23.693",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476740,1748733083703,-1379.9,0.00021917,2,"2025-05-31T23:11:23.703",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476741,1748733083712,-1836.66,0.00021917,2,"2025-05-31T23:11:23.712",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476742,1748733083722,-802.16,0.00021917,2,"2025-05-31T23:11:23.722",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476743,1748733083732,-918.99,0.00021917,2,"2025-05-31T23:11:23.732",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476744,1748733083741,-1954.99,0.00021917,2,"2025-05-31T23:11:23.741",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476745,1748733083751,-423.7,0.00021917,2,"2025-05-31T23:11:23.751",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476746,1748733083761,-477.43,0.00021917,2,"2025-05-31T23:11:23.761",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476747,1748733083771,-1842.9,0.00021917,2,"2025-05-31T23:11:23.771",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476748,1748733083781,-19571.53,0.00021917,2,"2025-05-31T23:11:23.781",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476749,1748733083791,-593.48,0.00021917,2,"2025-05-31T23:11:23.791",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476750,1748733083800,-588.43,0.00021917,2,"2025-05-31T23:11:23.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476751,1748733083811,-587.01,0.00021917,2,"2025-05-31T23:11:23.811",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476752,1748733083820,-533.7,0.00021917,2,"2025-05-31T23:11:23.820",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476753,1748733083830,-796.98,0.00021917,2,"2025-05-31T23:11:23.830",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476754,1748733083840,-2482.33,0.00021917,2,"2025-05-31T23:11:23.840",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476755,1748733083850,-420.0,0.00021917,2,"2025-05-31T23:11:23.850",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476756,1748733083860,-5341.69,0.00021917,2,"2025-05-31T23:11:23.860",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476757,1748733083869,-589.08,0.00021917,2,"2025-05-31T23:11:23.869",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476758,1748733083879,-2470.62,0.00021917,2,"2025-05-31T23:11:23.879",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476759,1748733083889,-642.4,0.00021917,2,"2025-05-31T23:11:23.889",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476760,1748733083898,-1079.14,0.00021917,2,"2025-05-31T23:11:23.898",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476761,1748733083907,-959.66,0.00021917,2,"2025-05-31T23:11:23.907",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476762,1748733083917,-607.27,0.00021917,2,"2025-05-31T23:11:23.917",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476763,1748733083927,-964.89,0.00021917,2,"2025-05-31T23:11:23.927",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476764,1748733083937,-641.37,0.00021917,2,"2025-05-31T23:11:23.937",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476765,1748733083947,-743.19,0.00021917,2,"2025-05-31T23:11:23.947",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476766,1748733083956,-1215.71,0.00021917,2,"2025-05-31T23:11:23.956",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476767,1748733083966,-293.18733983,0.00021917,2,"2025-05-31T23:11:23.966",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476768,1748733083975,-505.21,0.00021917,2,"2025-05-31T23:11:23.975",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476769,1748733083986,-980.73,0.00021917,2,"2025-05-31T23:11:23.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476770,1748733083996,-1255.78,0.00021917,2,"2025-05-31T23:11:23.996",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476771,1748733084006,-432.75,0.00021917,2,"2025-05-31T23:11:24.006",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476772,1748733084015,-619.34,0.00021917,2,"2025-05-31T23:11:24.015",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476773,1748733084026,-420.0,0.00021917,2,"2025-05-31T23:11:24.026",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476774,1748733084036,-9502.43,0.00021917,2,"2025-05-31T23:11:24.036",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476775,1748733084046,-860.71,0.00021917,2,"2025-05-31T23:11:24.046",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476776,1748733084056,-1563.82,0.00021917,2,"2025-05-31T23:11:24.056",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476777,1748733084066,-734.71,0.00021917,2,"2025-05-31T23:11:24.066",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476778,1748733084076,-579.71,0.00021917,2,"2025-05-31T23:11:24.076",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476779,1748733084086,-932.44,0.00021917,2,"2025-05-31T23:11:24.086",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476780,1748733084096,-469.36400739,0.00021917,2,"2025-05-31T23:11:24.096",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476781,1748733084108,-441.3,0.00021917,2,"2025-05-31T23:11:24.108",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476782,1748733084124,-1161.19,0.00021917,2,"2025-05-31T23:11:24.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476783,1748733084134,-515.45781131,0.00021918,2,"2025-05-31T23:11:24.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476784,1748733084144,-500.0,0.00021918,2,"2025-05-31T23:11:24.144",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476785,1748733084154,-500.0,0.00021918,2,"2025-05-31T23:11:24.154",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476786,1748733084164,-500.0,0.00021918,2,"2025-05-31T23:11:24.164",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476787,1748733084173,-500.0,0.00021918,2,"2025-05-31T23:11:24.173",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476788,1748733084183,-500.0,0.00021918,2,"2025-05-31T23:11:24.183",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476789,1748733084194,-500.0,0.00021918,2,"2025-05-31T23:11:24.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476790,1748733084204,-500.0,0.00021918,2,"2025-05-31T23:11:24.204",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476791,1748733084213,-500.0,0.00021918,2,"2025-05-31T23:11:24.213",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476792,1748733084223,-500.0,0.00021918,2,"2025-05-31T23:11:24.223",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476793,1748733084232,-469.81986453,0.00021918,2,"2025-05-31T23:11:24.232",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476794,1748733084242,-500.0,0.00021918,2,"2025-05-31T23:11:24.242",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476795,1748733084252,-500.0,0.00021918,2,"2025-05-31T23:11:24.252",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476796,1748733084262,-500.0,0.00021918,2,"2025-05-31T23:11:24.262",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476797,1748733084271,-500.0,0.00021918,2,"2025-05-31T23:11:24.271",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476798,1748733084281,-500.0,0.00021918,2,"2025-05-31T23:11:24.281",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476799,1748733084291,-500.0,0.00021918,2,"2025-05-31T23:11:24.291",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476800,1748733084301,-500.0,0.00021918,2,"2025-05-31T23:11:24.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476801,1748733084311,-500.0,0.00021918,2,"2025-05-31T23:11:24.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476802,1748733084320,-500.0,0.00021918,2,"2025-05-31T23:11:24.320",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476803,1748733084329,-500.0,0.00021918,2,"2025-05-31T23:11:24.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476804,1748733084339,-500.0,0.00021918,2,"2025-05-31T23:11:24.339",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476805,1748733084350,-500.0,0.00021918,2,"2025-05-31T23:11:24.350",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476806,1748733084359,-500.0,0.00021918,2,"2025-05-31T23:11:24.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476807,1748733084369,-500.0,0.00021918,2,"2025-05-31T23:11:24.369",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476808,1748733084379,-500.0,0.00021918,2,"2025-05-31T23:11:24.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476809,1748733084388,-500.0,0.00021918,2,"2025-05-31T23:11:24.388",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476810,1748733084398,-500.0,0.00021918,2,"2025-05-31T23:11:24.398",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476811,1748733084408,-500.0,0.00021918,2,"2025-05-31T23:11:24.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476812,1748733084418,-500.0,0.00021918,2,"2025-05-31T23:11:24.418",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476813,1748733084427,-600.0,0.00021918,2,"2025-05-31T23:11:24.427",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476814,1748733084437,-500.0,0.00021918,2,"2025-05-31T23:11:24.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476815,1748733084446,-500.0,0.00021918,2,"2025-05-31T23:11:24.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476816,1748733084456,-25030.63007596,0.00022,2,"2025-05-31T23:11:24.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476817,1748733084465,-2110.0,0.00022,2,"2025-05-31T23:11:24.465",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476818,1748733084475,-164.88,0.00022,2,"2025-05-31T23:11:24.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476819,1748733084484,-333.71115486,0.00022038,2,"2025-05-31T23:11:24.484",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476820,1748733084494,-655.90260549,0.00022038,2,"2025-05-31T23:11:24.494",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476821,1748733084504,-420.0,0.00022054,2,"2025-05-31T23:11:24.504",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476822,1748733084514,-608.39,0.00022054,2,"2025-05-31T23:11:24.514",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476823,1748733084524,-541.46,0.00022054,2,"2025-05-31T23:11:24.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476824,1748733084533,-472.5,0.00022054,2,"2025-05-31T23:11:24.533",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476825,1748733084543,-420.0,0.00022054,2,"2025-05-31T23:11:24.543",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476826,1748733084553,-431.25,0.00022054,2,"2025-05-31T23:11:24.553",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476827,1748733084563,-743.27,0.00022054,2,"2025-05-31T23:11:24.563",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476828,1748733084573,-568.06,0.00022054,2,"2025-05-31T23:11:24.573",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476829,1748733084583,-511.25,0.00022054,2,"2025-05-31T23:11:24.583",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476830,1748733084593,-802.64,0.00022054,2,"2025-05-31T23:11:24.593",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476831,1748733084603,-475.33,0.00022054,2,"2025-05-31T23:11:24.603",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476832,1748733084613,-428.72,0.00022054,2,"2025-05-31T23:11:24.613",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476833,1748733084623,-817.57,0.00022054,2,"2025-05-31T23:11:24.623",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476834,1748733084634,-484.91,0.00022054,2,"2025-05-31T23:11:24.634",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476835,1748733084644,-436.96,0.00022054,2,"2025-05-31T23:11:24.644",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476836,1748733084654,-360.11204102,0.00022054,2,"2025-05-31T23:11:24.654",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476837,1748733084664,-614.75,0.00022054,2,"2025-05-31T23:11:24.664",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476838,1748733084674,-514.03,0.00022054,2,"2025-05-31T23:11:24.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476839,1748733084684,-542.58,0.00022054,2,"2025-05-31T23:11:24.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476840,1748733084693,-420.0,0.00022054,2,"2025-05-31T23:11:24.693",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476841,1748733084704,-420.0,0.00022054,2,"2025-05-31T23:11:24.704",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476842,1748733084714,-1279.54,0.00022054,2,"2025-05-31T23:11:24.714",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476843,1748733084724,-695.66,0.00022054,2,"2025-05-31T23:11:24.724",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476844,1748733084733,-955.4,0.00022054,2,"2025-05-31T23:11:24.733",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476845,1748733084743,-467.35,0.00022054,2,"2025-05-31T23:11:24.743",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476846,1748733084754,-478.45,0.00022054,2,"2025-05-31T23:11:24.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476847,1748733084764,-2881.48,0.00022054,2,"2025-05-31T23:11:24.764",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476848,1748733084774,-421.33,0.00022054,2,"2025-05-31T23:11:24.774",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476849,1748733084784,-479.35,0.00022054,2,"2025-05-31T23:11:24.784",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476850,1748733084795,-732.65,0.00022054,2,"2025-05-31T23:11:24.795",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476851,1748733084805,-1248.4448711,0.00022054,2,"2025-05-31T23:11:24.805",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476852,1748733085117,-1571.7351289,0.00022054,2,"2025-05-31T23:11:25.117",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476853,1748733085127,-88.9648711,0.00022054,2,"2025-05-31T23:11:25.127",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476854,1748733085167,309.0,0.000146,5,"2025-05-31T23:11:25.167",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476855,1748733085194,-420.0,0.00019726,2,"2025-05-31T23:11:25.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476856,1748733085205,-420.0,0.00020958,2,"2025-05-31T23:11:25.205",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476857,1748733085215,-354.80750344,0.00021506,2,"2025-05-31T23:11:25.215",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476858,1748733085232,-420.0,0.00019726,2,"2025-05-31T23:11:25.232",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476859,1748733085242,-65.19249656,0.00021506,2,"2025-05-31T23:11:25.242",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476860,1748733085322,-1144.97,0.00021917,2,"2025-05-31T23:11:25.322",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476861,1748733085331,-155.62566344,0.00022054,2,"2025-05-31T23:11:25.331",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476862,1748733085343,-1200.74946546,0.00022054,2,"2025-05-31T23:11:25.343",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476863,1748733085353,-361.85095569,0.00022054,2,"2025-05-31T23:11:25.353",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476864,1748733085374,-420.0,0.00019178,2,"2025-05-31T23:11:25.374",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476865,1748733085383,-420.0,0.00019589,2,"2025-05-31T23:11:25.383",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476866,1748733085392,-126.21106867,0.00022054,2,"2025-05-31T23:11:25.392",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476867,1748733085404,-748.68797564,0.00022054,2,"2025-05-31T23:11:25.404",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476868,1748733085413,-1173.11,0.00022054,2,"2025-05-31T23:11:25.413",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476869,1748733085422,-636.76053987,0.00022054,2,"2025-05-31T23:11:25.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476870,1748733085712,-420.0,0.00019178,2,"2025-05-31T23:11:25.712",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476871,1748733085721,-420.0,0.00019315,2,"2025-05-31T23:11:25.721",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476872,1748733085731,-353.46,0.00019315,2,"2025-05-31T23:11:25.731",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476873,1748733085740,-420.0,0.00019452,2,"2025-05-31T23:11:25.740",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476874,1748733085749,-206.27,0.00019589,2,"2025-05-31T23:11:25.749",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476875,1748733085759,-420.0,0.00019726,2,"2025-05-31T23:11:25.759",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476876,1748733085768,-420.0,0.00019863,2,"2025-05-31T23:11:25.768",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476877,1748733085778,-420.0,0.00019863,2,"2025-05-31T23:11:25.778",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476878,1748733085788,-420.0,0.00019863,2,"2025-05-31T23:11:25.788",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476879,1748733085797,-420.0,0.0002,2,"2025-05-31T23:11:25.797",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476880,1748733085807,-420.0,0.0002,2,"2025-05-31T23:11:25.807",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476881,1748733085816,-420.0,0.0002,2,"2025-05-31T23:11:25.816",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476882,1748733085825,-420.0,0.00020136,2,"2025-05-31T23:11:25.825",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476883,1748733085835,-420.0,0.00020136,2,"2025-05-31T23:11:25.835",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476884,1748733085844,-420.0,0.00020136,2,"2025-05-31T23:11:25.844",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476885,1748733085855,-420.0,0.00020273,2,"2025-05-31T23:11:25.855",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476886,1748733085864,-420.0,0.00020273,2,"2025-05-31T23:11:25.864",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476887,1748733085874,-420.0,0.00020273,2,"2025-05-31T23:11:25.874",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476888,1748733085884,-420.0,0.0002041,2,"2025-05-31T23:11:25.884",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476889,1748733085894,-420.0,0.0002041,2,"2025-05-31T23:11:25.894",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476890,1748733085905,-420.0,0.0002041,2,"2025-05-31T23:11:25.905",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476891,1748733085915,-420.0,0.00020547,2,"2025-05-31T23:11:25.915",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476892,1748733085924,-420.0,0.00020547,2,"2025-05-31T23:11:25.924",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476893,1748733085933,-487.83,0.00021095,2,"2025-05-31T23:11:25.933",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476894,1748733085944,-43.90820884,0.00021643,2,"2025-05-31T23:11:25.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476895,1748733085959,-376.09179116,0.00021643,2,"2025-05-31T23:11:25.959",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476896,1748733085968,-420.0,0.0002178,2,"2025-05-31T23:11:25.968",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476897,1748733085977,-420.0,0.00021917,2,"2025-05-31T23:11:25.977",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476898,1748733085986,-1108.90820934,0.00022054,2,"2025-05-31T23:11:25.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476899,1748733085998,-1705.5582732,0.00022054,2,"2025-05-31T23:11:25.998",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476900,1748733086009,-574.51572812,0.00022054,2,"2025-05-31T23:11:26.009",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476901,1748733086020,-74.84778934,0.00022054,2,"2025-05-31T23:11:26.020",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476902,1748733086030,-214.30221259,0.00022054,2,"2025-05-31T23:11:26.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476903,1748733086041,-1718.69778741,0.00022054,2,"2025-05-31T23:11:26.041",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476904,1748733086050,-766.58,0.00022054,2,"2025-05-31T23:11:26.050",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476905,1748733086060,-482.69,0.00022054,2,"2025-05-31T23:11:26.060",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476906,1748733086069,-477.37,0.00022054,2,"2025-05-31T23:11:26.069",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476907,1748733086078,-820.98,0.00022054,2,"2025-05-31T23:11:26.078",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476908,1748733086087,-653.42,0.00022054,2,"2025-05-31T23:11:26.087",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476909,1748733086096,-491.18,0.00022054,2,"2025-05-31T23:11:26.096",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476910,1748733086107,-425.52,0.00022054,2,"2025-05-31T23:11:26.107",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476911,1748733086119,-2382.81501259,0.00022054,2,"2025-05-31T23:11:26.119",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476912,1748733086131,-1049.41419005,0.00022054,2,"2025-05-31T23:11:26.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476913,1748733086142,-1606.91079736,0.00022054,2,"2025-05-31T23:11:26.142",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476914,1748733086151,-78.86042168,0.00022054,2,"2025-05-31T23:11:26.151",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476915,1748733086164,-865.17957832,0.00022054,2,"2025-05-31T23:11:26.164",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476916,1748733086173,-142.34354264,0.00022054,2,"2025-05-31T23:11:26.173",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476917,1748733086185,-341.67645736,0.00022054,2,"2025-05-31T23:11:26.185",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476918,1748733086195,-1379.9,0.00022054,2,"2025-05-31T23:11:26.195",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476919,1748733086205,-1836.66,0.00022054,2,"2025-05-31T23:11:26.205",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476920,1748733086214,-802.16,0.00022054,2,"2025-05-31T23:11:26.214",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476921,1748733086225,-918.99,0.00022054,2,"2025-05-31T23:11:26.225",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476922,1748733086234,-1954.99,0.00022054,2,"2025-05-31T23:11:26.234",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476923,1748733086243,-423.7,0.00022054,2,"2025-05-31T23:11:26.243",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476924,1748733086253,-477.43,0.00022054,2,"2025-05-31T23:11:26.253",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476925,1748733086262,-1842.9,0.00022054,2,"2025-05-31T23:11:26.262",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476926,1748733086271,-10057.65278015,0.00022054,2,"2025-05-31T23:11:26.271",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476927,1748733086301,-420.0,0.00020547,2,"2025-05-31T23:11:26.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476928,1748733086312,-420.0,0.00020684,2,"2025-05-31T23:11:26.312",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476929,1748733086321,-496.19343129,0.00020684,2,"2025-05-31T23:11:26.321",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476930,1748733086330,-584.82665245,0.00022054,2,"2025-05-31T23:11:26.330",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476931,1748733086511,214.0,0.00017463,2,"2025-05-31T23:11:26.511",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476932,1748733086576,-420.0,0.00019178,2,"2025-05-31T23:11:26.576",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476933,1748733086586,-420.0,0.00019178,2,"2025-05-31T23:11:26.586",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476934,1748733086596,-172.29540611,0.00019315,2,"2025-05-31T23:11:26.596",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476935,1748733086607,-247.70459389,0.00019315,2,"2025-05-31T23:11:26.607",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476936,1748733086617,-251.34,0.00019452,2,"2025-05-31T23:11:26.617",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476937,1748733086626,-655.92318321,0.00019678,2,"2025-05-31T23:11:26.626",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476938,1748733086636,-566.55,0.00020684,2,"2025-05-31T23:11:26.636",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476939,1748733086646,-420.0,0.00020821,2,"2025-05-31T23:11:26.646",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476940,1748733086655,-420.0,0.00020958,2,"2025-05-31T23:11:26.655",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476941,1748733086665,-420.0,0.00021095,2,"2025-05-31T23:11:26.665",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476942,1748733086674,-420.0,0.00021232,2,"2025-05-31T23:11:26.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476943,1748733086684,-420.0,0.00021369,2,"2025-05-31T23:11:26.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476944,1748733086694,-355.92976049,0.00021506,2,"2025-05-31T23:11:26.694",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476945,1748733086703,-5632.75585246,0.00022054,2,"2025-05-31T23:11:26.703",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476946,1748733086714,-605.81660232,0.00022054,2,"2025-05-31T23:11:26.714",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476947,1748733086874,-420.0,0.00019178,2,"2025-05-31T23:11:26.874",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476948,1748733086884,-424.19885188,0.00019178,2,"2025-05-31T23:11:26.884",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476949,1748733086894,-420.0,0.00019178,2,"2025-05-31T23:11:26.894",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476950,1748733086903,-420.0,0.00019178,2,"2025-05-31T23:11:26.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476951,1748733086913,-168.21040728,0.00019178,2,"2025-05-31T23:11:26.913",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476952,1748733086929,-251.78959272,0.00019178,2,"2025-05-31T23:11:26.929",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476953,1748733086938,-420.0,0.00019178,2,"2025-05-31T23:11:26.938",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476954,1748733086948,-420.0,0.00019178,2,"2025-05-31T23:11:26.948",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476955,1748733086958,-420.0,0.00019315,2,"2025-05-31T23:11:26.958",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476956,1748733086967,-1156.0,0.00019894,2,"2025-05-31T23:11:26.967",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476957,1748733086977,-163.06,0.00020129,2,"2025-05-31T23:11:26.977",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476958,1748733086987,-500.0,0.00020239,2,"2025-05-31T23:11:26.987",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476959,1748733086996,-500.0,0.00020239,2,"2025-05-31T23:11:26.996",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476960,1748733087005,-500.0,0.00020239,2,"2025-05-31T23:11:27.005",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476961,1748733087015,-500.0,0.00020239,2,"2025-05-31T23:11:27.015",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476962,1748733087025,-500.0,0.00020239,2,"2025-05-31T23:11:27.025",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476963,1748733087036,-500.0,0.00020239,2,"2025-05-31T23:11:27.036",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476964,1748733087046,-500.0,0.00020239,2,"2025-05-31T23:11:27.046",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476965,1748733087055,-204.96107604,0.0002168,2,"2025-05-31T23:11:27.055",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476966,1748733087065,-2690.47811262,0.00022054,2,"2025-05-31T23:11:27.065",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476967,1748733087074,-593.48,0.00022054,2,"2025-05-31T23:11:27.074",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476968,1748733087084,-588.43,0.00022054,2,"2025-05-31T23:11:27.084",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476969,1748733087094,-587.01,0.00022054,2,"2025-05-31T23:11:27.094",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476970,1748733087105,-533.7,0.00022054,2,"2025-05-31T23:11:27.105",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476971,1748733087117,-796.98,0.00022054,2,"2025-05-31T23:11:27.117",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476972,1748733087127,-2482.33,0.00022054,2,"2025-05-31T23:11:27.127",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476973,1748733087137,-420.0,0.00022054,2,"2025-05-31T23:11:27.137",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476974,1748733087147,-5341.69,0.00022054,2,"2025-05-31T23:11:27.147",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476975,1748733087158,-589.08,0.00022054,2,"2025-05-31T23:11:27.158",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476976,1748733087167,-2470.62,0.00022054,2,"2025-05-31T23:11:27.167",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476977,1748733087179,-642.4,0.00022054,2,"2025-05-31T23:11:27.179",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476978,1748733087189,-1079.14,0.00022054,2,"2025-05-31T23:11:27.189",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476979,1748733087199,-959.66,0.00022054,2,"2025-05-31T23:11:27.199",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476980,1748733087209,-607.27,0.00022054,2,"2025-05-31T23:11:27.209",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476981,1748733087219,-964.89,0.00022054,2,"2025-05-31T23:11:27.219",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476982,1748733087230,-641.37,0.00022054,2,"2025-05-31T23:11:27.230",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476983,1748733087240,-743.19,0.00022054,2,"2025-05-31T23:11:27.240",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476984,1748733087249,-1215.71,0.00022054,2,"2025-05-31T23:11:27.249",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476985,1748733087259,-505.21,0.00022054,2,"2025-05-31T23:11:27.259",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476986,1748733087269,-980.73,0.00022054,2,"2025-05-31T23:11:27.269",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476987,1748733087279,-1255.78,0.00022054,2,"2025-05-31T23:11:27.279",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476988,1748733087289,-432.75,0.00022054,2,"2025-05-31T23:11:27.289",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476989,1748733087299,-619.34,0.00022054,2,"2025-05-31T23:11:27.299",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476990,1748733087308,-420.0,0.00022054,2,"2025-05-31T23:11:27.308",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476991,1748733087318,-9502.43,0.00022054,2,"2025-05-31T23:11:27.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476992,1748733087328,-860.71,0.00022054,2,"2025-05-31T23:11:27.328",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476993,1748733087337,-1563.82,0.00022054,2,"2025-05-31T23:11:27.337",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476994,1748733087348,-734.71,0.00022054,2,"2025-05-31T23:11:27.348",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476995,1748733087358,-579.71,0.00022054,2,"2025-05-31T23:11:27.358",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476996,1748733087369,-932.44,0.00022054,2,"2025-05-31T23:11:27.369",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476997,1748733087379,-441.3,0.00022054,2,"2025-05-31T23:11:27.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476998,1748733087389,-1161.19,0.00022054,2,"2025-05-31T23:11:27.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476999,1748733087399,-1144.97,0.00022054,2,"2025-05-31T23:11:27.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477000,1748733087409,-462.84,0.00022054,2,"2025-05-31T23:11:27.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477001,1748733087420,-6394.77453318,0.00022072,6,"2025-05-31T23:11:27.420",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477002,1748733087431,-150.78601749,0.00022082,2,"2025-05-31T23:11:27.431",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477003,1748733087441,-153.47770637,0.00022082,2,"2025-05-31T23:11:27.441",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477004,1748733087452,-1000.0,0.00022099,2,"2025-05-31T23:11:27.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477005,1748733087463,-1000.0,0.00022121,2,"2025-05-31T23:11:27.463",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477006,1748733087474,-302.0,0.0002213,2,"2025-05-31T23:11:27.474",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477007,1748733087484,-153.47770637,0.00022164,2,"2025-05-31T23:11:27.484",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477008,1748733087494,-166.65,0.0002217,2,"2025-05-31T23:11:27.494",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477009,1748733087504,-420.0,0.00022191,2,"2025-05-31T23:11:27.504",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477010,1748733087515,-608.39,0.00022191,2,"2025-05-31T23:11:27.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477011,1748733087525,-541.46,0.00022191,2,"2025-05-31T23:11:27.525",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477012,1748733087537,-472.5,0.00022191,2,"2025-05-31T23:11:27.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477013,1748733087547,-298.33766179,0.00022191,2,"2025-05-31T23:11:27.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477014,1748733087557,-431.25,0.00022191,2,"2025-05-31T23:11:27.557",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477015,1748733087567,-743.27,0.00022191,2,"2025-05-31T23:11:27.567",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477016,1748733087577,-568.06,0.00022191,2,"2025-05-31T23:11:27.577",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477017,1748733087587,-511.25,0.00022191,2,"2025-05-31T23:11:27.587",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477018,1748733087598,-802.64,0.00022191,2,"2025-05-31T23:11:27.598",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477019,1748733087608,-475.33,0.00022191,2,"2025-05-31T23:11:27.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477020,1748733087618,-428.72,0.00022191,2,"2025-05-31T23:11:27.618",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477021,1748733087628,-817.57,0.00022191,2,"2025-05-31T23:11:27.628",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477022,1748733087638,-484.91,0.00022191,2,"2025-05-31T23:11:27.638",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477023,1748733087648,-436.96,0.00022191,2,"2025-05-31T23:11:27.648",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477024,1748733087658,-614.75,0.00022191,2,"2025-05-31T23:11:27.658",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477025,1748733087668,-514.03,0.00022191,2,"2025-05-31T23:11:27.668",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477026,1748733087677,-542.58,0.00022191,2,"2025-05-31T23:11:27.677",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477027,1748733087687,-239.42115804,0.00022191,2,"2025-05-31T23:11:27.687",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477028,1748733087697,-309.46189373,0.00022191,2,"2025-05-31T23:11:27.697",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477029,1748733087707,-695.66,0.00022191,2,"2025-05-31T23:11:27.707",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477030,1748733087717,-955.4,0.00022191,2,"2025-05-31T23:11:27.717",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477031,1748733087727,-467.35,0.00022191,2,"2025-05-31T23:11:27.727",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477032,1748733087737,-478.45,0.00022191,2,"2025-05-31T23:11:27.737",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477033,1748733087748,-2881.48,0.00022191,2,"2025-05-31T23:11:27.748",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477034,1748733087758,-479.35,0.00022191,2,"2025-05-31T23:11:27.758",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477035,1748733087769,-2820.18,0.00022191,2,"2025-05-31T23:11:27.769",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477036,1748733087779,-732.65,0.00022191,2,"2025-05-31T23:11:27.779",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477037,1748733087789,-1445.34,0.00022191,2,"2025-05-31T23:11:27.789",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477038,1748733087799,-1236.75,0.00022191,2,"2025-05-31T23:11:27.799",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477039,1748733087809,-3463.83,0.00022191,2,"2025-05-31T23:11:27.809",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477040,1748733087819,-1933.0,0.00022191,2,"2025-05-31T23:11:27.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477041,1748733087829,-766.58,0.00022191,2,"2025-05-31T23:11:27.829",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477042,1748733087839,-482.69,0.00022191,2,"2025-05-31T23:11:27.839",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477043,1748733087849,-477.37,0.00022191,2,"2025-05-31T23:11:27.849",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477044,1748733087859,-820.98,0.00022191,2,"2025-05-31T23:11:27.859",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477045,1748733087868,-653.42,0.00022191,2,"2025-05-31T23:11:27.868",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477046,1748733087878,-425.52,0.00022191,2,"2025-05-31T23:11:27.878",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477047,1748733087888,-5039.14,0.00022191,2,"2025-05-31T23:11:27.888",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477048,1748733087897,-944.04,0.00022191,2,"2025-05-31T23:11:27.897",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477049,1748733087907,-484.02,0.00022191,2,"2025-05-31T23:11:27.907",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477050,1748733087917,-1379.9,0.00022191,2,"2025-05-31T23:11:27.917",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477051,1748733087927,-1836.66,0.00022191,2,"2025-05-31T23:11:27.927",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477052,1748733087936,-802.16,0.00022191,2,"2025-05-31T23:11:27.936",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477053,1748733087946,-918.99,0.00022191,2,"2025-05-31T23:11:27.946",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477054,1748733087956,-1954.99,0.00022191,2,"2025-05-31T23:11:27.956",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477055,1748733087966,-423.7,0.00022191,2,"2025-05-31T23:11:27.966",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477056,1748733087976,-477.43,0.00022191,2,"2025-05-31T23:11:27.976",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477057,1748733087985,-1842.9,0.00022191,2,"2025-05-31T23:11:27.985",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477058,1748733087995,-19571.53,0.00022191,2,"2025-05-31T23:11:27.995",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477059,1748733088004,-593.48,0.00022191,2,"2025-05-31T23:11:28.004",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477060,1748733088014,-588.43,0.00022191,2,"2025-05-31T23:11:28.014",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477061,1748733088024,-587.01,0.00022191,2,"2025-05-31T23:11:28.024",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477062,1748733088033,-533.7,0.00022191,2,"2025-05-31T23:11:28.033",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477063,1748733088043,-796.98,0.00022191,2,"2025-05-31T23:11:28.043",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477064,1748733088053,-2482.33,0.00022191,2,"2025-05-31T23:11:28.053",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477065,1748733088062,-325.48524694,0.00022191,2,"2025-05-31T23:11:28.062",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477066,1748733088072,-5341.69,0.00022191,2,"2025-05-31T23:11:28.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477067,1748733088081,-589.08,0.00022191,2,"2025-05-31T23:11:28.081",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477068,1748733088091,-2470.62,0.00022191,2,"2025-05-31T23:11:28.091",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477069,1748733088101,-642.4,0.00022191,2,"2025-05-31T23:11:28.101",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477070,1748733088113,-1079.14,0.00022191,2,"2025-05-31T23:11:28.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477071,1748733088123,-959.66,0.00022191,2,"2025-05-31T23:11:28.123",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477072,1748733088134,-607.27,0.00022191,2,"2025-05-31T23:11:28.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477073,1748733088144,-964.89,0.00022191,2,"2025-05-31T23:11:28.144",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477074,1748733088155,-641.37,0.00022191,2,"2025-05-31T23:11:28.155",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477075,1748733088165,-743.19,0.00022191,2,"2025-05-31T23:11:28.165",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477076,1748733088174,-1215.71,0.00022191,2,"2025-05-31T23:11:28.174",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477077,1748733088184,-505.21,0.00022191,2,"2025-05-31T23:11:28.184",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477078,1748733088194,-980.73,0.00022191,2,"2025-05-31T23:11:28.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477079,1748733088204,-1255.78,0.00022191,2,"2025-05-31T23:11:28.204",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477080,1748733088214,-432.75,0.00022191,2,"2025-05-31T23:11:28.214",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477081,1748733088224,-619.34,0.00022191,2,"2025-05-31T23:11:28.224",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477082,1748733088234,-420.0,0.00022191,2,"2025-05-31T23:11:28.234",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477083,1748733088244,-9502.43,0.00022191,2,"2025-05-31T23:11:28.244",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477084,1748733088253,-860.71,0.00022191,2,"2025-05-31T23:11:28.253",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477085,1748733088263,-1563.82,0.00022191,2,"2025-05-31T23:11:28.263",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477086,1748733088273,-734.71,0.00022191,2,"2025-05-31T23:11:28.273",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477087,1748733088283,-579.71,0.00022191,2,"2025-05-31T23:11:28.283",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477088,1748733088292,-932.44,0.00022191,2,"2025-05-31T23:11:28.292",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477089,1748733088302,-441.3,0.00022191,2,"2025-05-31T23:11:28.302",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477090,1748733088311,-1161.19,0.00022191,2,"2025-05-31T23:11:28.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477091,1748733088321,-1144.97,0.00022191,2,"2025-05-31T23:11:28.321",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477092,1748733088331,-154.70251397,0.00022228,2,"2025-05-31T23:11:28.331",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477093,1748733088341,-587.0,0.00022231,2,"2025-05-31T23:11:28.341",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477094,1748733088351,-150.0,0.00022233,2,"2025-05-31T23:11:28.351",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477095,1748733088361,-300.0,0.00022233,2,"2025-05-31T23:11:28.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477096,1748733088370,-300.0,0.00022233,2,"2025-05-31T23:11:28.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477097,1748733088380,-500.0,0.0002226,2,"2025-05-31T23:11:28.380",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477098,1748733088389,-1200.0,0.0002226,2,"2025-05-31T23:11:28.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477099,1748733088400,-339.35,0.00022266,2,"2025-05-31T23:11:28.400",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477100,1748733088409,-153.47770637,0.00022274,2,"2025-05-31T23:11:28.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477101,1748733088419,-1000.0,0.00022304,2,"2025-05-31T23:11:28.419",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477102,1748733088429,-272.50427142,0.00022315,2,"2025-05-31T23:11:28.429",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477103,1748733088439,-151.0,0.00022328,7,"2025-05-31T23:11:28.439",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477104,1748733088449,-883.479762,0.00022328,7,"2025-05-31T23:11:28.449",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477105,1748733088458,-883.479762,0.00022328,7,"2025-05-31T23:11:28.458",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477106,1748733088468,-160.01318921,0.00022328,2,"2025-05-31T23:11:28.468",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477107,1748733088478,-608.39,0.00022328,2,"2025-05-31T23:11:28.478",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477108,1748733088488,-541.56084809,0.00022328,2,"2025-05-31T23:11:28.488",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477109,1748733088497,-472.58517291,0.00022328,2,"2025-05-31T23:11:28.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477110,1748733088507,-431.3457007,0.00022328,2,"2025-05-31T23:11:28.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477111,1748733088517,-743.31654072,0.00022328,2,"2025-05-31T23:11:28.517",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477112,1748733088526,-568.28588913,0.00022328,2,"2025-05-31T23:11:28.526",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477113,1748733088537,-511.28333427,0.00022328,2,"2025-05-31T23:11:28.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477114,1748733088548,-802.73785872,0.00022328,2,"2025-05-31T23:11:28.548",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477115,1748733088559,-475.53094898,0.00022328,2,"2025-05-31T23:11:28.559",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477116,1748733088569,-428.94280391,0.00022328,2,"2025-05-31T23:11:28.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477117,1748733088579,-817.61081521,0.00022328,2,"2025-05-31T23:11:28.579",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477118,1748733088589,-484.98904004,0.00022328,2,"2025-05-31T23:11:28.589",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477119,1748733088599,-437.06671371,0.00022328,2,"2025-05-31T23:11:28.599",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477120,1748733088611,-614.86150596,0.00022328,2,"2025-05-31T23:11:28.611",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477121,1748733088622,-514.20882474,0.00022328,2,"2025-05-31T23:11:28.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477122,1748733088632,-542.77176618,0.00022328,2,"2025-05-31T23:11:28.632",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477123,1748733088643,-695.70472221,0.00022328,2,"2025-05-31T23:11:28.643",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477124,1748733088653,-955.48223413,0.00022328,2,"2025-05-31T23:11:28.653",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477125,1748733088665,-467.53663959,0.00022328,2,"2025-05-31T23:11:28.665",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477126,1748733088675,-478.63755934,0.00022328,2,"2025-05-31T23:11:28.675",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477127,1748733088686,-2881.55068624,0.00022328,2,"2025-05-31T23:11:28.686",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477128,1748733088698,-479.5283568,0.00022328,2,"2025-05-31T23:11:28.698",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477129,1748733088708,-2820.26153468,0.00022328,2,"2025-05-31T23:11:28.708",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477130,1748733088718,-732.81378834,0.00022328,2,"2025-05-31T23:11:28.718",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477131,1748733088728,-1445.56836144,0.00022328,2,"2025-05-31T23:11:28.728",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477132,1748733088738,-1236.76,0.00022328,2,"2025-05-31T23:11:28.738",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477133,1748733088748,-3463.84898897,0.00022328,2,"2025-05-31T23:11:28.748",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477134,1748733088758,-1933.07385461,0.00022328,2,"2025-05-31T23:11:28.758",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477135,1748733088767,-766.80280667,0.00022328,2,"2025-05-31T23:11:28.767",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477136,1748733088777,-482.7194995,0.00022328,2,"2025-05-31T23:11:28.777",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477137,1748733088787,-477.47631012,0.00022328,2,"2025-05-31T23:11:28.787",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477138,1748733088795,-821.09422786,0.00022328,2,"2025-05-31T23:11:28.795",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477139,1748733088805,-653.62076544,0.00022328,2,"2025-05-31T23:11:28.805",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477140,1748733088816,-425.67713308,0.00022328,2,"2025-05-31T23:11:28.816",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477141,1748733088827,-5039.32741182,0.00022328,2,"2025-05-31T23:11:28.827",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477142,1748733088837,-944.11142605,0.00022328,2,"2025-05-31T23:11:28.837",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477143,1748733088847,-484.15285404,0.00022328,2,"2025-05-31T23:11:28.847",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477144,1748733088857,-1380.05457183,0.00022328,2,"2025-05-31T23:11:28.857",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477145,1748733088867,-1836.86428798,0.00022328,2,"2025-05-31T23:11:28.867",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477146,1748733088877,-802.17631519,0.00022328,2,"2025-05-31T23:11:28.877",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477147,1748733088889,-919.10882294,0.00022328,2,"2025-05-31T23:11:28.889",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477148,1748733088899,-1955.14050652,0.00022328,2,"2025-05-31T23:11:28.899",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477149,1748733088909,-423.81696915,0.00022328,2,"2025-05-31T23:11:28.909",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477150,1748733088919,-477.66402519,0.00022328,2,"2025-05-31T23:11:28.919",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477151,1748733088931,-1842.98187085,0.00022328,2,"2025-05-31T23:11:28.931",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477152,1748733088941,-19571.6469774,0.00022328,2,"2025-05-31T23:11:28.941",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477153,1748733088951,-593.54,0.00022328,2,"2025-05-31T23:11:28.951",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477154,1748733088962,-588.43985172,0.00022328,2,"2025-05-31T23:11:28.962",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477155,1748733088971,-587.23813416,0.00022328,2,"2025-05-31T23:11:28.971",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477156,1748733088981,-533.87280487,0.00022328,2,"2025-05-31T23:11:28.981",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477157,1748733088991,-797.1144614,0.00022328,2,"2025-05-31T23:11:28.991",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477158,1748733089001,-2482.56036659,0.00022328,2,"2025-05-31T23:11:29.001",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477159,1748733089011,-5341.77824936,0.00022328,2,"2025-05-31T23:11:29.011",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477160,1748733089020,-589.1891043,0.00022328,2,"2025-05-31T23:11:29.020",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477161,1748733089030,-2470.79923371,0.00022328,2,"2025-05-31T23:11:29.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477162,1748733089040,-642.53664165,0.00022328,2,"2025-05-31T23:11:29.040",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477163,1748733089050,-1079.27949426,0.00022328,2,"2025-05-31T23:11:29.050",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477164,1748733089060,-959.89353066,0.00022328,2,"2025-05-31T23:11:29.060",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477165,1748733089070,-607.41272596,0.00022328,2,"2025-05-31T23:11:29.070",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477166,1748733089081,-965.05621723,0.00022328,2,"2025-05-31T23:11:29.081",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477167,1748733089090,-641.46253258,0.00022328,2,"2025-05-31T23:11:29.090",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477168,1748733089100,-743.36984131,0.00022328,2,"2025-05-31T23:11:29.100",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477169,1748733089113,-1215.79238738,0.00022328,2,"2025-05-31T23:11:29.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477170,1748733089123,-505.25081884,0.00022328,2,"2025-05-31T23:11:29.123",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477171,1748733089340,-980.88253494,0.00022328,2,"2025-05-31T23:11:29.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477172,1748733089351,-1255.95240634,0.00022328,2,"2025-05-31T23:11:29.351",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477173,1748733089361,-432.77314314,0.00022328,2,"2025-05-31T23:11:29.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477174,1748733089371,-619.34577419,0.00022328,2,"2025-05-31T23:11:29.371",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477175,1748733089381,-250.32,0.00022328,2,"2025-05-31T23:11:29.381",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477176,1748733089391,-9502.4437,0.00022328,2,"2025-05-31T23:11:29.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477177,1748733089402,-860.71044779,0.00022328,2,"2025-05-31T23:11:29.402",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477178,1748733089411,-1563.99924461,0.00022328,2,"2025-05-31T23:11:29.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477179,1748733089421,-734.80134567,0.00022328,2,"2025-05-31T23:11:29.421",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477180,1748733089431,-579.74492379,0.00022328,2,"2025-05-31T23:11:29.431",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477181,1748733089635,-932.58526595,0.00022328,2,"2025-05-31T23:11:29.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477182,1748733089645,-441.33707273,0.00022328,2,"2025-05-31T23:11:29.645",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477183,1748733089655,-1161.21340779,0.00022328,2,"2025-05-31T23:11:29.655",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477184,1748733089664,-1145.07892634,0.00022328,2,"2025-05-31T23:11:29.664",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477185,1748733089674,-150.78601749,0.00022329,2,"2025-05-31T23:11:29.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477186,1748733089683,-1599.9,0.00022329,2,"2025-05-31T23:11:29.683",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477187,1748733089693,-170.39,0.00022329,2,"2025-05-31T23:11:29.693",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477188,1748733089703,-170.39,0.00022329,2,"2025-05-31T23:11:29.703",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477189,1748733089713,-170.39,0.00022329,2,"2025-05-31T23:11:29.713",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477190,1748733089722,-153.47770637,0.00022356,2,"2025-05-31T23:11:29.722",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477191,1748733089731,-165.93,0.00022425,2,"2025-05-31T23:11:29.731",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477192,1748733089741,-163.06,0.00022431,2,"2025-05-31T23:11:29.741",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477193,1748733089751,-153.47770637,0.00022438,2,"2025-05-31T23:11:29.751",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477194,1748733089761,-454.06,0.00022438,2,"2025-05-31T23:11:29.761",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477195,1748733089771,-454.06,0.00022438,2,"2025-05-31T23:11:29.771",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477196,1748733089781,-454.06,0.00022438,2,"2025-05-31T23:11:29.781",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477197,1748733089791,-454.06,0.00022438,2,"2025-05-31T23:11:29.791",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477198,1748733089801,-454.06,0.00022438,2,"2025-05-31T23:11:29.801",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477199,1748733089810,-2351.0,0.00022447,2,"2025-05-31T23:11:29.810",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477200,1748733089819,-193.5,0.00022459,2,"2025-05-31T23:11:29.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477201,1748733089828,-333.71115486,0.00022461,2,"2025-05-31T23:11:29.828",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477202,1748733089838,-655.90260549,0.00022461,2,"2025-05-31T23:11:29.838",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477203,1748733089848,-500.0,0.00022464,2,"2025-05-31T23:11:29.848",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477204,1748733089857,-2110.0,0.000225,2,"2025-05-31T23:11:29.857",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477205,1748733089867,-1077.0,0.00022503,2,"2025-05-31T23:11:29.867",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477206,1748733089877,-302.0,0.0002252,2,"2025-05-31T23:11:29.877",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477207,1748733089887,-153.47770637,0.00022521,2,"2025-05-31T23:11:29.887",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477208,1748733089896,-551.61,0.0002256,2,"2025-05-31T23:11:29.896",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477209,1748733089906,-4000.0,0.0002257,2,"2025-05-31T23:11:29.906",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477210,1748733089916,-150.78601749,0.00022575,2,"2025-05-31T23:11:29.916",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477211,1748733089926,-150.0,0.00022595,2,"2025-05-31T23:11:29.926",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477212,1748733089935,-150.0,0.00022595,2,"2025-05-31T23:11:29.935",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477213,1748733089945,-300.0,0.00022595,2,"2025-05-31T23:11:29.945",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477214,1748733089955,-150.0,0.00022595,2,"2025-05-31T23:11:29.955",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477215,1748733089965,-300.0,0.00022595,2,"2025-05-31T23:11:29.965",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477216,1748733089975,-150.0,0.00022595,2,"2025-05-31T23:11:29.975",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477217,1748733089984,-150.0,0.00022595,2,"2025-05-31T23:11:29.984",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477218,1748733089994,-150.0,0.00022595,2,"2025-05-31T23:11:29.994",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477219,1748733090003,-150.0,0.00022595,2,"2025-05-31T23:11:30.003",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477220,1748733090012,-150.0,0.00022595,2,"2025-05-31T23:11:30.012",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477221,1748733090022,-150.0,0.00022595,2,"2025-05-31T23:11:30.022",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477222,1748733090031,-153.47770637,0.0002263,2,"2025-05-31T23:11:30.031",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477223,1748733090041,-166.66,0.00022631,2,"2025-05-31T23:11:30.041",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477224,1748733090051,-1500.0,0.00022668,2,"2025-05-31T23:11:30.051",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477225,1748733090061,-936.11,0.00022706,2,"2025-05-31T23:11:30.061",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477226,1748733090070,-153.47770637,0.00022712,2,"2025-05-31T23:11:30.070",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477227,1748733090080,-207.0,0.0002278,9,"2025-05-31T23:11:30.080",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477228,1748733090090,-10101.1000167,0.00022784,2,"2025-05-31T23:11:30.090",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477229,1748733090100,-153.47770637,0.00022795,2,"2025-05-31T23:11:30.100",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477230,1748733090111,-6394.77453318,0.00022797,7,"2025-05-31T23:11:30.111",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477231,1748733090121,-4000.0,0.000228,3,"2025-05-31T23:11:30.121",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477232,1748733090131,-151.0,0.000228,7,"2025-05-31T23:11:30.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477233,1748733090141,-151.0,0.000228,7,"2025-05-31T23:11:30.141",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477234,1748733090151,-151.0,0.000228,7,"2025-05-31T23:11:30.151",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477235,1748733090160,-151.0,0.000228,7,"2025-05-31T23:11:30.160",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477236,1748733090170,-151.0,0.000228,7,"2025-05-31T23:11:30.170",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477237,1748733090179,-151.0,0.000228,7,"2025-05-31T23:11:30.179",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477238,1748733090190,-150.78601749,0.00022822,2,"2025-05-31T23:11:30.190",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477239,1748733090200,-195.24,0.00022875,2,"2025-05-31T23:11:30.200",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477240,1748733090209,-153.47770637,0.00022877,2,"2025-05-31T23:11:30.209",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477241,1748733090219,-333.71115486,0.00022884,2,"2025-05-31T23:11:30.219",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477242,1748733090228,-655.90260549,0.00022884,2,"2025-05-31T23:11:30.228",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477243,1748733090239,-1466.0,0.00022894,2,"2025-05-31T23:11:30.239",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477244,1748733090248,-924.0,0.00022894,2,"2025-05-31T23:11:30.248",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477245,1748733090258,-588.0,0.00022894,2,"2025-05-31T23:11:30.258",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477246,1748733090267,-882.0,0.00022894,2,"2025-05-31T23:11:30.267",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477247,1748733090277,-7006.0,0.00022894,2,"2025-05-31T23:11:30.277",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477248,1748733090286,-4070.0,0.00022894,2,"2025-05-31T23:11:30.286",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477249,1748733090295,-155.0,0.00022894,2,"2025-05-31T23:11:30.295",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477250,1748733090305,-1156.0,0.00022894,2,"2025-05-31T23:11:30.305",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477251,1748733090315,-302.0,0.000229,2,"2025-05-31T23:11:30.315",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477252,1748733090325,-168.3888056,0.00022913,2,"2025-05-31T23:11:30.325",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477253,1748733090334,-231.28369723,0.00022913,2,"2025-05-31T23:11:30.334",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477254,1748733090344,-217.14526255,0.00022915,2,"2025-05-31T23:11:30.344",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477255,1748733090353,-153.47770637,0.00022959,2,"2025-05-31T23:11:30.353",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477256,1748733090363,-33511.5932448,0.00022968,2,"2025-05-31T23:11:30.363",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477257,1748733090372,-341074.6582789,0.00022968,2,"2025-05-31T23:11:30.372",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477258,1748733090382,-151.0,0.00022984,7,"2025-05-31T23:11:30.382",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477259,1748733090391,-151.0,0.00022984,7,"2025-05-31T23:11:30.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477260,1748733090401,-151.0,0.00022984,7,"2025-05-31T23:11:30.401",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477261,1748733090411,-151.0,0.00022984,7,"2025-05-31T23:11:30.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477262,1748733090420,-10000.0,0.00023,2,"2025-05-31T23:11:30.420",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477263,1748733090429,-27788.99457199,0.00023,7,"2025-05-31T23:11:30.429",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477264,1748733090450,-198.71,0.00019452,2,"2025-05-31T23:11:30.450",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477265,1748733090459,-278.26650006,0.00023,7,"2025-05-31T23:11:30.459",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477266,1748733090474,-500.0,0.00020239,2,"2025-05-31T23:11:30.474",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477267,1748733090483,-2378.54353446,0.00023,7,"2025-05-31T23:11:30.483",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477268,1748733182269,-1000.0,0.00020829,7,"2025-05-31T23:13:02.269",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477269,1748733182295,-1000.0,0.00020829,7,"2025-05-31T23:13:02.295",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477270,1748733182318,-1000.0,0.00020829,7,"2025-05-31T23:13:02.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477271,1748733182340,-1000.0,0.00020829,7,"2025-05-31T23:13:02.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477272,1748733182366,-1000.0,0.00020829,7,"2025-05-31T23:13:02.366",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477273,1748733182392,-1000.0,0.00020829,7,"2025-05-31T23:13:02.392",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477276,1748733609419,152.75,0.00013699,2,"2025-05-31T23:20:09.419",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477283,1748733896107,150.0,0.00018526,7,"2025-05-31T23:24:56.107",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477284,1748733911008,609.11154703,0.000154,2,"2025-05-31T23:25:11.008",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477285,1748733920171,4508.14549412,9e-05,2,"2025-05-31T23:25:20.171",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477286,1748733925963,763.24744984,0.000108,2,"2025-05-31T23:25:25.963",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477287,1748733936716,1316.42643881,9e-05,2,"2025-05-31T23:25:36.716",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477289,1748733972851,504.0,0.000171,5,"2025-05-31T23:26:12.851",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477290,1748733990898,-250.0,0.00018521,2,"2025-05-31T23:26:30.898",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477291,1748733990926,-254.349,0.00018567,2,"2025-05-31T23:26:30.926",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477304,1748734083170,8850.0,0.000199,7,"2025-05-31T23:28:03.170",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477306,1748734124475,849.47,0.00016461,2,"2025-05-31T23:28:44.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477307,1748734154430,-312.37990576,0.00018336,2,"2025-05-31T23:29:14.430",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477308,1748734161695,-284.62973833,0.00018336,2,"2025-05-31T23:29:21.695",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477309,1748734166607,-200.0,0.00018336,2,"2025-05-31T23:29:26.607",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477310,1748734167858,-281.75455264,0.000183,2,"2025-05-31T23:29:27.858",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477311,1748734170421,-241.39269087,0.000183,2,"2025-05-31T23:29:30.421",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477312,1748734174463,-251.88470428,0.000183,2,"2025-05-31T23:29:34.463",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477313,1748734176763,-197.47902788,0.000183,2,"2025-05-31T23:29:36.763",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477314,1748734178908,-166.71902433,0.000183,2,"2025-05-31T23:29:38.908",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477315,1748734178931,-33.03617785,0.00018336,2,"2025-05-31T23:29:38.931",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477316,1748734182117,-157.22348167,0.00018336,2,"2025-05-31T23:29:42.117",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477317,1748734184766,-171.47930532,0.00018336,2,"2025-05-31T23:29:44.766",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477318,1748734186970,-300.0,0.00018336,2,"2025-05-31T23:29:46.970",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477319,1748734190490,-185.75786686,0.00018336,2,"2025-05-31T23:29:50.490",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477320,1748734191977,-152.47546656,0.00018336,2,"2025-05-31T23:29:51.977",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477321,1748734194515,-291.26855983,0.00018336,2,"2025-05-31T23:29:54.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477325,1748734209977,-152.05,0.00018336,2,"2025-05-31T23:30:09.977",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477326,1748734214252,-198.23,0.00018336,2,"2025-05-31T23:30:14.252",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477327,1748734215845,-330.97664632,0.00018336,2,"2025-05-31T23:30:15.845",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477328,1748734218975,-172.9608848,0.00018336,2,"2025-05-31T23:30:18.975",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477329,1748734222352,-26.1719667,0.00018336,2,"2025-05-31T23:30:22.352",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477330,1748734222376,-129.61401896,0.00018408,2,"2025-05-31T23:30:22.376",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477331,1748734226398,-120.38598104,0.00018408,2,"2025-05-31T23:30:26.398",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477340,1748734232015,-363.23,0.00018481,2,"2025-05-31T23:30:32.015",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477341,1748734232026,-300.0,0.00018567,2,"2025-05-31T23:30:32.026",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477342,1748734232037,-1200.0,0.00018567,2,"2025-05-31T23:30:32.037",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477343,1748734232048,-8613.77,0.00018568,2,"2025-05-31T23:30:32.048",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477344,1748734232083,-0.00012504,0.00018568,2,"2025-05-31T23:30:32.083",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477345,1748734232095,-15286.22987496,0.00018568,2,"2025-05-31T23:30:32.095",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477346,1748734232104,-180.87,0.00018645,2,"2025-05-31T23:30:32.104",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477347,1748734232114,-11465.24,0.00018698,2,"2025-05-31T23:30:32.114",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477348,1748734232124,-849.47,0.00018725,2,"2025-05-31T23:30:32.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477349,1748734232134,-165.91,0.00018758,2,"2025-05-31T23:30:32.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477350,1748734232145,-221.02,0.00018803,2,"2025-05-31T23:30:32.145",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477351,1748734232155,-1000.0,0.0001887,2,"2025-05-31T23:30:32.155",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477352,1748734232165,-153.68108559,0.000189,2,"2025-05-31T23:30:32.165",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477353,1748734232176,-1097.75,0.00018914,2,"2025-05-31T23:30:32.176",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477354,1748734232186,-3155.17,0.00019013,2,"2025-05-31T23:30:32.186",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477355,1748734232198,-7313.54882564,0.0001902,2,"2025-05-31T23:30:32.198",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477356,1748734232209,-164.89,0.00019074,2,"2025-05-31T23:30:32.209",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477357,1748734232220,-168.38608655,0.00019078,2,"2025-05-31T23:30:32.220",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477358,1748734232229,-2526.3669,0.00019078,2,"2025-05-31T23:30:32.229",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477359,1748734232239,-227.3243,0.00019078,2,"2025-05-31T23:30:32.239",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477360,1748734232248,-5000.0,0.00019078,2,"2025-05-31T23:30:32.248",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477361,1748734232258,-151.0,0.00019166,2,"2025-05-31T23:30:32.258",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477362,1748734232267,-318.96771901,0.00019166,2,"2025-05-31T23:30:32.267",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477363,1748734232277,-207.4,0.00019166,2,"2025-05-31T23:30:32.277",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477364,1748734232286,-248.86,0.00019168,2,"2025-05-31T23:30:32.286",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477366,1748734232296,-500.0,0.00019177,2,"2025-05-31T23:30:32.296",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477367,1748734232306,-402.87451924,0.00019178,2,"2025-05-31T23:30:32.306",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477370,1748734232316,-281.77478792,0.00019178,2,"2025-05-31T23:30:32.316",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477372,1748734232330,-420.0,0.00019178,2,"2025-05-31T23:30:32.330",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477374,1748734232340,-415.49362009,0.00019178,2,"2025-05-31T23:30:32.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477376,1748734232357,-4.50637991,0.00019178,2,"2025-05-31T23:30:32.357",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477377,1748734232367,-420.0,0.00019178,2,"2025-05-31T23:30:32.367",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477378,1748734232378,-420.0,0.00019178,2,"2025-05-31T23:30:32.378",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477379,1748734232390,-420.0,0.00019178,2,"2025-05-31T23:30:32.390",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477380,1748734232400,-420.0,0.00019178,2,"2025-05-31T23:30:32.400",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477381,1748734232411,-420.0,0.00019178,2,"2025-05-31T23:30:32.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477382,1748734232422,-420.0,0.00019178,2,"2025-05-31T23:30:32.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477383,1748734232433,-420.0,0.00019178,2,"2025-05-31T23:30:32.433",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477384,1748734232444,-420.0,0.00019178,2,"2025-05-31T23:30:32.444",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477385,1748734232454,-420.0,0.00019178,2,"2025-05-31T23:30:32.454",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477386,1748734232464,-420.0,0.00019178,2,"2025-05-31T23:30:32.464",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477387,1748734232474,-420.0,0.00019178,2,"2025-05-31T23:30:32.474",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477388,1748734232483,-420.0,0.00019178,2,"2025-05-31T23:30:32.483",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477389,1748734232494,-420.0,0.00019178,2,"2025-05-31T23:30:32.494",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477390,1748734232503,-420.0,0.00019178,2,"2025-05-31T23:30:32.503",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477391,1748734232514,-420.0,0.00019178,2,"2025-05-31T23:30:32.514",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477392,1748734232523,-420.0,0.00019178,2,"2025-05-31T23:30:32.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477393,1748734232533,-420.0,0.00019178,2,"2025-05-31T23:30:32.533",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477394,1748734232543,-420.0,0.00019178,2,"2025-05-31T23:30:32.543",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477395,1748734232553,-420.0,0.00019178,2,"2025-05-31T23:30:32.553",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477396,1748734232563,-420.0,0.00019178,2,"2025-05-31T23:30:32.563",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477397,1748734232572,-420.0,0.00019178,2,"2025-05-31T23:30:32.572",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477398,1748734232583,-420.0,0.00019178,2,"2025-05-31T23:30:32.583",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477399,1748734232593,-420.0,0.00019178,2,"2025-05-31T23:30:32.593",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477400,1748734232603,-446.76,0.00019178,2,"2025-05-31T23:30:32.603",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477401,1748734232612,-420.0,0.00019178,2,"2025-05-31T23:30:32.612",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477402,1748734232622,-420.0,0.00019178,2,"2025-05-31T23:30:32.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477403,1748734232631,-420.0,0.00019178,2,"2025-05-31T23:30:32.631",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477405,1748734232641,-420.0,0.00019178,2,"2025-05-31T23:30:32.641",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477406,1748734232651,-431.68162616,0.00019178,2,"2025-05-31T23:30:32.651",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477408,1748734232660,-161.97602209,0.00019178,2,"2025-05-31T23:30:32.660",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477410,1748734232669,-420.0,0.00019178,2,"2025-05-31T23:30:32.669",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477412,1748734232679,-420.0,0.00019178,2,"2025-05-31T23:30:32.679",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477413,1748734232688,-420.0,0.00019178,2,"2025-05-31T23:30:32.688",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477414,1748734232697,-420.0,0.00019178,2,"2025-05-31T23:30:32.697",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477415,1748734232709,-420.0,0.00019178,2,"2025-05-31T23:30:32.709",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477416,1748734232719,-420.0,0.00019178,2,"2025-05-31T23:30:32.719",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477417,1748734232729,-420.0,0.00019178,2,"2025-05-31T23:30:32.729",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477418,1748734232738,-516.99836732,0.00019178,2,"2025-05-31T23:30:32.738",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477419,1748734232749,-420.0,0.00019178,2,"2025-05-31T23:30:32.749",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477420,1748734232759,-420.0,0.00019178,2,"2025-05-31T23:30:32.759",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477421,1748734232768,-420.0,0.00019178,2,"2025-05-31T23:30:32.768",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477422,1748734232778,-420.0,0.00019178,2,"2025-05-31T23:30:32.778",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477423,1748734232788,-420.0,0.00019178,2,"2025-05-31T23:30:32.788",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477424,1748734232797,-420.0,0.00019178,2,"2025-05-31T23:30:32.797",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477425,1748734232806,-63.7445034,0.00019178,2,"2025-05-31T23:30:32.806",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477426,1748734232819,-356.2554966,0.00019178,2,"2025-05-31T23:30:32.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477427,1748734232829,-420.0,0.00019178,2,"2025-05-31T23:30:32.829",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477428,1748734232839,-420.0,0.00019178,2,"2025-05-31T23:30:32.839",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477429,1748734232848,-420.0,0.00019178,2,"2025-05-31T23:30:32.848",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477430,1748734232858,-420.0,0.00019178,2,"2025-05-31T23:30:32.858",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477431,1748734232867,-420.0,0.00019178,2,"2025-05-31T23:30:32.867",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477432,1748734232877,-420.0,0.00019178,2,"2025-05-31T23:30:32.877",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477433,1748734232886,-420.0,0.00019178,2,"2025-05-31T23:30:32.886",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477434,1748734232896,-420.0,0.00019178,2,"2025-05-31T23:30:32.896",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477435,1748734232905,-425.97680273,0.00019178,2,"2025-05-31T23:30:32.905",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477436,1748734232914,-420.0,0.00019178,2,"2025-05-31T23:30:32.914",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477437,1748734232924,-428.71,0.00019178,2,"2025-05-31T23:30:32.924",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477438,1748734232934,-420.0,0.00019178,2,"2025-05-31T23:30:32.934",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477439,1748734232944,-420.0,0.00019178,2,"2025-05-31T23:30:32.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477440,1748734232953,-420.0,0.00019178,2,"2025-05-31T23:30:32.953",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477441,1748734232962,-420.0,0.00019178,2,"2025-05-31T23:30:32.962",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477442,1748734232971,-420.0,0.00019178,2,"2025-05-31T23:30:32.971",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477443,1748734232981,-420.0,0.00019178,2,"2025-05-31T23:30:32.981",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477444,1748734232991,-420.0,0.00019178,2,"2025-05-31T23:30:32.991",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477445,1748734233001,-420.0,0.00019178,2,"2025-05-31T23:30:33.001",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477446,1748734233010,-420.0,0.00019178,2,"2025-05-31T23:30:33.010",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477447,1748734233021,-420.0,0.00019178,2,"2025-05-31T23:30:33.021",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477448,1748734233031,-420.0,0.00019178,2,"2025-05-31T23:30:33.031",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477449,1748734233040,-420.0,0.00019178,2,"2025-05-31T23:30:33.040",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477450,1748734233050,-420.0,0.00019178,2,"2025-05-31T23:30:33.050",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477451,1748734233059,-420.0,0.00019178,2,"2025-05-31T23:30:33.059",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477452,1748734233069,-420.0,0.00019178,2,"2025-05-31T23:30:33.069",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477453,1748734233080,-420.0,0.00019178,2,"2025-05-31T23:30:33.080",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477454,1748734233090,-420.0,0.00019178,2,"2025-05-31T23:30:33.090",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477455,1748734233099,-420.0,0.00019178,2,"2025-05-31T23:30:33.099",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477456,1748734233108,-420.0,0.00019178,2,"2025-05-31T23:30:33.108",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477457,1748734233118,-408.57939757,0.00019178,2,"2025-05-31T23:30:33.118",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477458,1748734233131,-11.42060243,0.00019178,2,"2025-05-31T23:30:33.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477459,1748734233140,-420.0,0.00019178,2,"2025-05-31T23:30:33.140",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477460,1748734233150,-420.0,0.00019178,2,"2025-05-31T23:30:33.150",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477461,1748734233159,-420.0,0.00019178,2,"2025-05-31T23:30:33.159",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477462,1748734233168,-420.0,0.00019178,2,"2025-05-31T23:30:33.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477463,1748734233178,-536.98,0.00019178,2,"2025-05-31T23:30:33.178",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477464,1748734233188,-420.0,0.00019178,2,"2025-05-31T23:30:33.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477465,1748734233198,-420.0,0.00019178,2,"2025-05-31T23:30:33.198",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477466,1748734233208,-420.0,0.00019178,2,"2025-05-31T23:30:33.208",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477467,1748734233219,-420.0,0.00019178,2,"2025-05-31T23:30:33.219",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477468,1748734233228,-425.05979882,0.00019178,2,"2025-05-31T23:30:33.228",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477469,1748734233238,-420.0,0.00019178,2,"2025-05-31T23:30:33.238",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477470,1748734233247,-420.0,0.00019178,2,"2025-05-31T23:30:33.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477471,1748734233257,-223.41076759,0.00019178,2,"2025-05-31T23:30:33.257",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477472,1748734233267,-420.0,0.00019178,2,"2025-05-31T23:30:33.267",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477473,1748734233277,-420.0,0.00019178,2,"2025-05-31T23:30:33.277",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477474,1748734233286,-420.0,0.00019178,2,"2025-05-31T23:30:33.286",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477475,1748734233296,-420.0,0.00019178,2,"2025-05-31T23:30:33.296",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477476,1748734233305,-420.0,0.00019178,2,"2025-05-31T23:30:33.305",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477477,1748734233315,-269.44200473,0.00019178,2,"2025-05-31T23:30:33.315",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477478,1748734233324,-420.0,0.00019178,2,"2025-05-31T23:30:33.324",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477479,1748734233334,-420.0,0.00019178,2,"2025-05-31T23:30:33.334",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477480,1748734233344,-420.0,0.00019178,2,"2025-05-31T23:30:33.344",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477481,1748734233354,-566.26,0.00019178,2,"2025-05-31T23:30:33.354",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477482,1748734233364,-420.0,0.00019178,2,"2025-05-31T23:30:33.364",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477483,1748734233374,-420.0,0.00019178,2,"2025-05-31T23:30:33.374",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477484,1748734233384,-420.0,0.00019178,2,"2025-05-31T23:30:33.384",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477485,1748734233394,-420.0,0.00019178,2,"2025-05-31T23:30:33.394",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477486,1748734233404,-430.91892824,0.00019178,2,"2025-05-31T23:30:33.404",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477487,1748734233423,-420.0,0.00019178,2,"2025-05-31T23:30:33.423",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477488,1748734233435,-420.0,0.00019178,2,"2025-05-31T23:30:33.435",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477489,1748734233445,-420.0,0.00019178,2,"2025-05-31T23:30:33.445",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477490,1748734233455,-420.0,0.00019178,2,"2025-05-31T23:30:33.455",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477491,1748734233465,-420.0,0.00019178,2,"2025-05-31T23:30:33.465",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477492,1748734233475,-420.0,0.00019178,2,"2025-05-31T23:30:33.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477493,1748734233485,-506.06139184,0.00019178,2,"2025-05-31T23:30:33.485",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477494,1748734233495,-425.5996873,0.00019178,2,"2025-05-31T23:30:33.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477495,1748734233505,-420.0,0.00019178,2,"2025-05-31T23:30:33.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477496,1748734233515,-420.0,0.00019178,2,"2025-05-31T23:30:33.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477497,1748734233525,-420.0,0.00019178,2,"2025-05-31T23:30:33.525",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477498,1748734233536,-93.54910718,0.00019178,2,"2025-05-31T23:30:33.536",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477499,1748734233549,-326.45089282,0.00019178,2,"2025-05-31T23:30:33.549",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477500,1748734233560,-420.0,0.00019178,2,"2025-05-31T23:30:33.560",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477501,1748734233570,-420.0,0.00019178,2,"2025-05-31T23:30:33.570",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477502,1748734233580,-420.0,0.00019178,2,"2025-05-31T23:30:33.580",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477503,1748734233590,-420.0,0.00019178,2,"2025-05-31T23:30:33.590",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477504,1748734233600,-222.60592428,0.00019178,2,"2025-05-31T23:30:33.600",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477505,1748734233618,-281.85407572,0.00019178,2,"2025-05-31T23:30:33.618",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477506,1748734233627,-15.45592428,0.00019178,2,"2025-05-31T23:30:33.627",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477508,1748734238020,-404.54407572,0.00019178,2,"2025-05-31T23:30:38.020",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477509,1748734238030,-420.0,0.00019178,2,"2025-05-31T23:30:38.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477510,1748734238039,-420.0,0.00019178,2,"2025-05-31T23:30:38.039",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477511,1748734238050,-420.0,0.00019178,2,"2025-05-31T23:30:38.050",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477512,1748734238060,-420.0,0.00019178,2,"2025-05-31T23:30:38.060",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477513,1748734238070,-502.14,0.00019178,2,"2025-05-31T23:30:38.070",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477514,1748734238079,-420.0,0.00019178,2,"2025-05-31T23:30:38.079",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477515,1748734238088,-1000.0,0.00019178,2,"2025-05-31T23:30:38.088",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477516,1748734238098,-420.0,0.00019178,2,"2025-05-31T23:30:38.098",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477517,1748734238110,-420.0,0.00019178,2,"2025-05-31T23:30:38.110",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477518,1748734238120,-508.86,0.00019178,2,"2025-05-31T23:30:38.120",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477519,1748734238129,-420.0,0.00019178,2,"2025-05-31T23:30:38.129",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477520,1748734238139,-424.10337681,0.00019178,2,"2025-05-31T23:30:38.139",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477521,1748734238148,-420.0,0.00019178,2,"2025-05-31T23:30:38.148",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477522,1748734238157,-530.34,0.00019178,2,"2025-05-31T23:30:38.157",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477539,1748734238168,-420.0,0.00019178,2,"2025-05-31T23:30:38.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477541,1748734238411,-420.0,0.00019178,2,"2025-05-31T23:30:38.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477543,1748734238420,-420.0,0.00019178,2,"2025-05-31T23:30:38.420",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477545,1748734238430,-420.0,0.00019178,2,"2025-05-31T23:30:38.430",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477547,1748734238440,-420.0,0.00019178,2,"2025-05-31T23:30:38.440",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477549,1748734238449,-420.0,0.00019178,2,"2025-05-31T23:30:38.449",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477551,1748734238458,-420.0,0.00019178,2,"2025-05-31T23:30:38.458",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477553,1748734238468,-420.0,0.00019178,2,"2025-05-31T23:30:38.468",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477554,1748734238477,-420.0,0.00019178,2,"2025-05-31T23:30:38.477",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477556,1748734238486,-420.0,0.00019178,2,"2025-05-31T23:30:38.486",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477558,1748734238496,-420.0,0.00019178,2,"2025-05-31T23:30:38.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477560,1748734238506,-437.38262739,0.00019178,2,"2025-05-31T23:30:38.506",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477562,1748734238515,-420.0,0.00019178,2,"2025-05-31T23:30:38.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477564,1748734238524,-420.0,0.00019178,2,"2025-05-31T23:30:38.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477566,1748734238535,-534.8,0.00019178,2,"2025-05-31T23:30:38.535",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477568,1748734238544,-420.0,0.00019178,2,"2025-05-31T23:30:38.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477570,1748734238554,-420.0,0.00019178,2,"2025-05-31T23:30:38.554",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477572,1748734238563,-420.0,0.00019178,2,"2025-05-31T23:30:38.563",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477574,1748734238572,-420.0,0.00019178,2,"2025-05-31T23:30:38.572",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477576,1748734238582,-420.0,0.00019178,2,"2025-05-31T23:30:38.582",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477578,1748734238592,-420.0,0.00019178,2,"2025-05-31T23:30:38.592",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477580,1748734238601,-420.0,0.00019178,2,"2025-05-31T23:30:38.601",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477582,1748734238611,-420.0,0.00019178,2,"2025-05-31T23:30:38.611",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477584,1748734238620,-420.0,0.00019178,2,"2025-05-31T23:30:38.620",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477586,1748734238630,-420.0,0.00019178,2,"2025-05-31T23:30:38.630",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477588,1748734238640,-420.0,0.00019178,2,"2025-05-31T23:30:38.640",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477590,1748734238649,-420.0,0.00019178,2,"2025-05-31T23:30:38.649",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477592,1748734238658,-320.2527198,0.00019178,2,"2025-05-31T23:30:38.658",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477594,1748734238667,-453.27,0.00019178,2,"2025-05-31T23:30:38.667",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477596,1748734238677,-420.0,0.00019178,2,"2025-05-31T23:30:38.677",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477598,1748734238687,-420.0,0.00019178,2,"2025-05-31T23:30:38.687",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477600,1748734238697,-420.0,0.00019178,2,"2025-05-31T23:30:38.697",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477602,1748734238708,-420.0,0.00019178,2,"2025-05-31T23:30:38.708",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477604,1748734238718,-420.0,0.00019178,2,"2025-05-31T23:30:38.718",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477606,1748734238727,-420.0,0.00019178,2,"2025-05-31T23:30:38.727",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477608,1748734238736,-75.41343344,0.00019178,2,"2025-05-31T23:30:38.736",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477777,1748734240412,-132.12187235,0.00019178,2,"2025-05-31T23:30:40.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477779,1748734240423,-212.46469421,0.00019178,2,"2025-05-31T23:30:40.423",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477781,1748734240433,-420.0,0.00019178,2,"2025-05-31T23:30:40.433",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477783,1748734240442,-420.0,0.00019178,2,"2025-05-31T23:30:40.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477785,1748734240451,-420.0,0.00019178,2,"2025-05-31T23:30:40.451",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477787,1748734240460,-438.0,0.00019178,2,"2025-05-31T23:30:40.460",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477789,1748734240470,-420.0,0.00019178,2,"2025-05-31T23:30:40.470",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477791,1748734240479,-420.0,0.00019178,2,"2025-05-31T23:30:40.479",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477793,1748734240489,-420.0,0.00019178,2,"2025-05-31T23:30:40.489",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477795,1748734240498,-537.0,0.00019178,2,"2025-05-31T23:30:40.498",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477797,1748734240508,-476.27,0.00019178,2,"2025-05-31T23:30:40.508",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477799,1748734240517,-513.29,0.00019178,2,"2025-05-31T23:30:40.517",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477801,1748734240527,-420.0,0.00019178,2,"2025-05-31T23:30:40.527",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477803,1748734240536,-420.0,0.00019178,2,"2025-05-31T23:30:40.536",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477805,1748734240546,-420.0,0.00019178,2,"2025-05-31T23:30:40.546",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477807,1748734240555,-468.12,0.00019178,2,"2025-05-31T23:30:40.555",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477809,1748734240564,-420.0,0.00019178,2,"2025-05-31T23:30:40.564",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477811,1748734240574,-420.0,0.00019178,2,"2025-05-31T23:30:40.574",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477813,1748734240583,-420.0,0.00019178,2,"2025-05-31T23:30:40.583",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477815,1748734240592,-420.0,0.00019178,2,"2025-05-31T23:30:40.592",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477817,1748734240601,-420.0,0.00019178,2,"2025-05-31T23:30:40.601",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477819,1748734240610,-161.65530579,0.00019178,2,"2025-05-31T23:30:40.610",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477821,1748734240626,-258.34469421,0.00019178,2,"2025-05-31T23:30:40.626",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477823,1748734240635,-16.08237047,0.00019178,2,"2025-05-31T23:30:40.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477825,1748734240646,-403.91762953,0.00019178,2,"2025-05-31T23:30:40.646",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477827,1748734240655,-349.50222619,0.00019178,2,"2025-05-31T23:30:40.655",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478170,1748734244153,-70.49777381,0.00019178,2,"2025-05-31T23:30:44.153",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478172,1748734244162,-370.69070657,0.00019178,2,"2025-05-31T23:30:44.162",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478174,1748734244248,-92.59929343,0.00019178,2,"2025-05-31T23:30:44.248",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478175,1748734244257,-385.65327879,0.00019178,2,"2025-05-31T23:30:44.257",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478176,1748734244266,-58.67862778,0.00019178,2,"2025-05-31T23:30:44.266",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478252,1748734245056,-361.32137222,0.00019178,2,"2025-05-31T23:30:45.056",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478254,1748734245065,-423.04905005,0.00019178,2,"2025-05-31T23:30:45.065",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478256,1748734245075,-420.0,0.00019178,2,"2025-05-31T23:30:45.075",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478258,1748734245084,-420.0,0.00019178,2,"2025-05-31T23:30:45.084",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478260,1748734245094,-420.0,0.00019178,2,"2025-05-31T23:30:45.094",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478262,1748734245103,-420.0,0.00019178,2,"2025-05-31T23:30:45.103",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478264,1748734245113,-420.0,0.00019178,2,"2025-05-31T23:30:45.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478266,1748734245122,-396.08184669,0.00019178,2,"2025-05-31T23:30:45.122",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478268,1748734245132,-420.0,0.00019178,2,"2025-05-31T23:30:45.132",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478270,1748734245141,-420.0,0.00019178,2,"2025-05-31T23:30:45.141",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478272,1748734245151,-354.61,0.00019178,2,"2025-05-31T23:30:45.151",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478274,1748734245160,-420.0,0.00019178,2,"2025-05-31T23:30:45.160",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478276,1748734245170,-420.0,0.00019178,2,"2025-05-31T23:30:45.170",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478278,1748734245179,-420.0,0.00019178,2,"2025-05-31T23:30:45.179",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478280,1748734245188,-420.0,0.00019178,2,"2025-05-31T23:30:45.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478281,1748734245198,-420.0,0.00019178,2,"2025-05-31T23:30:45.198",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478283,1748734245207,-420.0,0.00019178,2,"2025-05-31T23:30:45.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478285,1748734245217,-420.0,0.00019178,2,"2025-05-31T23:30:45.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478287,1748734245227,-420.0,0.00019178,2,"2025-05-31T23:30:45.227",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478289,1748734245236,-420.0,0.00019178,2,"2025-05-31T23:30:45.236",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478291,1748734245246,-444.85521586,0.00019178,2,"2025-05-31T23:30:45.246",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478293,1748734245255,-420.0,0.00019178,2,"2025-05-31T23:30:45.255",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478295,1748734245265,-420.0,0.00019178,2,"2025-05-31T23:30:45.265",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478297,1748734245275,-420.0,0.00019178,2,"2025-05-31T23:30:45.275",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478299,1748734245284,-420.0,0.00019178,2,"2025-05-31T23:30:45.284",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478301,1748734245293,-420.0,0.00019178,2,"2025-05-31T23:30:45.293",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478303,1748734245303,-535.38667525,0.00019178,2,"2025-05-31T23:30:45.303",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478305,1748734245312,-420.0,0.00019178,2,"2025-05-31T23:30:45.312",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478307,1748734245322,-420.0,0.00019178,2,"2025-05-31T23:30:45.322",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478309,1748734245331,-420.0,0.00019178,2,"2025-05-31T23:30:45.331",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478311,1748734245340,-420.0,0.00019178,2,"2025-05-31T23:30:45.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478313,1748734245351,-420.0,0.00019178,2,"2025-05-31T23:30:45.351",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478315,1748734245361,-420.0,0.00019178,2,"2025-05-31T23:30:45.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478317,1748734245370,-420.0,0.00019178,2,"2025-05-31T23:30:45.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478319,1748734245380,-424.81733411,0.00019178,2,"2025-05-31T23:30:45.380",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478321,1748734245389,-420.0,0.00019178,2,"2025-05-31T23:30:45.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478323,1748734245399,-420.0,0.00019178,2,"2025-05-31T23:30:45.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478325,1748734245408,-420.0,0.00019178,2,"2025-05-31T23:30:45.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478327,1748734245417,-420.0,0.00019178,2,"2025-05-31T23:30:45.417",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478329,1748734245427,-420.0,0.00019178,2,"2025-05-31T23:30:45.427",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478331,1748734245436,-420.0,0.00019178,2,"2025-05-31T23:30:45.436",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478333,1748734245446,-420.0,0.00019178,2,"2025-05-31T23:30:45.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478335,1748734245455,-420.0,0.00019178,2,"2025-05-31T23:30:45.455",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478337,1748734245464,-420.0,0.00019178,2,"2025-05-31T23:30:45.464",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478339,1748734245474,-420.0,0.00019178,2,"2025-05-31T23:30:45.474",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478341,1748734245483,-420.0,0.00019178,2,"2025-05-31T23:30:45.483",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478343,1748734245492,-420.0,0.00019178,2,"2025-05-31T23:30:45.492",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478345,1748734245502,-420.0,0.00019178,2,"2025-05-31T23:30:45.502",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478347,1748734245511,-420.0,0.00019178,2,"2025-05-31T23:30:45.511",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478349,1748734245521,-420.0,0.00019178,2,"2025-05-31T23:30:45.521",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478351,1748734245531,-420.0,0.00019178,2,"2025-05-31T23:30:45.531",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478353,1748734245540,-456.83,0.00019178,2,"2025-05-31T23:30:45.540",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478355,1748734245550,-420.0,0.00019178,2,"2025-05-31T23:30:45.550",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478357,1748734245559,-420.0,0.00019178,2,"2025-05-31T23:30:45.559",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478358,1748734245569,-423.52196534,0.00019178,2,"2025-05-31T23:30:45.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478360,1748734245578,-420.0,0.00019178,2,"2025-05-31T23:30:45.578",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478362,1748734245588,-420.0,0.00019178,2,"2025-05-31T23:30:45.588",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478365,1748734245598,-420.0,0.00019178,2,"2025-05-31T23:30:45.598",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478366,1748734245608,-420.0,0.00019178,2,"2025-05-31T23:30:45.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478368,1748734245617,-420.0,0.00019178,2,"2025-05-31T23:30:45.617",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478370,1748734245626,-420.0,0.00019178,2,"2025-05-31T23:30:45.626",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478372,1748734245637,-420.0,0.00019178,2,"2025-05-31T23:30:45.637",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478374,1748734245647,-420.0,0.00019178,2,"2025-05-31T23:30:45.647",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478376,1748734245656,-420.0,0.00019178,2,"2025-05-31T23:30:45.656",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478378,1748734245666,-420.0,0.00019178,2,"2025-05-31T23:30:45.666",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478380,1748734245675,-420.0,0.00019178,2,"2025-05-31T23:30:45.675",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478382,1748734245684,-420.0,0.00019178,2,"2025-05-31T23:30:45.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478384,1748734245694,-420.0,0.00019178,2,"2025-05-31T23:30:45.694",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478386,1748734245705,-420.0,0.00019178,2,"2025-05-31T23:30:45.705",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478388,1748734245715,-420.0,0.00019178,2,"2025-05-31T23:30:45.715",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478390,1748734245725,-420.0,0.00019178,2,"2025-05-31T23:30:45.725",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478392,1748734245734,-420.0,0.00019178,2,"2025-05-31T23:30:45.734",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478394,1748734245744,-420.0,0.00019178,2,"2025-05-31T23:30:45.744",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478396,1748734245754,-420.0,0.00019178,2,"2025-05-31T23:30:45.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478398,1748734245763,-420.0,0.00019178,2,"2025-05-31T23:30:45.763",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478400,1748734245774,-420.0,0.00019178,2,"2025-05-31T23:30:45.774",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478402,1748734245783,-420.0,0.00019178,2,"2025-05-31T23:30:45.783",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478404,1748734245794,-420.0,0.00019178,2,"2025-05-31T23:30:45.794",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478406,1748734245804,-420.0,0.00019178,2,"2025-05-31T23:30:45.804",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478409,1748734245815,-420.0,0.00019178,2,"2025-05-31T23:30:45.815",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478411,1748734245824,-420.0,0.00019178,2,"2025-05-31T23:30:45.824",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478412,1748734245834,-1693.36,0.00019178,2,"2025-05-31T23:30:45.834",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478415,1748734245845,-420.0,0.00019178,2,"2025-05-31T23:30:45.845",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478417,1748734245855,-420.0,0.00019178,2,"2025-05-31T23:30:45.855",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478419,1748734245864,-420.0,0.00019178,2,"2025-05-31T23:30:45.864",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478421,1748734245873,-420.0,0.00019178,2,"2025-05-31T23:30:45.873",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478423,1748734245884,-420.0,0.00019178,2,"2025-05-31T23:30:45.884",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478425,1748734245894,-525.02,0.00019178,2,"2025-05-31T23:30:45.894",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478426,1748734245904,-420.0,0.00019178,2,"2025-05-31T23:30:45.904",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478428,1748734245914,-420.0,0.00019178,2,"2025-05-31T23:30:45.914",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478430,1748734245923,-431.34263365,0.00019178,2,"2025-05-31T23:30:45.923",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478432,1748734245932,-420.0,0.00019178,2,"2025-05-31T23:30:45.932",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478434,1748734245941,-420.0,0.00019178,2,"2025-05-31T23:30:45.941",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478436,1748734245951,-1583.73,0.00019178,2,"2025-05-31T23:30:45.951",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478438,1748734245961,-420.0,0.00019178,2,"2025-05-31T23:30:45.961",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478440,1748734245970,-420.0,0.00019178,2,"2025-05-31T23:30:45.970",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478442,1748734245979,-420.0,0.00019178,2,"2025-05-31T23:30:45.979",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478444,1748734245989,-420.0,0.00019178,2,"2025-05-31T23:30:45.989",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478446,1748734245998,-420.0,0.00019178,2,"2025-05-31T23:30:45.998",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478448,1748734246007,-420.0,0.00019178,2,"2025-05-31T23:30:46.007",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478450,1748734246017,-420.0,0.00019178,2,"2025-05-31T23:30:46.017",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478452,1748734246027,-420.0,0.00019178,2,"2025-05-31T23:30:46.027",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478454,1748734246037,-420.0,0.00019178,2,"2025-05-31T23:30:46.037",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478456,1748734246047,-420.0,0.00019178,2,"2025-05-31T23:30:46.047",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478458,1748734246057,-420.0,0.00019178,2,"2025-05-31T23:30:46.057",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478460,1748734246066,-420.0,0.00019178,2,"2025-05-31T23:30:46.066",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478462,1748734246076,-420.0,0.00019178,2,"2025-05-31T23:30:46.076",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478464,1748734246086,-535.57,0.00019178,2,"2025-05-31T23:30:46.086",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478466,1748734246095,-420.0,0.00019178,2,"2025-05-31T23:30:46.095",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478468,1748734246105,-420.0,0.00019178,2,"2025-05-31T23:30:46.105",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478470,1748734246114,-420.0,0.00019178,2,"2025-05-31T23:30:46.114",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478472,1748734246124,-420.0,0.00019178,2,"2025-05-31T23:30:46.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478475,1748734246133,-420.0,0.00019178,2,"2025-05-31T23:30:46.133",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478477,1748734246143,-420.0,0.00019178,2,"2025-05-31T23:30:46.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478479,1748734246152,-420.0,0.00019178,2,"2025-05-31T23:30:46.152",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478481,1748734246161,-420.0,0.00019178,2,"2025-05-31T23:30:46.161",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478482,1748734246172,-589.25,0.00019178,2,"2025-05-31T23:30:46.172",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478485,1748734246184,-195.24360509,0.00019178,2,"2025-05-31T23:30:46.184",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478487,1748734246194,-420.0,0.00019178,2,"2025-05-31T23:30:46.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478489,1748734246203,-420.0,0.00019178,2,"2025-05-31T23:30:46.203",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478491,1748734246212,-294.44508812,0.00019178,2,"2025-05-31T23:30:46.212",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478493,1748734246222,-405.34437456,0.00019178,2,"2025-05-31T23:30:46.222",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478495,1748734246231,-420.0,0.00019178,2,"2025-05-31T23:30:46.231",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478497,1748734246241,-420.0,0.00019178,2,"2025-05-31T23:30:46.241",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478499,1748734246253,-420.0,0.00019178,2,"2025-05-31T23:30:46.253",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478501,1748734246263,-420.0,0.00019178,2,"2025-05-31T23:30:46.263",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478503,1748734246272,-420.0,0.00019178,2,"2025-05-31T23:30:46.272",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478504,1748734246282,-482.79,0.00019178,2,"2025-05-31T23:30:46.282",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478506,1748734246291,-420.0,0.00019178,2,"2025-05-31T23:30:46.291",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478508,1748734246301,-420.0,0.00019178,2,"2025-05-31T23:30:46.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478510,1748734246311,-420.0,0.00019178,2,"2025-05-31T23:30:46.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478512,1748734246320,-420.0,0.00019178,2,"2025-05-31T23:30:46.320",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478514,1748734246330,-480.24,0.00019178,2,"2025-05-31T23:30:46.330",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478517,1748734246340,-420.0,0.00019178,2,"2025-05-31T23:30:46.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478519,1748734246350,-420.0,0.00019178,2,"2025-05-31T23:30:46.350",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478520,1748734246360,-420.0,0.00019178,2,"2025-05-31T23:30:46.360",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478523,1748734246370,-420.0,0.00019178,2,"2025-05-31T23:30:46.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478524,1748734246379,-420.0,0.00019178,2,"2025-05-31T23:30:46.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478526,1748734246389,-420.0,0.00019178,2,"2025-05-31T23:30:46.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478528,1748734246399,-420.0,0.00019178,2,"2025-05-31T23:30:46.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478530,1748734246408,-504.09,0.00019178,2,"2025-05-31T23:30:46.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478532,1748734246418,-420.0,0.00019178,2,"2025-05-31T23:30:46.418",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478534,1748734246428,-420.0,0.00019178,2,"2025-05-31T23:30:46.428",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478536,1748734246437,-420.0,0.00019178,2,"2025-05-31T23:30:46.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478538,1748734246447,-420.0,0.00019178,2,"2025-05-31T23:30:46.447",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478540,1748734246457,-420.0,0.00019178,2,"2025-05-31T23:30:46.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478543,1748734246467,-420.0,0.00019178,2,"2025-05-31T23:30:46.467",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478544,1748734246476,-420.0,0.00019178,2,"2025-05-31T23:30:46.476",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478546,1748734246486,-420.0,0.00019178,2,"2025-05-31T23:30:46.486",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478548,1748734246496,-420.0,0.00019178,2,"2025-05-31T23:30:46.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478550,1748734246505,-420.0,0.00019178,2,"2025-05-31T23:30:46.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478552,1748734246515,-420.0,0.00019178,2,"2025-05-31T23:30:46.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478554,1748734246524,-839.85,0.00019178,2,"2025-05-31T23:30:46.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478556,1748734246534,-420.0,0.00019178,2,"2025-05-31T23:30:46.534",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478558,1748734246544,-522.04,0.00019178,2,"2025-05-31T23:30:46.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478560,1748734246553,-424.9984154,0.00019178,2,"2025-05-31T23:30:46.553",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478562,1748734246563,-420.0,0.00019178,2,"2025-05-31T23:30:46.563",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478564,1748734246572,-420.0,0.00019178,2,"2025-05-31T23:30:46.572",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478566,1748734246582,-59.39934403,0.00019178,2,"2025-05-31T23:30:46.582",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478583,1748734246744,-584.4575,0.00019078,2,"2025-05-31T23:30:46.744",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478586,1748734246755,-44.59248635,0.00019178,2,"2025-05-31T23:30:46.755",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478588,1748734246765,-316.00816962,0.00019178,2,"2025-05-31T23:30:46.765",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478590,1748734246775,-420.0,0.00019178,2,"2025-05-31T23:30:46.775",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478592,1748734246787,-420.0,0.00019178,2,"2025-05-31T23:30:46.787",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478594,1748734246797,-420.0,0.00019178,2,"2025-05-31T23:30:46.797",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478596,1748734246807,-420.0,0.00019178,2,"2025-05-31T23:30:46.807",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478598,1748734246816,-420.0,0.00019178,2,"2025-05-31T23:30:46.816",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478600,1748734246825,-420.0,0.00019178,2,"2025-05-31T23:30:46.825",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478602,1748734246834,-420.0,0.00019178,2,"2025-05-31T23:30:46.834",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478604,1748734246844,-542.68,0.00019178,2,"2025-05-31T23:30:46.844",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478606,1748734246856,-420.0,0.00019178,2,"2025-05-31T23:30:46.856",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478608,1748734246866,-420.0,0.00019178,2,"2025-05-31T23:30:46.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478610,1748734246876,-420.0,0.00019178,2,"2025-05-31T23:30:46.876",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478631,1748734246885,-420.0,0.00019178,2,"2025-05-31T23:30:46.885",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478634,1748734247080,-420.0,0.00019178,2,"2025-05-31T23:30:47.080",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478636,1748734247090,-420.0,0.00019178,2,"2025-05-31T23:30:47.090",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478638,1748734247100,-420.0,0.00019178,2,"2025-05-31T23:30:47.100",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478640,1748734247110,-420.0,0.00019178,2,"2025-05-31T23:30:47.110",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478642,1748734247119,-156.15047153,0.00019178,2,"2025-05-31T23:30:47.119",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478666,1748734247352,-263.84952847,0.00019178,2,"2025-05-31T23:30:47.352",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478668,1748734247362,-420.0,0.00019178,2,"2025-05-31T23:30:47.362",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478670,1748734247372,-60.7055845,0.00019178,2,"2025-05-31T23:30:47.372",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478672,1748734247384,-359.2944155,0.00019178,2,"2025-05-31T23:30:47.384",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478673,1748734247395,-420.0,0.00019178,2,"2025-05-31T23:30:47.395",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478674,1748734247404,-131.4220758,0.00019178,2,"2025-05-31T23:30:47.404",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478675,1748734247416,-288.5779242,0.00019178,2,"2025-05-31T23:30:47.416",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478676,1748734247426,-420.0,0.00019178,2,"2025-05-31T23:30:47.426",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478677,1748734247437,-420.0,0.00019178,2,"2025-05-31T23:30:47.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478678,1748734247447,-420.0,0.00019178,2,"2025-05-31T23:30:47.447",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478679,1748734247457,-539.12322724,0.00019178,2,"2025-05-31T23:30:47.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478680,1748734247467,-420.0,0.00019178,2,"2025-05-31T23:30:47.467",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478681,1748734247477,-420.0,0.00019178,2,"2025-05-31T23:30:47.477",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478682,1748734247487,-420.0,0.00019178,2,"2025-05-31T23:30:47.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478684,1748734247497,-420.0,0.00019178,2,"2025-05-31T23:30:47.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478686,1748734247507,-420.0,0.00019178,2,"2025-05-31T23:30:47.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478688,1748734247517,-420.0,0.00019178,2,"2025-05-31T23:30:47.517",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478689,1748734247526,-420.0,0.00019178,2,"2025-05-31T23:30:47.526",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478692,1748734247537,-420.0,0.00019178,2,"2025-05-31T23:30:47.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478693,1748734247547,-420.0,0.00019178,2,"2025-05-31T23:30:47.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478695,1748734247556,-105.38647004,0.00019178,2,"2025-05-31T23:30:47.556",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478779,1748734741462,152.81,0.00013699,2,"2025-05-31T23:39:01.462",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478780,1748734777767,184.49,0.00013699,2,"2025-05-31T23:39:37.767",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478781,1748734778627,184.49,0.00013699,2,"2025-05-31T23:39:38.627",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478782,1748734779009,184.49,0.00013699,2,"2025-05-31T23:39:39.009",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478783,1748734779552,184.49,0.00013699,2,"2025-05-31T23:39:39.552",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478784,1748734779891,184.49,0.00013699,2,"2025-05-31T23:39:39.891",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478785,1748734780206,184.49,0.00013699,2,"2025-05-31T23:39:40.206",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478786,1748734780551,184.49,0.00013699,2,"2025-05-31T23:39:40.551",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478787,1748734780947,184.49,0.00013699,2,"2025-05-31T23:39:40.947",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478788,1748734781855,184.49,0.00013699,2,"2025-05-31T23:39:41.855",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478789,1748734782211,184.49,0.00013699,2,"2025-05-31T23:39:42.211",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478790,1748734782713,184.49,0.00013699,2,"2025-05-31T23:39:42.713",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478791,1748734783085,184.49,0.00013699,2,"2025-05-31T23:39:43.085",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478792,1748734783435,184.49,0.00013699,2,"2025-05-31T23:39:43.435",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478793,1748734783833,184.49,0.00013699,2,"2025-05-31T23:39:43.833",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478794,1748734784229,184.49,0.00013699,2,"2025-05-31T23:39:44.229",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478795,1748734784574,184.49,0.00013699,2,"2025-05-31T23:39:44.574",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478796,1748734784937,184.49,0.00013699,2,"2025-05-31T23:39:44.937",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478797,1748734785313,184.49,0.00013699,2,"2025-05-31T23:39:45.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478798,1748734785716,184.49,0.00013699,2,"2025-05-31T23:39:45.716",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478799,1748734786539,184.49852914,0.00013699,2,"2025-05-31T23:39:46.539",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478801,1748735044756,150.0,0.00018446,7,"2025-05-31T23:44:04.756",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478802,1748735107523,764.52,0.00016451,2,"2025-05-31T23:45:07.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478807,1748735330807,-241.31325734,0.00018246,2,"2025-05-31T23:48:50.807",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478808,1748735333655,-168.11529572,0.00018246,2,"2025-05-31T23:48:53.655",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478809,1748735335001,-159.91220545,0.00018246,2,"2025-05-31T23:48:55.001",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478810,1748735338224,-108.46924149,0.00018246,2,"2025-05-31T23:48:58.224",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478811,1748735338246,-151.26219868,0.00018337,2,"2025-05-31T23:48:58.246",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478812,1748735341836,-24.51780132,0.00018337,2,"2025-05-31T23:49:01.836",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478813,1748735341862,-197.07,0.00018403,2,"2025-05-31T23:49:01.862",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478820,1748735382125,-256.83682999,0.00018068,2,"2025-05-31T23:49:42.125",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478821,1748735385059,-231.20174255,0.00018068,2,"2025-05-31T23:49:45.059",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478822,1748735390277,-11.96142746,0.00018068,2,"2025-05-31T23:49:50.277",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478829,1748735432029,461.7793604,0.0002,30,"2025-05-31T23:50:32.029",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478839,1748735432197,-207.0,0.00018438,2,"2025-05-31T23:50:32.197",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478840,1748735432209,-250.0,0.0001853,2,"2025-05-31T23:50:32.209",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478841,1748735432220,-179.48059256,0.00018576,2,"2025-05-31T23:50:32.220",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478842,1748735432230,-288.1,0.00018622,2,"2025-05-31T23:50:32.230",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478843,1748735432242,-1000.0,0.00018672,2,"2025-05-31T23:50:32.242",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478844,1748735432254,-2751.0,0.00018676,2,"2025-05-31T23:50:32.254",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478845,1748735432264,-764.52,0.00018715,2,"2025-05-31T23:50:32.264",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478846,1748735432273,-166.65,0.00018935,2,"2025-05-31T23:50:32.273",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478847,1748735432283,-1400.0,0.00018972,2,"2025-05-31T23:50:32.283",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478848,1748735432292,-1200.0,0.00019077,2,"2025-05-31T23:50:32.292",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478849,1748735432302,-3863.46050537,0.00019078,2,"2025-05-31T23:50:32.302",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478850,1748735432313,-378.9,0.00019078,2,"2025-05-31T23:50:32.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478851,1748735432329,-2489.14449463,0.00019078,2,"2025-05-31T23:50:32.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478852,1748735432339,-227.3243,0.00019078,2,"2025-05-31T23:50:32.339",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478853,1748735432349,-500.0,0.00019164,2,"2025-05-31T23:50:32.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478854,1748735432358,-207.4,0.00019166,2,"2025-05-31T23:50:32.358",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478855,1748735432367,-1813.06,0.00019168,2,"2025-05-31T23:50:32.367",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478856,1748735432378,-331.66436052,0.00019177,2,"2025-05-31T23:50:32.378",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478857,1748735432389,-500.0,0.00019177,2,"2025-05-31T23:50:32.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478858,1748735432403,-500.0,0.00019177,2,"2025-05-31T23:50:32.403",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478859,1748735432412,-500.0,0.00019177,2,"2025-05-31T23:50:32.412",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478860,1748735432422,-500.0,0.00019177,2,"2025-05-31T23:50:32.422",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478861,1748735432432,-500.0,0.00019177,2,"2025-05-31T23:50:32.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478862,1748735432442,-500.0,0.00019177,2,"2025-05-31T23:50:32.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478863,1748735432452,-185.65916042,0.00019177,2,"2025-05-31T23:50:32.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478864,1748735432462,-303.63564656,0.00019177,2,"2025-05-31T23:50:32.462",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478865,1748735432471,-500.0,0.00019177,2,"2025-05-31T23:50:32.471",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478866,1748735432481,-500.0,0.00019177,2,"2025-05-31T23:50:32.481",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478867,1748735432491,-399.79508665,0.00019177,2,"2025-05-31T23:50:32.491",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478868,1748735432500,-155.5327874,0.00019177,2,"2025-05-31T23:50:32.500",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478870,1748735432510,-261.47701367,0.00019177,2,"2025-05-31T23:50:32.510",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478871,1748735432519,-484.67478094,0.00019177,2,"2025-05-31T23:50:32.519",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478872,1748735432529,-455.97667447,0.00019178,2,"2025-05-31T23:50:32.529",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478874,1748735432539,-201.78,0.00019178,2,"2025-05-31T23:50:32.539",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478876,1748735432548,-230.42,0.00019178,2,"2025-05-31T23:50:32.548",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478878,1748735432557,-420.0,0.00019178,2,"2025-05-31T23:50:32.557",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478880,1748735432567,-420.0,0.00019178,2,"2025-05-31T23:50:32.567",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478882,1748735432576,-420.0,0.00019178,2,"2025-05-31T23:50:32.576",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478884,1748735432586,-420.0,0.00019178,2,"2025-05-31T23:50:32.586",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478886,1748735432595,-420.0,0.00019178,2,"2025-05-31T23:50:32.595",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478888,1748735432608,-500.0,0.00019178,2,"2025-05-31T23:50:32.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478890,1748735432620,-445.12,0.00019178,2,"2025-05-31T23:50:32.620",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478893,1748735432631,-420.0,0.00019178,2,"2025-05-31T23:50:32.631",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478894,1748735432642,-420.0,0.00019178,2,"2025-05-31T23:50:32.642",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478896,1748735432652,-420.0,0.00019178,2,"2025-05-31T23:50:32.652",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478897,1748735432661,-420.0,0.00019178,2,"2025-05-31T23:50:32.661",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478899,1748735432671,-437.95271633,0.00019178,2,"2025-05-31T23:50:32.671",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478901,1748735432680,-420.0,0.00019178,2,"2025-05-31T23:50:32.680",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478903,1748735432690,-510.56,0.00019178,2,"2025-05-31T23:50:32.690",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478905,1748735432699,-420.0,0.00019178,2,"2025-05-31T23:50:32.699",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478907,1748735432709,-512.25,0.00019178,2,"2025-05-31T23:50:32.709",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478909,1748735432719,-420.0,0.00019178,2,"2025-05-31T23:50:32.719",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478911,1748735432728,-420.0,0.00019178,2,"2025-05-31T23:50:32.728",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478913,1748735432737,-420.0,0.00019178,2,"2025-05-31T23:50:32.737",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478915,1748735432747,-420.0,0.00019178,2,"2025-05-31T23:50:32.747",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478917,1748735432756,-420.0,0.00019178,2,"2025-05-31T23:50:32.756",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478919,1748735432766,-420.0,0.00019178,2,"2025-05-31T23:50:32.766",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478921,1748735432775,-420.0,0.00019178,2,"2025-05-31T23:50:32.775",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478923,1748735432785,-420.0,0.00019178,2,"2025-05-31T23:50:32.785",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478925,1748735432795,-420.0,0.00019178,2,"2025-05-31T23:50:32.795",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478926,1748735432804,-420.0,0.00019178,2,"2025-05-31T23:50:32.804",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478927,1748735432814,-420.0,0.00019178,2,"2025-05-31T23:50:32.814",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478928,1748735432824,-264.58,0.00019178,2,"2025-05-31T23:50:32.824",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478929,1748735432833,-420.0,0.00019178,2,"2025-05-31T23:50:32.833",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478930,1748735432843,-224.72,0.00019178,2,"2025-05-31T23:50:32.843",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478931,1748735432852,-162.28,0.00019178,2,"2025-05-31T23:50:32.852",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478932,1748735432862,-424.55,0.00019178,2,"2025-05-31T23:50:32.862",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478933,1748735432871,-420.0,0.00019178,2,"2025-05-31T23:50:32.871",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478934,1748735432880,-420.0,0.00019178,2,"2025-05-31T23:50:32.880",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478935,1748735432891,-420.0,0.00019178,2,"2025-05-31T23:50:32.891",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478936,1748735432900,-420.0,0.00019178,2,"2025-05-31T23:50:32.900",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478937,1748735432910,-420.0,0.00019178,2,"2025-05-31T23:50:32.910",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478938,1748735432920,-420.0,0.00019178,2,"2025-05-31T23:50:32.920",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478939,1748735432929,-382.13,0.00019178,2,"2025-05-31T23:50:32.929",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478940,1748735432938,-420.0,0.00019178,2,"2025-05-31T23:50:32.938",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478941,1748735432948,-420.0,0.00019178,2,"2025-05-31T23:50:32.948",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478942,1748735432957,-420.0,0.00019178,2,"2025-05-31T23:50:32.957",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478943,1748735432967,-420.0,0.00019178,2,"2025-05-31T23:50:32.967",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478944,1748735432976,-420.0,0.00019178,2,"2025-05-31T23:50:32.976",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478945,1748735432986,-420.0,0.00019178,2,"2025-05-31T23:50:32.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478946,1748735432995,-420.0,0.00019178,2,"2025-05-31T23:50:32.995",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478947,1748735433005,-441.14,0.00019178,2,"2025-05-31T23:50:33.005",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478948,1748735433015,-420.0,0.00019178,2,"2025-05-31T23:50:33.015",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478949,1748735433024,-420.0,0.00019178,2,"2025-05-31T23:50:33.024",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478950,1748735433034,-387.12,0.00019178,2,"2025-05-31T23:50:33.034",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478951,1748735433043,-420.0,0.00019178,2,"2025-05-31T23:50:33.043",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478952,1748735433053,-170.76,0.00019178,2,"2025-05-31T23:50:33.053",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478953,1748735433062,-420.0,0.00019178,2,"2025-05-31T23:50:33.062",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478954,1748735433072,-420.0,0.00019178,2,"2025-05-31T23:50:33.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478955,1748735433082,-420.0,0.00019178,2,"2025-05-31T23:50:33.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478956,1748735433092,-420.0,0.00019178,2,"2025-05-31T23:50:33.092",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478957,1748735433102,-420.0,0.00019178,2,"2025-05-31T23:50:33.102",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478958,1748735433112,-245.0,0.00019178,2,"2025-05-31T23:50:33.112",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478959,1748735433121,-420.0,0.00019178,2,"2025-05-31T23:50:33.121",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478960,1748735433131,-420.0,0.00019178,2,"2025-05-31T23:50:33.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478961,1748735433140,-420.0,0.00019178,2,"2025-05-31T23:50:33.140",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478962,1748735433149,-420.0,0.00019178,2,"2025-05-31T23:50:33.149",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478963,1748735433159,-475.27,0.00019178,2,"2025-05-31T23:50:33.159",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478964,1748735433169,-233.76,0.00019178,2,"2025-05-31T23:50:33.169",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478965,1748735433178,-420.0,0.00019178,2,"2025-05-31T23:50:33.178",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478966,1748735433188,-354.93219171,0.00019178,2,"2025-05-31T23:50:33.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478967,1748735433197,-420.0,0.00019178,2,"2025-05-31T23:50:33.197",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478968,1748735433206,-420.0,0.00019178,2,"2025-05-31T23:50:33.206",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478969,1748735433216,-420.0,0.00019178,2,"2025-05-31T23:50:33.216",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478970,1748735433225,-420.0,0.00019178,2,"2025-05-31T23:50:33.225",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478971,1748735433235,-420.0,0.00019178,2,"2025-05-31T23:50:33.235",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478972,1748735433244,-420.0,0.00019178,2,"2025-05-31T23:50:33.244",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478973,1748735433254,-195.63,0.00019178,2,"2025-05-31T23:50:33.254",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478974,1748735433263,-300.0,0.00019178,2,"2025-05-31T23:50:33.263",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478975,1748735433273,-495.76,0.00019178,2,"2025-05-31T23:50:33.273",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478976,1748735433282,-420.0,0.00019178,2,"2025-05-31T23:50:33.282",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478977,1748735433292,-420.0,0.00019178,2,"2025-05-31T23:50:33.292",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478978,1748735433301,-420.0,0.00019178,2,"2025-05-31T23:50:33.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478979,1748735433311,-420.0,0.00019178,2,"2025-05-31T23:50:33.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478980,1748735433321,-420.0,0.00019178,2,"2025-05-31T23:50:33.321",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478981,1748735433330,-251.88470428,0.00019178,2,"2025-05-31T23:50:33.330",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478982,1748735433339,-420.0,0.00019178,2,"2025-05-31T23:50:33.339",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478983,1748735433349,-420.0,0.00019178,2,"2025-05-31T23:50:33.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478984,1748735433358,-420.0,0.00019178,2,"2025-05-31T23:50:33.358",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478985,1748735433368,-420.0,0.00019178,2,"2025-05-31T23:50:33.368",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478986,1748735433377,-420.0,0.00019178,2,"2025-05-31T23:50:33.377",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478987,1748735433386,-420.0,0.00019178,2,"2025-05-31T23:50:33.386",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478988,1748735433397,-420.0,0.00019178,2,"2025-05-31T23:50:33.397",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478989,1748735433409,-420.0,0.00019178,2,"2025-05-31T23:50:33.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478990,1748735433418,-420.0,0.00019178,2,"2025-05-31T23:50:33.418",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478991,1748735433428,-420.0,0.00019178,2,"2025-05-31T23:50:33.428",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478992,1748735433439,-549.25,0.00019178,2,"2025-05-31T23:50:33.439",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478993,1748735433448,-420.0,0.00019178,2,"2025-05-31T23:50:33.448",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478994,1748735433457,-420.0,0.00019178,2,"2025-05-31T23:50:33.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478995,1748735433467,-420.0,0.00019178,2,"2025-05-31T23:50:33.467",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478996,1748735433477,-420.0,0.00019178,2,"2025-05-31T23:50:33.477",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478997,1748735433487,-420.0,0.00019178,2,"2025-05-31T23:50:33.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478998,1748735433496,-420.0,0.00019178,2,"2025-05-31T23:50:33.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478999,1748735433505,-420.0,0.00019178,2,"2025-05-31T23:50:33.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479000,1748735433516,-420.0,0.00019178,2,"2025-05-31T23:50:33.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479001,1748735433525,-420.0,0.00019178,2,"2025-05-31T23:50:33.525",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479002,1748735433534,-420.0,0.00019178,2,"2025-05-31T23:50:33.534",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479003,1748735433544,-420.0,0.00019178,2,"2025-05-31T23:50:33.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479004,1748735433554,-420.0,0.00019178,2,"2025-05-31T23:50:33.554",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479005,1748735433564,-420.0,0.00019178,2,"2025-05-31T23:50:33.564",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479006,1748735433575,-420.0,0.00019178,2,"2025-05-31T23:50:33.575",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479007,1748735433585,-420.0,0.00019178,2,"2025-05-31T23:50:33.585",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479008,1748735433595,-420.0,0.00019178,2,"2025-05-31T23:50:33.595",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479009,1748735433604,-420.0,0.00019178,2,"2025-05-31T23:50:33.604",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479010,1748735433615,-420.0,0.00019178,2,"2025-05-31T23:50:33.615",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479011,1748735433625,-420.0,0.00019178,2,"2025-05-31T23:50:33.625",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479012,1748735433635,-420.0,0.00019178,2,"2025-05-31T23:50:33.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479013,1748735433645,-420.0,0.00019178,2,"2025-05-31T23:50:33.645",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479014,1748735433656,-420.0,0.00019178,2,"2025-05-31T23:50:33.656",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479015,1748735433666,-420.0,0.00019178,2,"2025-05-31T23:50:33.666",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479016,1748735433675,-420.0,0.00019178,2,"2025-05-31T23:50:33.675",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479017,1748735433695,-420.0,0.00019178,2,"2025-05-31T23:50:33.695",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479018,1748735433707,-420.0,0.00019178,2,"2025-05-31T23:50:33.707",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479019,1748735433717,-246.58213585,0.00019178,2,"2025-05-31T23:50:33.717",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479020,1748735433727,-202.06435916,0.00019178,2,"2025-05-31T23:50:33.727",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479021,1748735433737,-420.0,0.00019178,2,"2025-05-31T23:50:33.737",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479022,1748735433747,-420.0,0.00019178,2,"2025-05-31T23:50:33.747",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479023,1748735433758,-268.4,0.00019178,2,"2025-05-31T23:50:33.758",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479024,1748735433768,-420.0,0.00019178,2,"2025-05-31T23:50:33.768",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479025,1748735433778,-420.0,0.00019178,2,"2025-05-31T23:50:33.778",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479026,1748735433788,-420.0,0.00019178,2,"2025-05-31T23:50:33.788",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479027,1748735433798,-420.0,0.00019178,2,"2025-05-31T23:50:33.798",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479028,1748735433809,-420.0,0.00019178,2,"2025-05-31T23:50:33.809",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479029,1748735433819,-420.0,0.00019178,2,"2025-05-31T23:50:33.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479030,1748735433830,-420.0,0.00019178,2,"2025-05-31T23:50:33.830",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479031,1748735433840,-420.0,0.00019178,2,"2025-05-31T23:50:33.840",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479032,1748735433850,-420.0,0.00019178,2,"2025-05-31T23:50:33.850",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479033,1748735433860,-447.14643543,0.00019178,2,"2025-05-31T23:50:33.860",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479034,1748735433871,-420.0,0.00019178,2,"2025-05-31T23:50:33.871",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479035,1748735433881,-420.0,0.00019178,2,"2025-05-31T23:50:33.881",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479036,1748735433891,-420.0,0.00019178,2,"2025-05-31T23:50:33.891",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479037,1748735433901,-420.0,0.00019178,2,"2025-05-31T23:50:33.901",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479038,1748735433912,-420.0,0.00019178,2,"2025-05-31T23:50:33.912",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479039,1748735433922,-420.0,0.00019178,2,"2025-05-31T23:50:33.922",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479040,1748735433933,-420.0,0.00019178,2,"2025-05-31T23:50:33.933",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479041,1748735433943,-507.14,0.00019178,2,"2025-05-31T23:50:33.943",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479042,1748735433954,-352.23066874,0.00019178,2,"2025-05-31T23:50:33.954",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479043,1748735433965,-1622.8,0.00019178,2,"2025-05-31T23:50:33.965",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479044,1748735433975,-500.0,0.00019178,2,"2025-05-31T23:50:33.975",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479045,1748735433986,-420.0,0.00019178,2,"2025-05-31T23:50:33.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479046,1748735433996,-423.0767353,0.00019178,2,"2025-05-31T23:50:33.996",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479047,1748735434007,-237.56367415,0.00019178,2,"2025-05-31T23:50:34.007",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479048,1748735434018,-420.0,0.00019178,2,"2025-05-31T23:50:34.018",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479049,1748735434028,-806.76,0.00019178,2,"2025-05-31T23:50:34.028",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479050,1748735434039,-420.0,0.00019178,2,"2025-05-31T23:50:34.039",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479051,1748735434049,-420.0,0.00019178,2,"2025-05-31T23:50:34.049",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479052,1748735434060,-485.61,0.00019178,2,"2025-05-31T23:50:34.060",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479053,1748735434069,-420.0,0.00019178,2,"2025-05-31T23:50:34.069",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479054,1748735434079,-565.47,0.00019178,2,"2025-05-31T23:50:34.079",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479055,1748735434090,-420.0,0.00019178,2,"2025-05-31T23:50:34.090",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479056,1748735434100,-420.0,0.00019178,2,"2025-05-31T23:50:34.100",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479057,1748735434110,-420.0,0.00019178,2,"2025-05-31T23:50:34.110",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479058,1748735434121,-420.0,0.00019178,2,"2025-05-31T23:50:34.121",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479059,1748735434131,-420.0,0.00019178,2,"2025-05-31T23:50:34.131",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479060,1748735434141,-437.44,0.00019178,2,"2025-05-31T23:50:34.141",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479061,1748735434151,-420.0,0.00019178,2,"2025-05-31T23:50:34.151",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479062,1748735434162,-420.0,0.00019178,2,"2025-05-31T23:50:34.162",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479063,1748735434173,-490.56,0.00019178,2,"2025-05-31T23:50:34.173",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479064,1748735434183,-948.29,0.00019178,2,"2025-05-31T23:50:34.183",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479065,1748735434193,-420.0,0.00019178,2,"2025-05-31T23:50:34.193",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479066,1748735434204,-420.0,0.00019178,2,"2025-05-31T23:50:34.204",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479067,1748735434214,-420.0,0.00019178,2,"2025-05-31T23:50:34.214",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479068,1748735434224,-420.0,0.00019178,2,"2025-05-31T23:50:34.224",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479069,1748735434234,-180.0,0.00019178,2,"2025-05-31T23:50:34.234",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479070,1748735434244,-420.0,0.00019178,2,"2025-05-31T23:50:34.244",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479071,1748735434254,-420.0,0.00019178,2,"2025-05-31T23:50:34.254",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479072,1748735434264,-420.0,0.00019178,2,"2025-05-31T23:50:34.264",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479073,1748735434274,-420.0,0.00019178,2,"2025-05-31T23:50:34.274",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479074,1748735434284,-439.04,0.00019178,2,"2025-05-31T23:50:34.284",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479075,1748735434294,-1716.33,0.00019178,2,"2025-05-31T23:50:34.294",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479076,1748735434304,-420.0,0.00019178,2,"2025-05-31T23:50:34.304",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479077,1748735434313,-341.2450475,0.00019178,2,"2025-05-31T23:50:34.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479078,1748735434323,-420.0,0.00019178,2,"2025-05-31T23:50:34.323",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479079,1748735434333,-420.0,0.00019178,2,"2025-05-31T23:50:34.333",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479080,1748735434343,-420.0,0.00019178,2,"2025-05-31T23:50:34.343",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479081,1748735434353,-420.0,0.00019178,2,"2025-05-31T23:50:34.353",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479082,1748735434363,-500.0,0.00019178,2,"2025-05-31T23:50:34.363",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479083,1748735434372,-561.53301795,0.00019178,2,"2025-05-31T23:50:34.372",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479084,1748735434382,-500.0,0.00019178,2,"2025-05-31T23:50:34.382",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479085,1748735434392,-500.0,0.00019178,2,"2025-05-31T23:50:34.392",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479086,1748735434407,-500.0,0.00019178,2,"2025-05-31T23:50:34.407",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479087,1748735434417,-500.0,0.00019178,2,"2025-05-31T23:50:34.417",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479088,1748735434426,-500.0,0.00019178,2,"2025-05-31T23:50:34.426",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479089,1748735434436,-500.0,0.00019178,2,"2025-05-31T23:50:34.436",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479090,1748735434446,-420.0,0.00019178,2,"2025-05-31T23:50:34.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479091,1748735434455,-400.0,0.00019178,2,"2025-05-31T23:50:34.455",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479092,1748735434465,-420.0,0.00019178,2,"2025-05-31T23:50:34.465",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479093,1748735434475,-440.69,0.00019178,2,"2025-05-31T23:50:34.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479094,1748735434484,-477.93734342,0.00019178,2,"2025-05-31T23:50:34.484",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479095,1748735434495,-420.0,0.00019178,2,"2025-05-31T23:50:34.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479096,1748735434505,-420.0,0.00019178,2,"2025-05-31T23:50:34.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479097,1748735434514,-1513.33,0.00019178,2,"2025-05-31T23:50:34.514",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479098,1748735434525,-400.0,0.00019178,2,"2025-05-31T23:50:34.525",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479099,1748735434535,-463.16,0.00019178,2,"2025-05-31T23:50:34.535",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479100,1748735434545,-1633.85,0.00019178,2,"2025-05-31T23:50:34.545",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479101,1748735434555,-420.0,0.00019178,2,"2025-05-31T23:50:34.555",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479102,1748735434565,-421.54629295,0.00019178,2,"2025-05-31T23:50:34.565",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479103,1748735434575,-420.0,0.00019178,2,"2025-05-31T23:50:34.575",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479104,1748735434585,-420.0,0.00019178,2,"2025-05-31T23:50:34.585",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479105,1748735434594,-338.59,0.00019178,2,"2025-05-31T23:50:34.594",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479106,1748735434604,-420.0,0.00019178,2,"2025-05-31T23:50:34.604",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479107,1748735434614,-420.0,0.00019178,2,"2025-05-31T23:50:34.614",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479108,1748735434624,-420.0,0.00019178,2,"2025-05-31T23:50:34.624",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479109,1748735434634,-420.0,0.00019178,2,"2025-05-31T23:50:34.634",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479110,1748735434644,-420.0,0.00019178,2,"2025-05-31T23:50:34.644",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479111,1748735434654,-604.17,0.00019178,2,"2025-05-31T23:50:34.654",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479112,1748735434664,-420.0,0.00019178,2,"2025-05-31T23:50:34.664",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479113,1748735434674,-420.0,0.00019178,2,"2025-05-31T23:50:34.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479114,1748735434684,-420.0,0.00019178,2,"2025-05-31T23:50:34.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479115,1748735434694,-420.0,0.00019178,2,"2025-05-31T23:50:34.694",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479116,1748735434704,-420.0,0.00019178,2,"2025-05-31T23:50:34.704",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479117,1748735434715,-686.67,0.00019178,2,"2025-05-31T23:50:34.715",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479118,1748735434725,-420.0,0.00019178,2,"2025-05-31T23:50:34.725",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479119,1748735434734,-420.0,0.00019178,2,"2025-05-31T23:50:34.734",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479120,1748735434744,-420.0,0.00019178,2,"2025-05-31T23:50:34.744",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479121,1748735434754,-420.0,0.00019178,2,"2025-05-31T23:50:34.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479122,1748735434764,-420.0,0.00019178,2,"2025-05-31T23:50:34.764",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479123,1748735434774,-420.0,0.00019178,2,"2025-05-31T23:50:34.774",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479124,1748735434784,-420.0,0.00019178,2,"2025-05-31T23:50:34.784",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479125,1748735434794,-420.0,0.00019178,2,"2025-05-31T23:50:34.794",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479126,1748735434804,-420.0,0.00019178,2,"2025-05-31T23:50:34.804",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479127,1748735434814,-1041.59,0.00019178,2,"2025-05-31T23:50:34.814",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479128,1748735434824,-180.52,0.00019178,2,"2025-05-31T23:50:34.824",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479129,1748735434834,-420.0,0.00019178,2,"2025-05-31T23:50:34.834",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479130,1748735434844,-1000.0,0.00019178,2,"2025-05-31T23:50:34.844",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479131,1748735434854,-420.0,0.00019178,2,"2025-05-31T23:50:34.854",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479132,1748735434863,-420.0,0.00019178,2,"2025-05-31T23:50:34.863",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479133,1748735434873,-420.0,0.00019178,2,"2025-05-31T23:50:34.873",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479134,1748735434883,-420.0,0.00019178,2,"2025-05-31T23:50:34.883",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479135,1748735434893,-420.0,0.00019178,2,"2025-05-31T23:50:34.893",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479136,1748735434903,-420.0,0.00019178,2,"2025-05-31T23:50:34.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479137,1748735434912,-420.0,0.00019178,2,"2025-05-31T23:50:34.912",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479138,1748735434922,-420.0,0.00019178,2,"2025-05-31T23:50:34.922",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479139,1748735434937,-420.0,0.00019178,2,"2025-05-31T23:50:34.937",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479140,1748735434947,-420.0,0.00019178,2,"2025-05-31T23:50:34.947",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479141,1748735434958,-420.0,0.00019178,2,"2025-05-31T23:50:34.958",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479142,1748735434969,-420.0,0.00019178,2,"2025-05-31T23:50:34.969",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479143,1748735434980,-420.0,0.00019178,2,"2025-05-31T23:50:34.980",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479144,1748735434991,-420.0,0.00019178,2,"2025-05-31T23:50:34.991",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479145,1748735435002,-420.0,0.00019178,2,"2025-05-31T23:50:35.002",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479146,1748735435014,-420.0,0.00019178,2,"2025-05-31T23:50:35.014",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479147,1748735435025,-420.0,0.00019178,2,"2025-05-31T23:50:35.025",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479148,1748735435036,-420.0,0.00019178,2,"2025-05-31T23:50:35.036",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479149,1748735435046,-420.0,0.00019178,2,"2025-05-31T23:50:35.046",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479150,1748735435056,-420.0,0.00019178,2,"2025-05-31T23:50:35.056",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479151,1748735435066,-420.0,0.00019178,2,"2025-05-31T23:50:35.066",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479152,1748735435076,-594.72,0.00019178,2,"2025-05-31T23:50:35.076",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479153,1748735435086,-420.0,0.00019178,2,"2025-05-31T23:50:35.086",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479154,1748735435096,-220.21108035,0.00019178,2,"2025-05-31T23:50:35.096",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479155,1748735435106,-420.0,0.00019178,2,"2025-05-31T23:50:35.106",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479156,1748735435116,-420.0,0.00019178,2,"2025-05-31T23:50:35.116",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479157,1748735435127,-420.0,0.00019178,2,"2025-05-31T23:50:35.127",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479158,1748735435137,-477.4,0.00019178,2,"2025-05-31T23:50:35.137",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479159,1748735435147,-420.0,0.00019178,2,"2025-05-31T23:50:35.147",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479160,1748735435158,-420.0,0.00019178,2,"2025-05-31T23:50:35.158",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479161,1748735435172,-3101.48,0.00019178,2,"2025-05-31T23:50:35.172",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479162,1748735435183,-420.0,0.00019178,2,"2025-05-31T23:50:35.183",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479163,1748735435193,-420.0,0.00019178,2,"2025-05-31T23:50:35.193",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479164,1748735435204,-420.0,0.00019178,2,"2025-05-31T23:50:35.204",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479165,1748735435214,-420.0,0.00019178,2,"2025-05-31T23:50:35.214",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479166,1748735435226,-420.0,0.00019178,2,"2025-05-31T23:50:35.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479167,1748735435236,-420.0,0.00019178,2,"2025-05-31T23:50:35.236",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479168,1748735435247,-420.0,0.00019178,2,"2025-05-31T23:50:35.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479169,1748735435257,-733.12,0.00019178,2,"2025-05-31T23:50:35.257",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479170,1748735435268,-420.0,0.00019178,2,"2025-05-31T23:50:35.268",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479171,1748735435278,-420.0,0.00019178,2,"2025-05-31T23:50:35.278",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479172,1748735435288,-400.0,0.00019178,2,"2025-05-31T23:50:35.288",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479173,1748735435299,-420.0,0.00019178,2,"2025-05-31T23:50:35.299",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479174,1748735435309,-420.0,0.00019178,2,"2025-05-31T23:50:35.309",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479175,1748735435320,-420.0,0.00019178,2,"2025-05-31T23:50:35.320",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479176,1748735435330,-420.0,0.00019178,2,"2025-05-31T23:50:35.330",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479177,1748735435340,-420.0,0.00019178,2,"2025-05-31T23:50:35.340",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479178,1748735435350,-420.0,0.00019178,2,"2025-05-31T23:50:35.350",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479179,1748735435359,-420.0,0.00019178,2,"2025-05-31T23:50:35.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479180,1748735435369,-420.0,0.00019178,2,"2025-05-31T23:50:35.369",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479181,1748735435379,-420.0,0.00019178,2,"2025-05-31T23:50:35.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479182,1748735435389,-420.0,0.00019178,2,"2025-05-31T23:50:35.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479183,1748735435400,-423.26077129,0.00019178,2,"2025-05-31T23:50:35.400",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479184,1748735435413,-420.0,0.00019178,2,"2025-05-31T23:50:35.413",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479185,1748735435423,-420.0,0.00019178,2,"2025-05-31T23:50:35.423",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479186,1748735435433,-420.0,0.00019178,2,"2025-05-31T23:50:35.433",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479187,1748735435443,-420.0,0.00019178,2,"2025-05-31T23:50:35.443",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479188,1748735435454,-420.0,0.00019178,2,"2025-05-31T23:50:35.454",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479189,1748735435463,-420.0,0.00019178,2,"2025-05-31T23:50:35.463",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479190,1748735435475,-439.29,0.00019178,2,"2025-05-31T23:50:35.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479191,1748735435487,-420.0,0.00019178,2,"2025-05-31T23:50:35.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479192,1748735435499,-579.14,0.00019178,2,"2025-05-31T23:50:35.499",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479193,1748735435510,-420.0,0.00019178,2,"2025-05-31T23:50:35.510",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479194,1748735435520,-420.0,0.00019178,2,"2025-05-31T23:50:35.520",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479195,1748735435531,-420.0,0.00019178,2,"2025-05-31T23:50:35.531",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479196,1748735435540,-420.0,0.00019178,2,"2025-05-31T23:50:35.540",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479197,1748735435550,-420.0,0.00019178,2,"2025-05-31T23:50:35.550",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479198,1748735435560,-420.0,0.00019178,2,"2025-05-31T23:50:35.560",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479199,1748735435570,-420.0,0.00019178,2,"2025-05-31T23:50:35.570",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479200,1748735435581,-420.0,0.00019178,2,"2025-05-31T23:50:35.581",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479201,1748735435592,-420.0,0.00019178,2,"2025-05-31T23:50:35.592",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479202,1748735435601,-423.49540969,0.00019178,2,"2025-05-31T23:50:35.601",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479203,1748735435612,-420.0,0.00019178,2,"2025-05-31T23:50:35.612",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479204,1748735435623,-827.44,0.00019178,2,"2025-05-31T23:50:35.623",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479205,1748735435634,-568.96,0.00019178,2,"2025-05-31T23:50:35.634",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479206,1748735435644,-420.0,0.00019178,2,"2025-05-31T23:50:35.644",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479207,1748735435654,-434.40962108,0.00019178,2,"2025-05-31T23:50:35.654",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479208,1748735435665,-369.99,0.00019178,2,"2025-05-31T23:50:35.665",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479209,1748735435675,-420.0,0.00019178,2,"2025-05-31T23:50:35.675",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479210,1748735435684,-422.65038214,0.00019178,2,"2025-05-31T23:50:35.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479211,1748735435695,-420.0,0.00019178,2,"2025-05-31T23:50:35.695",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479212,1748735435704,-420.0,0.00019178,2,"2025-05-31T23:50:35.704",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479213,1748735435714,-420.0,0.00019178,2,"2025-05-31T23:50:35.714",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479214,1748735435725,-420.0,0.00019178,2,"2025-05-31T23:50:35.725",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479215,1748735435734,-420.0,0.00019178,2,"2025-05-31T23:50:35.734",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479216,1748735435745,-968.83,0.00019178,2,"2025-05-31T23:50:35.745",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479217,1748735435755,-420.0,0.00019178,2,"2025-05-31T23:50:35.755",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479218,1748735435765,-420.0,0.00019178,2,"2025-05-31T23:50:35.765",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479219,1748735435774,-420.0,0.00019178,2,"2025-05-31T23:50:35.774",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479220,1748735435784,-420.0,0.00019178,2,"2025-05-31T23:50:35.784",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479221,1748735435794,-420.0,0.00019178,2,"2025-05-31T23:50:35.794",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479222,1748735435803,-420.0,0.00019178,2,"2025-05-31T23:50:35.803",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479223,1748735435813,-422.22566567,0.00019178,2,"2025-05-31T23:50:35.813",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479224,1748735435823,-420.0,0.00019178,2,"2025-05-31T23:50:35.823",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479225,1748735435833,-2189.59,0.00019178,2,"2025-05-31T23:50:35.833",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479226,1748735435843,-420.0,0.00019178,2,"2025-05-31T23:50:35.843",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479227,1748735435852,-420.0,0.00019178,2,"2025-05-31T23:50:35.852",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479228,1748735435862,-261.01215092,0.00019178,2,"2025-05-31T23:50:35.862",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479229,1748735435871,-420.0,0.00019178,2,"2025-05-31T23:50:35.871",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479230,1748735435881,-420.0,0.00019178,2,"2025-05-31T23:50:35.881",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479231,1748735435891,-420.0,0.00019178,2,"2025-05-31T23:50:35.891",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479232,1748735435900,-420.0,0.00019178,2,"2025-05-31T23:50:35.900",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479233,1748735435910,-420.0,0.00019178,2,"2025-05-31T23:50:35.910",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479234,1748735435920,-478.37,0.00019178,2,"2025-05-31T23:50:35.920",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479235,1748735435929,-428.03862336,0.00019178,2,"2025-05-31T23:50:35.929",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479236,1748735435939,-420.0,0.00019178,2,"2025-05-31T23:50:35.939",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479237,1748735435949,-420.0,0.00019178,2,"2025-05-31T23:50:35.949",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479238,1748735435959,-420.0,0.00019178,2,"2025-05-31T23:50:35.959",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479239,1748735435968,-420.0,0.00019178,2,"2025-05-31T23:50:35.968",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479240,1748735435978,-420.0,0.00019178,2,"2025-05-31T23:50:35.978",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479241,1748735435988,-420.0,0.00019178,2,"2025-05-31T23:50:35.988",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479242,1748735435998,-694.45,0.00019178,2,"2025-05-31T23:50:35.998",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479243,1748735436007,-420.0,0.00019178,2,"2025-05-31T23:50:36.007",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479244,1748735436021,-420.0,0.00019178,2,"2025-05-31T23:50:36.021",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479245,1748735436030,-420.0,0.00019178,2,"2025-05-31T23:50:36.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479246,1748735436295,-420.0,0.00019178,2,"2025-05-31T23:50:36.295",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479247,1748735436305,-3275.02,0.00019178,2,"2025-05-31T23:50:36.305",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479248,1748735436315,-420.0,0.00019178,2,"2025-05-31T23:50:36.315",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479249,1748735436324,-420.0,0.00019178,2,"2025-05-31T23:50:36.324",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479250,1748735436333,-420.0,0.00019178,2,"2025-05-31T23:50:36.333",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479251,1748735436343,-420.0,0.00019178,2,"2025-05-31T23:50:36.343",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479252,1748735436353,-420.0,0.00019178,2,"2025-05-31T23:50:36.353",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479253,1748735436363,-423.89118408,0.00019178,2,"2025-05-31T23:50:36.363",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479254,1748735436374,-420.0,0.00019178,2,"2025-05-31T23:50:36.374",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479255,1748735436384,-420.0,0.00019178,2,"2025-05-31T23:50:36.384",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479256,1748735436395,-420.0,0.00019178,2,"2025-05-31T23:50:36.395",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479257,1748735436409,-420.0,0.00019178,2,"2025-05-31T23:50:36.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479258,1748735436420,-420.0,0.00019178,2,"2025-05-31T23:50:36.420",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479259,1748735436430,-199.65575905,0.00019178,2,"2025-05-31T23:50:36.430",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479260,1748735436439,-420.0,0.00019178,2,"2025-05-31T23:50:36.439",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479261,1748735436448,-195.30356871,0.00019178,2,"2025-05-31T23:50:36.448",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479262,1748735436456,-546.85709103,0.00019178,2,"2025-05-31T23:50:36.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479263,1748735436465,-420.0,0.00019178,2,"2025-05-31T23:50:36.465",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479264,1748735436473,-1644.71,0.00019178,2,"2025-05-31T23:50:36.473",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479265,1748735436482,-424.35,0.00019178,2,"2025-05-31T23:50:36.482",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479266,1748735436493,-420.0,0.00019178,2,"2025-05-31T23:50:36.493",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479267,1748735436503,-420.0,0.00019178,2,"2025-05-31T23:50:36.503",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479268,1748735436512,-207.98052903,0.00019178,2,"2025-05-31T23:50:36.512",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479269,1748735436521,-986.9,0.00019178,2,"2025-05-31T23:50:36.521",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479270,1748735436531,-420.0,0.00019178,2,"2025-05-31T23:50:36.531",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479271,1748735436541,-420.0,0.00019178,2,"2025-05-31T23:50:36.541",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479272,1748735436551,-281.75455264,0.00019178,2,"2025-05-31T23:50:36.551",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479273,1748735436560,-420.0,0.00019178,2,"2025-05-31T23:50:36.560",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479274,1748735436570,-420.0,0.00019178,2,"2025-05-31T23:50:36.570",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479275,1748735436580,-420.0,0.00019178,2,"2025-05-31T23:50:36.580",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479276,1748735436590,-420.0,0.00019178,2,"2025-05-31T23:50:36.590",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479277,1748735436599,-420.0,0.00019178,2,"2025-05-31T23:50:36.599",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479278,1748735436608,-420.0,0.00019178,2,"2025-05-31T23:50:36.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479279,1748735436618,-420.0,0.00019178,2,"2025-05-31T23:50:36.618",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479280,1748735436627,-420.0,0.00019178,2,"2025-05-31T23:50:36.627",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479281,1748735436636,-1397.84,0.00019178,2,"2025-05-31T23:50:36.636",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479282,1748735436646,-420.0,0.00019178,2,"2025-05-31T23:50:36.646",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479283,1748735436656,-420.0,0.00019178,2,"2025-05-31T23:50:36.656",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479284,1748735436665,-420.0,0.00019178,2,"2025-05-31T23:50:36.665",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479285,1748735436675,-420.0,0.00019178,2,"2025-05-31T23:50:36.675",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479286,1748735436685,-420.0,0.00019178,2,"2025-05-31T23:50:36.685",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479287,1748735436695,-420.0,0.00019178,2,"2025-05-31T23:50:36.695",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479288,1748735436704,-420.0,0.00019178,2,"2025-05-31T23:50:36.704",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479289,1748735436714,-420.0,0.00019178,2,"2025-05-31T23:50:36.714",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479290,1748735436724,-420.0,0.00019178,2,"2025-05-31T23:50:36.724",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479291,1748735436734,-420.0,0.00019178,2,"2025-05-31T23:50:36.734",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479292,1748735436744,-420.0,0.00019178,2,"2025-05-31T23:50:36.744",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479293,1748735436754,-554.94133603,0.00019178,2,"2025-05-31T23:50:36.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479294,1748735436763,-420.0,0.00019178,2,"2025-05-31T23:50:36.763",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479295,1748735436773,-438.03,0.00019178,2,"2025-05-31T23:50:36.773",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479296,1748735436783,-420.0,0.00019178,2,"2025-05-31T23:50:36.783",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479297,1748735436792,-420.0,0.00019178,2,"2025-05-31T23:50:36.792",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479298,1748735436802,-449.44,0.00019178,2,"2025-05-31T23:50:36.802",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479299,1748735436811,-420.0,0.00019178,2,"2025-05-31T23:50:36.811",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479300,1748735436821,-512.94,0.00019178,2,"2025-05-31T23:50:36.821",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479301,1748735436831,-420.0,0.00019178,2,"2025-05-31T23:50:36.831",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479302,1748735436840,-420.0,0.00019178,2,"2025-05-31T23:50:36.840",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479303,1748735436850,-420.0,0.00019178,2,"2025-05-31T23:50:36.850",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479304,1748735436859,-420.0,0.00019178,2,"2025-05-31T23:50:36.859",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479305,1748735436868,-431.9,0.00019178,2,"2025-05-31T23:50:36.868",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479306,1748735436878,-420.0,0.00019178,2,"2025-05-31T23:50:36.878",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479307,1748735436888,-420.0,0.00019178,2,"2025-05-31T23:50:36.888",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479308,1748735436898,-420.0,0.00019178,2,"2025-05-31T23:50:36.898",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479309,1748735436907,-420.0,0.00019178,2,"2025-05-31T23:50:36.907",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479310,1748735436917,-420.0,0.00019178,2,"2025-05-31T23:50:36.917",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479311,1748735436927,-1154.61,0.00019178,2,"2025-05-31T23:50:36.927",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479312,1748735436936,-420.0,0.00019178,2,"2025-05-31T23:50:36.936",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479313,1748735436947,-420.0,0.00019178,2,"2025-05-31T23:50:36.947",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479314,1748735436957,-729.81,0.00019178,2,"2025-05-31T23:50:36.957",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479315,1748735436967,-420.0,0.00019178,2,"2025-05-31T23:50:36.967",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479316,1748735436976,-420.0,0.00019178,2,"2025-05-31T23:50:36.976",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479317,1748735436986,-420.0,0.00019178,2,"2025-05-31T23:50:36.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479318,1748735436995,-23.75219939,0.00019178,2,"2025-05-31T23:50:36.995",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479319,1748735437286,-976.24780061,0.00019178,2,"2025-05-31T23:50:37.286",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479320,1748735437296,-420.0,0.00019178,2,"2025-05-31T23:50:37.296",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479321,1748735437306,-420.0,0.00019178,2,"2025-05-31T23:50:37.306",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479322,1748735437315,-420.0,0.00019178,2,"2025-05-31T23:50:37.315",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479323,1748735437325,-420.0,0.00019178,2,"2025-05-31T23:50:37.325",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479324,1748735437335,-420.0,0.00019178,2,"2025-05-31T23:50:37.335",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479325,1748735437345,-420.0,0.00019178,2,"2025-05-31T23:50:37.345",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479326,1748735437355,-420.0,0.00019178,2,"2025-05-31T23:50:37.355",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479327,1748735437364,-420.0,0.00019178,2,"2025-05-31T23:50:37.364",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479328,1748735437374,-420.0,0.00019178,2,"2025-05-31T23:50:37.374",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479329,1748735437384,-420.0,0.00019178,2,"2025-05-31T23:50:37.384",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479330,1748735437394,-420.0,0.00019178,2,"2025-05-31T23:50:37.394",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479331,1748735437408,-420.0,0.00019178,2,"2025-05-31T23:50:37.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479332,1748735437418,-420.0,0.00019178,2,"2025-05-31T23:50:37.418",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479333,1748735437427,-197.27,0.00019178,2,"2025-05-31T23:50:37.427",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479334,1748735437437,-420.0,0.00019178,2,"2025-05-31T23:50:37.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479335,1748735437449,-420.0,0.00019178,2,"2025-05-31T23:50:37.449",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479336,1748735437459,-420.0,0.00019178,2,"2025-05-31T23:50:37.459",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479337,1748735437468,-538.9,0.00019178,2,"2025-05-31T23:50:37.468",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479338,1748735437478,-394.03,0.00019178,2,"2025-05-31T23:50:37.478",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479339,1748735437498,-420.0,0.00019178,2,"2025-05-31T23:50:37.498",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479340,1748735437507,-420.0,0.00019178,2,"2025-05-31T23:50:37.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479341,1748735437517,-429.5926494,0.00019178,2,"2025-05-31T23:50:37.517",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479342,1748735437526,-420.0,0.00019178,2,"2025-05-31T23:50:37.526",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479343,1748735437536,-420.0,0.00019178,2,"2025-05-31T23:50:37.536",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479344,1748735437546,-420.0,0.00019178,2,"2025-05-31T23:50:37.546",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479345,1748735437555,-420.0,0.00019178,2,"2025-05-31T23:50:37.555",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479346,1748735437566,-421.74317058,0.00019178,2,"2025-05-31T23:50:37.566",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479347,1748735437577,-163.06,0.00019178,2,"2025-05-31T23:50:37.577",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479348,1748735437587,-163.06,0.00019178,2,"2025-05-31T23:50:37.587",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479349,1748735437596,-163.06,0.00019178,2,"2025-05-31T23:50:37.596",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479350,1748735437606,-150.0,0.000192,2,"2025-05-31T23:50:37.606",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479351,1748735437615,-349.12,0.000192,2,"2025-05-31T23:50:37.615",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479352,1748735437625,-163.06,0.000192,2,"2025-05-31T23:50:37.625",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479353,1748735437635,-162.55823761,0.00019214,2,"2025-05-31T23:50:37.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479354,1748735437645,-5207.56851841,0.00019214,2,"2025-05-31T23:50:37.645",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479355,1748735437654,-4665.723,0.00019215,2,"2025-05-31T23:50:37.654",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479356,1748735437664,-1000.0,0.00019215,2,"2025-05-31T23:50:37.664",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479357,1748735437674,-2500.0,0.00019215,2,"2025-05-31T23:50:37.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479358,1748735437683,-550.09970111,0.00019215,2,"2025-05-31T23:50:37.683",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479359,1748735437694,-160.10078619,0.00019215,2,"2025-05-31T23:50:37.694",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479360,1748735437704,-162.55823757,0.0001929,2,"2025-05-31T23:50:37.704",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479361,1748735437713,-328.16324469,0.00019304,2,"2025-05-31T23:50:37.713",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479362,1748735437723,-10735.07421393,0.00019304,2,"2025-05-31T23:50:37.723",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479365,1748735438215,-349.7490828,0.00019178,2,"2025-05-31T23:50:38.215",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479388,1748735440339,-70.2509172,0.00019178,2,"2025-05-31T23:50:40.339",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479389,1748735440350,-420.0,0.00019178,2,"2025-05-31T23:50:40.350",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479390,1748735440360,-149.83327843,0.00019178,2,"2025-05-31T23:50:40.360",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479391,1748735440372,-270.16672157,0.00019178,2,"2025-05-31T23:50:40.372",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479392,1748735440382,-193.53063489,0.00019178,2,"2025-05-31T23:50:40.382",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479393,1748735440398,-226.46936511,0.00019178,2,"2025-05-31T23:50:40.398",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479394,1748735440458,-420.0,0.00019178,2,"2025-05-31T23:50:40.458",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479395,1748735440470,-455.0,0.00019178,2,"2025-05-31T23:50:40.470",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479396,1748735440480,-420.0,0.00019178,2,"2025-05-31T23:50:40.480",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479397,1748735440489,-486.01,0.00019178,2,"2025-05-31T23:50:40.489",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479398,1748735440499,-5207.56851839,0.0001929,2,"2025-05-31T23:50:40.499",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479399,1748735440510,-286198.49573069,0.00019304,2,"2025-05-31T23:50:40.510",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479400,1748735440522,-120412.08540017,0.00019304,2,"2025-05-31T23:50:40.522",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479401,1748735440532,-1813.06,0.00019304,2,"2025-05-31T23:50:40.532",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479402,1748735440542,-1813.06,0.00019304,2,"2025-05-31T23:50:40.542",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479403,1748735440551,-1813.06,0.00019304,2,"2025-05-31T23:50:40.551",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479404,1748735440561,-1813.06,0.00019304,2,"2025-05-31T23:50:40.561",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479405,1748735440570,-500.0,0.00019314,2,"2025-05-31T23:50:40.570",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479406,1748735440580,-500.0,0.00019314,2,"2025-05-31T23:50:40.580",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479407,1748735440591,-201.37011216,0.00019314,2,"2025-05-31T23:50:40.591",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479408,1748735440602,-500.0,0.00019314,2,"2025-05-31T23:50:40.602",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479409,1748735440614,-500.0,0.00019314,2,"2025-05-31T23:50:40.614",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479410,1748735440624,-500.0,0.00019314,2,"2025-05-31T23:50:40.624",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479411,1748735440634,-500.0,0.00019314,2,"2025-05-31T23:50:40.634",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479412,1748735440644,-500.0,0.00019314,2,"2025-05-31T23:50:40.644",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479413,1748735440655,-420.0,0.00019315,2,"2025-05-31T23:50:40.655",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479414,1748735440665,-159.54,0.00019315,2,"2025-05-31T23:50:40.665",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479415,1748735440675,-420.0,0.00019315,2,"2025-05-31T23:50:40.675",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479416,1748735440684,-420.0,0.00019315,2,"2025-05-31T23:50:40.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479417,1748735440694,-420.0,0.00019315,2,"2025-05-31T23:50:40.694",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479418,1748735440704,-528.61,0.00019315,2,"2025-05-31T23:50:40.704",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479419,1748735440713,-420.0,0.00019315,2,"2025-05-31T23:50:40.713",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479420,1748735440723,-420.0,0.00019315,2,"2025-05-31T23:50:40.723",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479421,1748735440734,-160.97,0.00019315,2,"2025-05-31T23:50:40.734",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479422,1748735440745,-420.0,0.00019315,2,"2025-05-31T23:50:40.745",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479423,1748735440754,-548.57,0.00019315,2,"2025-05-31T23:50:40.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479425,1748735440763,-420.0,0.00019315,2,"2025-05-31T23:50:40.763",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479427,1748735440773,-420.0,0.00019315,2,"2025-05-31T23:50:40.773",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479429,1748735440782,-420.0,0.00019315,2,"2025-05-31T23:50:40.782",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479431,1748735440792,-420.0,0.00019315,2,"2025-05-31T23:50:40.792",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479433,1748735440801,-420.0,0.00019315,2,"2025-05-31T23:50:40.801",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479435,1748735440811,-420.0,0.00019315,2,"2025-05-31T23:50:40.811",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479437,1748735440820,-420.0,0.00019315,2,"2025-05-31T23:50:40.820",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479439,1748735440830,-420.0,0.00019315,2,"2025-05-31T23:50:40.830",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479441,1748735440840,-420.0,0.00019315,2,"2025-05-31T23:50:40.840",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479443,1748735440849,-420.0,0.00019315,2,"2025-05-31T23:50:40.849",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479444,1748735440858,-420.0,0.00019315,2,"2025-05-31T23:50:40.858",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479446,1748735440868,-420.0,0.00019315,2,"2025-05-31T23:50:40.868",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479449,1748735440878,-420.0,0.00019315,2,"2025-05-31T23:50:40.878",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479451,1748735440888,-152.18,0.00019315,2,"2025-05-31T23:50:40.888",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479452,1748735440898,-420.0,0.00019315,2,"2025-05-31T23:50:40.898",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479454,1748735440907,-232.02,0.00019315,2,"2025-05-31T23:50:40.907",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479456,1748735440916,-420.0,0.00019315,2,"2025-05-31T23:50:40.916",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479458,1748735440926,-420.0,0.00019315,2,"2025-05-31T23:50:40.926",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479460,1748735440935,-420.0,0.00019315,2,"2025-05-31T23:50:40.935",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479461,1748735440944,-420.0,0.00019315,2,"2025-05-31T23:50:40.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479462,1748735440953,-420.0,0.00019315,2,"2025-05-31T23:50:40.953",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479463,1748735440962,-420.0,0.00019315,2,"2025-05-31T23:50:40.962",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479464,1748735440972,-423.01,0.00019315,2,"2025-05-31T23:50:40.972",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479465,1748735440982,-330.97664632,0.00019315,2,"2025-05-31T23:50:40.982",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479466,1748735440992,-420.0,0.00019315,2,"2025-05-31T23:50:40.992",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479467,1748735441002,-430.07,0.00019315,2,"2025-05-31T23:50:41.002",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479468,1748735441012,-420.0,0.00019315,2,"2025-05-31T23:50:41.012",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479469,1748735441021,-420.0,0.00019315,2,"2025-05-31T23:50:41.021",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479470,1748735441031,-420.0,0.00019315,2,"2025-05-31T23:50:41.031",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479471,1748735441042,-420.0,0.00019315,2,"2025-05-31T23:50:41.042",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479472,1748735441051,-420.0,0.00019315,2,"2025-05-31T23:50:41.051",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479473,1748735441061,-420.0,0.00019315,2,"2025-05-31T23:50:41.061",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479474,1748735441073,-178.75,0.00019315,2,"2025-05-31T23:50:41.073",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479475,1748735441084,-1622.8,0.00019315,2,"2025-05-31T23:50:41.084",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479476,1748735441093,-420.0,0.00019315,2,"2025-05-31T23:50:41.093",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479477,1748735441104,-420.0,0.00019315,2,"2025-05-31T23:50:41.104",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479478,1748735441116,-420.0,0.00019315,2,"2025-05-31T23:50:41.116",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479479,1748735441127,-420.0,0.00019315,2,"2025-05-31T23:50:41.127",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479480,1748735441136,-420.0,0.00019315,2,"2025-05-31T23:50:41.136",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479481,1748735441147,-420.0,0.00019315,2,"2025-05-31T23:50:41.147",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479482,1748735441157,-948.29,0.00019315,2,"2025-05-31T23:50:41.157",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479483,1748735441168,-420.0,0.00019315,2,"2025-05-31T23:50:41.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479484,1748735441178,-420.0,0.00019315,2,"2025-05-31T23:50:41.178",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479485,1748735441189,-420.0,0.00019315,2,"2025-05-31T23:50:41.189",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479486,1748735441198,-420.0,0.00019315,2,"2025-05-31T23:50:41.198",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479487,1748735441207,-331.02,0.00019315,2,"2025-05-31T23:50:41.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479488,1748735441217,-1716.33,0.00019315,2,"2025-05-31T23:50:41.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479489,1748735441226,-420.0,0.00019315,2,"2025-05-31T23:50:41.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479490,1748735441237,-420.0,0.00019315,2,"2025-05-31T23:50:41.237",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479491,1748735441246,-420.0,0.00019315,2,"2025-05-31T23:50:41.246",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479492,1748735441256,-1513.33,0.00019315,2,"2025-05-31T23:50:41.256",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479493,1748735441266,-1633.85,0.00019315,2,"2025-05-31T23:50:41.266",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479494,1748735441277,-260.04815186,0.00019315,2,"2025-05-31T23:50:41.277",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479495,1748735441286,-396.11,0.00019315,2,"2025-05-31T23:50:41.286",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479496,1748735441296,-420.0,0.00019315,2,"2025-05-31T23:50:41.296",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479497,1748735441305,-420.0,0.00019315,2,"2025-05-31T23:50:41.305",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479498,1748735441316,-604.17,0.00019315,2,"2025-05-31T23:50:41.316",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479499,1748735441325,-387.43,0.00019315,2,"2025-05-31T23:50:41.325",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479500,1748735441335,-686.67,0.00019315,2,"2025-05-31T23:50:41.335",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479501,1748735441344,-420.0,0.00019315,2,"2025-05-31T23:50:41.344",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479502,1748735441353,-420.0,0.00019315,2,"2025-05-31T23:50:41.353",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479503,1748735441363,-420.0,0.00019315,2,"2025-05-31T23:50:41.363",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479504,1748735441372,-1041.59,0.00019315,2,"2025-05-31T23:50:41.372",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479505,1748735441382,-181.61,0.00019315,2,"2025-05-31T23:50:41.382",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479506,1748735441391,-343.47,0.00019315,2,"2025-05-31T23:50:41.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479507,1748735441400,-420.0,0.00019315,2,"2025-05-31T23:50:41.400",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479508,1748735441410,-420.0,0.00019315,2,"2025-05-31T23:50:41.410",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479509,1748735441420,-169.9,0.00019315,2,"2025-05-31T23:50:41.420",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479510,1748735441431,-420.0,0.00019315,2,"2025-05-31T23:50:41.431",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479511,1748735441440,-420.0,0.00019315,2,"2025-05-31T23:50:41.440",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479512,1748735441450,-233.86,0.00019315,2,"2025-05-31T23:50:41.450",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479513,1748735441459,-420.0,0.00019315,2,"2025-05-31T23:50:41.459",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479514,1748735441468,-392.59222224,0.00019315,2,"2025-05-31T23:50:41.468",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479515,1748735441477,-594.72,0.00019315,2,"2025-05-31T23:50:41.477",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479516,1748735441487,-420.0,0.00019315,2,"2025-05-31T23:50:41.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479517,1748735441496,-420.0,0.00019315,2,"2025-05-31T23:50:41.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479518,1748735441506,-526.8,0.00019315,2,"2025-05-31T23:50:41.506",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479519,1748735441515,-477.4,0.00019315,2,"2025-05-31T23:50:41.515",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479520,1748735441524,-303.94,0.00019315,2,"2025-05-31T23:50:41.524",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479521,1748735441534,-3101.48,0.00019315,2,"2025-05-31T23:50:41.534",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479522,1748735441544,-200.96,0.00019315,2,"2025-05-31T23:50:41.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479523,1748735441554,-420.0,0.00019315,2,"2025-05-31T23:50:41.554",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479524,1748735441563,-242.6,0.00019315,2,"2025-05-31T23:50:41.563",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479525,1748735441573,-160.12,0.00019315,2,"2025-05-31T23:50:41.573",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479526,1748735441587,-420.0,0.00019315,2,"2025-05-31T23:50:41.587",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479527,1748735441596,-733.12,0.00019315,2,"2025-05-31T23:50:41.596",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479528,1748735441605,-420.0,0.00019315,2,"2025-05-31T23:50:41.605",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479529,1748735441615,-420.0,0.00019315,2,"2025-05-31T23:50:41.615",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479530,1748735441624,-420.0,0.00019315,2,"2025-05-31T23:50:41.624",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479531,1748735441634,-420.0,0.00019315,2,"2025-05-31T23:50:41.634",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479532,1748735441644,-420.0,0.00019315,2,"2025-05-31T23:50:41.644",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479533,1748735441653,-218.8,0.00019315,2,"2025-05-31T23:50:41.653",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479534,1748735441662,-344.91170408,0.00019315,2,"2025-05-31T23:50:41.662",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479535,1748735441671,-420.0,0.00019315,2,"2025-05-31T23:50:41.671",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479536,1748735441681,-420.0,0.00019315,2,"2025-05-31T23:50:41.681",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479537,1748735441690,-439.29,0.00019315,2,"2025-05-31T23:50:41.690",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479538,1748735441700,-579.14,0.00019315,2,"2025-05-31T23:50:41.700",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479539,1748735441710,-420.0,0.00019315,2,"2025-05-31T23:50:41.710",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479540,1748735441719,-420.0,0.00019315,2,"2025-05-31T23:50:41.719",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479541,1748735441728,-420.0,0.00019315,2,"2025-05-31T23:50:41.728",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479542,1748735441738,-474.55,0.00019315,2,"2025-05-31T23:50:41.738",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479543,1748735441747,-827.44,0.00019315,2,"2025-05-31T23:50:41.747",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479544,1748735441756,-420.0,0.00019315,2,"2025-05-31T23:50:41.756",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479545,1748735441766,-568.96,0.00019315,2,"2025-05-31T23:50:41.766",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479546,1748735441775,-420.0,0.00019315,2,"2025-05-31T23:50:41.775",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479547,1748735441784,-415.55485527,0.00019315,2,"2025-05-31T23:50:41.784",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479548,1748735441794,-420.0,0.00019315,2,"2025-05-31T23:50:41.794",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479549,1748735441805,-420.0,0.00019315,2,"2025-05-31T23:50:41.805",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479550,1748735441815,-420.0,0.00019315,2,"2025-05-31T23:50:41.815",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479551,1748735441825,-295.73,0.00019315,2,"2025-05-31T23:50:41.825",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479552,1748735441834,-968.83,0.00019315,2,"2025-05-31T23:50:41.834",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479553,1748735441844,-420.0,0.00019315,2,"2025-05-31T23:50:41.844",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479554,1748735441854,-420.0,0.00019315,2,"2025-05-31T23:50:41.854",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479555,1748735441863,-2189.59,0.00019315,2,"2025-05-31T23:50:41.863",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479556,1748735441873,-420.0,0.00019315,2,"2025-05-31T23:50:41.873",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479557,1748735441883,-420.0,0.00019315,2,"2025-05-31T23:50:41.883",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479558,1748735441892,-420.0,0.00019315,2,"2025-05-31T23:50:41.892",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479559,1748735441901,-420.0,0.00019315,2,"2025-05-31T23:50:41.901",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479560,1748735441911,-478.37,0.00019315,2,"2025-05-31T23:50:41.911",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479561,1748735441920,-420.0,0.00019315,2,"2025-05-31T23:50:41.920",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479562,1748735441930,-420.0,0.00019315,2,"2025-05-31T23:50:41.930",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479563,1748735441940,-420.0,0.00019315,2,"2025-05-31T23:50:41.940",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479564,1748735441953,-420.0,0.00019315,2,"2025-05-31T23:50:41.953",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479565,1748735441963,-694.45,0.00019315,2,"2025-05-31T23:50:41.963",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479566,1748735441972,-420.0,0.00019315,2,"2025-05-31T23:50:41.972",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479567,1748735441982,-420.0,0.00019315,2,"2025-05-31T23:50:41.982",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479568,1748735441992,-420.0,0.00019315,2,"2025-05-31T23:50:41.992",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479569,1748735442002,-3275.02,0.00019315,2,"2025-05-31T23:50:42.002",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479570,1748735442011,-420.0,0.00019315,2,"2025-05-31T23:50:42.011",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479571,1748735442021,-199.03,0.00019315,2,"2025-05-31T23:50:42.021",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479572,1748735442030,-420.0,0.00019315,2,"2025-05-31T23:50:42.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479573,1748735442041,-420.0,0.00019315,2,"2025-05-31T23:50:42.041",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479574,1748735442051,-420.0,0.00019315,2,"2025-05-31T23:50:42.051",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479575,1748735442061,-420.0,0.00019315,2,"2025-05-31T23:50:42.061",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479576,1748735442071,-1644.71,0.00019315,2,"2025-05-31T23:50:42.071",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479577,1748735442080,-420.0,0.00019315,2,"2025-05-31T23:50:42.080",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479578,1748735442090,-986.9,0.00019315,2,"2025-05-31T23:50:42.090",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479579,1748735442099,-420.0,0.00019315,2,"2025-05-31T23:50:42.099",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479580,1748735442109,-420.0,0.00019315,2,"2025-05-31T23:50:42.109",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479581,1748735442119,-420.0,0.00019315,2,"2025-05-31T23:50:42.119",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479582,1748735442128,-176.44,0.00019315,2,"2025-05-31T23:50:42.128",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479583,1748735442138,-420.0,0.00019315,2,"2025-05-31T23:50:42.138",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479584,1748735442148,-1397.84,0.00019315,2,"2025-05-31T23:50:42.148",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479585,1748735442157,-390.43,0.00019315,2,"2025-05-31T23:50:42.157",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479586,1748735442167,-518.79,0.00019315,2,"2025-05-31T23:50:42.167",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479587,1748735442176,-324.68,0.00019315,2,"2025-05-31T23:50:42.176",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479588,1748735442186,-420.0,0.00019315,2,"2025-05-31T23:50:42.186",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479589,1748735442196,-420.0,0.00019315,2,"2025-05-31T23:50:42.196",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479590,1748735442205,-420.0,0.00019315,2,"2025-05-31T23:50:42.205",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479591,1748735442215,-420.0,0.00019315,2,"2025-05-31T23:50:42.215",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479592,1748735442224,-449.44,0.00019315,2,"2025-05-31T23:50:42.224",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479593,1748735442234,-420.0,0.00019315,2,"2025-05-31T23:50:42.234",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479594,1748735442243,-420.0,0.00019315,2,"2025-05-31T23:50:42.243",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479595,1748735442253,-420.0,0.00019315,2,"2025-05-31T23:50:42.253",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479596,1748735442262,-431.9,0.00019315,2,"2025-05-31T23:50:42.262",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479597,1748735442272,-473.4,0.00019315,2,"2025-05-31T23:50:42.272",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479598,1748735442281,-241.31,0.00019315,2,"2025-05-31T23:50:42.281",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479599,1748735442291,-175.26,0.00019315,2,"2025-05-31T23:50:42.291",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479600,1748735442301,-1154.61,0.00019315,2,"2025-05-31T23:50:42.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479601,1748735442310,-420.0,0.00019315,2,"2025-05-31T23:50:42.310",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479602,1748735442319,-729.81,0.00019315,2,"2025-05-31T23:50:42.319",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479603,1748735442329,-420.0,0.00019315,2,"2025-05-31T23:50:42.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479604,1748735442339,-420.0,0.00019315,2,"2025-05-31T23:50:42.339",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479605,1748735442349,-420.0,0.00019315,2,"2025-05-31T23:50:42.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479606,1748735442361,-259.36,0.00019315,2,"2025-05-31T23:50:42.361",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479607,1748735442370,-420.0,0.00019315,2,"2025-05-31T23:50:42.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479608,1748735442379,-420.0,0.00019315,2,"2025-05-31T23:50:42.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479609,1748735442389,-420.0,0.00019315,2,"2025-05-31T23:50:42.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479610,1748735442398,-420.0,0.00019315,2,"2025-05-31T23:50:42.398",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479611,1748735442408,-425.86261883,0.00019315,2,"2025-05-31T23:50:42.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479612,1748735442417,-420.0,0.00019315,2,"2025-05-31T23:50:42.417",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479613,1748735442430,-420.45078141,0.00019315,2,"2025-05-31T23:50:42.430",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479614,1748735442440,-365.41,0.00019315,2,"2025-05-31T23:50:42.440",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479615,1748735442450,-420.0,0.00019315,2,"2025-05-31T23:50:42.450",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479616,1748735442460,-193.5,0.00019315,2,"2025-05-31T23:50:42.460",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479617,1748735442471,-420.0,0.00019315,2,"2025-05-31T23:50:42.471",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479618,1748735442480,-461.43173509,0.00019315,2,"2025-05-31T23:50:42.480",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479619,1748735442490,-420.0,0.00019315,2,"2025-05-31T23:50:42.490",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479620,1748735442500,-420.0,0.00019315,2,"2025-05-31T23:50:42.500",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479621,1748735442509,-420.0,0.00019315,2,"2025-05-31T23:50:42.509",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479622,1748735442519,-323.19,0.00019315,2,"2025-05-31T23:50:42.519",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479623,1748735442529,-420.0,0.00019315,2,"2025-05-31T23:50:42.529",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479624,1748735442539,-486.01,0.00019315,2,"2025-05-31T23:50:42.539",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479625,1748735442549,-500.0,0.00019351,2,"2025-05-31T23:50:42.549",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479626,1748735442560,-500.0,0.00019351,2,"2025-05-31T23:50:42.560",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479627,1748735442569,-162.36423459,0.00019352,2,"2025-05-31T23:50:42.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479628,1748735442579,-162.55823757,0.00019366,2,"2025-05-31T23:50:42.579",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479629,1748735442589,-5207.56851839,0.00019366,2,"2025-05-31T23:50:42.589",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479630,1748735442599,-500.0,0.00019373,2,"2025-05-31T23:50:42.599",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479631,1748735442608,-204.96073798,0.00019373,2,"2025-05-31T23:50:42.608",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479632,1748735442620,-462.51433961,0.00019373,2,"2025-05-31T23:50:42.620",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479633,1748735442631,-500.0,0.00019373,2,"2025-05-31T23:50:42.631",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479634,1748735442641,-229.51079889,0.00019373,2,"2025-05-31T23:50:42.641",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479635,1748735442651,-500.0,0.00019373,2,"2025-05-31T23:50:42.651",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479636,1748735442662,-151.0,0.00019439,2,"2025-05-31T23:50:42.662",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479637,1748735442672,-668.65185757,0.00019439,2,"2025-05-31T23:50:42.672",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479638,1748735442684,-1115.157653,0.00019439,2,"2025-05-31T23:50:42.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479639,1748735442695,-162.55823757,0.00019443,2,"2025-05-31T23:50:42.695",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479640,1748735442704,-260.0,0.00019451,2,"2025-05-31T23:50:42.704",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479641,1748735442714,-205.05,0.00019452,2,"2025-05-31T23:50:42.714",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479642,1748735442724,-420.0,0.00019452,2,"2025-05-31T23:50:42.724",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479643,1748735442733,-420.0,0.00019452,2,"2025-05-31T23:50:42.733",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479644,1748735442744,-420.0,0.00019452,2,"2025-05-31T23:50:42.744",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479645,1748735442754,-420.0,0.00019452,2,"2025-05-31T23:50:42.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479646,1748735442763,-420.0,0.00019452,2,"2025-05-31T23:50:42.763",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479647,1748735442774,-420.0,0.00019452,2,"2025-05-31T23:50:42.774",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479648,1748735442784,-277.62,0.00019452,2,"2025-05-31T23:50:42.784",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479649,1748735442794,-420.0,0.00019452,2,"2025-05-31T23:50:42.794",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479650,1748735442804,-420.0,0.00019452,2,"2025-05-31T23:50:42.804",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479651,1748735442815,-292.20989331,0.00019452,2,"2025-05-31T23:50:42.815",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479652,1748735442825,-420.0,0.00019452,2,"2025-05-31T23:50:42.825",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479653,1748735442835,-542.61224529,0.00019452,2,"2025-05-31T23:50:42.835",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479654,1748735442845,-420.0,0.00019452,2,"2025-05-31T23:50:42.845",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479655,1748735442854,-420.0,0.00019452,2,"2025-05-31T23:50:42.854",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479656,1748735442864,-420.0,0.00019452,2,"2025-05-31T23:50:42.864",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479657,1748735442874,-420.0,0.00019452,2,"2025-05-31T23:50:42.874",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479658,1748735442884,-420.0,0.00019452,2,"2025-05-31T23:50:42.884",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479659,1748735442894,-420.0,0.00019452,2,"2025-05-31T23:50:42.894",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479660,1748735442903,-438.21551884,0.00019452,2,"2025-05-31T23:50:42.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479661,1748735442912,-420.0,0.00019452,2,"2025-05-31T23:50:42.912",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479662,1748735442922,-420.0,0.00019452,2,"2025-05-31T23:50:42.922",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479663,1748735442931,-420.0,0.00019452,2,"2025-05-31T23:50:42.931",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479664,1748735442940,-420.0,0.00019452,2,"2025-05-31T23:50:42.940",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479665,1748735442950,-420.0,0.00019452,2,"2025-05-31T23:50:42.950",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479666,1748735442959,-239.4,0.00019452,2,"2025-05-31T23:50:42.959",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479667,1748735442969,-420.0,0.00019452,2,"2025-05-31T23:50:42.969",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479668,1748735442979,-152.58,0.00019452,2,"2025-05-31T23:50:42.979",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479669,1748735442988,-420.0,0.00019452,2,"2025-05-31T23:50:42.988",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479670,1748735442997,-420.0,0.00019452,2,"2025-05-31T23:50:42.997",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479671,1748735443006,-420.0,0.00019452,2,"2025-05-31T23:50:43.006",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479672,1748735443015,-420.0,0.00019452,2,"2025-05-31T23:50:43.015",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479673,1748735443025,-420.0,0.00019452,2,"2025-05-31T23:50:43.025",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479674,1748735443034,-420.0,0.00019452,2,"2025-05-31T23:50:43.034",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479675,1748735443044,-1622.8,0.00019452,2,"2025-05-31T23:50:43.044",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479676,1748735443053,-420.0,0.00019452,2,"2025-05-31T23:50:43.053",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479677,1748735443063,-420.0,0.00019452,2,"2025-05-31T23:50:43.063",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479678,1748735443072,-420.0,0.00019452,2,"2025-05-31T23:50:43.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479679,1748735443081,-420.0,0.00019452,2,"2025-05-31T23:50:43.081",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479680,1748735443090,-420.0,0.00019452,2,"2025-05-31T23:50:43.090",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479681,1748735443099,-420.0,0.00019452,2,"2025-05-31T23:50:43.099",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479682,1748735443108,-948.29,0.00019452,2,"2025-05-31T23:50:43.108",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479683,1748735443117,-569.59,0.00019452,2,"2025-05-31T23:50:43.117",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479684,1748735443126,-420.0,0.00019452,2,"2025-05-31T23:50:43.126",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479685,1748735443135,-420.0,0.00019452,2,"2025-05-31T23:50:43.135",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479686,1748735443143,-420.0,0.00019452,2,"2025-05-31T23:50:43.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479687,1748735443153,-1716.33,0.00019452,2,"2025-05-31T23:50:43.153",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479688,1748735443163,-310.45,0.00019452,2,"2025-05-31T23:50:43.163",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479689,1748735443172,-420.0,0.00019452,2,"2025-05-31T23:50:43.172",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479690,1748735443182,-420.0,0.00019452,2,"2025-05-31T23:50:43.182",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479691,1748735443202,-1513.33,0.00019452,2,"2025-05-31T23:50:43.202",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479692,1748735443212,-1633.85,0.00019452,2,"2025-05-31T23:50:43.212",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479693,1748735443222,-557.19,0.00019452,2,"2025-05-31T23:50:43.222",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479694,1748735443232,-420.0,0.00019452,2,"2025-05-31T23:50:43.232",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479695,1748735443241,-604.17,0.00019452,2,"2025-05-31T23:50:43.241",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479696,1748735443251,-686.67,0.00019452,2,"2025-05-31T23:50:43.251",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479697,1748735443260,-420.0,0.00019452,2,"2025-05-31T23:50:43.260",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479698,1748735443270,-300.75,0.00019452,2,"2025-05-31T23:50:43.270",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479699,1748735443279,-420.0,0.00019452,2,"2025-05-31T23:50:43.279",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479700,1748735443288,-1041.59,0.00019452,2,"2025-05-31T23:50:43.288",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479701,1748735443298,-420.0,0.00019452,2,"2025-05-31T23:50:43.298",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479702,1748735443307,-420.0,0.00019452,2,"2025-05-31T23:50:43.307",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479703,1748735443317,-420.0,0.00019452,2,"2025-05-31T23:50:43.317",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479704,1748735443326,-420.0,0.00019452,2,"2025-05-31T23:50:43.326",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479705,1748735443335,-420.0,0.00019452,2,"2025-05-31T23:50:43.335",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479706,1748735443345,-594.72,0.00019452,2,"2025-05-31T23:50:43.345",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479707,1748735443355,-420.0,0.00019452,2,"2025-05-31T23:50:43.355",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479708,1748735443364,-420.0,0.00019452,2,"2025-05-31T23:50:43.364",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479709,1748735443373,-477.4,0.00019452,2,"2025-05-31T23:50:43.373",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479710,1748735443384,-3101.48,0.00019452,2,"2025-05-31T23:50:43.384",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479711,1748735443393,-420.0,0.00019452,2,"2025-05-31T23:50:43.393",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479712,1748735443402,-420.0,0.00019452,2,"2025-05-31T23:50:43.402",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479713,1748735443411,-733.12,0.00019452,2,"2025-05-31T23:50:43.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479714,1748735443423,-420.0,0.00019452,2,"2025-05-31T23:50:43.423",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479715,1748735443432,-420.0,0.00019452,2,"2025-05-31T23:50:43.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479716,1748735443442,-420.0,0.00019452,2,"2025-05-31T23:50:43.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479717,1748735443451,-420.0,0.00019452,2,"2025-05-31T23:50:43.451",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479718,1748735443460,-420.0,0.00019452,2,"2025-05-31T23:50:43.460",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479719,1748735443472,-420.0,0.00019452,2,"2025-05-31T23:50:43.472",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479720,1748735443483,-420.0,0.00019452,2,"2025-05-31T23:50:43.483",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479721,1748735443492,-439.29,0.00019452,2,"2025-05-31T23:50:43.492",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479722,1748735443502,-579.14,0.00019452,2,"2025-05-31T23:50:43.502",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479723,1748735443511,-420.0,0.00019452,2,"2025-05-31T23:50:43.511",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479724,1748735443520,-420.0,0.00019452,2,"2025-05-31T23:50:43.520",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479725,1748735443530,-420.0,0.00019452,2,"2025-05-31T23:50:43.530",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479726,1748735443540,-827.44,0.00019452,2,"2025-05-31T23:50:43.540",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479727,1748735443550,-420.0,0.00019452,2,"2025-05-31T23:50:43.550",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479728,1748735443560,-568.96,0.00019452,2,"2025-05-31T23:50:43.560",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479729,1748735443570,-420.0,0.00019452,2,"2025-05-31T23:50:43.570",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479730,1748735443579,-420.0,0.00019452,2,"2025-05-31T23:50:43.579",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479731,1748735443588,-327.36,0.00019452,2,"2025-05-31T23:50:43.588",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479732,1748735443597,-420.0,0.00019452,2,"2025-05-31T23:50:43.597",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479733,1748735443607,-968.83,0.00019452,2,"2025-05-31T23:50:43.607",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479734,1748735443616,-399.31,0.00019452,2,"2025-05-31T23:50:43.616",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479735,1748735443626,-420.0,0.00019452,2,"2025-05-31T23:50:43.626",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479736,1748735443635,-2189.59,0.00019452,2,"2025-05-31T23:50:43.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479737,1748735443645,-420.0,0.00019452,2,"2025-05-31T23:50:43.645",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479738,1748735443654,-420.0,0.00019452,2,"2025-05-31T23:50:43.654",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479739,1748735443664,-420.0,0.00019452,2,"2025-05-31T23:50:43.664",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479740,1748735443674,-420.0,0.00019452,2,"2025-05-31T23:50:43.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479741,1748735443683,-478.37,0.00019452,2,"2025-05-31T23:50:43.683",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479742,1748735443693,-516.23,0.00019452,2,"2025-05-31T23:50:43.693",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479743,1748735443702,-420.0,0.00019452,2,"2025-05-31T23:50:43.702",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479744,1748735443711,-420.0,0.00019452,2,"2025-05-31T23:50:43.711",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479745,1748735443721,-424.66900611,0.00019452,2,"2025-05-31T23:50:43.721",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479746,1748735443730,-694.45,0.00019452,2,"2025-05-31T23:50:43.730",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479747,1748735443740,-420.0,0.00019452,2,"2025-05-31T23:50:43.740",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479748,1748735443749,-375.43,0.00019452,2,"2025-05-31T23:50:43.749",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479749,1748735443759,-420.0,0.00019452,2,"2025-05-31T23:50:43.759",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479750,1748735443768,-3275.02,0.00019452,2,"2025-05-31T23:50:43.768",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479751,1748735443778,-420.0,0.00019452,2,"2025-05-31T23:50:43.778",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479752,1748735443787,-420.0,0.00019452,2,"2025-05-31T23:50:43.787",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479753,1748735443797,-420.0,0.00019452,2,"2025-05-31T23:50:43.797",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479754,1748735443806,-420.0,0.00019452,2,"2025-05-31T23:50:43.806",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479755,1748735443816,-424.03,0.00019452,2,"2025-05-31T23:50:43.816",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479756,1748735443827,-1644.71,0.00019452,2,"2025-05-31T23:50:43.827",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479757,1748735443837,-508.41,0.00019452,2,"2025-05-31T23:50:43.837",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479758,1748735443847,-986.9,0.00019452,2,"2025-05-31T23:50:43.847",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479759,1748735443856,-420.0,0.00019452,2,"2025-05-31T23:50:43.856",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479760,1748735443866,-420.0,0.00019452,2,"2025-05-31T23:50:43.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479761,1748735443876,-420.0,0.00019452,2,"2025-05-31T23:50:43.876",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479762,1748735443886,-1397.84,0.00019452,2,"2025-05-31T23:50:43.886",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479763,1748735443896,-420.0,0.00019452,2,"2025-05-31T23:50:43.896",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479764,1748735443908,-420.0,0.00019452,2,"2025-05-31T23:50:43.908",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479765,1748735443917,-420.0,0.00019452,2,"2025-05-31T23:50:43.917",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479766,1748735443926,-420.0,0.00019452,2,"2025-05-31T23:50:43.926",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479767,1748735443936,-449.44,0.00019452,2,"2025-05-31T23:50:43.936",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479768,1748735443946,-420.0,0.00019452,2,"2025-05-31T23:50:43.946",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479769,1748735443955,-420.0,0.00019452,2,"2025-05-31T23:50:43.955",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479770,1748735443965,-510.83,0.00019452,2,"2025-05-31T23:50:43.965",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479771,1748735443974,-431.9,0.00019452,2,"2025-05-31T23:50:43.974",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479772,1748735443983,-1154.61,0.00019452,2,"2025-05-31T23:50:43.983",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479773,1748735443993,-476.28219282,0.00019452,2,"2025-05-31T23:50:43.993",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479774,1748735444012,-70.05780718,0.00019452,2,"2025-05-31T23:50:44.012",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479775,1748735444021,-729.81,0.00019452,2,"2025-05-31T23:50:44.021",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479776,1748735444030,-332.02,0.00019452,2,"2025-05-31T23:50:44.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479777,1748735444039,-144.80356109,0.00019452,2,"2025-05-31T23:50:44.039",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479778,1748735444051,-275.19643891,0.00019452,2,"2025-05-31T23:50:44.051",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479779,1748735444060,-420.0,0.00019452,2,"2025-05-31T23:50:44.060",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479780,1748735444069,-168.56,0.00019452,2,"2025-05-31T23:50:44.069",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479781,1748735444078,-420.0,0.00019452,2,"2025-05-31T23:50:44.078",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479782,1748735444087,-284.02,0.00019452,2,"2025-05-31T23:50:44.087",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479783,1748735444097,-420.0,0.00019452,2,"2025-05-31T23:50:44.097",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479784,1748735444106,-420.0,0.00019452,2,"2025-05-31T23:50:44.106",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479785,1748735444115,-420.0,0.00019452,2,"2025-05-31T23:50:44.115",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479786,1748735444125,-294.09159699,0.00019452,2,"2025-05-31T23:50:44.125",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479787,1748735444136,-125.90840301,0.00019452,2,"2025-05-31T23:50:44.136",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479788,1748735444146,-268.29359794,0.00019452,2,"2025-05-31T23:50:44.146",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479789,1748735444157,-151.70640206,0.00019452,2,"2025-05-31T23:50:44.157",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479790,1748735444167,-435.53,0.00019452,2,"2025-05-31T23:50:44.167",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479791,1748735444176,-420.0,0.00019452,2,"2025-05-31T23:50:44.176",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479792,1748735444186,-486.01,0.00019452,2,"2025-05-31T23:50:44.186",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479793,1748735444196,-2368.88324631,0.00019454,2,"2025-05-31T23:50:44.196",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479794,1748735444205,-500.0,0.00019473,2,"2025-05-31T23:50:44.205",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479795,1748735444215,-7652.64320009,0.00019499,2,"2025-05-31T23:50:44.215",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479796,1748735444227,-718.42620612,0.00019499,2,"2025-05-31T23:50:44.227",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479797,1748735444252,-420.0,0.00019178,2,"2025-05-31T23:50:44.252",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479798,1748735444261,-451.984808,0.00019499,2,"2025-05-31T23:50:44.261",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479799,1748735444272,-59828.29674893,0.00019499,2,"2025-05-31T23:50:44.272",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479800,1748735444282,-162.55823757,0.00019519,2,"2025-05-31T23:50:44.282",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479801,1748735444292,-420.0,0.00019589,2,"2025-05-31T23:50:44.292",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479802,1748735444301,-280.93,0.00019589,2,"2025-05-31T23:50:44.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479803,1748735444311,-420.0,0.00019589,2,"2025-05-31T23:50:44.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479804,1748735444321,-420.0,0.00019589,2,"2025-05-31T23:50:44.321",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479805,1748735444330,-420.0,0.00019589,2,"2025-05-31T23:50:44.330",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479806,1748735444341,-420.0,0.00019589,2,"2025-05-31T23:50:44.341",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479807,1748735444350,-420.0,0.00019589,2,"2025-05-31T23:50:44.350",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479808,1748735444360,-420.0,0.00019589,2,"2025-05-31T23:50:44.360",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479809,1748735444370,-420.0,0.00019589,2,"2025-05-31T23:50:44.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479810,1748735444379,-420.0,0.00019589,2,"2025-05-31T23:50:44.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479811,1748735444389,-420.0,0.00019589,2,"2025-05-31T23:50:44.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479812,1748735444398,-420.0,0.00019589,2,"2025-05-31T23:50:44.398",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479813,1748735444408,-420.0,0.00019589,2,"2025-05-31T23:50:44.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479814,1748735444420,-420.0,0.00019589,2,"2025-05-31T23:50:44.420",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479815,1748735444432,-420.0,0.00019589,2,"2025-05-31T23:50:44.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479816,1748735444442,-420.0,0.00019589,2,"2025-05-31T23:50:44.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479817,1748735444452,-420.0,0.00019589,2,"2025-05-31T23:50:44.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479818,1748735444464,-420.0,0.00019589,2,"2025-05-31T23:50:44.464",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479819,1748735444474,-420.0,0.00019589,2,"2025-05-31T23:50:44.474",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479820,1748735444483,-420.0,0.00019589,2,"2025-05-31T23:50:44.483",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479821,1748735444495,-420.0,0.00019589,2,"2025-05-31T23:50:44.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479822,1748735444506,-420.0,0.00019589,2,"2025-05-31T23:50:44.506",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479823,1748735444516,-420.0,0.00019589,2,"2025-05-31T23:50:44.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479824,1748735444527,-420.0,0.00019589,2,"2025-05-31T23:50:44.527",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479825,1748735444537,-420.0,0.00019589,2,"2025-05-31T23:50:44.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479826,1748735444546,-420.0,0.00019589,2,"2025-05-31T23:50:44.546",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479827,1748735444555,-420.0,0.00019589,2,"2025-05-31T23:50:44.555",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479828,1748735444565,-1622.8,0.00019589,2,"2025-05-31T23:50:44.565",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479829,1748735444574,-420.0,0.00019589,2,"2025-05-31T23:50:44.574",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479831,1748735444583,-420.0,0.00019589,2,"2025-05-31T23:50:44.583",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479832,1748735444743,-155.88,0.00019589,2,"2025-05-31T23:50:44.743",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479833,1748735444754,-420.0,0.00019589,2,"2025-05-31T23:50:44.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479834,1748735444764,-420.0,0.00019589,2,"2025-05-31T23:50:44.764",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479835,1748735444774,-420.0,0.00019589,2,"2025-05-31T23:50:44.774",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479836,1748735444784,-948.29,0.00019589,2,"2025-05-31T23:50:44.784",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479838,1748735444793,-420.0,0.00019589,2,"2025-05-31T23:50:44.793",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479839,1748735444803,-420.0,0.00019589,2,"2025-05-31T23:50:44.803",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479840,1748735444813,-420.0,0.00019589,2,"2025-05-31T23:50:44.813",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479841,1748735444822,-1716.33,0.00019589,2,"2025-05-31T23:50:44.822",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479842,1748735444832,-420.0,0.00019589,2,"2025-05-31T23:50:44.832",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479843,1748735444843,-420.0,0.00019589,2,"2025-05-31T23:50:44.843",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479844,1748735444852,-1513.33,0.00019589,2,"2025-05-31T23:50:44.852",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479845,1748735444862,-1633.85,0.00019589,2,"2025-05-31T23:50:44.862",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479846,1748735444872,-420.0,0.00019589,2,"2025-05-31T23:50:44.872",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479847,1748735444883,-604.17,0.00019589,2,"2025-05-31T23:50:44.883",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479848,1748735444893,-686.67,0.00019589,2,"2025-05-31T23:50:44.893",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479849,1748735444903,-420.0,0.00019589,2,"2025-05-31T23:50:44.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479850,1748735444913,-420.0,0.00019589,2,"2025-05-31T23:50:44.913",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479851,1748735444923,-1041.59,0.00019589,2,"2025-05-31T23:50:44.923",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479852,1748735444933,-420.0,0.00019589,2,"2025-05-31T23:50:44.933",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479853,1748735444944,-420.0,0.00019589,2,"2025-05-31T23:50:44.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479854,1748735444954,-420.0,0.00019589,2,"2025-05-31T23:50:44.954",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479855,1748735444964,-420.0,0.00019589,2,"2025-05-31T23:50:44.964",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479856,1748735444973,-180.05,0.00019589,2,"2025-05-31T23:50:44.973",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479857,1748735444983,-594.72,0.00019589,2,"2025-05-31T23:50:44.983",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479858,1748735444992,-420.0,0.00019589,2,"2025-05-31T23:50:44.992",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479859,1748735445002,-420.0,0.00019589,2,"2025-05-31T23:50:45.002",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479860,1748735445013,-477.4,0.00019589,2,"2025-05-31T23:50:45.013",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479861,1748735445023,-3101.48,0.00019589,2,"2025-05-31T23:50:45.023",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479862,1748735445035,-420.0,0.00019589,2,"2025-05-31T23:50:45.035",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479863,1748735445046,-420.0,0.00019589,2,"2025-05-31T23:50:45.046",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479864,1748735445057,-733.12,0.00019589,2,"2025-05-31T23:50:45.057",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479865,1748735445067,-420.0,0.00019589,2,"2025-05-31T23:50:45.067",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479866,1748735445076,-265.56,0.00019589,2,"2025-05-31T23:50:45.076",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479867,1748735445086,-420.0,0.00019589,2,"2025-05-31T23:50:45.086",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479868,1748735445095,-420.0,0.00019589,2,"2025-05-31T23:50:45.095",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479869,1748735445108,-420.0,0.00019589,2,"2025-05-31T23:50:45.108",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479870,1748735445117,-420.0,0.00019589,2,"2025-05-31T23:50:45.117",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479871,1748735445128,-420.0,0.00019589,2,"2025-05-31T23:50:45.128",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479872,1748735445139,-439.29,0.00019589,2,"2025-05-31T23:50:45.139",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479873,1748735445148,-579.14,0.00019589,2,"2025-05-31T23:50:45.148",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479874,1748735445158,-420.0,0.00019589,2,"2025-05-31T23:50:45.158",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479875,1748735445167,-420.0,0.00019589,2,"2025-05-31T23:50:45.167",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479876,1748735445178,-420.0,0.00019589,2,"2025-05-31T23:50:45.178",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479877,1748735445188,-827.44,0.00019589,2,"2025-05-31T23:50:45.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479878,1748735445197,-420.0,0.00019589,2,"2025-05-31T23:50:45.197",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479879,1748735445207,-568.96,0.00019589,2,"2025-05-31T23:50:45.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479880,1748735445217,-386.62,0.00019589,2,"2025-05-31T23:50:45.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479881,1748735445227,-420.0,0.00019589,2,"2025-05-31T23:50:45.227",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479882,1748735445238,-420.0,0.00019589,2,"2025-05-31T23:50:45.238",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479883,1748735445248,-968.83,0.00019589,2,"2025-05-31T23:50:45.248",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479884,1748735445259,-181.66,0.00019589,2,"2025-05-31T23:50:45.259",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479885,1748735445270,-2189.59,0.00019589,2,"2025-05-31T23:50:45.270",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479886,1748735445281,-420.0,0.00019589,2,"2025-05-31T23:50:45.281",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479887,1748735445291,-420.0,0.00019589,2,"2025-05-31T23:50:45.291",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479888,1748735445300,-420.0,0.00019589,2,"2025-05-31T23:50:45.300",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479889,1748735445310,-420.0,0.00019589,2,"2025-05-31T23:50:45.310",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479890,1748735445319,-478.37,0.00019589,2,"2025-05-31T23:50:45.319",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479891,1748735445329,-420.0,0.00019589,2,"2025-05-31T23:50:45.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479892,1748735445338,-420.0,0.00019589,2,"2025-05-31T23:50:45.338",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479893,1748735445348,-694.45,0.00019589,2,"2025-05-31T23:50:45.348",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479894,1748735445357,-420.0,0.00019589,2,"2025-05-31T23:50:45.357",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479895,1748735445367,-420.0,0.00019589,2,"2025-05-31T23:50:45.367",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479896,1748735445378,-3275.02,0.00019589,2,"2025-05-31T23:50:45.378",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479897,1748735445389,-420.0,0.00019589,2,"2025-05-31T23:50:45.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479898,1748735445400,-420.0,0.00019589,2,"2025-05-31T23:50:45.400",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479899,1748735445411,-300.23,0.00019589,2,"2025-05-31T23:50:45.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479900,1748735445424,-420.0,0.00019589,2,"2025-05-31T23:50:45.424",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479901,1748735445435,-1644.71,0.00019589,2,"2025-05-31T23:50:45.435",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479902,1748735445446,-986.9,0.00019589,2,"2025-05-31T23:50:45.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479903,1748735445457,-420.0,0.00019589,2,"2025-05-31T23:50:45.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479904,1748735445468,-420.0,0.00019589,2,"2025-05-31T23:50:45.468",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479905,1748735445479,-420.0,0.00019589,2,"2025-05-31T23:50:45.479",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479906,1748735445494,-1397.84,0.00019589,2,"2025-05-31T23:50:45.494",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479907,1748735445507,-420.0,0.00019589,2,"2025-05-31T23:50:45.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479908,1748735445518,-420.0,0.00019589,2,"2025-05-31T23:50:45.518",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479909,1748735445528,-420.0,0.00019589,2,"2025-05-31T23:50:45.528",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479910,1748735445538,-420.0,0.00019589,2,"2025-05-31T23:50:45.538",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479911,1748735445548,-449.44,0.00019589,2,"2025-05-31T23:50:45.548",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479912,1748735445559,-348.13,0.00019589,2,"2025-05-31T23:50:45.559",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479913,1748735445570,-420.0,0.00019589,2,"2025-05-31T23:50:45.570",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479914,1748735445580,-431.9,0.00019589,2,"2025-05-31T23:50:45.580",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479915,1748735445590,-1154.61,0.00019589,2,"2025-05-31T23:50:45.590",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479916,1748735445600,-729.81,0.00019589,2,"2025-05-31T23:50:45.600",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479917,1748735445610,-420.0,0.00019589,2,"2025-05-31T23:50:45.610",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479918,1748735445620,-420.0,0.00019589,2,"2025-05-31T23:50:45.620",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479919,1748735445629,-420.0,0.00019589,2,"2025-05-31T23:50:45.629",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479920,1748735445640,-376.97,0.00019589,2,"2025-05-31T23:50:45.640",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479921,1748735445651,-420.0,0.00019589,2,"2025-05-31T23:50:45.651",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479922,1748735445663,-420.0,0.00019589,2,"2025-05-31T23:50:45.663",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479923,1748735445674,-420.0,0.00019589,2,"2025-05-31T23:50:45.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479924,1748735445684,-493.50898442,0.00019589,2,"2025-05-31T23:50:45.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479925,1748735445695,-420.0,0.00019589,2,"2025-05-31T23:50:45.695",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479926,1748735445705,-486.01,0.00019589,2,"2025-05-31T23:50:45.705",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479927,1748735445715,-162.55823757,0.00019595,2,"2025-05-31T23:50:45.715",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479928,1748735445725,-169.15053497,0.00019626,2,"2025-05-31T23:50:45.725",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479929,1748735445735,-162.55823757,0.00019671,2,"2025-05-31T23:50:45.735",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479930,1748735445744,-500.0,0.00019699,2,"2025-05-31T23:50:45.744",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479931,1748735445754,-500.0,0.00019725,2,"2025-05-31T23:50:45.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479932,1748735445764,-420.0,0.00019726,2,"2025-05-31T23:50:45.764",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479933,1748735445774,-420.0,0.00019726,2,"2025-05-31T23:50:45.774",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479934,1748735445784,-420.0,0.00019726,2,"2025-05-31T23:50:45.784",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479935,1748735445794,-420.0,0.00019726,2,"2025-05-31T23:50:45.794",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479936,1748735445805,-420.0,0.00019726,2,"2025-05-31T23:50:45.805",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479937,1748735445816,-420.0,0.00019726,2,"2025-05-31T23:50:45.816",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479938,1748735445828,-420.0,0.00019726,2,"2025-05-31T23:50:45.828",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479939,1748735445838,-420.0,0.00019726,2,"2025-05-31T23:50:45.838",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479940,1748735445848,-420.0,0.00019726,2,"2025-05-31T23:50:45.848",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479941,1748735445858,-214.73489562,0.00019726,2,"2025-05-31T23:50:45.858",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479942,1748735445871,-420.0,0.00019726,2,"2025-05-31T23:50:45.871",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479943,1748735445880,-420.0,0.00019726,2,"2025-05-31T23:50:45.880",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479944,1748735445890,-420.0,0.00019726,2,"2025-05-31T23:50:45.890",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479945,1748735445900,-420.0,0.00019726,2,"2025-05-31T23:50:45.900",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479946,1748735445910,-420.0,0.00019726,2,"2025-05-31T23:50:45.910",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479947,1748735445920,-420.0,0.00019726,2,"2025-05-31T23:50:45.920",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479948,1748735445930,-420.0,0.00019726,2,"2025-05-31T23:50:45.930",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479949,1748735445940,-420.0,0.00019726,2,"2025-05-31T23:50:45.940",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479950,1748735445951,-420.0,0.00019726,2,"2025-05-31T23:50:45.951",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479951,1748735445960,-420.0,0.00019726,2,"2025-05-31T23:50:45.960",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479952,1748735445970,-420.0,0.00019726,2,"2025-05-31T23:50:45.970",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479953,1748735445979,-420.0,0.00019726,2,"2025-05-31T23:50:45.979",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479954,1748735445990,-51.35310317,0.00019726,2,"2025-05-31T23:50:45.990",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479955,1748735446006,-120.95148991,0.00019726,2,"2025-05-31T23:50:46.006",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479956,1748735446016,-408.62756009,0.00019726,2,"2025-05-31T23:50:46.016",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479957,1748735446029,-11.37243991,0.00019726,2,"2025-05-31T23:50:46.029",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479958,1748735446040,-420.0,0.00019726,2,"2025-05-31T23:50:46.040",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479959,1748735446050,-420.0,0.00019726,2,"2025-05-31T23:50:46.050",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479961,1748735446062,-1622.8,0.00019726,2,"2025-05-31T23:50:46.062",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479962,1748735446071,-420.0,0.00019726,2,"2025-05-31T23:50:46.071",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479963,1748735446082,-420.0,0.00019726,2,"2025-05-31T23:50:46.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479964,1748735446092,-382.87,0.00019726,2,"2025-05-31T23:50:46.092",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479965,1748735446103,-420.0,0.00019726,2,"2025-05-31T23:50:46.103",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479966,1748735446113,-420.0,0.00019726,2,"2025-05-31T23:50:46.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479967,1748735446123,-948.29,0.00019726,2,"2025-05-31T23:50:46.123",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479968,1748735446134,-420.0,0.00019726,2,"2025-05-31T23:50:46.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479969,1748735446144,-420.0,0.00019726,2,"2025-05-31T23:50:46.144",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479970,1748735446154,-420.0,0.00019726,2,"2025-05-31T23:50:46.154",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479971,1748735446165,-1716.33,0.00019726,2,"2025-05-31T23:50:46.165",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479972,1748735446175,-420.0,0.00019726,2,"2025-05-31T23:50:46.175",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479974,1748735446186,-420.0,0.00019726,2,"2025-05-31T23:50:46.186",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479975,1748735446196,-1513.33,0.00019726,2,"2025-05-31T23:50:46.196",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479976,1748735446207,-1633.85,0.00019726,2,"2025-05-31T23:50:46.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479977,1748735446216,-420.0,0.00019726,2,"2025-05-31T23:50:46.216",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479978,1748735446226,-604.17,0.00019726,2,"2025-05-31T23:50:46.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479979,1748735446237,-686.67,0.00019726,2,"2025-05-31T23:50:46.237",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479980,1748735446247,-420.0,0.00019726,2,"2025-05-31T23:50:46.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479981,1748735446257,-420.0,0.00019726,2,"2025-05-31T23:50:46.257",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479982,1748735446268,-1041.59,0.00019726,2,"2025-05-31T23:50:46.268",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479983,1748735446281,-420.0,0.00019726,2,"2025-05-31T23:50:46.281",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479984,1748735446292,-420.0,0.00019726,2,"2025-05-31T23:50:46.292",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479985,1748735446303,-420.0,0.00019726,2,"2025-05-31T23:50:46.303",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479986,1748735446313,-420.0,0.00019726,2,"2025-05-31T23:50:46.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479987,1748735446324,-594.72,0.00019726,2,"2025-05-31T23:50:46.324",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479988,1748735446334,-420.0,0.00019726,2,"2025-05-31T23:50:46.334",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479989,1748735446344,-420.0,0.00019726,2,"2025-05-31T23:50:46.344",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479990,1748735446355,-477.4,0.00019726,2,"2025-05-31T23:50:46.355",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479991,1748735446365,-3101.48,0.00019726,2,"2025-05-31T23:50:46.365",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479992,1748735446375,-420.0,0.00019726,2,"2025-05-31T23:50:46.375",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479993,1748735446384,-420.0,0.00019726,2,"2025-05-31T23:50:46.384",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479994,1748735446394,-733.12,0.00019726,2,"2025-05-31T23:50:46.394",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479995,1748735446404,-420.0,0.00019726,2,"2025-05-31T23:50:46.404",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479996,1748735446413,-420.0,0.00019726,2,"2025-05-31T23:50:46.413",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479997,1748735446426,-420.0,0.00019726,2,"2025-05-31T23:50:46.426",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479998,1748735446437,-420.0,0.00019726,2,"2025-05-31T23:50:46.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479999,1748735446446,-420.0,0.00019726,2,"2025-05-31T23:50:46.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480000,1748735446456,-420.0,0.00019726,2,"2025-05-31T23:50:46.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480001,1748735446466,-43.09710719,0.00019726,2,"2025-05-31T23:50:46.466",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480002,1748735446479,-396.19289281,0.00019726,2,"2025-05-31T23:50:46.479",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480003,1748735446488,-579.14,0.00019726,2,"2025-05-31T23:50:46.488",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480004,1748735446498,-420.0,0.00019726,2,"2025-05-31T23:50:46.498",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480005,1748735446508,-420.0,0.00019726,2,"2025-05-31T23:50:46.508",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480006,1748735446518,-420.0,0.00019726,2,"2025-05-31T23:50:46.518",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480007,1748735446527,-827.44,0.00019726,2,"2025-05-31T23:50:46.527",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480008,1748735446537,-420.0,0.00019726,2,"2025-05-31T23:50:46.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480009,1748735446547,-568.96,0.00019726,2,"2025-05-31T23:50:46.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480010,1748735446556,-420.0,0.00019726,2,"2025-05-31T23:50:46.556",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480011,1748735446566,-420.0,0.00019726,2,"2025-05-31T23:50:46.566",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480012,1748735446575,-968.83,0.00019726,2,"2025-05-31T23:50:46.575",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480013,1748735446585,-2189.59,0.00019726,2,"2025-05-31T23:50:46.585",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480014,1748735446594,-420.0,0.00019726,2,"2025-05-31T23:50:46.594",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480015,1748735446603,-420.0,0.00019726,2,"2025-05-31T23:50:46.603",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480016,1748735446613,-420.0,0.00019726,2,"2025-05-31T23:50:46.613",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480017,1748735446622,-420.0,0.00019726,2,"2025-05-31T23:50:46.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480018,1748735446632,-478.37,0.00019726,2,"2025-05-31T23:50:46.632",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480019,1748735446641,-420.0,0.00019726,2,"2025-05-31T23:50:46.641",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480020,1748735446652,-420.0,0.00019726,2,"2025-05-31T23:50:46.652",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480021,1748735446662,-694.45,0.00019726,2,"2025-05-31T23:50:46.662",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480022,1748735446671,-420.0,0.00019726,2,"2025-05-31T23:50:46.671",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480023,1748735446681,-420.0,0.00019726,2,"2025-05-31T23:50:46.681",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480024,1748735446691,-802.3962681,0.00019726,2,"2025-05-31T23:50:46.691",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480026,1748735446703,-2472.6237319,0.00019726,2,"2025-05-31T23:50:46.703",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480028,1748735446712,-420.0,0.00019726,2,"2025-05-31T23:50:46.712",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480029,1748735446722,-420.0,0.00019726,2,"2025-05-31T23:50:46.722",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480030,1748735446732,-420.0,0.00019726,2,"2025-05-31T23:50:46.732",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480031,1748735446742,-1644.71,0.00019726,2,"2025-05-31T23:50:46.742",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480032,1748735446752,-986.9,0.00019726,2,"2025-05-31T23:50:46.752",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480033,1748735446761,-420.0,0.00019726,2,"2025-05-31T23:50:46.761",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480034,1748735446771,-420.0,0.00019726,2,"2025-05-31T23:50:46.771",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480035,1748735446780,-420.0,0.00019726,2,"2025-05-31T23:50:46.780",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480036,1748735446790,-1397.84,0.00019726,2,"2025-05-31T23:50:46.790",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480037,1748735446800,-420.0,0.00019726,2,"2025-05-31T23:50:46.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480039,1748735446809,-420.0,0.00019726,2,"2025-05-31T23:50:46.809",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480041,1748735446819,-420.0,0.00019726,2,"2025-05-31T23:50:46.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480043,1748735446828,-420.0,0.00019726,2,"2025-05-31T23:50:46.828",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480045,1748735446838,-449.44,0.00019726,2,"2025-05-31T23:50:46.838",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480046,1748735446847,-420.0,0.00019726,2,"2025-05-31T23:50:46.847",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480047,1748735446856,-431.9,0.00019726,2,"2025-05-31T23:50:46.856",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480048,1748735446866,-1154.61,0.00019726,2,"2025-05-31T23:50:46.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480049,1748735446876,-729.81,0.00019726,2,"2025-05-31T23:50:46.876",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480050,1748735446885,-420.0,0.00019726,2,"2025-05-31T23:50:46.885",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480051,1748735446895,-420.0,0.00019726,2,"2025-05-31T23:50:46.895",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480052,1748735446904,-420.0,0.00019726,2,"2025-05-31T23:50:46.904",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480053,1748735446914,-420.0,0.00019726,2,"2025-05-31T23:50:46.914",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480054,1748735446924,-420.0,0.00019726,2,"2025-05-31T23:50:46.924",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480055,1748735446934,-420.0,0.00019726,2,"2025-05-31T23:50:46.934",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480056,1748735446943,-420.0,0.00019726,2,"2025-05-31T23:50:46.943",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480057,1748735446953,-486.01,0.00019726,2,"2025-05-31T23:50:46.953",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480058,1748735446963,-500.0,0.00019726,2,"2025-05-31T23:50:46.963",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480059,1748735446972,-162.55823757,0.00019748,2,"2025-05-31T23:50:46.972",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480060,1748735446982,-500.0,0.00019754,2,"2025-05-31T23:50:46.982",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480061,1748735446992,-500.0,0.00019781,2,"2025-05-31T23:50:46.992",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480062,1748735447273,-400.79309252,0.000198,2,"2025-05-31T23:50:47.273",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480063,1748735447285,-304.74,0.00019806,2,"2025-05-31T23:50:47.285",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480064,1748735447294,-304.25,0.00019806,2,"2025-05-31T23:50:47.294",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480065,1748735447304,-302.21,0.00019806,2,"2025-05-31T23:50:47.304",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480066,1748735447313,-305.87,0.00019806,2,"2025-05-31T23:50:47.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480067,1748735447322,-301.95,0.00019806,2,"2025-05-31T23:50:47.322",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480068,1748735447332,-305.81,0.00019806,2,"2025-05-31T23:50:47.332",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480069,1748735447341,-304.73,0.00019806,2,"2025-05-31T23:50:47.341",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480070,1748735447351,-304.42,0.00019806,2,"2025-05-31T23:50:47.351",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480071,1748735447360,-304.18,0.00019806,2,"2025-05-31T23:50:47.360",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480072,1748735447370,-305.06,0.00019806,2,"2025-05-31T23:50:47.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480073,1748735447380,-305.01,0.00019806,2,"2025-05-31T23:50:47.380",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480074,1748735447390,-302.01,0.00019806,2,"2025-05-31T23:50:47.390",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480075,1748735447399,-303.08,0.00019806,2,"2025-05-31T23:50:47.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480076,1748735447409,-300.3,0.00019806,2,"2025-05-31T23:50:47.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480077,1748735447421,-300.27,0.00019806,2,"2025-05-31T23:50:47.421",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480078,1748735447432,-500.0,0.00019809,2,"2025-05-31T23:50:47.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480079,1748735447442,-232.21217299,0.00019809,2,"2025-05-31T23:50:47.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480080,1748735447453,-400.79309248,0.00019817,2,"2025-05-31T23:50:47.453",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480081,1748735447463,-162.55823757,0.00019824,2,"2025-05-31T23:50:47.463",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480082,1748735447473,-400.79309248,0.00019833,2,"2025-05-31T23:50:47.473",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480083,1748735447485,-500.0,0.00019836,2,"2025-05-31T23:50:47.485",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480084,1748735447494,-400.79309248,0.0001985,2,"2025-05-31T23:50:47.494",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480085,1748735447504,-420.0,0.00019863,2,"2025-05-31T23:50:47.504",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480086,1748735447514,-420.0,0.00019863,2,"2025-05-31T23:50:47.514",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480087,1748735447523,-279.71140678,0.00019863,2,"2025-05-31T23:50:47.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480088,1748735448035,-420.0,0.00019178,2,"2025-05-31T23:50:48.035",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480089,1748735448044,-80.0,0.00019178,2,"2025-05-31T23:50:48.044",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480090,1748735448056,-340.0,0.00019178,2,"2025-05-31T23:50:48.056",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480091,1748735448065,-551.53,0.00019178,2,"2025-05-31T23:50:48.065",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480092,1748735448075,-420.0,0.00019315,2,"2025-05-31T23:50:48.075",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480093,1748735448085,-5207.56851839,0.00019443,2,"2025-05-31T23:50:48.085",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480094,1748735448094,-420.0,0.00019452,2,"2025-05-31T23:50:48.094",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480095,1748735448103,-420.0,0.00019589,2,"2025-05-31T23:50:48.103",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480096,1748735448113,-420.0,0.00019726,2,"2025-05-31T23:50:48.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480097,1748735448122,-140.28859322,0.00019863,2,"2025-05-31T23:50:48.122",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480098,1748735448132,-420.0,0.00019863,2,"2025-05-31T23:50:48.132",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480099,1748735448142,-420.0,0.00019863,2,"2025-05-31T23:50:48.142",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480100,1748735448152,-420.0,0.00019863,2,"2025-05-31T23:50:48.152",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480101,1748735448162,-420.0,0.00019863,2,"2025-05-31T23:50:48.162",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480102,1748735448171,-420.0,0.00019863,2,"2025-05-31T23:50:48.171",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480103,1748735448181,-420.0,0.00019863,2,"2025-05-31T23:50:48.181",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480104,1748735448190,-420.0,0.00019863,2,"2025-05-31T23:50:48.190",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480105,1748735448199,-118.57408801,0.00019863,2,"2025-05-31T23:50:48.199",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480106,1748735448212,-301.42591199,0.00019863,2,"2025-05-31T23:50:48.212",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480107,1748735448221,-363.73408601,0.00019863,2,"2025-05-31T23:50:48.221",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480108,1748735448233,-56.26591399,0.00019863,2,"2025-05-31T23:50:48.233",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480109,1748735448243,-275.69899803,0.00019863,2,"2025-05-31T23:50:48.243",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480110,1748735448252,-420.0,0.00019863,2,"2025-05-31T23:50:48.252",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480111,1748735448262,-140.03508798,0.00019863,2,"2025-05-31T23:50:48.262",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480112,1748735448277,-279.96491202,0.00019863,2,"2025-05-31T23:50:48.277",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480113,1748735448287,-222.06853131,0.00019863,2,"2025-05-31T23:50:48.287",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480114,1748735448298,-197.93146869,0.00019863,2,"2025-05-31T23:50:48.298",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480115,1748735448308,-420.0,0.00019863,2,"2025-05-31T23:50:48.308",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480116,1748735448318,-92.41361786,0.00019863,2,"2025-05-31T23:50:48.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480117,1748735448404,-327.58638214,0.00019863,2,"2025-05-31T23:50:48.404",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480118,1748735448413,-236.03861536,0.00019863,2,"2025-05-31T23:50:48.413",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480119,1748735448436,-380.23067308,0.00019178,2,"2025-05-31T23:50:48.436",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480120,1748735448446,-183.96138464,0.00019863,2,"2025-05-31T23:50:48.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480121,1748735448456,-420.0,0.00019863,2,"2025-05-31T23:50:48.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480122,1748735448466,-420.0,0.00019863,2,"2025-05-31T23:50:48.466",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480123,1748735448476,-420.0,0.00019863,2,"2025-05-31T23:50:48.476",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480124,1748735448487,-1622.8,0.00019863,2,"2025-05-31T23:50:48.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480125,1748735448497,-420.0,0.00019863,2,"2025-05-31T23:50:48.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480126,1748735448506,-420.0,0.00019863,2,"2025-05-31T23:50:48.506",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480127,1748735448516,-420.0,0.00019863,2,"2025-05-31T23:50:48.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480128,1748735448526,-420.0,0.00019863,2,"2025-05-31T23:50:48.526",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480129,1748735448535,-948.29,0.00019863,2,"2025-05-31T23:50:48.535",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480130,1748735448544,-420.0,0.00019863,2,"2025-05-31T23:50:48.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480131,1748735448553,-420.0,0.00019863,2,"2025-05-31T23:50:48.553",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480132,1748735448563,-420.0,0.00019863,2,"2025-05-31T23:50:48.563",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480133,1748735448572,-1716.33,0.00019863,2,"2025-05-31T23:50:48.572",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480134,1748735448583,-420.0,0.00019863,2,"2025-05-31T23:50:48.583",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480135,1748735448592,-420.0,0.00019863,2,"2025-05-31T23:50:48.592",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480136,1748735448602,-1513.33,0.00019863,2,"2025-05-31T23:50:48.602",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480137,1748735448613,-1633.85,0.00019863,2,"2025-05-31T23:50:48.613",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480138,1748735448622,-420.0,0.00019863,2,"2025-05-31T23:50:48.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480139,1748735448632,-604.17,0.00019863,2,"2025-05-31T23:50:48.632",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480140,1748735448641,-686.67,0.00019863,2,"2025-05-31T23:50:48.641",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480141,1748735448650,-420.0,0.00019863,2,"2025-05-31T23:50:48.650",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480142,1748735448660,-420.0,0.00019863,2,"2025-05-31T23:50:48.660",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480143,1748735448670,-1041.59,0.00019863,2,"2025-05-31T23:50:48.670",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480144,1748735448680,-420.0,0.00019863,2,"2025-05-31T23:50:48.680",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480145,1748735448689,-420.0,0.00019863,2,"2025-05-31T23:50:48.689",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480146,1748735448700,-420.0,0.00019863,2,"2025-05-31T23:50:48.700",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480147,1748735448710,-420.0,0.00019863,2,"2025-05-31T23:50:48.710",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480148,1748735448719,-594.72,0.00019863,2,"2025-05-31T23:50:48.719",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480149,1748735448729,-420.0,0.00019863,2,"2025-05-31T23:50:48.729",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480150,1748735448738,-420.0,0.00019863,2,"2025-05-31T23:50:48.738",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480151,1748735448748,-477.4,0.00019863,2,"2025-05-31T23:50:48.748",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480152,1748735448757,-3101.48,0.00019863,2,"2025-05-31T23:50:48.757",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480153,1748735448767,-420.0,0.00019863,2,"2025-05-31T23:50:48.767",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480154,1748735448777,-420.0,0.00019863,2,"2025-05-31T23:50:48.777",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480155,1748735448787,-733.12,0.00019863,2,"2025-05-31T23:50:48.787",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480156,1748735448797,-420.0,0.00019863,2,"2025-05-31T23:50:48.797",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480157,1748735448806,-420.0,0.00019863,2,"2025-05-31T23:50:48.806",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480158,1748735448816,-420.0,0.00019863,2,"2025-05-31T23:50:48.816",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480159,1748735448826,-533.1977519,0.00019863,2,"2025-05-31T23:50:48.826",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480160,1748735448836,-420.0,0.00019863,2,"2025-05-31T23:50:48.836",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480161,1748735448846,-420.0,0.00019863,2,"2025-05-31T23:50:48.846",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480162,1748735448857,-439.29,0.00019863,2,"2025-05-31T23:50:48.857",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480163,1748735448866,-579.14,0.00019863,2,"2025-05-31T23:50:48.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480164,1748735448876,-420.0,0.00019863,2,"2025-05-31T23:50:48.876",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480165,1748735448886,-420.0,0.00019863,2,"2025-05-31T23:50:48.886",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480166,1748735448896,-420.0,0.00019863,2,"2025-05-31T23:50:48.896",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480167,1748735448905,-827.44,0.00019863,2,"2025-05-31T23:50:48.905",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480168,1748735448915,-420.0,0.00019863,2,"2025-05-31T23:50:48.915",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480169,1748735448924,-568.96,0.00019863,2,"2025-05-31T23:50:48.924",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480170,1748735448934,-420.0,0.00019863,2,"2025-05-31T23:50:48.934",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480171,1748735448943,-339.10062353,0.00019863,2,"2025-05-31T23:50:48.943",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480172,1748735448952,-968.83,0.00019863,2,"2025-05-31T23:50:48.952",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480173,1748735448962,-2189.59,0.00019863,2,"2025-05-31T23:50:48.962",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480174,1748735448972,-420.0,0.00019863,2,"2025-05-31T23:50:48.972",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480175,1748735448981,-529.87,0.00019863,2,"2025-05-31T23:50:48.981",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480176,1748735448991,-420.0,0.00019863,2,"2025-05-31T23:50:48.991",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480177,1748735449001,-420.0,0.00019863,2,"2025-05-31T23:50:49.001",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480178,1748735449010,-478.37,0.00019863,2,"2025-05-31T23:50:49.010",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480179,1748735449020,-443.96749185,0.00019863,2,"2025-05-31T23:50:49.020",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480180,1748735449029,-420.0,0.00019863,2,"2025-05-31T23:50:49.029",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480181,1748735449038,-694.45,0.00019863,2,"2025-05-31T23:50:49.038",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480182,1748735449048,-420.0,0.00019863,2,"2025-05-31T23:50:49.048",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480183,1748735449057,-420.0,0.00019863,2,"2025-05-31T23:50:49.057",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480184,1748735449067,-3275.02,0.00019863,2,"2025-05-31T23:50:49.067",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480185,1748735449076,-420.0,0.00019863,2,"2025-05-31T23:50:49.076",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480186,1748735449086,-420.0,0.00019863,2,"2025-05-31T23:50:49.086",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480187,1748735449095,-420.0,0.00019863,2,"2025-05-31T23:50:49.095",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480188,1748735449105,-1644.71,0.00019863,2,"2025-05-31T23:50:49.105",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480189,1748735449115,-986.9,0.00019863,2,"2025-05-31T23:50:49.115",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480190,1748735449124,-420.0,0.00019863,2,"2025-05-31T23:50:49.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480191,1748735449133,-420.0,0.00019863,2,"2025-05-31T23:50:49.133",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480192,1748735449143,-420.0,0.00019863,2,"2025-05-31T23:50:49.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480193,1748735449153,-1397.84,0.00019863,2,"2025-05-31T23:50:49.153",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480194,1748735449162,-420.0,0.00019863,2,"2025-05-31T23:50:49.162",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480195,1748735449171,-420.0,0.00019863,2,"2025-05-31T23:50:49.171",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480196,1748735449182,-420.0,0.00019863,2,"2025-05-31T23:50:49.182",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480197,1748735449191,-420.0,0.00019863,2,"2025-05-31T23:50:49.191",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480198,1748735449200,-449.44,0.00019863,2,"2025-05-31T23:50:49.200",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480199,1748735449210,-420.0,0.00019863,2,"2025-05-31T23:50:49.210",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480200,1748735449219,-431.9,0.00019863,2,"2025-05-31T23:50:49.219",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480201,1748735449229,-1154.61,0.00019863,2,"2025-05-31T23:50:49.229",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480202,1748735449239,-729.81,0.00019863,2,"2025-05-31T23:50:49.239",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480203,1748735449249,-360.03,0.00019863,2,"2025-05-31T23:50:49.249",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480204,1748735449259,-420.0,0.00019863,2,"2025-05-31T23:50:49.259",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480205,1748735449268,-420.0,0.00019863,2,"2025-05-31T23:50:49.268",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480206,1748735449278,-420.0,0.00019863,2,"2025-05-31T23:50:49.278",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480207,1748735449288,-420.0,0.00019863,2,"2025-05-31T23:50:49.288",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480208,1748735449298,-420.0,0.00019863,2,"2025-05-31T23:50:49.298",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480209,1748735449308,-420.0,0.00019863,2,"2025-05-31T23:50:49.308",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480210,1748735449318,-486.01,0.00019863,2,"2025-05-31T23:50:49.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480211,1748735449328,-401.75,0.00019863,2,"2025-05-31T23:50:49.328",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480212,1748735449338,-500.0,0.00019863,2,"2025-05-31T23:50:49.338",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480213,1748735449348,-400.79309248,0.00019867,2,"2025-05-31T23:50:49.348",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480214,1748735449358,-3046.73151363,0.0001987,2,"2025-05-31T23:50:49.358",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480215,1748735449368,-301.51,0.0001987,2,"2025-05-31T23:50:49.368",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480216,1748735449377,-300.67,0.0001987,2,"2025-05-31T23:50:49.377",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480217,1748735449387,-304.18,0.0001987,2,"2025-05-31T23:50:49.387",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480218,1748735449396,-305.38,0.0001987,2,"2025-05-31T23:50:49.396",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480219,1748735449406,-305.86,0.0001987,2,"2025-05-31T23:50:49.406",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480220,1748735449415,-304.65,0.0001987,2,"2025-05-31T23:50:49.415",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480221,1748735449428,-302.34,0.0001987,2,"2025-05-31T23:50:49.428",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480222,1748735449438,-303.65,0.0001987,2,"2025-05-31T23:50:49.438",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480223,1748735449447,-300.81,0.0001987,2,"2025-05-31T23:50:49.447",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480224,1748735449456,-305.65,0.0001987,2,"2025-05-31T23:50:49.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480225,1748735449466,-305.62,0.0001987,2,"2025-05-31T23:50:49.466",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480226,1748735449475,-304.76,0.00019883,2,"2025-05-31T23:50:49.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480227,1748735449485,-400.79309248,0.00019883,2,"2025-05-31T23:50:49.485",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480228,1748735449496,-302.39,0.00019889,2,"2025-05-31T23:50:49.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480229,1748735449505,-301.25,0.00019889,2,"2025-05-31T23:50:49.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480230,1748735449571,-10996.00907559,0.00019889,2,"2025-05-31T23:50:49.571",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480231,1748735449582,-500.0,0.00019891,2,"2025-05-31T23:50:49.582",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480232,1748735449592,-73363.82649093,0.000199,2,"2025-05-31T23:50:49.592",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480233,1748735449605,-608.77816062,0.000199,2,"2025-05-31T23:50:49.605",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480235,1748735482914,1300.0,0.00016972,2,"2025-05-31T23:51:22.914",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480236,1748735486986,-163.0298274,0.00018068,2,"2025-05-31T23:51:26.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480237,1748735488994,-155.19615827,0.00018068,2,"2025-05-31T23:51:28.994",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480238,1748735490123,-298.86178554,0.00018068,2,"2025-05-31T23:51:30.123",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480239,1748735495142,-162.83980538,0.00018068,2,"2025-05-31T23:51:35.142",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480240,1748735497355,-314.57180708,0.00018068,2,"2025-05-31T23:51:37.355",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480241,1748735501194,-205.50061633,0.00018068,2,"2025-05-31T23:51:41.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480244,1748735620988,-291.19637554,0.00018068,2,"2025-05-31T23:53:40.988",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480245,1748735623139,-208.80362446,0.00018068,2,"2025-05-31T23:53:43.139",0.0004015,48.71,0.9748036098216868,1857536044.549629]